24/09/19,06:00:00,00,10,1, 11.9,1,1, 16.977, 10569.643, 428.227, 52804.737 24/09/19,06:00:00,01,10,1, 11.9,1,1, 16.977, 10569.637, 428.197, 52804.774 24/09/19,06:00:00,02,10,1, 11.9,1,1, 16.977, 10569.637, 428.132, 52804.470 24/09/19,06:00:00,03,10,1, 11.9,1,1, 16.977, 10569.652, 428.099, 52804.436 24/09/19,06:00:00,04,10,1, 11.9,1,1, 16.977, 10569.645, 428.101, 52804.387 24/09/19,06:00:00,05,10,1, 11.9,1,1, 16.977, 10569.648, 428.079, 52804.412 24/09/19,06:00:00,06,10,1, 11.9,1,1, 16.977, 10569.642, 428.100, 52804.462 24/09/19,06:00:00,07,10,1, 11.9,1,1, 16.977, 10569.671, 428.098, 52804.474 24/09/19,06:00:00,08,10,1, 11.9,1,1, 16.977, 10569.677, 428.116, 52804.470 24/09/19,06:00:00,09,10,1, 11.9,1,1, 16.977, 10569.656, 428.115, 52804.476 24/09/19,06:00:00,10,10,1, 11.9,1,1, 16.977, 10569.673, 428.109, 52804.453 24/09/19,06:00:00,11,10,1, 11.9,1,1, 16.977, 10569.667, 428.110, 52804.464 24/09/19,06:00:00,12,10,1, 11.9,1,1, 16.977, 10569.667, 428.115, 52804.468 24/09/19,06:00:00,13,10,1, 11.9,1,1, 16.977, 10569.677, 428.099, 52804.413 24/09/19,06:00:00,14,10,1, 11.9,1,1, 16.977, 10569.678, 428.105, 52804.472 24/09/19,06:00:00,15,10,1, 11.9,1,1, 16.977, 10569.692, 428.108, 52804.537 24/09/19,06:00:00,16,10,1, 11.9,1,1, 16.977, 10569.710, 428.088, 52804.413 24/09/19,06:00:00,17,10,1, 11.9,1,1, 16.977, 10569.670, 428.075, 52804.422 24/09/19,06:00:00,18,10,1, 11.9,1,1, 16.977, 10569.677, 428.064, 52804.456 24/09/19,06:00:00,19,10,1, 11.9,1,1, 16.977, 10569.685, 428.071, 52804.385 24/09/19,06:00:01,00,10,1, 12.0,1,1, 16.981, 10569.685, 428.071, 52804.385 24/09/19,06:00:01,01,10,1, 12.0,1,1, 16.981, 10569.673, 428.052, 52804.380 24/09/19,06:00:01,02,10,1, 12.0,1,1, 16.981, 10569.687, 428.061, 52804.430 24/09/19,06:00:01,03,10,1, 12.0,1,1, 16.981, 10569.689, 428.049, 52804.442 24/09/19,06:00:01,04,10,1, 12.0,1,1, 16.981, 10569.684, 428.032, 52804.463 24/09/19,06:00:01,05,10,1, 12.0,1,1, 16.981, 10569.680, 428.015, 52804.440 24/09/19,06:00:01,06,10,1, 12.0,1,1, 16.981, 10569.697, 428.031, 52804.428 24/09/19,06:00:01,07,10,1, 12.0,1,1, 16.981, 10569.700, 428.041, 52804.407 24/09/19,06:00:01,08,10,1, 12.0,1,1, 16.981, 10569.700, 428.050, 52804.465 24/09/19,06:00:01,09,10,1, 12.0,1,1, 16.981, 10569.672, 428.061, 52804.522 24/09/19,06:00:01,10,10,1, 12.0,1,1, 16.981, 10569.693, 428.025, 52804.393 24/09/19,06:00:01,11,10,1, 12.0,1,1, 16.981, 10569.705, 428.063, 52804.532 24/09/19,06:00:01,12,10,1, 12.0,1,1, 16.981, 10569.681, 428.017, 52804.452 24/09/19,06:00:01,13,10,1, 12.0,1,1, 16.981, 10569.681, 428.065, 52804.508 24/09/19,06:00:01,14,10,1, 12.0,1,1, 16.981, 10569.708, 428.028, 52804.423 24/09/19,06:00:01,15,10,1, 12.0,1,1, 16.981, 10569.727, 428.067, 52804.490 24/09/19,06:00:01,16,10,1, 12.0,1,1, 16.981, 10569.706, 428.032, 52804.495 24/09/19,06:00:01,17,10,1, 12.0,1,1, 16.981, 10569.705, 428.025, 52804.506 24/09/19,06:00:01,18,10,1, 12.0,1,1, 16.981, 10569.677, 428.003, 52804.478 24/09/19,06:00:01,19,10,1, 12.0,1,1, 16.981, 10569.681, 428.015, 52804.502 24/09/19,06:00:02,00,09,1, 11.8,1,1, 16.983, 10569.676, 428.015, 52804.502 24/09/19,06:00:02,01,09,1, 11.8,1,1, 16.983, 10569.727, 427.989, 52804.456 24/09/19,06:00:02,02,09,1, 11.8,1,1, 16.983, 10569.703, 427.983, 52804.425 24/09/19,06:00:02,03,09,1, 11.8,1,1, 16.983, 10569.691, 428.004, 52804.438 24/09/19,06:00:02,04,09,1, 11.8,1,1, 16.983, 10569.692, 427.960, 52804.399 24/09/19,06:00:02,05,09,1, 11.8,1,1, 16.983, 10569.711, 427.988, 52804.475 24/09/19,06:00:02,06,09,1, 11.8,1,1, 16.983, 10569.690, 427.975, 52804.399 24/09/19,06:00:02,07,09,1, 11.8,1,1, 16.983, 10569.705, 427.991, 52804.452 24/09/19,06:00:02,08,09,1, 11.8,1,1, 16.983, 10569.718, 428.001, 52804.498 24/09/19,06:00:02,09,09,1, 11.8,1,1, 16.983, 10569.703, 427.992, 52804.436 24/09/19,06:00:02,10,09,1, 11.8,1,1, 16.983, 10569.707, 427.989, 52804.500 24/09/19,06:00:02,11,09,1, 11.8,1,1, 16.983, 10569.700, 427.982, 52804.448 24/09/19,06:00:02,12,09,1, 11.8,1,1, 16.983, 10569.692, 428.003, 52804.502 24/09/19,06:00:02,13,09,1, 11.8,1,1, 16.983, 10569.712, 427.989, 52804.550 24/09/19,06:00:02,14,09,1, 11.8,1,1, 16.983, 10569.717, 428.002, 52804.540 24/09/19,06:00:02,15,09,1, 11.8,1,1, 16.983, 10569.680, 427.959, 52804.443 24/09/19,06:00:02,16,09,1, 11.8,1,1, 16.983, 10569.692, 427.985, 52804.518 24/09/19,06:00:02,17,09,1, 11.8,1,1, 16.983, 10569.697, 427.950, 52804.480 24/09/19,06:00:02,18,09,1, 11.8,1,1, 16.983, 10569.694, 427.974, 52804.522 24/09/19,06:00:02,19,09,1, 11.8,1,1, 16.983, 10569.712, 427.918, 52804.474 24/09/19,06:00:03,00,10,1, 11.9,1,1, 16.981, 10569.710, 427.918, 52804.474 24/09/19,06:00:03,01,10,1, 11.9,1,1, 16.981, 10569.654, 427.902, 52804.445 24/09/19,06:00:03,02,10,1, 11.9,1,1, 16.981, 10569.691, 427.914, 52804.457 24/09/19,06:00:03,03,10,1, 11.9,1,1, 16.981, 10569.677, 427.886, 52804.371 24/09/19,06:00:03,04,10,1, 11.9,1,1, 16.981, 10569.693, 427.899, 52804.421 24/09/19,06:00:03,05,10,1, 11.9,1,1, 16.981, 10569.668, 427.877, 52804.443 24/09/19,06:00:03,06,10,1, 11.9,1,1, 16.981, 10569.676, 427.921, 52804.420 24/09/19,06:00:03,07,10,1, 11.9,1,1, 16.981, 10569.653, 427.889, 52804.382 24/09/19,06:00:03,08,10,1, 11.9,1,1, 16.981, 10569.676, 427.891, 52804.406 24/09/19,06:00:03,09,10,1, 11.9,1,1, 16.981, 10569.693, 427.886, 52804.427 24/09/19,06:00:03,10,10,1, 11.9,1,1, 16.981, 10569.645, 427.925, 52804.477 24/09/19,06:00:03,11,10,1, 11.9,1,1, 16.981, 10569.687, 427.917, 52804.441 24/09/19,06:00:03,12,10,1, 11.9,1,1, 16.981, 10569.702, 427.919, 52804.451 24/09/19,06:00:03,13,10,1, 11.9,1,1, 16.981, 10569.647, 427.890, 52804.444 24/09/19,06:00:03,14,10,1, 11.9,1,1, 16.981, 10569.688, 427.923, 52804.448 24/09/19,06:00:03,15,10,1, 11.9,1,1, 16.981, 10569.681, 427.895, 52804.460 24/09/19,06:00:03,16,10,1, 11.9,1,1, 16.981, 10569.704, 427.882, 52804.464 24/09/19,06:00:03,17,10,1, 11.9,1,1, 16.981, 10569.716, 427.871, 52804.458 24/09/19,06:00:03,18,10,1, 11.9,1,1, 16.981, 10569.672, 427.887, 52804.409 24/09/19,06:00:03,19,10,1, 11.9,1,1, 16.981, 10569.660, 427.867, 52804.424 24/09/19,06:00:04,00,09,1, 11.8,1,1, 16.977, 10569.659, 427.867, 52804.424 24/09/19,06:00:04,01,09,1, 11.8,1,1, 16.977, 10569.674, 427.857, 52804.415 24/09/19,06:00:04,02,09,1, 11.8,1,1, 16.977, 10569.683, 427.821, 52804.435 24/09/19,06:00:04,03,09,1, 11.8,1,1, 16.977, 10569.659, 427.835, 52804.442 24/09/19,06:00:04,04,09,1, 11.8,1,1, 16.977, 10569.665, 427.835, 52804.429 24/09/19,06:00:04,05,09,1, 11.8,1,1, 16.977, 10569.633, 427.837, 52804.381 24/09/19,06:00:04,06,09,1, 11.8,1,1, 16.977, 10569.648, 427.836, 52804.387 24/09/19,06:00:04,07,09,1, 11.8,1,1, 16.977, 10569.638, 427.827, 52804.411 24/09/19,06:00:04,08,09,1, 11.8,1,1, 16.977, 10569.654, 427.849, 52804.423 24/09/19,06:00:04,09,09,1, 11.8,1,1, 16.977, 10569.645, 427.822, 52804.433 24/09/19,06:00:04,10,09,1, 11.8,1,1, 16.977, 10569.622, 427.826, 52804.424 24/09/19,06:00:04,11,09,1, 11.8,1,1, 16.977, 10569.637, 427.849, 52804.403 24/09/19,06:00:04,12,09,1, 11.8,1,1, 16.977, 10569.648, 427.821, 52804.427 24/09/19,06:00:04,13,09,1, 11.8,1,1, 16.977, 10569.664, 427.818, 52804.416 24/09/19,06:00:04,14,09,1, 11.8,1,1, 16.977, 10569.643, 427.834, 52804.457 24/09/19,06:00:04,15,09,1, 11.8,1,1, 16.977, 10569.655, 427.813, 52804.468 24/09/19,06:00:04,16,09,1, 11.8,1,1, 16.977, 10569.667, 427.797, 52804.448 24/09/19,06:00:04,17,09,1, 11.8,1,1, 16.977, 10569.648, 427.792, 52804.431 24/09/19,06:00:04,18,09,1, 11.8,1,1, 16.977, 10569.621, 427.782, 52804.392 24/09/19,06:00:04,19,09,1, 11.8,1,1, 16.977, 10569.654, 427.784, 52804.393 24/09/19,06:00:05,00,09,1, 11.9,1,1, 16.980, 10569.651, 427.784, 52804.393 24/09/19,06:00:05,01,09,1, 11.9,1,1, 16.980, 10569.605, 427.750, 52804.405 24/09/19,06:00:05,02,09,1, 11.9,1,1, 16.980, 10569.607, 427.751, 52804.381 24/09/19,06:00:05,03,09,1, 11.9,1,1, 16.980, 10569.575, 427.746, 52804.389 24/09/19,06:00:05,04,09,1, 11.9,1,1, 16.980, 10569.599, 427.725, 52804.391 24/09/19,06:00:05,05,09,1, 11.9,1,1, 16.980, 10569.593, 427.742, 52804.405 24/09/19,06:00:05,06,09,1, 11.9,1,1, 16.980, 10569.597, 427.732, 52804.402 24/09/19,06:00:05,07,09,1, 11.9,1,1, 16.980, 10569.585, 427.720, 52804.389 24/09/19,06:00:05,08,09,1, 11.9,1,1, 16.980, 10569.610, 427.730, 52804.403 24/09/19,06:00:05,09,09,1, 11.9,1,1, 16.980, 10569.599, 427.739, 52804.394 24/09/19,06:00:05,10,09,1, 11.9,1,1, 16.980, 10569.567, 427.712, 52804.415 24/09/19,06:00:05,11,09,1, 11.9,1,1, 16.980, 10569.568, 427.730, 52804.442 24/09/19,06:00:05,12,09,1, 11.9,1,1, 16.980, 10569.576, 427.723, 52804.441 24/09/19,06:00:05,13,09,1, 11.9,1,1, 16.980, 10569.580, 427.714, 52804.469 24/09/19,06:00:05,14,09,1, 11.9,1,1, 16.980, 10569.580, 427.718, 52804.468 24/09/19,06:00:05,15,09,1, 11.9,1,1, 16.980, 10569.581, 427.716, 52804.463 24/09/19,06:00:05,16,09,1, 11.9,1,1, 16.980, 10569.565, 427.735, 52804.459 24/09/19,06:00:05,17,09,1, 11.9,1,1, 16.980, 10569.575, 427.703, 52804.420 24/09/19,06:00:05,18,09,1, 11.9,1,1, 16.980, 10569.575, 427.690, 52804.426 24/09/19,06:00:05,19,09,1, 11.9,1,1, 16.980, 10569.552, 427.675, 52804.447 24/09/19,06:00:06,00,09,1, 11.9,1,1, 16.980, 10569.551, 427.675, 52804.447 24/09/19,06:00:06,01,09,1, 11.9,1,1, 16.980, 10569.528, 427.686, 52804.400 24/09/19,06:00:06,02,09,1, 11.9,1,1, 16.980, 10569.526, 427.656, 52804.443 24/09/19,06:00:06,03,09,1, 11.9,1,1, 16.980, 10569.510, 427.623, 52804.431 24/09/19,06:00:06,04,09,1, 11.9,1,1, 16.980, 10569.531, 427.644, 52804.440 24/09/19,06:00:06,05,09,1, 11.9,1,1, 16.980, 10569.515, 427.643, 52804.410 24/09/19,06:00:06,06,09,1, 11.9,1,1, 16.980, 10569.510, 427.647, 52804.389 24/09/19,06:00:06,07,09,1, 11.9,1,1, 16.980, 10569.511, 427.665, 52804.442 24/09/19,06:00:06,08,09,1, 11.9,1,1, 16.980, 10569.517, 427.649, 52804.393 24/09/19,06:00:06,09,09,1, 11.9,1,1, 16.980, 10569.498, 427.637, 52804.380 24/09/19,06:00:06,10,09,1, 11.9,1,1, 16.980, 10569.484, 427.655, 52804.416 24/09/19,06:00:06,11,09,1, 11.9,1,1, 16.980, 10569.501, 427.661, 52804.411 24/09/19,06:00:06,12,09,1, 11.9,1,1, 16.980, 10569.504, 427.651, 52804.413 24/09/19,06:00:06,13,09,1, 11.9,1,1, 16.980, 10569.491, 427.683, 52804.404 24/09/19,06:00:06,14,09,1, 11.9,1,1, 16.980, 10569.501, 427.666, 52804.404 24/09/19,06:00:06,15,09,1, 11.9,1,1, 16.980, 10569.489, 427.622, 52804.407 24/09/19,06:00:06,16,09,1, 11.9,1,1, 16.980, 10569.484, 427.657, 52804.422 24/09/19,06:00:06,17,09,1, 11.9,1,1, 16.980, 10569.483, 427.648, 52804.448 24/09/19,06:00:06,18,09,1, 11.9,1,1, 16.980, 10569.472, 427.635, 52804.418 24/09/19,06:00:06,19,09,1, 11.9,1,1, 16.980, 10569.463, 427.615, 52804.392 24/09/19,06:00:07,00,10,1, 11.9,1,1, 16.982, 10569.459, 427.615, 52804.392 24/09/19,06:00:07,01,10,1, 11.9,1,1, 16.982, 10569.479, 427.603, 52804.399 24/09/19,06:00:07,02,10,1, 11.9,1,1, 16.982, 10569.480, 427.587, 52804.401 24/09/19,06:00:07,03,10,1, 11.9,1,1, 16.982, 10569.475, 427.597, 52804.380 24/09/19,06:00:07,04,10,1, 11.9,1,1, 16.982, 10569.470, 427.572, 52804.357 24/09/19,06:00:07,05,10,1, 11.9,1,1, 16.982, 10569.490, 427.617, 52804.391 24/09/19,06:00:07,06,10,1, 11.9,1,1, 16.982, 10569.477, 427.606, 52804.419 24/09/19,06:00:07,07,10,1, 11.9,1,1, 16.982, 10569.477, 427.583, 52804.459 24/09/19,06:00:07,08,10,1, 11.9,1,1, 16.982, 10569.438, 427.565, 52804.423 24/09/19,06:00:07,09,10,1, 11.9,1,1, 16.982, 10569.456, 427.576, 52804.388 24/09/19,06:00:07,10,10,1, 11.9,1,1, 16.982, 10569.437, 427.571, 52804.381 24/09/19,06:00:07,11,10,1, 11.9,1,1, 16.982, 10569.413, 427.582, 52804.358 24/09/19,06:00:07,12,10,1, 11.9,1,1, 16.982, 10569.445, 427.561, 52804.405 24/09/19,06:00:07,13,10,1, 11.9,1,1, 16.982, 10569.435, 427.576, 52804.406 24/09/19,06:00:07,14,10,1, 11.9,1,1, 16.982, 10569.433, 427.589, 52804.415 24/09/19,06:00:07,15,10,1, 11.9,1,1, 16.982, 10569.449, 427.593, 52804.458 24/09/19,06:00:07,16,10,1, 11.9,1,1, 16.982, 10569.442, 427.585, 52804.415 24/09/19,06:00:07,17,10,1, 11.9,1,1, 16.982, 10569.435, 427.598, 52804.417 24/09/19,06:00:07,18,10,1, 11.9,1,1, 16.982, 10569.428, 427.598, 52804.363 24/09/19,06:00:07,19,10,1, 11.9,1,1, 16.982, 10569.410, 427.553, 52804.372 24/09/19,06:00:08,00,09,1, 11.9,1,1, 16.981, 10569.409, 427.553, 52804.372 24/09/19,06:00:08,01,09,1, 11.9,1,1, 16.981, 10569.420, 427.537, 52804.347 24/09/19,06:00:08,02,09,1, 11.9,1,1, 16.981, 10569.384, 427.527, 52804.359 24/09/19,06:00:08,03,09,1, 11.9,1,1, 16.981, 10569.390, 427.538, 52804.390 24/09/19,06:00:08,04,09,1, 11.9,1,1, 16.981, 10569.380, 427.534, 52804.429 24/09/19,06:00:08,05,09,1, 11.9,1,1, 16.981, 10569.361, 427.512, 52804.394 24/09/19,06:00:08,06,09,1, 11.9,1,1, 16.981, 10569.321, 427.512, 52804.395 24/09/19,06:00:08,07,09,1, 11.9,1,1, 16.981, 10569.386, 427.516, 52804.408 24/09/19,06:00:08,08,09,1, 11.9,1,1, 16.981, 10569.363, 427.497, 52804.389 24/09/19,06:00:08,09,09,1, 11.9,1,1, 16.981, 10569.395, 427.503, 52804.416 24/09/19,06:00:08,10,09,1, 11.9,1,1, 16.981, 10569.371, 427.519, 52804.412 24/09/19,06:00:08,11,09,1, 11.9,1,1, 16.981, 10569.378, 427.522, 52804.410 24/09/19,06:00:08,12,09,1, 11.9,1,1, 16.981, 10569.352, 427.522, 52804.418 24/09/19,06:00:08,13,09,1, 11.9,1,1, 16.981, 10569.369, 427.521, 52804.398 24/09/19,06:00:08,14,09,1, 11.9,1,1, 16.981, 10569.370, 427.511, 52804.423 24/09/19,06:00:08,15,09,1, 11.9,1,1, 16.981, 10569.368, 427.508, 52804.376 24/09/19,06:00:08,16,09,1, 11.9,1,1, 16.981, 10569.373, 427.553, 52804.411 24/09/19,06:00:08,17,09,1, 11.9,1,1, 16.981, 10569.376, 427.524, 52804.430 24/09/19,06:00:08,18,09,1, 11.9,1,1, 16.981, 10569.312, 427.529, 52804.439 24/09/19,06:00:08,19,09,1, 11.9,1,1, 16.981, 10569.326, 427.509, 52804.436 24/09/19,06:00:09,00,09,1, 11.9,1,1, 16.985, 10569.326, 427.509, 52804.436 24/09/19,06:00:09,01,09,1, 11.9,1,1, 16.985, 10569.320, 427.503, 52804.340 24/09/19,06:00:09,02,09,1, 11.9,1,1, 16.985, 10569.336, 427.485, 52804.393 24/09/19,06:00:09,03,09,1, 11.9,1,1, 16.985, 10569.316, 427.486, 52804.425 24/09/19,06:00:09,04,09,1, 11.9,1,1, 16.985, 10569.312, 427.472, 52804.364 24/09/19,06:00:09,05,09,1, 11.9,1,1, 16.985, 10569.331, 427.480, 52804.409 24/09/19,06:00:09,06,09,1, 11.9,1,1, 16.985, 10569.309, 427.461, 52804.365 24/09/19,06:00:09,07,09,1, 11.9,1,1, 16.985, 10569.280, 427.460, 52804.414 24/09/19,06:00:09,08,09,1, 11.9,1,1, 16.985, 10569.284, 427.469, 52804.431 24/09/19,06:00:09,09,09,1, 11.9,1,1, 16.985, 10569.259, 427.445, 52804.410 24/09/19,06:00:09,10,09,1, 11.9,1,1, 16.985, 10569.258, 427.469, 52804.421 24/09/19,06:00:09,11,09,1, 11.9,1,1, 16.985, 10569.266, 427.468, 52804.410 24/09/19,06:00:09,12,09,1, 11.9,1,1, 16.985, 10569.273, 427.461, 52804.392 24/09/19,06:00:09,13,09,1, 11.9,1,1, 16.985, 10569.258, 427.491, 52804.386 24/09/19,06:00:09,14,09,1, 11.9,1,1, 16.985, 10569.263, 427.476, 52804.434 24/09/19,06:00:09,15,09,1, 11.9,1,1, 16.985, 10569.260, 427.472, 52804.408 24/09/19,06:00:09,16,09,1, 11.9,1,1, 16.985, 10569.245, 427.480, 52804.404 24/09/19,06:00:09,17,09,1, 11.9,1,1, 16.985, 10569.254, 427.474, 52804.367 24/09/19,06:00:09,18,09,1, 11.9,1,1, 16.985, 10569.233, 427.483, 52804.400 24/09/19,06:00:09,19,09,1, 11.9,1,1, 16.985, 10569.237, 427.475, 52804.427 24/09/19,06:00:10,00,09,1, 11.8,1,1, 16.979, 10569.234, 427.475, 52804.427 24/09/19,06:00:10,01,09,1, 11.8,1,1, 16.979, 10569.259, 427.465, 52804.442 24/09/19,06:00:10,02,09,1, 11.8,1,1, 16.979, 10569.242, 427.432, 52804.413 24/09/19,06:00:10,03,09,1, 11.8,1,1, 16.979, 10569.202, 427.457, 52804.375 24/09/19,06:00:10,04,09,1, 11.8,1,1, 16.979, 10569.230, 427.421, 52804.367 24/09/19,06:00:10,05,09,1, 11.8,1,1, 16.979, 10569.226, 427.447, 52804.375 24/09/19,06:00:10,06,09,1, 11.8,1,1, 16.979, 10569.229, 427.437, 52804.385 24/09/19,06:00:10,07,09,1, 11.8,1,1, 16.979, 10569.212, 427.422, 52804.374 24/09/19,06:00:10,08,09,1, 11.8,1,1, 16.979, 10569.197, 427.410, 52804.375 24/09/19,06:00:10,09,09,1, 11.8,1,1, 16.979, 10569.191, 427.413, 52804.466 24/09/19,06:00:10,10,09,1, 11.8,1,1, 16.979, 10569.188, 427.427, 52804.390 24/09/19,06:00:10,11,09,1, 11.8,1,1, 16.979, 10569.196, 427.445, 52804.452 24/09/19,06:00:10,12,09,1, 11.8,1,1, 16.979, 10569.186, 427.449, 52804.421 24/09/19,06:00:10,13,09,1, 11.8,1,1, 16.979, 10569.177, 427.432, 52804.393 24/09/19,06:00:10,14,09,1, 11.8,1,1, 16.979, 10569.162, 427.449, 52804.410 24/09/19,06:00:10,15,09,1, 11.8,1,1, 16.979, 10569.158, 427.465, 52804.403 24/09/19,06:00:10,16,09,1, 11.8,1,1, 16.979, 10569.163, 427.431, 52804.396 24/09/19,06:00:10,17,09,1, 11.8,1,1, 16.979, 10569.154, 427.458, 52804.421 24/09/19,06:00:10,18,09,1, 11.8,1,1, 16.979, 10569.153, 427.431, 52804.446 24/09/19,06:00:10,19,09,1, 11.8,1,1, 16.979, 10569.140, 427.472, 52804.470 24/09/19,06:00:11,00,09,1, 11.9,1,1, 16.984, 10569.134, 427.472, 52804.470 24/09/19,06:00:11,01,09,1, 11.9,1,1, 16.984, 10569.149, 427.476, 52804.463 24/09/19,06:00:11,02,09,1, 11.9,1,1, 16.984, 10569.123, 427.436, 52804.434 24/09/19,06:00:11,03,09,1, 11.9,1,1, 16.984, 10569.142, 427.469, 52804.444 24/09/19,06:00:11,04,09,1, 11.9,1,1, 16.984, 10569.143, 427.436, 52804.475 24/09/19,06:00:11,05,09,1, 11.9,1,1, 16.984, 10569.128, 427.470, 52804.473 24/09/19,06:00:11,06,09,1, 11.9,1,1, 16.984, 10569.126, 427.424, 52804.459 24/09/19,06:00:11,07,09,1, 11.9,1,1, 16.984, 10569.150, 427.468, 52804.448 24/09/19,06:00:11,08,09,1, 11.9,1,1, 16.984, 10569.125, 427.432, 52804.456 24/09/19,06:00:11,09,09,1, 11.9,1,1, 16.984, 10569.145, 427.451, 52804.484 24/09/19,06:00:11,10,09,1, 11.9,1,1, 16.984, 10569.118, 427.430, 52804.490 24/09/19,06:00:11,11,09,1, 11.9,1,1, 16.984, 10569.112, 427.417, 52804.524 24/09/19,06:00:11,12,09,1, 11.9,1,1, 16.984, 10569.125, 427.430, 52804.475 24/09/19,06:00:11,13,09,1, 11.9,1,1, 16.984, 10569.121, 427.449, 52804.439 24/09/19,06:00:11,14,09,1, 11.9,1,1, 16.984, 10569.098, 427.425, 52804.458 24/09/19,06:00:11,15,09,1, 11.9,1,1, 16.984, 10569.104, 427.432, 52804.461 24/09/19,06:00:11,16,09,1, 11.9,1,1, 16.984, 10569.080, 427.468, 52804.496 24/09/19,06:00:11,17,09,1, 11.9,1,1, 16.984, 10569.095, 427.438, 52804.461 24/09/19,06:00:11,18,09,1, 11.9,1,1, 16.984, 10569.100, 427.471, 52804.503 24/09/19,06:00:11,19,09,1, 11.9,1,1, 16.984, 10569.096, 427.450, 52804.488 24/09/19,06:00:12,00,09,1, 11.9,1,1, 16.980, 10569.092, 427.450, 52804.488 24/09/19,06:00:12,01,09,1, 11.9,1,1, 16.980, 10569.092, 427.478, 52804.512 24/09/19,06:00:12,02,09,1, 11.9,1,1, 16.980, 10569.060, 427.477, 52804.564 24/09/19,06:00:12,03,09,1, 11.9,1,1, 16.980, 10569.062, 427.465, 52804.525 24/09/19,06:00:12,04,09,1, 11.9,1,1, 16.980, 10569.060, 427.467, 52804.532 24/09/19,06:00:12,05,09,1, 11.9,1,1, 16.980, 10569.044, 427.445, 52804.499 24/09/19,06:00:12,06,09,1, 11.9,1,1, 16.980, 10569.066, 427.460, 52804.473 24/09/19,06:00:12,07,09,1, 11.9,1,1, 16.980, 10569.031, 427.447, 52804.490 24/09/19,06:00:12,08,09,1, 11.9,1,1, 16.980, 10569.043, 427.466, 52804.522 24/09/19,06:00:12,09,09,1, 11.9,1,1, 16.980, 10569.023, 427.426, 52804.487 24/09/19,06:00:12,10,09,1, 11.9,1,1, 16.980, 10569.027, 427.452, 52804.511 24/09/19,06:00:12,11,09,1, 11.9,1,1, 16.980, 10568.994, 427.402, 52804.485 24/09/19,06:00:12,12,09,1, 11.9,1,1, 16.980, 10568.990, 427.415, 52804.507 24/09/19,06:00:12,13,09,1, 11.9,1,1, 16.980, 10569.001, 427.435, 52804.547 24/09/19,06:00:12,14,09,1, 11.9,1,1, 16.980, 10568.990, 427.425, 52804.504 24/09/19,06:00:12,15,09,1, 11.9,1,1, 16.980, 10568.997, 427.415, 52804.514 24/09/19,06:00:12,16,09,1, 11.9,1,1, 16.980, 10568.959, 427.450, 52804.493 24/09/19,06:00:12,17,09,1, 11.9,1,1, 16.980, 10568.987, 427.410, 52804.462 24/09/19,06:00:12,18,09,1, 11.9,1,1, 16.980, 10568.990, 427.423, 52804.505 24/09/19,06:00:12,19,09,1, 11.9,1,1, 16.980, 10568.968, 427.432, 52804.515 24/09/19,06:00:13,00,10,1, 11.9,1,1, 16.978, 10568.967, 427.432, 52804.515 24/09/19,06:00:13,01,10,1, 11.9,1,1, 16.978, 10568.963, 427.438, 52804.526 24/09/19,06:00:13,02,10,1, 11.9,1,1, 16.978, 10568.965, 427.417, 52804.506 24/09/19,06:00:13,03,10,1, 11.9,1,1, 16.978, 10568.952, 427.390, 52804.500 24/09/19,06:00:13,04,10,1, 11.9,1,1, 16.978, 10568.957, 427.386, 52804.492 24/09/19,06:00:13,05,10,1, 11.9,1,1, 16.978, 10568.975, 427.392, 52804.480 24/09/19,06:00:13,06,10,1, 11.9,1,1, 16.978, 10568.946, 427.411, 52804.502 24/09/19,06:00:13,07,10,1, 11.9,1,1, 16.978, 10568.916, 427.374, 52804.508 24/09/19,06:00:13,08,10,1, 11.9,1,1, 16.978, 10568.923, 427.382, 52804.464 24/09/19,06:00:13,09,10,1, 11.9,1,1, 16.978, 10568.957, 427.370, 52804.475 24/09/19,06:00:13,10,10,1, 11.9,1,1, 16.978, 10568.927, 427.373, 52804.440 24/09/19,06:00:13,11,10,1, 11.9,1,1, 16.978, 10568.912, 427.370, 52804.400 24/09/19,06:00:13,12,10,1, 11.9,1,1, 16.978, 10568.907, 427.340, 52804.377 24/09/19,06:00:13,13,10,1, 11.9,1,1, 16.978, 10568.870, 427.353, 52804.523 24/09/19,06:00:13,14,10,1, 11.9,1,1, 16.978, 10568.924, 427.362, 52804.490 24/09/19,06:00:13,15,10,1, 11.9,1,1, 16.978, 10568.935, 427.373, 52804.458 24/09/19,06:00:13,16,10,1, 11.9,1,1, 16.978, 10568.884, 427.387, 52804.486 24/09/19,06:00:13,17,10,1, 11.9,1,1, 16.978, 10568.891, 427.370, 52804.498 24/09/19,06:00:13,18,10,1, 11.9,1,1, 16.978, 10568.905, 427.361, 52804.514 24/09/19,06:00:13,19,10,1, 11.9,1,1, 16.978, 10568.931, 427.404, 52804.541 24/09/19,06:00:14,00,09,1, 11.9,1,1, 16.980, 10568.925, 427.404, 52804.541 24/09/19,06:00:14,01,09,1, 11.9,1,1, 16.980, 10568.897, 427.365, 52804.455 24/09/19,06:00:14,02,09,1, 11.9,1,1, 16.980, 10568.871, 427.337, 52804.470 24/09/19,06:00:14,03,09,1, 11.9,1,1, 16.980, 10568.894, 427.363, 52804.494 24/09/19,06:00:14,04,09,1, 11.9,1,1, 16.980, 10568.881, 427.351, 52804.496 24/09/19,06:00:14,05,09,1, 11.9,1,1, 16.980, 10568.881, 427.345, 52804.484 24/09/19,06:00:14,06,09,1, 11.9,1,1, 16.980, 10568.867, 427.326, 52804.472 24/09/19,06:00:14,07,09,1, 11.9,1,1, 16.980, 10568.873, 427.312, 52804.443 24/09/19,06:00:14,08,09,1, 11.9,1,1, 16.980, 10568.866, 427.295, 52804.459 24/09/19,06:00:14,09,09,1, 11.9,1,1, 16.980, 10568.877, 427.306, 52804.440 24/09/19,06:00:14,10,09,1, 11.9,1,1, 16.980, 10568.855, 427.298, 52804.436 24/09/19,06:00:14,11,09,1, 11.9,1,1, 16.980, 10568.835, 427.272, 52804.383 24/09/19,06:00:14,12,09,1, 11.9,1,1, 16.980, 10568.820, 427.295, 52804.402 24/09/19,06:00:14,13,09,1, 11.9,1,1, 16.980, 10568.830, 427.273, 52804.425 24/09/19,06:00:14,14,09,1, 11.9,1,1, 16.980, 10568.842, 427.281, 52804.391 24/09/19,06:00:14,15,09,1, 11.9,1,1, 16.980, 10568.832, 427.276, 52804.457 24/09/19,06:00:14,16,09,1, 11.9,1,1, 16.980, 10568.832, 427.258, 52804.415 24/09/19,06:00:14,17,09,1, 11.9,1,1, 16.980, 10568.832, 427.260, 52804.438 24/09/19,06:00:14,18,09,1, 11.9,1,1, 16.980, 10568.816, 427.261, 52804.442 24/09/19,06:00:14,19,09,1, 11.9,1,1, 16.980, 10568.805, 427.253, 52804.430 24/09/19,06:00:15,00,10,1, 11.9,1,1, 16.981, 10568.800, 427.253, 52804.430 24/09/19,06:00:15,01,10,1, 11.9,1,1, 16.981, 10568.813, 427.261, 52804.456 24/09/19,06:00:15,02,10,1, 11.9,1,1, 16.981, 10568.815, 427.249, 52804.424 24/09/19,06:00:15,03,10,1, 11.9,1,1, 16.981, 10568.788, 427.223, 52804.439 24/09/19,06:00:15,04,10,1, 11.9,1,1, 16.981, 10568.776, 427.219, 52804.450 24/09/19,06:00:15,05,10,1, 11.9,1,1, 16.981, 10568.824, 427.218, 52804.432 24/09/19,06:00:15,06,10,1, 11.9,1,1, 16.981, 10568.806, 427.192, 52804.414 24/09/19,06:00:15,07,10,1, 11.9,1,1, 16.981, 10568.788, 427.187, 52804.428 24/09/19,06:00:15,08,10,1, 11.9,1,1, 16.981, 10568.788, 427.181, 52804.419 24/09/19,06:00:15,09,10,1, 11.9,1,1, 16.981, 10568.761, 427.156, 52804.383 24/09/19,06:00:15,10,10,1, 11.9,1,1, 16.981, 10568.759, 427.171, 52804.391 24/09/19,06:00:15,11,10,1, 11.9,1,1, 16.981, 10568.750, 427.181, 52804.370 24/09/19,06:00:15,12,10,1, 11.9,1,1, 16.981, 10568.772, 427.160, 52804.381 24/09/19,06:00:15,13,10,1, 11.9,1,1, 16.981, 10568.756, 427.145, 52804.393 24/09/19,06:00:15,14,10,1, 11.9,1,1, 16.981, 10568.743, 427.136, 52804.392 24/09/19,06:00:15,15,10,1, 11.9,1,1, 16.981, 10568.744, 427.138, 52804.381 24/09/19,06:00:15,16,10,1, 11.9,1,1, 16.981, 10568.735, 427.152, 52804.391 24/09/19,06:00:15,17,10,1, 11.9,1,1, 16.981, 10568.734, 427.135, 52804.390 24/09/19,06:00:15,18,10,1, 11.9,1,1, 16.981, 10568.734, 427.133, 52804.366 24/09/19,06:00:15,19,10,1, 11.9,1,1, 16.981, 10568.722, 427.140, 52804.416 24/09/19,06:00:16,00,10,1, 11.9,1,1, 16.981, 10568.717, 427.140, 52804.416 24/09/19,06:00:16,01,10,1, 11.9,1,1, 16.981, 10568.729, 427.128, 52804.388 24/09/19,06:00:16,02,10,1, 11.9,1,1, 16.981, 10568.728, 427.181, 52804.390 24/09/19,06:00:16,03,10,1, 11.9,1,1, 16.981, 10568.714, 427.120, 52804.383 24/09/19,06:00:16,04,10,1, 11.9,1,1, 16.981, 10568.710, 427.132, 52804.392 24/09/19,06:00:16,05,10,1, 11.9,1,1, 16.981, 10568.701, 427.134, 52804.404 24/09/19,06:00:16,06,10,1, 11.9,1,1, 16.981, 10568.696, 427.097, 52804.380 24/09/19,06:00:16,07,10,1, 11.9,1,1, 16.981, 10568.711, 427.078, 52804.382 24/09/19,06:00:16,08,10,1, 11.9,1,1, 16.981, 10568.705, 427.070, 52804.384 24/09/19,06:00:16,09,10,1, 11.9,1,1, 16.981, 10568.687, 427.059, 52804.363 24/09/19,06:00:16,10,10,1, 11.9,1,1, 16.981, 10568.700, 427.071, 52804.340 24/09/19,06:00:16,11,10,1, 11.9,1,1, 16.981, 10568.684, 427.065, 52804.350 24/09/19,06:00:16,12,10,1, 11.9,1,1, 16.981, 10568.651, 427.068, 52804.335 24/09/19,06:00:16,13,10,1, 11.9,1,1, 16.981, 10568.680, 427.045, 52804.269 24/09/19,06:00:16,14,10,1, 11.9,1,1, 16.981, 10568.675, 427.057, 52804.271 24/09/19,06:00:16,15,10,1, 11.9,1,1, 16.981, 10568.666, 427.061, 52804.269 24/09/19,06:00:16,16,10,1, 11.9,1,1, 16.981, 10568.675, 427.042, 52804.255 24/09/19,06:00:16,17,10,1, 11.9,1,1, 16.981, 10568.623, 427.068, 52804.322 24/09/19,06:00:16,18,10,1, 11.9,1,1, 16.981, 10568.652, 427.061, 52804.379 24/09/19,06:00:16,19,10,1, 11.9,1,1, 16.981, 10568.638, 427.046, 52804.332 24/09/19,06:00:17,00,10,1, 11.9,1,1, 16.981, 10568.633, 427.046, 52804.332 24/09/19,06:00:17,01,10,1, 11.9,1,1, 16.981, 10568.634, 427.057, 52804.337 24/09/19,06:00:17,02,10,1, 11.9,1,1, 16.981, 10568.647, 427.044, 52804.350 24/09/19,06:00:17,03,10,1, 11.9,1,1, 16.981, 10568.627, 427.066, 52804.331 24/09/19,06:00:17,04,10,1, 11.9,1,1, 16.981, 10568.619, 427.033, 52804.330 24/09/19,06:00:17,05,10,1, 11.9,1,1, 16.981, 10568.632, 427.019, 52804.332 24/09/19,06:00:17,06,10,1, 11.9,1,1, 16.981, 10568.608, 427.002, 52804.313 24/09/19,06:00:17,07,10,1, 11.9,1,1, 16.981, 10568.622, 426.997, 52804.324 24/09/19,06:00:17,08,10,1, 11.9,1,1, 16.981, 10568.622, 426.992, 52804.335 24/09/19,06:00:17,09,10,1, 11.9,1,1, 16.981, 10568.618, 426.987, 52804.304 24/09/19,06:00:17,10,10,1, 11.9,1,1, 16.981, 10568.612, 426.992, 52804.331 24/09/19,06:00:17,11,10,1, 11.9,1,1, 16.981, 10568.592, 426.956, 52804.318 24/09/19,06:00:17,12,10,1, 11.9,1,1, 16.981, 10568.589, 426.984, 52804.302 24/09/19,06:00:17,13,10,1, 11.9,1,1, 16.981, 10568.594, 426.986, 52804.292 24/09/19,06:00:17,14,10,1, 11.9,1,1, 16.981, 10568.581, 426.969, 52804.286 24/09/19,06:00:17,15,10,1, 11.9,1,1, 16.981, 10568.575, 426.947, 52804.271 24/09/19,06:00:17,16,10,1, 11.9,1,1, 16.981, 10568.574, 426.973, 52804.302 24/09/19,06:00:17,17,10,1, 11.9,1,1, 16.981, 10568.557, 426.978, 52804.271 24/09/19,06:00:17,18,10,1, 11.9,1,1, 16.981, 10568.564, 426.976, 52804.296 24/09/19,06:00:17,19,10,1, 11.9,1,1, 16.981, 10568.563, 426.988, 52804.313 24/09/19,06:00:18,00,10,1, 11.8,1,1, 16.985, 10568.558, 426.988, 52804.313 24/09/19,06:00:18,01,10,1, 11.8,1,1, 16.985, 10568.583, 426.967, 52804.316 24/09/19,06:00:18,02,10,1, 11.8,1,1, 16.985, 10568.567, 426.979, 52804.338 24/09/19,06:00:18,03,10,1, 11.8,1,1, 16.985, 10568.556, 426.960, 52804.297 24/09/19,06:00:18,04,10,1, 11.8,1,1, 16.985, 10568.560, 426.977, 52804.312 24/09/19,06:00:18,05,10,1, 11.8,1,1, 16.985, 10568.554, 426.952, 52804.322 24/09/19,06:00:18,06,10,1, 11.8,1,1, 16.985, 10568.560, 426.986, 52804.341 24/09/19,06:00:18,07,10,1, 11.8,1,1, 16.985, 10568.561, 426.982, 52804.355 24/09/19,06:00:18,08,10,1, 11.8,1,1, 16.985, 10568.536, 426.964, 52804.301 24/09/19,06:00:18,09,10,1, 11.8,1,1, 16.985, 10568.540, 426.953, 52804.342 24/09/19,06:00:18,10,10,1, 11.8,1,1, 16.985, 10568.545, 426.966, 52804.335 24/09/19,06:00:18,11,10,1, 11.8,1,1, 16.985, 10568.514, 426.941, 52804.300 24/09/19,06:00:18,12,10,1, 11.8,1,1, 16.985, 10568.540, 426.952, 52804.332 24/09/19,06:00:18,13,10,1, 11.8,1,1, 16.985, 10568.545, 426.938, 52804.316 24/09/19,06:00:18,14,10,1, 11.8,1,1, 16.985, 10568.529, 426.927, 52804.315 24/09/19,06:00:18,15,10,1, 11.8,1,1, 16.985, 10568.523, 426.895, 52804.284 24/09/19,06:00:18,16,10,1, 11.8,1,1, 16.985, 10568.553, 426.910, 52804.293 24/09/19,06:00:18,17,10,1, 11.8,1,1, 16.985, 10568.527, 426.919, 52804.305 24/09/19,06:00:18,18,10,1, 11.8,1,1, 16.985, 10568.506, 426.942, 52804.335 24/09/19,06:00:18,19,10,1, 11.8,1,1, 16.985, 10568.501, 426.930, 52804.311 24/09/19,06:00:19,00,10,1, 11.9,1,1, 16.984, 10568.500, 426.930, 52804.311 24/09/19,06:00:19,01,10,1, 11.9,1,1, 16.984, 10568.509, 426.931, 52804.300 24/09/19,06:00:19,02,10,1, 11.9,1,1, 16.984, 10568.481, 426.935, 52804.314 24/09/19,06:00:19,03,10,1, 11.9,1,1, 16.984, 10568.461, 426.935, 52804.289 24/09/19,06:00:19,04,10,1, 11.9,1,1, 16.984, 10568.476, 426.949, 52804.301 24/09/19,06:00:19,05,10,1, 11.9,1,1, 16.984, 10568.484, 426.963, 52804.345 24/09/19,06:00:19,06,10,1, 11.9,1,1, 16.984, 10568.454, 426.935, 52804.305 24/09/19,06:00:19,07,10,1, 11.9,1,1, 16.984, 10568.477, 426.913, 52804.257 24/09/19,06:00:19,08,10,1, 11.9,1,1, 16.984, 10568.462, 426.910, 52804.337 24/09/19,06:00:19,09,10,1, 11.9,1,1, 16.984, 10568.468, 426.921, 52804.282 24/09/19,06:00:19,10,10,1, 11.9,1,1, 16.984, 10568.442, 426.914, 52804.315 24/09/19,06:00:19,11,10,1, 11.9,1,1, 16.984, 10568.467, 426.942, 52804.343 24/09/19,06:00:19,12,10,1, 11.9,1,1, 16.984, 10568.479, 426.916, 52804.293 24/09/19,06:00:19,13,10,1, 11.9,1,1, 16.984, 10568.461, 426.916, 52804.367 24/09/19,06:00:19,14,10,1, 11.9,1,1, 16.984, 10568.454, 426.922, 52804.362 24/09/19,06:00:19,15,10,1, 11.9,1,1, 16.984, 10568.449, 426.907, 52804.289 24/09/19,06:00:19,16,10,1, 11.9,1,1, 16.984, 10568.422, 426.905, 52804.251 24/09/19,06:00:19,17,10,1, 11.9,1,1, 16.984, 10568.413, 426.886, 52804.236 24/09/19,06:00:19,18,10,1, 11.9,1,1, 16.984, 10568.425, 426.876, 52804.275 24/09/19,06:00:19,19,10,1, 11.9,1,1, 16.984, 10568.407, 426.915, 52804.272 24/09/19,06:00:20,00,10,1, 11.9,1,1, 16.984, 10568.399, 426.915, 52804.272 24/09/19,06:00:20,01,10,1, 11.9,1,1, 16.984, 10568.420, 426.886, 52804.312 24/09/19,06:00:20,02,10,1, 11.9,1,1, 16.984, 10568.380, 426.927, 52804.312 24/09/19,06:00:20,03,10,1, 11.9,1,1, 16.984, 10568.413, 426.910, 52804.307 24/09/19,06:00:20,04,10,1, 11.9,1,1, 16.984, 10568.407, 426.910, 52804.248 24/09/19,06:00:20,05,10,1, 11.9,1,1, 16.984, 10568.373, 426.951, 52804.365 24/09/19,06:00:20,06,10,1, 11.9,1,1, 16.984, 10568.369, 426.906, 52804.333 24/09/19,06:00:20,07,10,1, 11.9,1,1, 16.984, 10568.379, 426.915, 52804.369 24/09/19,06:00:20,08,10,1, 11.9,1,1, 16.984, 10568.380, 426.947, 52804.319 24/09/19,06:00:20,09,10,1, 11.9,1,1, 16.984, 10568.364, 426.908, 52804.342 24/09/19,06:00:20,10,10,1, 11.9,1,1, 16.984, 10568.350, 426.886, 52804.265 24/09/19,06:00:20,11,10,1, 11.9,1,1, 16.984, 10568.359, 426.914, 52804.362 24/09/19,06:00:20,12,10,1, 11.9,1,1, 16.984, 10568.361, 426.905, 52804.371 24/09/19,06:00:20,13,10,1, 11.9,1,1, 16.984, 10568.332, 426.902, 52804.307 24/09/19,06:00:20,14,10,1, 11.9,1,1, 16.984, 10568.348, 426.868, 52804.268 24/09/19,06:00:20,15,10,1, 11.9,1,1, 16.984, 10568.340, 426.891, 52804.393 24/09/19,06:00:20,16,10,1, 11.9,1,1, 16.984, 10568.329, 426.864, 52804.253 24/09/19,06:00:20,17,10,1, 11.9,1,1, 16.984, 10568.320, 426.882, 52804.247 24/09/19,06:00:20,18,10,1, 11.9,1,1, 16.984, 10568.326, 426.848, 52804.286 24/09/19,06:00:20,19,10,1, 11.9,1,1, 16.984, 10568.294, 426.866, 52804.293 24/09/19,06:00:21,00,10,1, 11.9,1,1, 16.982, 10568.291, 426.866, 52804.293 24/09/19,06:00:21,01,10,1, 11.9,1,1, 16.982, 10568.318, 426.858, 52804.354 24/09/19,06:00:21,02,10,1, 11.9,1,1, 16.982, 10568.300, 426.849, 52804.402 24/09/19,06:00:21,03,10,1, 11.9,1,1, 16.982, 10568.303, 426.839, 52804.258 24/09/19,06:00:21,04,10,1, 11.9,1,1, 16.982, 10568.325, 426.860, 52804.243 24/09/19,06:00:21,05,10,1, 11.9,1,1, 16.982, 10568.288, 426.862, 52804.351 24/09/19,06:00:21,06,10,1, 11.9,1,1, 16.982, 10568.289, 426.877, 52804.542 24/09/19,06:00:21,07,10,1, 11.9,1,1, 16.982, 10568.288, 426.865, 52804.332 24/09/19,06:00:21,08,10,1, 11.9,1,1, 16.982, 10568.282, 426.858, 52804.246 24/09/19,06:00:21,09,10,1, 11.9,1,1, 16.982, 10568.288, 426.862, 52804.263 24/09/19,06:00:21,10,10,1, 11.9,1,1, 16.982, 10568.286, 426.856, 52804.305 24/09/19,06:00:21,11,10,1, 11.9,1,1, 16.982, 10568.274, 426.856, 52804.329 24/09/19,06:00:21,12,10,1, 11.9,1,1, 16.982, 10568.229, 426.846, 52804.370 24/09/19,06:00:21,13,10,1, 11.9,1,1, 16.982, 10568.236, 426.851, 52804.383 24/09/19,06:00:21,14,10,1, 11.9,1,1, 16.982, 10568.225, 426.848, 52804.352 24/09/19,06:00:21,15,10,1, 11.9,1,1, 16.982, 10568.222, 426.839, 52804.364 24/09/19,06:00:21,16,10,1, 11.9,1,1, 16.982, 10568.214, 426.800, 52804.274 24/09/19,06:00:21,17,10,1, 11.9,1,1, 16.982, 10568.213, 426.806, 52804.249 24/09/19,06:00:21,18,10,1, 11.9,1,1, 16.982, 10568.175, 426.796, 52804.337 24/09/19,06:00:21,19,10,1, 11.9,1,1, 16.982, 10568.200, 426.784, 52804.250 24/09/19,06:00:22,00,10,1, 11.8,1,1, 16.983, 10568.199, 426.784, 52804.250 24/09/19,06:00:22,01,10,1, 11.8,1,1, 16.983, 10568.190, 426.784, 52804.277 24/09/19,06:00:22,02,10,1, 11.8,1,1, 16.983, 10568.184, 426.779, 52804.232 24/09/19,06:00:22,03,10,1, 11.8,1,1, 16.983, 10568.171, 426.807, 52804.353 24/09/19,06:00:22,04,10,1, 11.8,1,1, 16.983, 10568.173, 426.807, 52804.235 24/09/19,06:00:22,05,10,1, 11.8,1,1, 16.983, 10568.154, 426.756, 52804.258 24/09/19,06:00:22,06,10,1, 11.8,1,1, 16.983, 10568.180, 426.797, 52804.257 24/09/19,06:00:22,07,10,1, 11.8,1,1, 16.983, 10568.143, 426.773, 52804.279 24/09/19,06:00:22,08,10,1, 11.8,1,1, 16.983, 10568.147, 426.797, 52804.235 24/09/19,06:00:22,09,10,1, 11.8,1,1, 16.983, 10568.132, 426.791, 52804.319 24/09/19,06:00:22,10,10,1, 11.8,1,1, 16.983, 10568.140, 426.778, 52804.283 24/09/19,06:00:22,11,10,1, 11.8,1,1, 16.983, 10568.135, 426.775, 52804.333 24/09/19,06:00:22,12,10,1, 11.8,1,1, 16.983, 10568.128, 426.758, 52804.332 24/09/19,06:00:22,13,10,1, 11.8,1,1, 16.983, 10568.122, 426.759, 52804.283 24/09/19,06:00:22,14,10,1, 11.8,1,1, 16.983, 10568.115, 426.770, 52804.281 24/09/19,06:00:22,15,10,1, 11.8,1,1, 16.983, 10568.105, 426.754, 52804.281 24/09/19,06:00:22,16,10,1, 11.8,1,1, 16.983, 10568.100, 426.731, 52804.331 24/09/19,06:00:22,17,10,1, 11.8,1,1, 16.983, 10568.087, 426.723, 52804.345 24/09/19,06:00:22,18,10,1, 11.8,1,1, 16.983, 10568.071, 426.722, 52804.237 24/09/19,06:00:22,19,10,1, 11.8,1,1, 16.983, 10568.065, 426.705, 52804.235 24/09/19,06:00:23,00,10,1, 11.9,1,1, 16.978, 10568.057, 426.705, 52804.235 24/09/19,06:00:23,01,10,1, 11.9,1,1, 16.978, 10568.063, 426.704, 52804.290 24/09/19,06:00:23,02,10,1, 11.9,1,1, 16.978, 10568.039, 426.700, 52804.252 24/09/19,06:00:23,03,10,1, 11.9,1,1, 16.978, 10568.034, 426.703, 52804.283 24/09/19,06:00:23,04,10,1, 11.9,1,1, 16.978, 10568.063, 426.703, 52804.258 24/09/19,06:00:23,05,10,1, 11.9,1,1, 16.978, 10568.063, 426.720, 52804.247 24/09/19,06:00:23,06,10,1, 11.9,1,1, 16.978, 10568.058, 426.713, 52804.207 24/09/19,06:00:23,07,10,1, 11.9,1,1, 16.978, 10568.058, 426.709, 52804.329 24/09/19,06:00:23,08,10,1, 11.9,1,1, 16.978, 10568.033, 426.716, 52804.220 24/09/19,06:00:23,09,10,1, 11.9,1,1, 16.978, 10568.037, 426.748, 52804.327 24/09/19,06:00:23,10,10,1, 11.9,1,1, 16.978, 10568.040, 426.708, 52804.316 24/09/19,06:00:23,11,10,1, 11.9,1,1, 16.978, 10568.015, 426.709, 52804.289 24/09/19,06:00:23,12,10,1, 11.9,1,1, 16.978, 10568.023, 426.690, 52804.273 24/09/19,06:00:23,13,10,1, 11.9,1,1, 16.978, 10568.032, 426.703, 52804.308 24/09/19,06:00:23,14,10,1, 11.9,1,1, 16.978, 10568.009, 426.681, 52804.279 24/09/19,06:00:23,15,10,1, 11.9,1,1, 16.978, 10568.014, 426.676, 52804.248 24/09/19,06:00:23,16,10,1, 11.9,1,1, 16.978, 10567.987, 426.680, 52804.272 24/09/19,06:00:23,17,10,1, 11.9,1,1, 16.978, 10568.001, 426.672, 52804.287 24/09/19,06:00:23,18,10,1, 11.9,1,1, 16.978, 10567.991, 426.662, 52804.265 24/09/19,06:00:23,19,10,1, 11.9,1,1, 16.978, 10567.990, 426.669, 52804.302 24/09/19,06:00:24,00,10,1, 11.8,1,1, 16.982, 10567.982, 426.669, 52804.302 24/09/19,06:00:24,01,10,1, 11.8,1,1, 16.982, 10567.986, 426.651, 52804.250 24/09/19,06:00:24,02,10,1, 11.8,1,1, 16.982, 10567.956, 426.658, 52804.259 24/09/19,06:00:24,03,10,1, 11.8,1,1, 16.982, 10567.971, 426.664, 52804.231 24/09/19,06:00:24,04,10,1, 11.8,1,1, 16.982, 10567.947, 426.640, 52804.245 24/09/19,06:00:24,05,10,1, 11.8,1,1, 16.982, 10567.955, 426.663, 52804.286 24/09/19,06:00:24,06,10,1, 11.8,1,1, 16.982, 10567.951, 426.660, 52804.278 24/09/19,06:00:24,07,10,1, 11.8,1,1, 16.982, 10567.932, 426.690, 52804.259 24/09/19,06:00:24,08,10,1, 11.8,1,1, 16.982, 10567.954, 426.671, 52804.276 24/09/19,06:00:24,09,10,1, 11.8,1,1, 16.982, 10567.946, 426.675, 52804.305 24/09/19,06:00:24,10,10,1, 11.8,1,1, 16.982, 10567.949, 426.652, 52804.250 24/09/19,06:00:24,11,10,1, 11.8,1,1, 16.982, 10567.948, 426.666, 52804.351 24/09/19,06:00:24,12,10,1, 11.8,1,1, 16.982, 10567.923, 426.666, 52804.363 24/09/19,06:00:24,13,10,1, 11.8,1,1, 16.982, 10567.930, 426.671, 52804.262 24/09/19,06:00:24,14,10,1, 11.8,1,1, 16.982, 10567.916, 426.655, 52804.237 24/09/19,06:00:24,15,10,1, 11.8,1,1, 16.982, 10567.921, 426.639, 52804.255 24/09/19,06:00:24,16,10,1, 11.8,1,1, 16.982, 10567.904, 426.655, 52804.295 24/09/19,06:00:24,17,10,1, 11.8,1,1, 16.982, 10567.916, 426.647, 52804.278 24/09/19,06:00:24,18,10,1, 11.8,1,1, 16.982, 10567.899, 426.630, 52804.283 24/09/19,06:00:24,19,10,1, 11.8,1,1, 16.982, 10567.885, 426.641, 52804.259 24/09/19,06:00:25,00,10,1, 11.8,1,1, 16.981, 10567.882, 426.641, 52804.259 24/09/19,06:00:25,01,10,1, 11.8,1,1, 16.981, 10567.873, 426.632, 52804.235 24/09/19,06:00:25,02,10,1, 11.8,1,1, 16.981, 10567.880, 426.664, 52804.272 24/09/19,06:00:25,03,10,1, 11.8,1,1, 16.981, 10567.864, 426.645, 52804.232 24/09/19,06:00:25,04,10,1, 11.8,1,1, 16.981, 10567.867, 426.643, 52804.194 24/09/19,06:00:25,05,10,1, 11.8,1,1, 16.981, 10567.872, 426.663, 52804.519 24/09/19,06:00:25,06,10,1, 11.8,1,1, 16.981, 10567.903, 426.652, 52804.064 24/09/19,06:00:25,07,10,1, 11.8,1,1, 16.981, 10567.887, 426.673, 52804.131 24/09/19,06:00:25,08,10,1, 11.8,1,1, 16.981, 10567.861, 426.674, 52804.212 24/09/19,06:00:25,09,10,1, 11.8,1,1, 16.981, 10567.854, 426.668, 52804.197 24/09/19,06:00:25,10,10,1, 11.8,1,1, 16.981, 10567.842, 426.688, 52804.248 24/09/19,06:00:25,11,10,1, 11.8,1,1, 16.981, 10567.827, 426.667, 52804.243 24/09/19,06:00:25,12,10,1, 11.8,1,1, 16.981, 10567.848, 426.688, 52804.298 24/09/19,06:00:25,13,10,1, 11.8,1,1, 16.981, 10567.823, 426.674, 52804.302 24/09/19,06:00:25,14,10,1, 11.8,1,1, 16.981, 10567.814, 426.664, 52804.224 24/09/19,06:00:25,15,10,1, 11.8,1,1, 16.981, 10567.835, 426.644, 52804.267 24/09/19,06:00:25,16,10,1, 11.8,1,1, 16.981, 10567.831, 426.637, 52804.121 24/09/19,06:00:25,17,10,1, 11.8,1,1, 16.981, 10567.807, 426.631, 52804.211 24/09/19,06:00:25,18,10,1, 11.8,1,1, 16.981, 10567.791, 426.644, 52804.203 24/09/19,06:00:25,19,10,1, 11.8,1,1, 16.981, 10567.808, 426.634, 52804.231 24/09/19,06:00:26,00,10,1, 11.8,1,1, 16.981, 10567.807, 426.634, 52804.231 24/09/19,06:00:26,01,10,1, 11.8,1,1, 16.981, 10567.749, 426.629, 52804.285 24/09/19,06:00:26,02,10,1, 11.8,1,1, 16.981, 10567.753, 426.608, 52804.257 24/09/19,06:00:26,03,10,1, 11.8,1,1, 16.981, 10567.749, 426.628, 52804.219 24/09/19,06:00:26,04,10,1, 11.8,1,1, 16.981, 10567.778, 426.628, 52804.199 24/09/19,06:00:26,05,10,1, 11.8,1,1, 16.981, 10567.744, 426.626, 52804.196 24/09/19,06:00:26,06,10,1, 11.8,1,1, 16.981, 10567.750, 426.616, 52804.240 24/09/19,06:00:26,07,10,1, 11.8,1,1, 16.981, 10567.736, 426.649, 52804.329 24/09/19,06:00:26,08,10,1, 11.8,1,1, 16.981, 10567.734, 426.650, 52804.287 24/09/19,06:00:26,09,10,1, 11.8,1,1, 16.981, 10567.735, 426.654, 52804.267 24/09/19,06:00:26,10,10,1, 11.8,1,1, 16.981, 10567.732, 426.643, 52804.253 24/09/19,06:00:26,11,10,1, 11.8,1,1, 16.981, 10567.703, 426.628, 52804.271 24/09/19,06:00:26,12,10,1, 11.8,1,1, 16.981, 10567.725, 426.642, 52804.258 24/09/19,06:00:26,13,10,1, 11.8,1,1, 16.981, 10567.713, 426.652, 52804.280 24/09/19,06:00:26,14,10,1, 11.8,1,1, 16.981, 10567.695, 426.622, 52804.204 24/09/19,06:00:26,15,10,1, 11.8,1,1, 16.981, 10567.709, 426.609, 52804.215 24/09/19,06:00:26,16,10,1, 11.8,1,1, 16.981, 10567.683, 426.599, 52804.237 24/09/19,06:00:26,17,10,1, 11.8,1,1, 16.981, 10567.707, 426.625, 52804.270 24/09/19,06:00:26,18,10,1, 11.8,1,1, 16.981, 10567.671, 426.603, 52804.246 24/09/19,06:00:26,19,10,1, 11.8,1,1, 16.981, 10567.685, 426.581, 52804.248 24/09/19,06:00:27,00,10,1, 12.0,1,1, 16.981, 10567.682, 426.581, 52804.248 24/09/19,06:00:27,01,10,1, 12.0,1,1, 16.981, 10567.648, 426.573, 52804.193 24/09/19,06:00:27,02,10,1, 12.0,1,1, 16.981, 10567.643, 426.539, 52804.220 24/09/19,06:00:27,03,10,1, 12.0,1,1, 16.981, 10567.666, 426.588, 52804.215 24/09/19,06:00:27,04,10,1, 12.0,1,1, 16.981, 10567.646, 426.565, 52804.195 24/09/19,06:00:27,05,10,1, 12.0,1,1, 16.981, 10567.622, 426.599, 52804.259 24/09/19,06:00:27,06,10,1, 12.0,1,1, 16.981, 10567.621, 426.580, 52804.140 24/09/19,06:00:27,07,10,1, 12.0,1,1, 16.981, 10567.635, 426.572, 52804.138 24/09/19,06:00:27,08,10,1, 12.0,1,1, 16.981, 10567.612, 426.572, 52804.228 24/09/19,06:00:27,09,10,1, 12.0,1,1, 16.981, 10567.627, 426.570, 52804.213 24/09/19,06:00:27,10,10,1, 12.0,1,1, 16.981, 10567.589, 426.580, 52804.266 24/09/19,06:00:27,11,10,1, 12.0,1,1, 16.981, 10567.601, 426.573, 52804.263 24/09/19,06:00:27,12,10,1, 12.0,1,1, 16.981, 10567.592, 426.566, 52804.226 24/09/19,06:00:27,13,10,1, 12.0,1,1, 16.981, 10567.581, 426.566, 52804.186 24/09/19,06:00:27,14,10,1, 12.0,1,1, 16.981, 10567.602, 426.583, 52804.215 24/09/19,06:00:27,15,10,1, 12.0,1,1, 16.981, 10567.594, 426.546, 52804.226 24/09/19,06:00:27,16,10,1, 12.0,1,1, 16.981, 10567.573, 426.542, 52804.168 24/09/19,06:00:27,17,10,1, 12.0,1,1, 16.981, 10567.596, 426.552, 52804.160 24/09/19,06:00:27,18,10,1, 12.0,1,1, 16.981, 10567.566, 426.512, 52804.146 24/09/19,06:00:27,19,10,1, 12.0,1,1, 16.981, 10567.539, 426.512, 52804.110 24/09/19,06:00:28,00,10,1, 11.9,1,1, 16.984, 10567.532, 426.512, 52804.110 24/09/19,06:00:28,01,10,1, 11.9,1,1, 16.984, 10567.535, 426.488, 52804.165 24/09/19,06:00:28,02,10,1, 11.9,1,1, 16.984, 10567.561, 426.489, 52804.120 24/09/19,06:00:28,03,10,1, 11.9,1,1, 16.984, 10567.536, 426.482, 52804.132 24/09/19,06:00:28,04,10,1, 11.9,1,1, 16.984, 10567.516, 426.505, 52804.205 24/09/19,06:00:28,05,10,1, 11.9,1,1, 16.984, 10567.490, 426.466, 52804.119 24/09/19,06:00:28,06,10,1, 11.9,1,1, 16.984, 10567.525, 426.481, 52804.187 24/09/19,06:00:28,07,10,1, 11.9,1,1, 16.984, 10567.497, 426.485, 52804.163 24/09/19,06:00:28,08,10,1, 11.9,1,1, 16.984, 10567.503, 426.530, 52804.239 24/09/19,06:00:28,09,10,1, 11.9,1,1, 16.984, 10567.492, 426.495, 52804.220 24/09/19,06:00:28,10,10,1, 11.9,1,1, 16.984, 10567.506, 426.495, 52804.173 24/09/19,06:00:28,11,10,1, 11.9,1,1, 16.984, 10567.485, 426.487, 52804.138 24/09/19,06:00:28,12,10,1, 11.9,1,1, 16.984, 10567.489, 426.496, 52804.207 24/09/19,06:00:28,13,10,1, 11.9,1,1, 16.984, 10567.493, 426.478, 52804.195 24/09/19,06:00:28,14,10,1, 11.9,1,1, 16.984, 10567.484, 426.505, 52804.201 24/09/19,06:00:28,15,10,1, 11.9,1,1, 16.984, 10567.470, 426.495, 52804.180 24/09/19,06:00:28,16,10,1, 11.9,1,1, 16.984, 10567.472, 426.488, 52804.192 24/09/19,06:00:28,17,10,1, 11.9,1,1, 16.984, 10567.473, 426.477, 52804.180 24/09/19,06:00:28,18,10,1, 11.9,1,1, 16.984, 10567.464, 426.467, 52804.204 24/09/19,06:00:28,19,10,1, 11.9,1,1, 16.984, 10567.455, 426.457, 52804.187 24/09/19,06:00:29,00,10,1, 11.9,1,1, 16.980, 10567.448, 426.457, 52804.187 24/09/19,06:00:29,01,10,1, 11.9,1,1, 16.980, 10567.433, 426.446, 52804.142 24/09/19,06:00:29,02,10,1, 11.9,1,1, 16.980, 10567.423, 426.437, 52804.125 24/09/19,06:00:29,03,10,1, 11.9,1,1, 16.980, 10567.431, 426.441, 52804.146 24/09/19,06:00:29,04,10,1, 11.9,1,1, 16.980, 10567.425, 426.409, 52804.146 24/09/19,06:00:29,05,10,1, 11.9,1,1, 16.980, 10567.395, 426.431, 52804.155 24/09/19,06:00:29,06,10,1, 11.9,1,1, 16.980, 10567.417, 426.457, 52804.161 24/09/19,06:00:29,07,10,1, 11.9,1,1, 16.980, 10567.397, 426.440, 52804.115 24/09/19,06:00:29,08,10,1, 11.9,1,1, 16.980, 10567.397, 426.445, 52804.143 24/09/19,06:00:29,09,10,1, 11.9,1,1, 16.980, 10567.393, 426.424, 52804.157 24/09/19,06:00:29,10,10,1, 11.9,1,1, 16.980, 10567.397, 426.438, 52804.145 24/09/19,06:00:29,11,10,1, 11.9,1,1, 16.980, 10567.371, 426.440, 52804.137 24/09/19,06:00:29,12,10,1, 11.9,1,1, 16.980, 10567.403, 426.443, 52804.164 24/09/19,06:00:29,13,10,1, 11.9,1,1, 16.980, 10567.364, 426.444, 52804.146 24/09/19,06:00:29,14,10,1, 11.9,1,1, 16.980, 10567.358, 426.409, 52804.111 24/09/19,06:00:29,15,10,1, 11.9,1,1, 16.980, 10567.375, 426.426, 52804.161 24/09/19,06:00:29,16,10,1, 11.9,1,1, 16.980, 10567.373, 426.406, 52804.140 24/09/19,06:00:29,17,10,1, 11.9,1,1, 16.980, 10567.363, 426.411, 52804.151 24/09/19,06:00:29,18,10,1, 11.9,1,1, 16.980, 10567.357, 426.400, 52804.122 24/09/19,06:00:29,19,10,1, 11.9,1,1, 16.980, 10567.350, 426.414, 52804.123 24/09/19,06:00:30,00,10,1, 12.0,1,1, 16.983, 10567.348, 426.414, 52804.123 24/09/19,06:00:30,01,10,1, 12.0,1,1, 16.983, 10567.338, 426.410, 52804.066 24/09/19,06:00:30,02,10,1, 12.0,1,1, 16.983, 10567.341, 426.385, 52804.104 24/09/19,06:00:30,03,10,1, 12.0,1,1, 16.983, 10567.320, 426.379, 52804.125 24/09/19,06:00:30,04,10,1, 12.0,1,1, 16.983, 10567.309, 426.355, 52804.089 24/09/19,06:00:30,05,10,1, 12.0,1,1, 16.983, 10567.298, 426.373, 52804.076 24/09/19,06:00:30,06,10,1, 12.0,1,1, 16.983, 10567.303, 426.380, 52804.085 24/09/19,06:00:30,07,10,1, 12.0,1,1, 16.983, 10567.317, 426.366, 52804.132 24/09/19,06:00:30,08,10,1, 12.0,1,1, 16.983, 10567.283, 426.350, 52804.099 24/09/19,06:00:30,09,10,1, 12.0,1,1, 16.983, 10567.296, 426.375, 52804.106 24/09/19,06:00:30,10,10,1, 12.0,1,1, 16.983, 10567.293, 426.341, 52804.059 24/09/19,06:00:30,11,10,1, 12.0,1,1, 16.983, 10567.290, 426.382, 52804.125 24/09/19,06:00:30,12,10,1, 12.0,1,1, 16.983, 10567.233, 426.374, 52804.089 24/09/19,06:00:30,13,10,1, 12.0,1,1, 16.983, 10567.258, 426.380, 52804.157 24/09/19,06:00:30,14,10,1, 12.0,1,1, 16.983, 10567.252, 426.347, 52804.083 24/09/19,06:00:30,15,10,1, 12.0,1,1, 16.983, 10567.253, 426.374, 52804.183 24/09/19,06:00:30,16,10,1, 12.0,1,1, 16.983, 10567.255, 426.372, 52804.165 24/09/19,06:00:30,17,10,1, 12.0,1,1, 16.983, 10567.245, 426.330, 52804.125 24/09/19,06:00:30,18,10,1, 12.0,1,1, 16.983, 10567.249, 426.331, 52804.106 24/09/19,06:00:30,19,10,1, 12.0,1,1, 16.983, 10567.262, 426.347, 52804.124 24/09/19,06:00:31,00,10,1, 11.9,1,1, 16.979, 10567.256, 426.347, 52804.124 24/09/19,06:00:31,01,10,1, 11.9,1,1, 16.979, 10567.249, 426.305, 52804.092 24/09/19,06:00:31,02,10,1, 11.9,1,1, 16.979, 10567.245, 426.312, 52804.099 24/09/19,06:00:31,03,10,1, 11.9,1,1, 16.979, 10567.244, 426.280, 52804.029 24/09/19,06:00:31,04,10,1, 11.9,1,1, 16.979, 10567.244, 426.320, 52804.056 24/09/19,06:00:31,05,10,1, 11.9,1,1, 16.979, 10567.256, 426.285, 52804.019 24/09/19,06:00:31,06,10,1, 11.9,1,1, 16.979, 10567.218, 426.282, 52804.086 24/09/19,06:00:31,07,10,1, 11.9,1,1, 16.979, 10567.229, 426.268, 52804.093 24/09/19,06:00:31,08,10,1, 11.9,1,1, 16.979, 10567.211, 426.286, 52804.101 24/09/19,06:00:31,09,10,1, 11.9,1,1, 16.979, 10567.223, 426.280, 52804.113 24/09/19,06:00:31,10,10,1, 11.9,1,1, 16.979, 10567.222, 426.264, 52804.116 24/09/19,06:00:31,11,10,1, 11.9,1,1, 16.979, 10567.211, 426.284, 52804.070 24/09/19,06:00:31,12,10,1, 11.9,1,1, 16.979, 10567.201, 426.286, 52804.059 24/09/19,06:00:31,13,10,1, 11.9,1,1, 16.979, 10567.198, 426.270, 52804.109 24/09/19,06:00:31,14,10,1, 11.9,1,1, 16.979, 10567.207, 426.259, 52804.011 24/09/19,06:00:31,15,10,1, 11.9,1,1, 16.979, 10567.179, 426.260, 52804.007 24/09/19,06:00:31,16,10,1, 11.9,1,1, 16.979, 10567.183, 426.285, 52804.048 24/09/19,06:00:31,17,10,1, 11.9,1,1, 16.979, 10567.196, 426.246, 52804.094 24/09/19,06:00:31,18,10,1, 11.9,1,1, 16.979, 10567.180, 426.227, 52804.102 24/09/19,06:00:31,19,10,1, 11.9,1,1, 16.979, 10567.169, 426.205, 52804.071 24/09/19,06:00:32,00,10,1, 12.0,1,1, 16.981, 10567.164, 426.205, 52804.071 24/09/19,06:00:32,01,10,1, 12.0,1,1, 16.981, 10567.151, 426.199, 52804.031 24/09/19,06:00:32,02,10,1, 12.0,1,1, 16.981, 10567.166, 426.185, 52803.955 24/09/19,06:00:32,03,10,1, 12.0,1,1, 16.981, 10567.149, 426.186, 52804.071 24/09/19,06:00:32,04,10,1, 12.0,1,1, 16.981, 10567.145, 426.170, 52803.993 24/09/19,06:00:32,05,10,1, 12.0,1,1, 16.981, 10567.136, 426.182, 52803.953 24/09/19,06:00:32,06,10,1, 12.0,1,1, 16.981, 10567.142, 426.154, 52804.002 24/09/19,06:00:32,07,10,1, 12.0,1,1, 16.981, 10567.140, 426.146, 52803.984 24/09/19,06:00:32,08,10,1, 12.0,1,1, 16.981, 10567.151, 426.154, 52804.052 24/09/19,06:00:32,09,10,1, 12.0,1,1, 16.981, 10567.127, 426.158, 52804.006 24/09/19,06:00:32,10,10,1, 12.0,1,1, 16.981, 10567.119, 426.142, 52804.018 24/09/19,06:00:32,11,10,1, 12.0,1,1, 16.981, 10567.106, 426.162, 52804.061 24/09/19,06:00:32,12,10,1, 12.0,1,1, 16.981, 10567.131, 426.135, 52804.000 24/09/19,06:00:32,13,10,1, 12.0,1,1, 16.981, 10567.136, 426.145, 52803.972 24/09/19,06:00:32,14,10,1, 12.0,1,1, 16.981, 10567.143, 426.154, 52803.997 24/09/19,06:00:32,15,10,1, 12.0,1,1, 16.981, 10567.123, 426.158, 52804.021 24/09/19,06:00:32,16,10,1, 12.0,1,1, 16.981, 10567.140, 426.136, 52803.936 24/09/19,06:00:32,17,10,1, 12.0,1,1, 16.981, 10567.109, 426.114, 52803.960 24/09/19,06:00:32,18,10,1, 12.0,1,1, 16.981, 10567.113, 426.116, 52804.048 24/09/19,06:00:32,19,10,1, 12.0,1,1, 16.981, 10567.115, 426.085, 52803.935 24/09/19,06:00:33,00,10,1, 11.8,1,1, 16.980, 10567.114, 426.085, 52803.935 24/09/19,06:00:33,01,10,1, 11.8,1,1, 16.980, 10567.108, 426.078, 52804.053 24/09/19,06:00:33,02,10,1, 11.8,1,1, 16.980, 10567.086, 426.085, 52804.001 24/09/19,06:00:33,03,10,1, 11.8,1,1, 16.980, 10567.083, 426.086, 52804.006 24/09/19,06:00:33,04,10,1, 11.8,1,1, 16.980, 10567.078, 426.042, 52803.970 24/09/19,06:00:33,05,10,1, 11.8,1,1, 16.980, 10567.089, 426.043, 52803.979 24/09/19,06:00:33,06,10,1, 11.8,1,1, 16.980, 10567.080, 426.044, 52803.957 24/09/19,06:00:33,07,10,1, 11.8,1,1, 16.980, 10567.068, 426.055, 52804.011 24/09/19,06:00:33,08,10,1, 11.8,1,1, 16.980, 10567.066, 426.040, 52803.982 24/09/19,06:00:33,09,10,1, 11.8,1,1, 16.980, 10567.069, 426.042, 52803.966 24/09/19,06:00:33,10,10,1, 11.8,1,1, 16.980, 10567.060, 426.046, 52803.957 24/09/19,06:00:33,11,10,1, 11.8,1,1, 16.980, 10567.054, 426.038, 52803.962 24/09/19,06:00:33,12,10,1, 11.8,1,1, 16.980, 10567.052, 426.060, 52803.963 24/09/19,06:00:33,13,10,1, 11.8,1,1, 16.980, 10567.047, 426.049, 52803.971 24/09/19,06:00:33,14,10,1, 11.8,1,1, 16.980, 10567.047, 426.048, 52804.027 24/09/19,06:00:33,15,10,1, 11.8,1,1, 16.980, 10567.040, 426.047, 52804.135 24/09/19,06:00:33,16,10,1, 11.8,1,1, 16.980, 10567.065, 426.021, 52803.989 24/09/19,06:00:33,17,10,1, 11.8,1,1, 16.980, 10567.082, 426.009, 52803.995 24/09/19,06:00:33,18,10,1, 11.8,1,1, 16.980, 10567.071, 425.980, 52804.013 24/09/19,06:00:33,19,10,1, 11.8,1,1, 16.980, 10567.070, 425.991, 52804.036 24/09/19,06:00:34,00,10,1, 11.9,1,1, 16.981, 10567.064, 425.991, 52804.036 24/09/19,06:00:34,01,10,1, 11.9,1,1, 16.981, 10567.029, 425.991, 52804.043 24/09/19,06:00:34,02,10,1, 11.9,1,1, 16.981, 10567.032, 425.982, 52804.019 24/09/19,06:00:34,03,10,1, 11.9,1,1, 16.981, 10567.036, 425.948, 52803.998 24/09/19,06:00:34,04,10,1, 11.9,1,1, 16.981, 10567.026, 425.962, 52803.988 24/09/19,06:00:34,05,10,1, 11.9,1,1, 16.981, 10567.016, 425.952, 52803.950 24/09/19,06:00:34,06,10,1, 11.9,1,1, 16.981, 10567.012, 425.941, 52803.979 24/09/19,06:00:34,07,10,1, 11.9,1,1, 16.981, 10567.007, 425.937, 52803.889 24/09/19,06:00:34,08,10,1, 11.9,1,1, 16.981, 10566.991, 425.931, 52803.956 24/09/19,06:00:34,09,10,1, 11.9,1,1, 16.981, 10566.991, 425.921, 52803.949 24/09/19,06:00:34,10,10,1, 11.9,1,1, 16.981, 10566.990, 425.939, 52803.989 24/09/19,06:00:34,11,10,1, 11.9,1,1, 16.981, 10566.987, 425.934, 52803.969 24/09/19,06:00:34,12,10,1, 11.9,1,1, 16.981, 10566.998, 425.950, 52803.976 24/09/19,06:00:34,13,10,1, 11.9,1,1, 16.981, 10566.991, 425.946, 52803.949 24/09/19,06:00:34,14,10,1, 11.9,1,1, 16.981, 10566.967, 425.917, 52803.926 24/09/19,06:00:34,15,10,1, 11.9,1,1, 16.981, 10566.989, 425.939, 52803.959 24/09/19,06:00:34,16,10,1, 11.9,1,1, 16.981, 10566.991, 425.932, 52803.949 24/09/19,06:00:34,17,10,1, 11.9,1,1, 16.981, 10566.964, 425.913, 52803.940 24/09/19,06:00:34,18,10,1, 11.9,1,1, 16.981, 10566.976, 425.911, 52803.943 24/09/19,06:00:34,19,10,1, 11.9,1,1, 16.981, 10566.957, 425.922, 52803.928 24/09/19,06:00:35,00,10,1, 11.9,1,1, 16.980, 10566.956, 425.922, 52803.928 24/09/19,06:00:35,01,10,1, 11.9,1,1, 16.980, 10566.962, 425.875, 52803.954 24/09/19,06:00:35,02,10,1, 11.9,1,1, 16.980, 10566.943, 425.868, 52803.942 24/09/19,06:00:35,03,10,1, 11.9,1,1, 16.980, 10566.952, 425.874, 52803.977 24/09/19,06:00:35,04,10,1, 11.9,1,1, 16.980, 10566.941, 425.866, 52803.951 24/09/19,06:00:35,05,10,1, 11.9,1,1, 16.980, 10566.945, 425.861, 52803.906 24/09/19,06:00:35,06,10,1, 11.9,1,1, 16.980, 10566.914, 425.858, 52803.900 24/09/19,06:00:35,07,10,1, 11.9,1,1, 16.980, 10566.935, 425.866, 52803.943 24/09/19,06:00:35,08,10,1, 11.9,1,1, 16.980, 10566.939, 425.855, 52803.953 24/09/19,06:00:35,09,10,1, 11.9,1,1, 16.980, 10566.908, 425.855, 52803.920 24/09/19,06:00:35,10,10,1, 11.9,1,1, 16.980, 10566.903, 425.870, 52803.937 24/09/19,06:00:35,11,10,1, 11.9,1,1, 16.980, 10566.916, 425.879, 52803.894 24/09/19,06:00:35,12,10,1, 11.9,1,1, 16.980, 10566.900, 425.856, 52803.913 24/09/19,06:00:35,13,10,1, 11.9,1,1, 16.980, 10566.915, 425.855, 52803.906 24/09/19,06:00:35,14,10,1, 11.9,1,1, 16.980, 10566.911, 425.830, 52803.941 24/09/19,06:00:35,15,10,1, 11.9,1,1, 16.980, 10566.905, 425.842, 52803.964 24/09/19,06:00:35,16,10,1, 11.9,1,1, 16.980, 10566.899, 425.815, 52803.953 24/09/19,06:00:35,17,10,1, 11.9,1,1, 16.980, 10566.902, 425.826, 52803.942 24/09/19,06:00:35,18,10,1, 11.9,1,1, 16.980, 10566.892, 425.820, 52803.883 24/09/19,06:00:35,19,10,1, 11.9,1,1, 16.980, 10566.868, 425.813, 52803.934 24/09/19,06:00:36,00,10,1, 11.9,1,1, 16.980, 10566.864, 425.813, 52803.934 24/09/19,06:00:36,01,10,1, 11.9,1,1, 16.980, 10566.887, 425.799, 52803.898 24/09/19,06:00:36,02,10,1, 11.9,1,1, 16.980, 10566.849, 425.797, 52803.918 24/09/19,06:00:36,03,10,1, 11.9,1,1, 16.980, 10566.861, 425.799, 52803.900 24/09/19,06:00:36,04,10,1, 11.9,1,1, 16.980, 10566.848, 425.795, 52803.872 24/09/19,06:00:36,05,10,1, 11.9,1,1, 16.980, 10566.840, 425.773, 52803.908 24/09/19,06:00:36,06,10,1, 11.9,1,1, 16.980, 10566.835, 425.801, 52803.913 24/09/19,06:00:36,07,10,1, 11.9,1,1, 16.980, 10566.848, 425.761, 52803.893 24/09/19,06:00:36,08,10,1, 11.9,1,1, 16.980, 10566.849, 425.778, 52803.893 24/09/19,06:00:36,09,10,1, 11.9,1,1, 16.980, 10566.843, 425.782, 52803.874 24/09/19,06:00:36,10,10,1, 11.9,1,1, 16.980, 10566.851, 425.794, 52803.892 24/09/19,06:00:36,11,10,1, 11.9,1,1, 16.980, 10566.831, 425.758, 52803.879 24/09/19,06:00:36,12,10,1, 11.9,1,1, 16.980, 10566.856, 425.765, 52803.920 24/09/19,06:00:36,13,10,1, 11.9,1,1, 16.980, 10566.829, 425.758, 52803.894 24/09/19,06:00:36,14,10,1, 11.9,1,1, 16.980, 10566.826, 425.750, 52803.878 24/09/19,06:00:36,15,10,1, 11.9,1,1, 16.980, 10566.829, 425.744, 52803.863 24/09/19,06:00:36,16,10,1, 11.9,1,1, 16.980, 10566.826, 425.713, 52803.857 24/09/19,06:00:36,17,10,1, 11.9,1,1, 16.980, 10566.818, 425.728, 52803.837 24/09/19,06:00:36,18,10,1, 11.9,1,1, 16.980, 10566.816, 425.726, 52803.856 24/09/19,06:00:36,19,10,1, 11.9,1,1, 16.980, 10566.814, 425.714, 52803.895 24/09/19,06:00:37,00,10,1, 11.9,1,1, 16.979, 10566.814, 425.714, 52803.895 24/09/19,06:00:37,01,10,1, 11.9,1,1, 16.979, 10566.805, 425.706, 52803.846 24/09/19,06:00:37,02,10,1, 11.9,1,1, 16.979, 10566.795, 425.707, 52803.840 24/09/19,06:00:37,03,10,1, 11.9,1,1, 16.979, 10566.790, 425.703, 52803.864 24/09/19,06:00:37,04,10,1, 11.9,1,1, 16.979, 10566.790, 425.698, 52803.891 24/09/19,06:00:37,05,10,1, 11.9,1,1, 16.979, 10566.815, 425.721, 52803.902 24/09/19,06:00:37,06,10,1, 11.9,1,1, 16.979, 10566.797, 425.731, 52803.878 24/09/19,06:00:37,07,10,1, 11.9,1,1, 16.979, 10566.794, 425.725, 52803.882 24/09/19,06:00:37,08,10,1, 11.9,1,1, 16.979, 10566.773, 425.702, 52803.879 24/09/19,06:00:37,09,10,1, 11.9,1,1, 16.979, 10566.796, 425.701, 52803.895 24/09/19,06:00:37,10,10,1, 11.9,1,1, 16.979, 10566.805, 425.699, 52803.893 24/09/19,06:00:37,11,10,1, 11.9,1,1, 16.979, 10566.814, 425.679, 52803.862 24/09/19,06:00:37,12,10,1, 11.9,1,1, 16.979, 10566.795, 425.662, 52803.861 24/09/19,06:00:37,13,10,1, 11.9,1,1, 16.979, 10566.792, 425.672, 52803.846 24/09/19,06:00:37,14,10,1, 11.9,1,1, 16.979, 10566.776, 425.651, 52803.894 24/09/19,06:00:37,15,10,1, 11.9,1,1, 16.979, 10566.800, 425.656, 52803.897 24/09/19,06:00:37,16,10,1, 11.9,1,1, 16.979, 10566.773, 425.645, 52803.863 24/09/19,06:00:37,17,10,1, 11.9,1,1, 16.979, 10566.767, 425.629, 52803.862 24/09/19,06:00:37,18,10,1, 11.9,1,1, 16.979, 10566.781, 425.602, 52803.863 24/09/19,06:00:37,19,10,1, 11.9,1,1, 16.979, 10566.766, 425.625, 52803.825 24/09/19,06:00:38,00,10,1, 11.9,1,1, 16.985, 10566.764, 425.625, 52803.825 24/09/19,06:00:38,01,10,1, 11.9,1,1, 16.985, 10566.796, 425.629, 52803.846 24/09/19,06:00:38,02,10,1, 11.9,1,1, 16.985, 10566.764, 425.640, 52803.869 24/09/19,06:00:38,03,10,1, 11.9,1,1, 16.985, 10566.776, 425.626, 52803.851 24/09/19,06:00:38,04,10,1, 11.9,1,1, 16.985, 10566.766, 425.632, 52803.895 24/09/19,06:00:38,05,10,1, 11.9,1,1, 16.985, 10566.784, 425.628, 52803.873 24/09/19,06:00:38,06,10,1, 11.9,1,1, 16.985, 10566.773, 425.614, 52803.875 24/09/19,06:00:38,07,10,1, 11.9,1,1, 16.985, 10566.807, 425.600, 52803.853 24/09/19,06:00:38,08,10,1, 11.9,1,1, 16.985, 10566.784, 425.593, 52803.896 24/09/19,06:00:38,09,10,1, 11.9,1,1, 16.985, 10566.778, 425.600, 52803.903 24/09/19,06:00:38,10,10,1, 11.9,1,1, 16.985, 10566.765, 425.571, 52803.847 24/09/19,06:00:38,11,10,1, 11.9,1,1, 16.985, 10566.768, 425.584, 52803.830 24/09/19,06:00:38,12,10,1, 11.9,1,1, 16.985, 10566.774, 425.561, 52803.844 24/09/19,06:00:38,13,10,1, 11.9,1,1, 16.985, 10566.776, 425.552, 52803.822 24/09/19,06:00:38,14,10,1, 11.9,1,1, 16.985, 10566.757, 425.554, 52803.829 24/09/19,06:00:38,15,10,1, 11.9,1,1, 16.985, 10566.760, 425.534, 52803.858 24/09/19,06:00:38,16,10,1, 11.9,1,1, 16.985, 10566.774, 425.532, 52803.768 24/09/19,06:00:38,17,10,1, 11.9,1,1, 16.985, 10566.731, 425.538, 52803.796 24/09/19,06:00:38,18,10,1, 11.9,1,1, 16.985, 10566.801, 425.551, 52803.840 24/09/19,06:00:38,19,10,1, 11.9,1,1, 16.985, 10566.768, 425.554, 52803.853 24/09/19,06:00:39,00,10,1, 11.9,1,1, 16.980, 10566.764, 425.554, 52803.853 24/09/19,06:00:39,01,10,1, 11.9,1,1, 16.980, 10566.754, 425.552, 52803.859 24/09/19,06:00:39,02,10,1, 11.9,1,1, 16.980, 10566.758, 425.529, 52803.839 24/09/19,06:00:39,03,10,1, 11.9,1,1, 16.980, 10566.747, 425.489, 52803.849 24/09/19,06:00:39,04,10,1, 11.9,1,1, 16.980, 10566.757, 425.509, 52803.861 24/09/19,06:00:39,05,10,1, 11.9,1,1, 16.980, 10566.766, 425.472, 52803.878 24/09/19,06:00:39,06,10,1, 11.9,1,1, 16.980, 10566.742, 425.480, 52803.867 24/09/19,06:00:39,07,10,1, 11.9,1,1, 16.980, 10566.767, 425.476, 52803.840 24/09/19,06:00:39,08,10,1, 11.9,1,1, 16.980, 10566.756, 425.460, 52803.814 24/09/19,06:00:39,09,10,1, 11.9,1,1, 16.980, 10566.748, 425.458, 52803.773 24/09/19,06:00:39,10,10,1, 11.9,1,1, 16.980, 10566.734, 425.425, 52803.801 24/09/19,06:00:39,11,10,1, 11.9,1,1, 16.980, 10566.763, 425.437, 52803.867 24/09/19,06:00:39,12,10,1, 11.9,1,1, 16.980, 10566.760, 425.435, 52803.816 24/09/19,06:00:39,13,10,1, 11.9,1,1, 16.980, 10566.752, 425.407, 52803.811 24/09/19,06:00:39,14,10,1, 11.9,1,1, 16.980, 10566.760, 425.429, 52803.847 24/09/19,06:00:39,15,10,1, 11.9,1,1, 16.980, 10566.771, 425.421, 52803.829 24/09/19,06:00:39,16,10,1, 11.9,1,1, 16.980, 10566.771, 425.446, 52803.824 24/09/19,06:00:39,17,10,1, 11.9,1,1, 16.980, 10566.786, 425.458, 52803.894 24/09/19,06:00:39,18,10,1, 11.9,1,1, 16.980, 10566.767, 425.434, 52803.853 24/09/19,06:00:39,19,10,1, 11.9,1,1, 16.980, 10566.758, 425.435, 52803.816 24/09/19,06:00:40,00,10,1, 11.9,1,1, 16.979, 10566.756, 425.435, 52803.816 24/09/19,06:00:40,01,10,1, 11.9,1,1, 16.979, 10566.760, 425.424, 52803.827 24/09/19,06:00:40,02,10,1, 11.9,1,1, 16.979, 10566.776, 425.404, 52803.789 24/09/19,06:00:40,03,10,1, 11.9,1,1, 16.979, 10566.779, 425.386, 52803.847 24/09/19,06:00:40,04,10,1, 11.9,1,1, 16.979, 10566.771, 425.371, 52803.799 24/09/19,06:00:40,05,10,1, 11.9,1,1, 16.979, 10566.763, 425.356, 52803.767 24/09/19,06:00:40,06,10,1, 11.9,1,1, 16.979, 10566.761, 425.372, 52803.779 24/09/19,06:00:40,07,10,1, 11.9,1,1, 16.979, 10566.770, 425.327, 52803.777 24/09/19,06:00:40,08,10,1, 11.9,1,1, 16.979, 10566.769, 425.317, 52803.780 24/09/19,06:00:40,09,10,1, 11.9,1,1, 16.979, 10566.766, 425.318, 52803.800 24/09/19,06:00:40,10,10,1, 11.9,1,1, 16.979, 10566.761, 425.323, 52803.822 24/09/19,06:00:40,11,10,1, 11.9,1,1, 16.979, 10566.765, 425.328, 52803.774 24/09/19,06:00:40,12,10,1, 11.9,1,1, 16.979, 10566.777, 425.347, 52803.794 24/09/19,06:00:40,13,10,1, 11.9,1,1, 16.979, 10566.798, 425.333, 52803.787 24/09/19,06:00:40,14,10,1, 11.9,1,1, 16.979, 10566.751, 425.344, 52803.806 24/09/19,06:00:40,15,10,1, 11.9,1,1, 16.979, 10566.802, 425.336, 52803.789 24/09/19,06:00:40,16,10,1, 11.9,1,1, 16.979, 10566.769, 425.322, 52803.806 24/09/19,06:00:40,17,10,1, 11.9,1,1, 16.979, 10566.789, 425.333, 52803.766 24/09/19,06:00:40,18,10,1, 11.9,1,1, 16.979, 10566.779, 425.325, 52803.807 24/09/19,06:00:40,19,10,1, 11.9,1,1, 16.979, 10566.799, 425.317, 52803.752 24/09/19,06:00:41,00,10,1, 11.9,1,1, 16.985, 10566.797, 425.317, 52803.752 24/09/19,06:00:41,01,10,1, 11.9,1,1, 16.985, 10566.803, 425.293, 52803.791 24/09/19,06:00:41,02,10,1, 11.9,1,1, 16.985, 10566.810, 425.284, 52803.764 24/09/19,06:00:41,03,10,1, 11.9,1,1, 16.985, 10566.798, 425.270, 52803.738 24/09/19,06:00:41,04,10,1, 11.9,1,1, 16.985, 10566.812, 425.234, 52803.747 24/09/19,06:00:41,05,10,1, 11.9,1,1, 16.985, 10566.795, 425.250, 52803.737 24/09/19,06:00:41,06,10,1, 11.9,1,1, 16.985, 10566.813, 425.236, 52803.748 24/09/19,06:00:41,07,10,1, 11.9,1,1, 16.985, 10566.804, 425.230, 52803.785 24/09/19,06:00:41,08,10,1, 11.9,1,1, 16.985, 10566.807, 425.211, 52803.738 24/09/19,06:00:41,09,10,1, 11.9,1,1, 16.985, 10566.808, 425.210, 52803.698 24/09/19,06:00:41,10,10,1, 11.9,1,1, 16.985, 10566.828, 425.214, 52803.746 24/09/19,06:00:41,11,10,1, 11.9,1,1, 16.985, 10566.808, 425.240, 52803.739 24/09/19,06:00:41,12,10,1, 11.9,1,1, 16.985, 10566.819, 425.229, 52803.760 24/09/19,06:00:41,13,10,1, 11.9,1,1, 16.985, 10566.812, 425.212, 52803.782 24/09/19,06:00:41,14,10,1, 11.9,1,1, 16.985, 10566.814, 425.215, 52803.781 24/09/19,06:00:41,15,10,1, 11.9,1,1, 16.985, 10566.813, 425.223, 52803.744 24/09/19,06:00:41,16,10,1, 11.9,1,1, 16.985, 10566.839, 425.197, 52803.746 24/09/19,06:00:41,17,10,1, 11.9,1,1, 16.985, 10566.842, 425.190, 52803.760 24/09/19,06:00:41,18,10,1, 11.9,1,1, 16.985, 10566.850, 425.155, 52803.771 24/09/19,06:00:41,19,10,1, 11.9,1,1, 16.985, 10566.858, 425.166, 52803.796 24/09/19,06:00:42,00,10,1, 11.9,1,1, 16.978, 10566.856, 425.166, 52803.796 24/09/19,06:00:42,01,10,1, 11.9,1,1, 16.978, 10566.836, 425.158, 52803.727 24/09/19,06:00:42,02,10,1, 11.9,1,1, 16.978, 10566.833, 425.126, 52803.740 24/09/19,06:00:42,03,10,1, 11.9,1,1, 16.978, 10566.832, 425.108, 52803.749 24/09/19,06:00:42,04,10,1, 11.9,1,1, 16.978, 10566.847, 425.106, 52803.747 24/09/19,06:00:42,05,10,1, 11.9,1,1, 16.978, 10566.845, 425.100, 52803.769 24/09/19,06:00:42,06,10,1, 11.9,1,1, 16.978, 10566.848, 425.093, 52803.742 24/09/19,06:00:42,07,10,1, 11.9,1,1, 16.978, 10566.861, 425.084, 52803.698 24/09/19,06:00:42,08,10,1, 11.9,1,1, 16.978, 10566.847, 425.069, 52803.706 24/09/19,06:00:42,09,10,1, 11.9,1,1, 16.978, 10566.848, 425.080, 52803.737 24/09/19,06:00:42,10,10,1, 11.9,1,1, 16.978, 10566.869, 425.074, 52803.745 24/09/19,06:00:42,11,10,1, 11.9,1,1, 16.978, 10566.882, 425.073, 52803.755 24/09/19,06:00:42,12,10,1, 11.9,1,1, 16.978, 10566.884, 425.054, 52803.769 24/09/19,06:00:42,13,10,1, 11.9,1,1, 16.978, 10566.867, 425.049, 52803.721 24/09/19,06:00:42,14,10,1, 11.9,1,1, 16.978, 10566.890, 425.057, 52803.774 24/09/19,06:00:42,15,10,1, 11.9,1,1, 16.978, 10566.901, 425.032, 52803.737 24/09/19,06:00:42,16,10,1, 11.9,1,1, 16.978, 10566.895, 425.051, 52803.732 24/09/19,06:00:42,17,10,1, 11.9,1,1, 16.978, 10566.886, 425.016, 52803.715 24/09/19,06:00:42,18,10,1, 11.9,1,1, 16.978, 10566.912, 425.024, 52803.756 24/09/19,06:00:42,19,10,1, 11.9,1,1, 16.978, 10566.921, 425.020, 52803.756 24/09/19,06:00:43,00,10,1, 11.9,1,1, 16.982, 10566.914, 425.020, 52803.756 24/09/19,06:00:43,01,10,1, 11.9,1,1, 16.982, 10566.914, 425.016, 52803.699 24/09/19,06:00:43,02,10,1, 11.9,1,1, 16.982, 10566.901, 424.988, 52803.698 24/09/19,06:00:43,03,10,1, 11.9,1,1, 16.982, 10566.900, 424.971, 52803.706 24/09/19,06:00:43,04,10,1, 11.9,1,1, 16.982, 10566.910, 424.971, 52803.711 24/09/19,06:00:43,05,10,1, 11.9,1,1, 16.982, 10566.918, 424.956, 52803.702 24/09/19,06:00:43,06,10,1, 11.9,1,1, 16.982, 10566.920, 424.953, 52803.688 24/09/19,06:00:43,07,10,1, 11.9,1,1, 16.982, 10566.923, 424.957, 52803.683 24/09/19,06:00:43,08,10,1, 11.9,1,1, 16.982, 10566.932, 424.965, 52803.705 24/09/19,06:00:43,09,10,1, 11.9,1,1, 16.982, 10566.938, 424.965, 52803.681 24/09/19,06:00:43,10,10,1, 11.9,1,1, 16.982, 10566.935, 424.971, 52803.680 24/09/19,06:00:43,11,10,1, 11.9,1,1, 16.982, 10566.950, 424.962, 52803.657 24/09/19,06:00:43,12,10,1, 11.9,1,1, 16.982, 10566.960, 424.951, 52803.690 24/09/19,06:00:43,13,10,1, 11.9,1,1, 16.982, 10566.962, 424.942, 52803.676 24/09/19,06:00:43,14,10,1, 11.9,1,1, 16.982, 10566.981, 424.951, 52803.704 24/09/19,06:00:43,15,10,1, 11.9,1,1, 16.982, 10566.982, 424.949, 52803.702 24/09/19,06:00:43,16,10,1, 11.9,1,1, 16.982, 10566.991, 424.932, 52803.680 24/09/19,06:00:43,17,10,1, 11.9,1,1, 16.982, 10566.979, 424.913, 52803.650 24/09/19,06:00:43,18,10,1, 11.9,1,1, 16.982, 10566.994, 424.907, 52803.652 24/09/19,06:00:43,19,10,1, 11.9,1,1, 16.982, 10567.008, 424.880, 52803.698 24/09/19,06:00:44,00,10,1, 12.0,1,1, 16.983, 10567.006, 424.880, 52803.698 24/09/19,06:00:44,01,10,1, 12.0,1,1, 16.983, 10567.019, 424.893, 52803.694 24/09/19,06:00:44,02,10,1, 12.0,1,1, 16.983, 10567.010, 424.851, 52803.690 24/09/19,06:00:44,03,10,1, 12.0,1,1, 16.983, 10567.008, 424.853, 52803.676 24/09/19,06:00:44,04,10,1, 12.0,1,1, 16.983, 10567.016, 424.828, 52803.672 24/09/19,06:00:44,05,10,1, 12.0,1,1, 16.983, 10566.998, 424.841, 52803.660 24/09/19,06:00:44,06,10,1, 12.0,1,1, 16.983, 10567.036, 424.834, 52803.691 24/09/19,06:00:44,07,10,1, 12.0,1,1, 16.983, 10567.021, 424.852, 52803.679 24/09/19,06:00:44,08,10,1, 12.0,1,1, 16.983, 10567.045, 424.834, 52803.698 24/09/19,06:00:44,09,10,1, 12.0,1,1, 16.983, 10567.077, 424.836, 52803.680 24/09/19,06:00:44,10,10,1, 12.0,1,1, 16.983, 10567.043, 424.836, 52803.677 24/09/19,06:00:44,11,10,1, 12.0,1,1, 16.983, 10567.066, 424.832, 52803.681 24/09/19,06:00:44,12,10,1, 12.0,1,1, 16.983, 10567.062, 424.826, 52803.727 24/09/19,06:00:44,13,10,1, 12.0,1,1, 16.983, 10567.090, 424.853, 52803.675 24/09/19,06:00:44,14,10,1, 12.0,1,1, 16.983, 10567.087, 424.832, 52803.682 24/09/19,06:00:44,15,10,1, 12.0,1,1, 16.983, 10567.084, 424.820, 52803.688 24/09/19,06:00:44,16,10,1, 12.0,1,1, 16.983, 10567.090, 424.828, 52803.691 24/09/19,06:00:44,17,10,1, 12.0,1,1, 16.983, 10567.074, 424.778, 52803.725 24/09/19,06:00:44,18,10,1, 12.0,1,1, 16.983, 10567.095, 424.797, 52803.690 24/09/19,06:00:44,19,10,1, 12.0,1,1, 16.983, 10567.098, 424.765, 52803.683 24/09/19,06:00:45,00,10,1, 11.8,1,1, 16.979, 10567.098, 424.765, 52803.683 24/09/19,06:00:45,01,10,1, 11.8,1,1, 16.979, 10567.121, 424.765, 52803.644 24/09/19,06:00:45,02,10,1, 11.8,1,1, 16.979, 10567.111, 424.765, 52803.714 24/09/19,06:00:45,03,10,1, 11.8,1,1, 16.979, 10567.121, 424.776, 52803.711 24/09/19,06:00:45,04,10,1, 11.8,1,1, 16.979, 10567.131, 424.781, 52803.758 24/09/19,06:00:45,05,10,1, 11.8,1,1, 16.979, 10567.134, 424.766, 52803.729 24/09/19,06:00:45,06,10,1, 11.8,1,1, 16.979, 10567.126, 424.775, 52803.707 24/09/19,06:00:45,07,10,1, 11.8,1,1, 16.979, 10567.150, 424.760, 52803.714 24/09/19,06:00:45,08,10,1, 11.8,1,1, 16.979, 10567.161, 424.774, 52803.712 24/09/19,06:00:45,09,10,1, 11.8,1,1, 16.979, 10567.156, 424.746, 52803.734 24/09/19,06:00:45,10,10,1, 11.8,1,1, 16.979, 10567.162, 424.745, 52803.729 24/09/19,06:00:45,11,10,1, 11.8,1,1, 16.979, 10567.169, 424.749, 52803.719 24/09/19,06:00:45,12,10,1, 11.8,1,1, 16.979, 10567.163, 424.753, 52803.718 24/09/19,06:00:45,13,10,1, 11.8,1,1, 16.979, 10567.206, 424.728, 52803.709 24/09/19,06:00:45,14,10,1, 11.8,1,1, 16.979, 10567.197, 424.699, 52803.701 24/09/19,06:00:45,15,10,1, 11.8,1,1, 16.979, 10567.201, 424.719, 52803.714 24/09/19,06:00:45,16,10,1, 11.8,1,1, 16.979, 10567.192, 424.678, 52803.697 24/09/19,06:00:45,17,10,1, 11.8,1,1, 16.979, 10567.196, 424.692, 52803.684 24/09/19,06:00:45,18,10,1, 11.8,1,1, 16.979, 10567.202, 424.679, 52803.686 24/09/19,06:00:45,19,10,1, 11.8,1,1, 16.979, 10567.206, 424.703, 52803.672 24/09/19,06:00:46,00,10,1, 11.9,1,1, 16.982, 10567.198, 424.703, 52803.672 24/09/19,06:00:46,01,10,1, 11.9,1,1, 16.982, 10567.198, 424.661, 52803.691 24/09/19,06:00:46,02,10,1, 11.9,1,1, 16.982, 10567.209, 424.684, 52803.698 24/09/19,06:00:46,03,10,1, 11.9,1,1, 16.982, 10567.231, 424.697, 52803.707 24/09/19,06:00:46,04,10,1, 11.9,1,1, 16.982, 10567.239, 424.687, 52803.682 24/09/19,06:00:46,05,10,1, 11.9,1,1, 16.982, 10567.225, 424.681, 52803.697 24/09/19,06:00:46,06,10,1, 11.9,1,1, 16.982, 10567.246, 424.684, 52803.714 24/09/19,06:00:46,07,10,1, 11.9,1,1, 16.982, 10567.226, 424.703, 52803.759 24/09/19,06:00:46,08,10,1, 11.9,1,1, 16.982, 10567.235, 424.658, 52803.732 24/09/19,06:00:46,09,10,1, 11.9,1,1, 16.982, 10567.242, 424.681, 52803.771 24/09/19,06:00:46,10,10,1, 11.9,1,1, 16.982, 10567.267, 424.629, 52803.726 24/09/19,06:00:46,11,10,1, 11.9,1,1, 16.982, 10567.264, 424.640, 52803.705 24/09/19,06:00:46,12,10,1, 11.9,1,1, 16.982, 10567.254, 424.643, 52803.701 24/09/19,06:00:46,13,10,1, 11.9,1,1, 16.982, 10567.251, 424.638, 52803.691 24/09/19,06:00:46,14,10,1, 11.9,1,1, 16.982, 10567.250, 424.605, 52803.663 24/09/19,06:00:46,15,10,1, 11.9,1,1, 16.982, 10567.264, 424.595, 52803.690 24/09/19,06:00:46,16,10,1, 11.9,1,1, 16.982, 10567.267, 424.584, 52803.640 24/09/19,06:00:46,17,10,1, 11.9,1,1, 16.982, 10567.287, 424.580, 52803.699 24/09/19,06:00:46,18,10,1, 11.9,1,1, 16.982, 10567.272, 424.583, 52803.714 24/09/19,06:00:46,19,10,1, 11.9,1,1, 16.982, 10567.285, 424.595, 52803.726 24/09/19,06:00:47,00,10,1, 11.9,1,1, 16.983, 10567.281, 424.595, 52803.726 24/09/19,06:00:47,01,10,1, 11.9,1,1, 16.983, 10567.318, 424.573, 52803.644 24/09/19,06:00:47,02,10,1, 11.9,1,1, 16.983, 10567.310, 424.604, 52803.657 24/09/19,06:00:47,03,10,1, 11.9,1,1, 16.983, 10567.293, 424.595, 52803.687 24/09/19,06:00:47,04,10,1, 11.9,1,1, 16.983, 10567.304, 424.592, 52803.679 24/09/19,06:00:47,05,10,1, 11.9,1,1, 16.983, 10567.302, 424.555, 52803.689 24/09/19,06:00:47,06,10,1, 11.9,1,1, 16.983, 10567.302, 424.556, 52803.713 24/09/19,06:00:47,07,10,1, 11.9,1,1, 16.983, 10567.327, 424.555, 52803.662 24/09/19,06:00:47,08,10,1, 11.9,1,1, 16.983, 10567.318, 424.555, 52803.759 24/09/19,06:00:47,09,10,1, 11.9,1,1, 16.983, 10567.327, 424.558, 52803.679 24/09/19,06:00:47,10,10,1, 11.9,1,1, 16.983, 10567.319, 424.564, 52803.710 24/09/19,06:00:47,11,10,1, 11.9,1,1, 16.983, 10567.337, 424.536, 52803.730 24/09/19,06:00:47,12,10,1, 11.9,1,1, 16.983, 10567.354, 424.529, 52803.717 24/09/19,06:00:47,13,10,1, 11.9,1,1, 16.983, 10567.342, 424.520, 52803.744 24/09/19,06:00:47,14,10,1, 11.9,1,1, 16.983, 10567.317, 424.540, 52803.795 24/09/19,06:00:47,15,10,1, 11.9,1,1, 16.983, 10567.325, 424.514, 52803.739 24/09/19,06:00:47,16,10,1, 11.9,1,1, 16.983, 10567.338, 424.493, 52803.688 24/09/19,06:00:47,17,10,1, 11.9,1,1, 16.983, 10567.344, 424.506, 52803.694 24/09/19,06:00:47,18,10,1, 11.9,1,1, 16.983, 10567.349, 424.504, 52803.746 24/09/19,06:00:47,19,10,1, 11.9,1,1, 16.983, 10567.355, 424.519, 52803.667 24/09/19,06:00:48,00,10,1, 11.9,1,1, 16.981, 10567.348, 424.519, 52803.667 24/09/19,06:00:48,01,10,1, 11.9,1,1, 16.981, 10567.365, 424.516, 52803.667 24/09/19,06:00:48,02,10,1, 11.9,1,1, 16.981, 10567.376, 424.499, 52803.693 24/09/19,06:00:48,03,10,1, 11.9,1,1, 16.981, 10567.364, 424.509, 52803.832 24/09/19,06:00:48,04,10,1, 11.9,1,1, 16.981, 10567.371, 424.513, 52803.746 24/09/19,06:00:48,05,10,1, 11.9,1,1, 16.981, 10567.378, 424.519, 52803.727 24/09/19,06:00:48,06,10,1, 11.9,1,1, 16.981, 10567.390, 424.492, 52803.755 24/09/19,06:00:48,07,10,1, 11.9,1,1, 16.981, 10567.400, 424.496, 52803.754 24/09/19,06:00:48,08,10,1, 11.9,1,1, 16.981, 10567.405, 424.482, 52803.757 24/09/19,06:00:48,09,10,1, 11.9,1,1, 16.981, 10567.409, 424.460, 52803.737 24/09/19,06:00:48,10,10,1, 11.9,1,1, 16.981, 10567.413, 424.485, 52803.735 24/09/19,06:00:48,11,10,1, 11.9,1,1, 16.981, 10567.399, 424.479, 52803.717 24/09/19,06:00:48,12,10,1, 11.9,1,1, 16.981, 10567.398, 424.454, 52803.701 24/09/19,06:00:48,13,10,1, 11.9,1,1, 16.981, 10567.408, 424.446, 52803.742 24/09/19,06:00:48,14,10,1, 11.9,1,1, 16.981, 10567.422, 424.431, 52803.764 24/09/19,06:00:48,15,10,1, 11.9,1,1, 16.981, 10567.400, 424.432, 52803.741 24/09/19,06:00:48,16,10,1, 11.9,1,1, 16.981, 10567.392, 424.434, 52803.712 24/09/19,06:00:48,17,10,1, 11.9,1,1, 16.981, 10567.398, 424.441, 52803.718 24/09/19,06:00:48,18,10,1, 11.9,1,1, 16.981, 10567.386, 424.445, 52803.702 24/09/19,06:00:48,19,10,1, 11.9,1,1, 16.981, 10567.453, 424.447, 52803.776 24/09/19,06:00:49,00,10,1, 11.9,1,1, 16.982, 10567.448, 424.447, 52803.776 24/09/19,06:00:49,01,10,1, 11.9,1,1, 16.982, 10567.421, 424.431, 52803.781 24/09/19,06:00:49,02,10,1, 11.9,1,1, 16.982, 10567.423, 424.470, 52803.785 24/09/19,06:00:49,03,10,1, 11.9,1,1, 16.982, 10567.431, 424.446, 52803.787 24/09/19,06:00:49,04,10,1, 11.9,1,1, 16.982, 10567.434, 424.451, 52803.779 24/09/19,06:00:49,05,10,1, 11.9,1,1, 16.982, 10567.447, 424.410, 52803.793 24/09/19,06:00:49,06,10,1, 11.9,1,1, 16.982, 10567.453, 424.421, 52803.844 24/09/19,06:00:49,07,10,1, 11.9,1,1, 16.982, 10567.459, 424.400, 52803.722 24/09/19,06:00:49,08,10,1, 11.9,1,1, 16.982, 10567.458, 424.388, 52803.796 24/09/19,06:00:49,09,10,1, 11.9,1,1, 16.982, 10567.464, 424.353, 52803.730 24/09/19,06:00:49,10,10,1, 11.9,1,1, 16.982, 10567.459, 424.395, 52803.824 24/09/19,06:00:49,11,10,1, 11.9,1,1, 16.982, 10567.465, 424.351, 52803.738 24/09/19,06:00:49,12,10,1, 11.9,1,1, 16.982, 10567.466, 424.363, 52803.842 24/09/19,06:00:49,13,10,1, 11.9,1,1, 16.982, 10567.447, 424.347, 52803.685 24/09/19,06:00:49,14,10,1, 11.9,1,1, 16.982, 10567.489, 424.367, 52803.713 24/09/19,06:00:49,15,10,1, 11.9,1,1, 16.982, 10567.466, 424.357, 52803.712 24/09/19,06:00:49,16,10,1, 11.9,1,1, 16.982, 10567.484, 424.365, 52803.717 24/09/19,06:00:49,17,10,1, 11.9,1,1, 16.982, 10567.472, 424.384, 52803.711 24/09/19,06:00:49,18,10,1, 11.9,1,1, 16.982, 10567.467, 424.361, 52803.801 24/09/19,06:00:49,19,10,1, 11.9,1,1, 16.982, 10567.509, 424.368, 52803.842 24/09/19,06:00:50,00,10,1, 11.9,1,1, 16.981, 10567.507, 424.368, 52803.842 24/09/19,06:00:50,01,10,1, 11.9,1,1, 16.981, 10567.479, 424.363, 52803.726 24/09/19,06:00:50,02,10,1, 11.9,1,1, 16.981, 10567.482, 424.368, 52803.855 24/09/19,06:00:50,03,10,1, 11.9,1,1, 16.981, 10567.516, 424.373, 52803.769 24/09/19,06:00:50,04,10,1, 11.9,1,1, 16.981, 10567.491, 424.376, 52803.852 24/09/19,06:00:50,05,10,1, 11.9,1,1, 16.981, 10567.500, 424.378, 52803.874 24/09/19,06:00:50,06,10,1, 11.9,1,1, 16.981, 10567.505, 424.369, 52803.735 24/09/19,06:00:50,07,10,1, 11.9,1,1, 16.981, 10567.506, 424.358, 52803.713 24/09/19,06:00:50,08,10,1, 11.9,1,1, 16.981, 10567.535, 424.337, 52803.783 24/09/19,06:00:50,09,10,1, 11.9,1,1, 16.981, 10567.517, 424.352, 52803.795 24/09/19,06:00:50,10,10,1, 11.9,1,1, 16.981, 10567.525, 424.333, 52803.720 24/09/19,06:00:50,11,10,1, 11.9,1,1, 16.981, 10567.496, 424.325, 52803.758 24/09/19,06:00:50,12,10,1, 11.9,1,1, 16.981, 10567.488, 424.309, 52803.753 24/09/19,06:00:50,13,10,1, 11.9,1,1, 16.981, 10567.524, 424.318, 52803.745 24/09/19,06:00:50,14,10,1, 11.9,1,1, 16.981, 10567.513, 424.313, 52803.772 24/09/19,06:00:50,15,10,1, 11.9,1,1, 16.981, 10567.536, 424.319, 52803.894 24/09/19,06:00:50,16,10,1, 11.9,1,1, 16.981, 10567.522, 424.319, 52803.795 24/09/19,06:00:50,17,10,1, 11.9,1,1, 16.981, 10567.519, 424.326, 52803.812 24/09/19,06:00:50,18,10,1, 11.9,1,1, 16.981, 10567.524, 424.300, 52803.784 24/09/19,06:00:50,19,10,1, 11.9,1,1, 16.981, 10567.527, 424.324, 52803.761 24/09/19,06:00:51,00,10,1, 11.9,1,1, 16.980, 10567.523, 424.324, 52803.761 24/09/19,06:00:51,01,10,1, 11.9,1,1, 16.980, 10567.543, 424.332, 52803.833 24/09/19,06:00:51,02,10,1, 11.9,1,1, 16.980, 10567.538, 424.309, 52803.853 24/09/19,06:00:51,03,10,1, 11.9,1,1, 16.980, 10567.538, 424.294, 52803.831 24/09/19,06:00:51,04,10,1, 11.9,1,1, 16.980, 10567.559, 424.273, 52803.814 24/09/19,06:00:51,05,10,1, 11.9,1,1, 16.980, 10567.558, 424.297, 52803.808 24/09/19,06:00:51,06,10,1, 11.9,1,1, 16.980, 10567.562, 424.287, 52803.858 24/09/19,06:00:51,07,10,1, 11.9,1,1, 16.980, 10567.574, 424.274, 52803.804 24/09/19,06:00:51,08,10,1, 11.9,1,1, 16.980, 10567.546, 424.266, 52803.785 24/09/19,06:00:51,09,10,1, 11.9,1,1, 16.980, 10567.538, 424.271, 52803.825 24/09/19,06:00:51,10,10,1, 11.9,1,1, 16.980, 10567.539, 424.252, 52803.803 24/09/19,06:00:51,11,10,1, 11.9,1,1, 16.980, 10567.523, 424.263, 52803.770 24/09/19,06:00:51,12,10,1, 11.9,1,1, 16.980, 10567.553, 424.270, 52803.787 24/09/19,06:00:51,13,10,1, 11.9,1,1, 16.980, 10567.545, 424.265, 52803.809 24/09/19,06:00:51,14,10,1, 11.9,1,1, 16.980, 10567.541, 424.264, 52803.785 24/09/19,06:00:51,15,10,1, 11.9,1,1, 16.980, 10567.568, 424.290, 52803.825 24/09/19,06:00:51,16,10,1, 11.9,1,1, 16.980, 10567.550, 424.295, 52803.817 24/09/19,06:00:51,17,10,1, 11.9,1,1, 16.980, 10567.558, 424.276, 52803.823 24/09/19,06:00:51,18,10,1, 11.9,1,1, 16.980, 10567.581, 424.298, 52803.873 24/09/19,06:00:51,19,10,1, 11.9,1,1, 16.980, 10567.554, 424.286, 52803.864 24/09/19,06:00:52,00,10,1, 11.9,1,1, 16.982, 10567.548, 424.286, 52803.864 24/09/19,06:00:52,01,10,1, 11.9,1,1, 16.982, 10567.578, 424.269, 52803.818 24/09/19,06:00:52,02,10,1, 11.9,1,1, 16.982, 10567.570, 424.288, 52803.826 24/09/19,06:00:52,03,10,1, 11.9,1,1, 16.982, 10567.560, 424.262, 52803.850 24/09/19,06:00:52,04,10,1, 11.9,1,1, 16.982, 10567.548, 424.263, 52803.846 24/09/19,06:00:52,05,10,1, 11.9,1,1, 16.982, 10567.544, 424.238, 52803.832 24/09/19,06:00:52,06,10,1, 11.9,1,1, 16.982, 10567.557, 424.250, 52803.856 24/09/19,06:00:52,07,10,1, 11.9,1,1, 16.982, 10567.566, 424.211, 52803.832 24/09/19,06:00:52,08,10,1, 11.9,1,1, 16.982, 10567.551, 424.204, 52803.828 24/09/19,06:00:52,09,10,1, 11.9,1,1, 16.982, 10567.556, 424.230, 52803.961 24/09/19,06:00:52,10,10,1, 11.9,1,1, 16.982, 10567.556, 424.194, 52803.545 24/09/19,06:00:52,11,10,1, 11.9,1,1, 16.982, 10567.485, 424.224, 52803.837 24/09/19,06:00:52,12,10,1, 11.9,1,1, 16.982, 10567.516, 424.248, 52803.884 24/09/19,06:00:52,13,10,1, 11.9,1,1, 16.982, 10567.528, 424.194, 52803.842 24/09/19,06:00:52,14,10,1, 11.9,1,1, 16.982, 10567.530, 424.236, 52803.809 24/09/19,06:00:52,15,10,1, 11.9,1,1, 16.982, 10567.556, 424.239, 52803.826 24/09/19,06:00:52,16,10,1, 11.9,1,1, 16.982, 10567.545, 424.223, 52803.845 24/09/19,06:00:52,17,10,1, 11.9,1,1, 16.982, 10567.560, 424.235, 52803.868 24/09/19,06:00:52,18,10,1, 11.9,1,1, 16.982, 10567.554, 424.239, 52803.865 24/09/19,06:00:52,19,10,1, 11.9,1,1, 16.982, 10567.568, 424.234, 52803.875 24/09/19,06:00:53,00,10,1, 11.9,1,1, 16.983, 10567.565, 424.234, 52803.875 24/09/19,06:00:53,01,10,1, 11.9,1,1, 16.983, 10567.545, 424.213, 52803.877 24/09/19,06:00:53,02,10,1, 11.9,1,1, 16.983, 10567.537, 424.190, 52803.858 24/09/19,06:00:53,03,10,1, 11.9,1,1, 16.983, 10567.537, 424.187, 52803.881 24/09/19,06:00:53,04,10,1, 11.9,1,1, 16.983, 10567.549, 424.186, 52803.876 24/09/19,06:00:53,05,10,1, 11.9,1,1, 16.983, 10567.533, 424.181, 52803.854 24/09/19,06:00:53,06,10,1, 11.9,1,1, 16.983, 10567.531, 424.198, 52803.866 24/09/19,06:00:53,07,10,1, 11.9,1,1, 16.983, 10567.518, 424.186, 52803.854 24/09/19,06:00:53,08,10,1, 11.9,1,1, 16.983, 10567.515, 424.178, 52803.849 24/09/19,06:00:53,09,10,1, 11.9,1,1, 16.983, 10567.527, 424.185, 52803.893 24/09/19,06:00:53,10,10,1, 11.9,1,1, 16.983, 10567.508, 424.164, 52803.873 24/09/19,06:00:53,11,10,1, 11.9,1,1, 16.983, 10567.510, 424.174, 52803.934 24/09/19,06:00:53,12,10,1, 11.9,1,1, 16.983, 10567.512, 424.178, 52803.860 24/09/19,06:00:53,13,10,1, 11.9,1,1, 16.983, 10567.496, 424.172, 52803.865 24/09/19,06:00:53,14,10,1, 11.9,1,1, 16.983, 10567.512, 424.200, 52803.855 24/09/19,06:00:53,15,10,1, 11.9,1,1, 16.983, 10567.530, 424.194, 52803.875 24/09/19,06:00:53,16,10,1, 11.9,1,1, 16.983, 10567.521, 424.198, 52803.904 24/09/19,06:00:53,17,10,1, 11.9,1,1, 16.983, 10567.531, 424.195, 52803.874 24/09/19,06:00:53,18,10,1, 11.9,1,1, 16.983, 10567.524, 424.200, 52803.954 24/09/19,06:00:53,19,10,1, 11.9,1,1, 16.983, 10567.513, 424.186, 52803.870 24/09/19,06:00:54,00,10,1, 11.9,1,1, 16.983, 10567.507, 424.186, 52803.870 24/09/19,06:00:54,01,10,1, 11.9,1,1, 16.983, 10567.489, 424.173, 52803.958 24/09/19,06:00:54,02,10,1, 11.9,1,1, 16.983, 10567.490, 424.172, 52803.910 24/09/19,06:00:54,03,10,1, 11.9,1,1, 16.983, 10567.488, 424.167, 52803.913 24/09/19,06:00:54,04,10,1, 11.9,1,1, 16.983, 10567.507, 424.180, 52803.854 24/09/19,06:00:54,05,10,1, 11.9,1,1, 16.983, 10567.483, 424.162, 52803.885 24/09/19,06:00:54,06,10,1, 11.9,1,1, 16.983, 10567.475, 424.176, 52803.922 24/09/19,06:00:54,07,10,1, 11.9,1,1, 16.983, 10567.473, 424.130, 52803.852 24/09/19,06:00:54,08,10,1, 11.9,1,1, 16.983, 10567.487, 424.161, 52803.970 24/09/19,06:00:54,09,10,1, 11.9,1,1, 16.983, 10567.470, 424.166, 52803.870 24/09/19,06:00:54,10,10,1, 11.9,1,1, 16.983, 10567.487, 424.176, 52803.949 24/09/19,06:00:54,11,10,1, 11.9,1,1, 16.983, 10567.464, 424.159, 52803.928 24/09/19,06:00:54,12,10,1, 11.9,1,1, 16.983, 10567.469, 424.161, 52803.925 24/09/19,06:00:54,13,10,1, 11.9,1,1, 16.983, 10567.455, 424.192, 52803.932 24/09/19,06:00:54,14,10,1, 11.9,1,1, 16.983, 10567.446, 424.182, 52803.979 24/09/19,06:00:54,15,10,1, 11.9,1,1, 16.983, 10567.453, 424.186, 52803.897 24/09/19,06:00:54,16,10,1, 11.9,1,1, 16.983, 10567.451, 424.173, 52803.942 24/09/19,06:00:54,17,10,1, 11.9,1,1, 16.983, 10567.419, 424.189, 52803.929 24/09/19,06:00:54,18,10,1, 11.9,1,1, 16.983, 10567.428, 424.150, 52803.953 24/09/19,06:00:54,19,10,1, 11.9,1,1, 16.983, 10567.417, 424.177, 52803.945 24/09/19,06:00:55,00,10,1, 11.9,1,1, 16.982, 10567.415, 424.177, 52803.945 24/09/19,06:00:55,01,10,1, 11.9,1,1, 16.982, 10567.368, 424.165, 52804.150 24/09/19,06:00:55,02,10,1, 11.9,1,1, 16.982, 10567.416, 424.140, 52804.031 24/09/19,06:00:55,03,10,1, 11.9,1,1, 16.982, 10567.402, 424.120, 52803.974 24/09/19,06:00:55,04,10,1, 11.9,1,1, 16.982, 10567.388, 424.140, 52803.927 24/09/19,06:00:55,05,10,1, 11.9,1,1, 16.982, 10567.370, 424.148, 52804.011 24/09/19,06:00:55,06,10,1, 11.9,1,1, 16.982, 10567.374, 424.136, 52803.939 24/09/19,06:00:55,07,10,1, 11.9,1,1, 16.982, 10567.381, 424.153, 52803.921 24/09/19,06:00:55,08,10,1, 11.9,1,1, 16.982, 10567.365, 424.162, 52803.958 24/09/19,06:00:55,09,10,1, 11.9,1,1, 16.982, 10567.367, 424.163, 52803.963 24/09/19,06:00:55,10,10,1, 11.9,1,1, 16.982, 10567.343, 424.147, 52803.965 24/09/19,06:00:55,11,10,1, 11.9,1,1, 16.982, 10567.370, 424.166, 52803.944 24/09/19,06:00:55,12,10,1, 11.9,1,1, 16.982, 10567.380, 424.165, 52803.977 24/09/19,06:00:55,13,10,1, 11.9,1,1, 16.982, 10567.353, 424.155, 52803.996 24/09/19,06:00:55,14,10,1, 11.9,1,1, 16.982, 10567.353, 424.153, 52804.000 24/09/19,06:00:55,15,10,1, 11.9,1,1, 16.982, 10567.346, 424.157, 52804.017 24/09/19,06:00:55,16,10,1, 11.9,1,1, 16.982, 10567.341, 424.165, 52804.003 24/09/19,06:00:55,17,10,1, 11.9,1,1, 16.982, 10567.343, 424.152, 52804.018 24/09/19,06:00:55,18,10,1, 11.9,1,1, 16.982, 10567.326, 424.127, 52803.940 24/09/19,06:00:55,19,10,1, 11.9,1,1, 16.982, 10567.352, 424.133, 52804.050 24/09/19,06:00:56,00,10,1, 11.9,1,1, 16.982, 10567.348, 424.133, 52804.050 24/09/19,06:00:56,01,10,1, 11.9,1,1, 16.982, 10567.333, 424.119, 52804.028 24/09/19,06:00:56,02,10,1, 11.9,1,1, 16.982, 10567.341, 424.136, 52804.007 24/09/19,06:00:56,03,10,1, 11.9,1,1, 16.982, 10567.311, 424.115, 52803.975 24/09/19,06:00:56,04,10,1, 11.9,1,1, 16.982, 10567.320, 424.115, 52803.982 24/09/19,06:00:56,05,10,1, 11.9,1,1, 16.982, 10567.312, 424.149, 52804.025 24/09/19,06:00:56,06,10,1, 11.9,1,1, 16.982, 10567.323, 424.134, 52804.025 24/09/19,06:00:56,07,10,1, 11.9,1,1, 16.982, 10567.310, 424.142, 52804.065 24/09/19,06:00:56,08,10,1, 11.9,1,1, 16.982, 10567.318, 424.142, 52804.062 24/09/19,06:00:56,09,10,1, 11.9,1,1, 16.982, 10567.298, 424.125, 52804.076 24/09/19,06:00:56,10,10,1, 11.9,1,1, 16.982, 10567.301, 424.147, 52804.028 24/09/19,06:00:56,11,10,1, 11.9,1,1, 16.982, 10567.295, 424.127, 52804.031 24/09/19,06:00:56,12,10,1, 11.9,1,1, 16.982, 10567.292, 424.188, 52804.053 24/09/19,06:00:56,13,10,1, 11.9,1,1, 16.982, 10567.286, 424.134, 52804.045 24/09/19,06:00:56,14,10,1, 11.9,1,1, 16.982, 10567.278, 424.142, 52804.093 24/09/19,06:00:56,15,10,1, 11.9,1,1, 16.982, 10567.273, 424.140, 52804.067 24/09/19,06:00:56,16,10,1, 11.9,1,1, 16.982, 10567.243, 424.141, 52804.016 24/09/19,06:00:56,17,10,1, 11.9,1,1, 16.982, 10567.242, 424.106, 52804.021 24/09/19,06:00:56,18,10,1, 11.9,1,1, 16.982, 10567.267, 424.112, 52804.019 24/09/19,06:00:56,19,10,1, 11.9,1,1, 16.982, 10567.246, 424.111, 52804.043 24/09/19,06:00:57,00,09,1, 11.9,1,1, 16.984, 10567.240, 424.111, 52804.043 24/09/19,06:00:57,01,09,1, 11.9,1,1, 16.984, 10567.238, 424.082, 52804.048 24/09/19,06:00:57,02,09,1, 11.9,1,1, 16.984, 10567.245, 424.193, 52804.332 24/09/19,06:00:57,03,09,1, 11.9,1,1, 16.984, 10567.225, 424.177, 52804.361 24/09/19,06:00:57,04,09,1, 11.9,1,1, 16.984, 10567.221, 424.187, 52804.349 24/09/19,06:00:57,05,09,1, 11.9,1,1, 16.984, 10567.207, 424.165, 52804.407 24/09/19,06:00:57,06,09,1, 11.9,1,1, 16.984, 10567.208, 424.166, 52804.348 24/09/19,06:00:57,07,09,1, 11.9,1,1, 16.984, 10567.228, 424.150, 52804.323 24/09/19,06:00:57,08,09,1, 11.9,1,1, 16.984, 10567.211, 424.188, 52804.421 24/09/19,06:00:57,09,09,1, 11.9,1,1, 16.984, 10567.219, 424.168, 52804.294 24/09/19,06:00:57,10,09,1, 11.9,1,1, 16.984, 10567.191, 424.176, 52804.332 24/09/19,06:00:57,11,09,1, 11.9,1,1, 16.984, 10567.178, 424.186, 52804.394 24/09/19,06:00:57,12,09,1, 11.9,1,1, 16.984, 10567.171, 424.180, 52804.348 24/09/19,06:00:57,13,09,1, 11.9,1,1, 16.984, 10567.132, 424.186, 52804.331 24/09/19,06:00:57,14,09,1, 11.9,1,1, 16.984, 10567.136, 424.173, 52804.359 24/09/19,06:00:57,15,09,1, 11.9,1,1, 16.984, 10567.143, 424.172, 52804.319 24/09/19,06:00:57,16,09,1, 11.9,1,1, 16.984, 10567.159, 424.188, 52804.323 24/09/19,06:00:57,17,09,1, 11.9,1,1, 16.984, 10567.153, 424.207, 52804.361 24/09/19,06:00:57,18,09,1, 11.9,1,1, 16.984, 10567.156, 424.205, 52804.418 24/09/19,06:00:57,19,09,1, 11.9,1,1, 16.984, 10567.136, 424.186, 52804.405 24/09/19,06:00:58,00,09,1, 11.9,1,1, 16.981, 10567.131, 424.186, 52804.405 24/09/19,06:00:58,01,09,1, 11.9,1,1, 16.981, 10567.139, 424.180, 52804.334 24/09/19,06:00:58,02,09,1, 11.9,1,1, 16.981, 10567.130, 424.186, 52804.439 24/09/19,06:00:58,03,09,1, 11.9,1,1, 16.981, 10567.118, 424.184, 52804.429 24/09/19,06:00:58,04,09,1, 11.9,1,1, 16.981, 10567.101, 424.193, 52804.379 24/09/19,06:00:58,05,09,1, 11.9,1,1, 16.981, 10567.113, 424.187, 52804.395 24/09/19,06:00:58,06,09,1, 11.9,1,1, 16.981, 10567.088, 424.195, 52804.364 24/09/19,06:00:58,07,09,1, 11.9,1,1, 16.981, 10567.088, 424.169, 52804.397 24/09/19,06:00:58,08,09,1, 11.9,1,1, 16.981, 10567.058, 424.187, 52804.443 24/09/19,06:00:58,09,09,1, 11.9,1,1, 16.981, 10567.065, 424.181, 52804.450 24/09/19,06:00:58,10,09,1, 11.9,1,1, 16.981, 10567.038, 424.167, 52804.397 24/09/19,06:00:58,11,09,1, 11.9,1,1, 16.981, 10567.062, 424.160, 52804.427 24/09/19,06:00:58,12,09,1, 11.9,1,1, 16.981, 10567.041, 424.150, 52804.378 24/09/19,06:00:58,13,09,1, 11.9,1,1, 16.981, 10567.044, 424.176, 52804.404 24/09/19,06:00:58,14,09,1, 11.9,1,1, 16.981, 10567.016, 424.194, 52804.424 24/09/19,06:00:58,15,09,1, 11.9,1,1, 16.981, 10567.020, 424.211, 52804.475 24/09/19,06:00:58,16,09,1, 11.9,1,1, 16.981, 10567.009, 424.183, 52804.425 24/09/19,06:00:58,17,09,1, 11.9,1,1, 16.981, 10566.989, 424.160, 52804.385 24/09/19,06:00:58,18,09,1, 11.9,1,1, 16.981, 10566.992, 424.163, 52804.371 24/09/19,06:00:58,19,09,1, 11.9,1,1, 16.981, 10566.986, 424.171, 52804.418 24/09/19,06:00:59,00,09,1, 11.9,1,1, 16.984, 10566.981, 424.171, 52804.418 24/09/19,06:00:59,01,09,1, 11.9,1,1, 16.984, 10566.938, 424.155, 52804.432 24/09/19,06:00:59,02,09,1, 11.9,1,1, 16.984, 10566.932, 424.157, 52804.374 24/09/19,06:00:59,03,09,1, 11.9,1,1, 16.984, 10566.946, 424.164, 52804.386 24/09/19,06:00:59,04,09,1, 11.9,1,1, 16.984, 10566.942, 424.134, 52804.347 24/09/19,06:00:59,05,09,1, 11.9,1,1, 16.984, 10566.947, 424.133, 52804.388 24/09/19,06:00:59,06,09,1, 11.9,1,1, 16.984, 10566.920, 424.134, 52804.416 24/09/19,06:00:59,07,09,1, 11.9,1,1, 16.984, 10566.899, 424.149, 52804.471 24/09/19,06:00:59,08,09,1, 11.9,1,1, 16.984, 10566.887, 424.133, 52804.408 24/09/19,06:00:59,09,09,1, 11.9,1,1, 16.984, 10566.876, 424.145, 52804.375 24/09/19,06:00:59,10,09,1, 11.9,1,1, 16.984, 10566.880, 424.144, 52804.399 24/09/19,06:00:59,11,09,1, 11.9,1,1, 16.984, 10566.880, 424.123, 52804.399 24/09/19,06:00:59,12,09,1, 11.9,1,1, 16.984, 10566.851, 424.146, 52804.430 24/09/19,06:00:59,13,09,1, 11.9,1,1, 16.984, 10566.853, 424.151, 52804.460 24/09/19,06:00:59,14,09,1, 11.9,1,1, 16.984, 10566.843, 424.133, 52804.400 24/09/19,06:00:59,15,09,1, 11.9,1,1, 16.984, 10566.833, 424.122, 52804.337 24/09/19,06:00:59,16,09,1, 11.9,1,1, 16.984, 10566.828, 424.151, 52804.436 24/09/19,06:00:59,17,09,1, 11.9,1,1, 16.984, 10566.835, 424.157, 52804.434 24/09/19,06:00:59,18,09,1, 11.9,1,1, 16.984, 10566.819, 424.139, 52804.479 24/09/19,06:00:59,19,09,1, 11.9,1,1, 16.984, 10566.810, 424.161, 52804.423 24/09/19,06:01:00,00,09,1, 11.9,1,1, 16.984, 10566.806, 424.161, 52804.423 24/09/19,06:01:00,01,09,1, 11.9,1,1, 16.984, 10566.773, 424.160, 52804.412 24/09/19,06:01:00,02,09,1, 11.9,1,1, 16.984, 10566.783, 424.051, 52804.123 24/09/19,06:01:00,03,09,1, 11.9,1,1, 16.984, 10566.761, 424.030, 52804.106 24/09/19,06:01:00,04,09,1, 11.9,1,1, 16.984, 10566.752, 424.039, 52804.184 24/09/19,06:01:00,05,09,1, 11.9,1,1, 16.984, 10566.730, 424.023, 52804.154 24/09/19,06:01:00,06,09,1, 11.9,1,1, 16.984, 10566.741, 424.034, 52804.141 24/09/19,06:01:00,07,09,1, 11.9,1,1, 16.984, 10566.728, 424.040, 52804.138 24/09/19,06:01:00,08,09,1, 11.9,1,1, 16.984, 10566.697, 424.033, 52804.149 24/09/19,06:01:00,09,09,1, 11.9,1,1, 16.984, 10566.685, 424.060, 52804.152 24/09/19,06:01:00,10,09,1, 11.9,1,1, 16.984, 10566.677, 424.056, 52804.183 24/09/19,06:01:00,11,09,1, 11.9,1,1, 16.984, 10566.701, 424.081, 52804.202 24/09/19,06:01:00,12,09,1, 11.9,1,1, 16.984, 10566.678, 424.046, 52804.178 24/09/19,06:01:00,13,09,1, 11.9,1,1, 16.984, 10566.686, 424.057, 52804.198 24/09/19,06:01:00,14,09,1, 11.9,1,1, 16.984, 10566.657, 424.040, 52804.172 24/09/19,06:01:00,15,09,1, 11.9,1,1, 16.984, 10566.647, 424.038, 52804.174 24/09/19,06:01:00,16,09,1, 11.9,1,1, 16.984, 10566.620, 424.007, 52804.202 24/09/19,06:01:00,17,09,1, 11.9,1,1, 16.984, 10566.607, 424.009, 52804.150 24/09/19,06:01:00,18,09,1, 11.9,1,1, 16.984, 10566.617, 424.020, 52804.164 24/09/19,06:01:00,19,09,1, 11.9,1,1, 16.984, 10566.597, 424.027, 52804.165 24/09/19,06:01:01,00,08,1, 12.0,1,1, 16.982, 10566.597, 424.027, 52804.165 24/09/19,06:01:01,01,08,1, 12.0,1,1, 16.982, 10566.594, 424.032, 52804.172 24/09/19,06:01:01,02,08,1, 12.0,1,1, 16.982, 10566.584, 424.037, 52804.069 24/09/19,06:01:01,03,08,1, 12.0,1,1, 16.982, 10566.581, 424.052, 52804.205 24/09/19,06:01:01,04,08,1, 12.0,1,1, 16.982, 10566.554, 424.041, 52804.221 24/09/19,06:01:01,05,08,1, 12.0,1,1, 16.982, 10566.530, 424.020, 52804.247 24/09/19,06:01:01,06,08,1, 12.0,1,1, 16.982, 10566.535, 424.004, 52804.227 24/09/19,06:01:01,07,08,1, 12.0,1,1, 16.982, 10566.515, 424.030, 52804.261 24/09/19,06:01:01,08,08,1, 12.0,1,1, 16.982, 10566.519, 423.987, 52804.203 24/09/19,06:01:01,09,08,1, 12.0,1,1, 16.982, 10566.487, 424.004, 52804.246 24/09/19,06:01:01,10,08,1, 12.0,1,1, 16.982, 10566.480, 424.012, 52804.225 24/09/19,06:01:01,11,08,1, 12.0,1,1, 16.982, 10566.458, 423.976, 52804.179 24/09/19,06:01:01,12,08,1, 12.0,1,1, 16.982, 10566.466, 423.991, 52804.203 24/09/19,06:01:01,13,08,1, 12.0,1,1, 16.982, 10566.448, 424.008, 52804.228 24/09/19,06:01:01,14,08,1, 12.0,1,1, 16.982, 10566.450, 423.993, 52804.223 24/09/19,06:01:01,15,08,1, 12.0,1,1, 16.982, 10566.463, 423.992, 52804.260 24/09/19,06:01:01,16,08,1, 12.0,1,1, 16.982, 10566.438, 424.016, 52804.249 24/09/19,06:01:01,17,08,1, 12.0,1,1, 16.982, 10566.439, 423.998, 52804.209 24/09/19,06:01:01,18,08,1, 12.0,1,1, 16.982, 10566.406, 423.995, 52804.219 24/09/19,06:01:01,19,08,1, 12.0,1,1, 16.982, 10566.393, 423.972, 52804.220 24/09/19,06:01:02,00,09,1, 11.9,1,1, 16.984, 10566.388, 423.972, 52804.220 24/09/19,06:01:02,01,09,1, 11.9,1,1, 16.984, 10566.387, 423.981, 52804.211 24/09/19,06:01:02,02,09,1, 11.9,1,1, 16.984, 10566.384, 423.971, 52804.185 24/09/19,06:01:02,03,09,1, 11.9,1,1, 16.984, 10566.354, 423.959, 52804.204 24/09/19,06:01:02,04,09,1, 11.9,1,1, 16.984, 10566.353, 423.963, 52804.193 24/09/19,06:01:02,05,09,1, 11.9,1,1, 16.984, 10566.352, 423.961, 52804.219 24/09/19,06:01:02,06,09,1, 11.9,1,1, 16.984, 10566.348, 423.987, 52804.202 24/09/19,06:01:02,07,09,1, 11.9,1,1, 16.984, 10566.335, 423.999, 52804.212 24/09/19,06:01:02,08,09,1, 11.9,1,1, 16.984, 10566.344, 423.991, 52804.244 24/09/19,06:01:02,09,09,1, 11.9,1,1, 16.984, 10566.324, 423.981, 52804.225 24/09/19,06:01:02,10,09,1, 11.9,1,1, 16.984, 10566.305, 423.987, 52804.284 24/09/19,06:01:02,11,09,1, 11.9,1,1, 16.984, 10566.303, 423.970, 52804.197 24/09/19,06:01:02,12,09,1, 11.9,1,1, 16.984, 10566.293, 423.976, 52804.309 24/09/19,06:01:02,13,09,1, 11.9,1,1, 16.984, 10566.305, 423.960, 52804.219 24/09/19,06:01:02,14,09,1, 11.9,1,1, 16.984, 10566.251, 423.950, 52804.220 24/09/19,06:01:02,15,09,1, 11.9,1,1, 16.984, 10566.247, 423.961, 52804.273 24/09/19,06:01:02,16,09,1, 11.9,1,1, 16.984, 10566.233, 423.966, 52804.197 24/09/19,06:01:02,17,09,1, 11.9,1,1, 16.984, 10566.238, 423.973, 52804.218 24/09/19,06:01:02,18,09,1, 11.9,1,1, 16.984, 10566.226, 423.971, 52804.224 24/09/19,06:01:02,19,09,1, 11.9,1,1, 16.984, 10566.213, 423.995, 52804.275 24/09/19,06:01:03,00,08,1, 11.9,1,1, 16.982, 10566.205, 423.995, 52804.275 24/09/19,06:01:03,01,08,1, 11.9,1,1, 16.982, 10566.203, 423.996, 52804.312 24/09/19,06:01:03,02,08,1, 11.9,1,1, 16.982, 10566.205, 423.978, 52804.259 24/09/19,06:01:03,03,08,1, 11.9,1,1, 16.982, 10566.174, 423.975, 52804.265 24/09/19,06:01:03,04,08,1, 11.9,1,1, 16.982, 10566.161, 423.952, 52804.220 24/09/19,06:01:03,05,08,1, 11.9,1,1, 16.982, 10566.136, 423.948, 52804.243 24/09/19,06:01:03,06,08,1, 11.9,1,1, 16.982, 10566.144, 423.954, 52804.175 24/09/19,06:01:03,07,08,1, 11.9,1,1, 16.982, 10566.120, 423.928, 52804.182 24/09/19,06:01:03,08,08,1, 11.9,1,1, 16.982, 10566.097, 423.943, 52804.125 24/09/19,06:01:03,09,08,1, 11.9,1,1, 16.982, 10566.091, 423.951, 52804.224 24/09/19,06:01:03,10,08,1, 11.9,1,1, 16.982, 10566.082, 423.974, 52804.160 24/09/19,06:01:03,11,08,1, 11.9,1,1, 16.982, 10566.079, 423.957, 52804.217 24/09/19,06:01:03,12,08,1, 11.9,1,1, 16.982, 10566.084, 423.959, 52804.243 24/09/19,06:01:03,13,08,1, 11.9,1,1, 16.982, 10566.078, 423.969, 52804.252 24/09/19,06:01:03,14,08,1, 11.9,1,1, 16.982, 10566.052, 423.975, 52804.238 24/09/19,06:01:03,15,08,1, 11.9,1,1, 16.982, 10566.068, 423.974, 52804.256 24/09/19,06:01:03,16,08,1, 11.9,1,1, 16.982, 10566.049, 423.971, 52804.270 24/09/19,06:01:03,17,08,1, 11.9,1,1, 16.982, 10566.049, 423.977, 52804.227 24/09/19,06:01:03,18,08,1, 11.9,1,1, 16.982, 10565.991, 423.944, 52804.249 24/09/19,06:01:03,19,08,1, 11.9,1,1, 16.982, 10566.005, 423.937, 52804.229 24/09/19,06:01:04,00,09,1, 11.9,1,1, 16.983, 10566.005, 423.937, 52804.229 24/09/19,06:01:04,01,09,1, 11.9,1,1, 16.983, 10565.992, 423.946, 52804.242 24/09/19,06:01:04,02,09,1, 11.9,1,1, 16.983, 10565.963, 423.942, 52804.203 24/09/19,06:01:04,03,09,1, 11.9,1,1, 16.983, 10565.983, 423.950, 52804.213 24/09/19,06:01:04,04,09,1, 11.9,1,1, 16.983, 10565.935, 423.968, 52804.226 24/09/19,06:01:04,05,09,1, 11.9,1,1, 16.983, 10565.952, 423.970, 52804.262 24/09/19,06:01:04,06,09,1, 11.9,1,1, 16.983, 10565.957, 423.974, 52804.295 24/09/19,06:01:04,07,09,1, 11.9,1,1, 16.983, 10565.932, 423.963, 52804.283 24/09/19,06:01:04,08,09,1, 11.9,1,1, 16.983, 10565.921, 423.981, 52804.280 24/09/19,06:01:04,09,09,1, 11.9,1,1, 16.983, 10565.906, 423.991, 52804.247 24/09/19,06:01:04,10,09,1, 11.9,1,1, 16.983, 10565.903, 423.956, 52804.252 24/09/19,06:01:04,11,09,1, 11.9,1,1, 16.983, 10565.894, 423.969, 52804.295 24/09/19,06:01:04,12,09,1, 11.9,1,1, 16.983, 10565.896, 423.966, 52804.271 24/09/19,06:01:04,13,09,1, 11.9,1,1, 16.983, 10565.860, 423.971, 52804.288 24/09/19,06:01:04,14,09,1, 11.9,1,1, 16.983, 10565.865, 423.963, 52804.262 24/09/19,06:01:04,15,09,1, 11.9,1,1, 16.983, 10565.837, 423.969, 52804.265 24/09/19,06:01:04,16,09,1, 11.9,1,1, 16.983, 10565.848, 423.964, 52804.282 24/09/19,06:01:04,17,09,1, 11.9,1,1, 16.983, 10565.829, 424.003, 52804.289 24/09/19,06:01:04,18,09,1, 11.9,1,1, 16.983, 10565.804, 423.978, 52804.334 24/09/19,06:01:04,19,09,1, 11.9,1,1, 16.983, 10565.840, 424.023, 52804.371 24/09/19,06:01:05,00,09,1, 11.8,1,1, 16.981, 10565.838, 424.023, 52804.371 24/09/19,06:01:05,01,09,1, 11.8,1,1, 16.981, 10565.809, 423.990, 52804.264 24/09/19,06:01:05,02,09,1, 11.8,1,1, 16.981, 10565.777, 424.008, 52804.250 24/09/19,06:01:05,03,09,1, 11.8,1,1, 16.981, 10565.784, 423.994, 52804.277 24/09/19,06:01:05,04,09,1, 11.8,1,1, 16.981, 10565.768, 423.962, 52804.297 24/09/19,06:01:05,05,09,1, 11.8,1,1, 16.981, 10565.770, 423.962, 52804.274 24/09/19,06:01:05,06,09,1, 11.8,1,1, 16.981, 10565.741, 423.939, 52804.269 24/09/19,06:01:05,07,09,1, 11.8,1,1, 16.981, 10565.750, 423.952, 52804.264 24/09/19,06:01:05,08,09,1, 11.8,1,1, 16.981, 10565.755, 423.969, 52804.279 24/09/19,06:01:05,09,09,1, 11.8,1,1, 16.981, 10565.717, 423.976, 52804.262 24/09/19,06:01:05,10,09,1, 11.8,1,1, 16.981, 10565.708, 423.994, 52804.282 24/09/19,06:01:05,11,09,1, 11.8,1,1, 16.981, 10565.690, 423.990, 52804.259 24/09/19,06:01:05,12,09,1, 11.8,1,1, 16.981, 10565.700, 424.005, 52804.278 24/09/19,06:01:05,13,09,1, 11.8,1,1, 16.981, 10565.698, 423.992, 52804.243 24/09/19,06:01:05,14,09,1, 11.8,1,1, 16.981, 10565.691, 423.992, 52804.282 24/09/19,06:01:05,15,09,1, 11.8,1,1, 16.981, 10565.677, 424.010, 52804.311 24/09/19,06:01:05,16,09,1, 11.8,1,1, 16.981, 10565.666, 423.981, 52804.302 24/09/19,06:01:05,17,09,1, 11.8,1,1, 16.981, 10565.638, 423.988, 52804.276 24/09/19,06:01:05,18,09,1, 11.8,1,1, 16.981, 10565.628, 423.971, 52804.251 24/09/19,06:01:05,19,09,1, 11.8,1,1, 16.981, 10565.634, 423.954, 52804.271 24/09/19,06:01:06,00,08,1, 11.9,1,1, 16.984, 10565.629, 423.954, 52804.271 24/09/19,06:01:06,01,08,1, 11.9,1,1, 16.984, 10565.590, 423.991, 52804.263 24/09/19,06:01:06,02,08,1, 11.9,1,1, 16.984, 10565.574, 423.986, 52804.279 24/09/19,06:01:06,03,08,1, 11.9,1,1, 16.984, 10565.578, 424.005, 52804.272 24/09/19,06:01:06,04,08,1, 11.9,1,1, 16.984, 10565.567, 423.989, 52804.280 24/09/19,06:01:06,05,08,1, 11.9,1,1, 16.984, 10565.550, 423.980, 52804.257 24/09/19,06:01:06,06,08,1, 11.9,1,1, 16.984, 10565.534, 423.985, 52804.314 24/09/19,06:01:06,07,08,1, 11.9,1,1, 16.984, 10565.529, 423.984, 52804.304 24/09/19,06:01:06,08,08,1, 11.9,1,1, 16.984, 10565.497, 423.961, 52804.269 24/09/19,06:01:06,09,08,1, 11.9,1,1, 16.984, 10565.520, 423.977, 52804.269 24/09/19,06:01:06,10,08,1, 11.9,1,1, 16.984, 10565.493, 423.992, 52804.295 24/09/19,06:01:06,11,08,1, 11.9,1,1, 16.984, 10565.493, 423.953, 52804.277 24/09/19,06:01:06,12,08,1, 11.9,1,1, 16.984, 10565.485, 423.982, 52804.267 24/09/19,06:01:06,13,08,1, 11.9,1,1, 16.984, 10565.455, 423.964, 52804.245 24/09/19,06:01:06,14,08,1, 11.9,1,1, 16.984, 10565.443, 423.988, 52804.249 24/09/19,06:01:06,15,08,1, 11.9,1,1, 16.984, 10565.437, 424.001, 52804.230 24/09/19,06:01:06,16,08,1, 11.9,1,1, 16.984, 10565.427, 424.010, 52804.278 24/09/19,06:01:06,17,08,1, 11.9,1,1, 16.984, 10565.435, 424.020, 52804.310 24/09/19,06:01:06,18,08,1, 11.9,1,1, 16.984, 10565.407, 424.014, 52804.346 24/09/19,06:01:06,19,08,1, 11.9,1,1, 16.984, 10565.379, 424.018, 52804.325 24/09/19,06:01:07,00,09,1, 11.9,1,1, 16.980, 10565.379, 424.018, 52804.325 24/09/19,06:01:07,01,09,1, 11.9,1,1, 16.980, 10565.391, 424.036, 52804.264 24/09/19,06:01:07,02,09,1, 11.9,1,1, 16.980, 10565.382, 424.023, 52804.289 24/09/19,06:01:07,03,09,1, 11.9,1,1, 16.980, 10565.372, 424.023, 52804.218 24/09/19,06:01:07,04,09,1, 11.9,1,1, 16.980, 10565.353, 424.000, 52804.219 24/09/19,06:01:07,05,09,1, 11.9,1,1, 16.980, 10565.347, 423.996, 52804.253 24/09/19,06:01:07,06,09,1, 11.9,1,1, 16.980, 10565.314, 423.993, 52804.323 24/09/19,06:01:07,07,09,1, 11.9,1,1, 16.980, 10565.340, 424.003, 52804.313 24/09/19,06:01:07,08,09,1, 11.9,1,1, 16.980, 10565.301, 424.017, 52804.250 24/09/19,06:01:07,09,09,1, 11.9,1,1, 16.980, 10565.285, 424.011, 52804.268 24/09/19,06:01:07,10,09,1, 11.9,1,1, 16.980, 10565.275, 424.014, 52804.322 24/09/19,06:01:07,11,09,1, 11.9,1,1, 16.980, 10565.280, 424.034, 52804.314 24/09/19,06:01:07,12,09,1, 11.9,1,1, 16.980, 10565.277, 424.040, 52804.296 24/09/19,06:01:07,13,09,1, 11.9,1,1, 16.980, 10565.275, 424.038, 52804.362 24/09/19,06:01:07,14,09,1, 11.9,1,1, 16.980, 10565.260, 424.045, 52804.249 24/09/19,06:01:07,15,09,1, 11.9,1,1, 16.980, 10565.261, 424.018, 52804.335 24/09/19,06:01:07,16,09,1, 11.9,1,1, 16.980, 10565.277, 424.030, 52804.318 24/09/19,06:01:07,17,09,1, 11.9,1,1, 16.980, 10565.247, 424.028, 52804.299 24/09/19,06:01:07,18,09,1, 11.9,1,1, 16.980, 10565.207, 424.034, 52804.294 24/09/19,06:01:07,19,09,1, 11.9,1,1, 16.980, 10565.211, 424.010, 52804.306 24/09/19,06:01:08,00,08,1, 11.9,1,1, 16.978, 10565.203, 424.010, 52804.306 24/09/19,06:01:08,01,08,1, 11.9,1,1, 16.978, 10565.198, 424.014, 52804.241 24/09/19,06:01:08,02,08,1, 11.9,1,1, 16.978, 10565.186, 424.025, 52804.270 24/09/19,06:01:08,03,08,1, 11.9,1,1, 16.978, 10565.155, 424.017, 52804.257 24/09/19,06:01:08,04,08,1, 11.9,1,1, 16.978, 10565.175, 424.042, 52804.258 24/09/19,06:01:08,05,08,1, 11.9,1,1, 16.978, 10565.158, 424.060, 52804.256 24/09/19,06:01:08,06,08,1, 11.9,1,1, 16.978, 10565.133, 424.076, 52804.269 24/09/19,06:01:08,07,08,1, 11.9,1,1, 16.978, 10565.106, 424.094, 52804.272 24/09/19,06:01:08,08,08,1, 11.9,1,1, 16.978, 10565.136, 424.063, 52804.285 24/09/19,06:01:08,09,08,1, 11.9,1,1, 16.978, 10565.135, 424.061, 52804.322 24/09/19,06:01:08,10,08,1, 11.9,1,1, 16.978, 10565.085, 424.053, 52804.260 24/09/19,06:01:08,11,08,1, 11.9,1,1, 16.978, 10565.099, 424.057, 52804.334 24/09/19,06:01:08,12,08,1, 11.9,1,1, 16.978, 10565.075, 424.057, 52804.273 24/09/19,06:01:08,13,08,1, 11.9,1,1, 16.978, 10565.055, 424.051, 52804.245 24/09/19,06:01:08,14,08,1, 11.9,1,1, 16.978, 10565.064, 424.063, 52804.357 24/09/19,06:01:08,15,08,1, 11.9,1,1, 16.978, 10565.067, 424.073, 52804.289 24/09/19,06:01:08,16,08,1, 11.9,1,1, 16.978, 10565.044, 424.081, 52804.238 24/09/19,06:01:08,17,08,1, 11.9,1,1, 16.978, 10565.062, 424.092, 52804.324 24/09/19,06:01:08,18,08,1, 11.9,1,1, 16.978, 10565.053, 424.096, 52804.349 24/09/19,06:01:08,19,08,1, 11.9,1,1, 16.978, 10565.038, 424.110, 52804.324 24/09/19,06:01:09,00,08,1, 11.9,1,1, 16.982, 10565.037, 424.110, 52804.324 24/09/19,06:01:09,01,08,1, 11.9,1,1, 16.982, 10565.029, 424.113, 52804.301 24/09/19,06:01:09,02,08,1, 11.9,1,1, 16.982, 10565.024, 424.138, 52804.341 24/09/19,06:01:09,03,08,1, 11.9,1,1, 16.982, 10565.016, 424.130, 52804.287 24/09/19,06:01:09,04,08,1, 11.9,1,1, 16.982, 10564.994, 424.116, 52804.293 24/09/19,06:01:09,05,08,1, 11.9,1,1, 16.982, 10565.021, 424.105, 52804.252 24/09/19,06:01:09,06,08,1, 11.9,1,1, 16.982, 10564.993, 424.093, 52804.388 24/09/19,06:01:09,07,08,1, 11.9,1,1, 16.982, 10565.009, 424.103, 52804.340 24/09/19,06:01:09,08,08,1, 11.9,1,1, 16.982, 10565.014, 424.119, 52804.300 24/09/19,06:01:09,09,08,1, 11.9,1,1, 16.982, 10565.001, 424.123, 52804.347 24/09/19,06:01:09,10,08,1, 11.9,1,1, 16.982, 10564.982, 424.125, 52804.290 24/09/19,06:01:09,11,08,1, 11.9,1,1, 16.982, 10564.996, 424.143, 52804.386 24/09/19,06:01:09,12,08,1, 11.9,1,1, 16.982, 10564.972, 424.144, 52804.369 24/09/19,06:01:09,13,08,1, 11.9,1,1, 16.982, 10564.971, 424.187, 52804.354 24/09/19,06:01:09,14,08,1, 11.9,1,1, 16.982, 10564.974, 424.167, 52804.356 24/09/19,06:01:09,15,08,1, 11.9,1,1, 16.982, 10564.952, 424.164, 52804.277 24/09/19,06:01:09,16,08,1, 11.9,1,1, 16.982, 10564.963, 424.163, 52804.288 24/09/19,06:01:09,17,08,1, 11.9,1,1, 16.982, 10564.991, 424.189, 52804.354 24/09/19,06:01:09,18,08,1, 11.9,1,1, 16.982, 10564.951, 424.160, 52804.368 24/09/19,06:01:09,19,08,1, 11.9,1,1, 16.982, 10564.967, 424.169, 52804.359 24/09/19,06:01:10,00,09,1, 11.9,1,1, 16.980, 10564.961, 424.169, 52804.359 24/09/19,06:01:10,01,09,1, 11.9,1,1, 16.980, 10564.922, 424.189, 52804.318 24/09/19,06:01:10,02,09,1, 11.9,1,1, 16.980, 10564.922, 424.173, 52804.353 24/09/19,06:01:10,03,09,1, 11.9,1,1, 16.980, 10564.916, 424.165, 52804.303 24/09/19,06:01:10,04,09,1, 11.9,1,1, 16.980, 10564.890, 424.210, 52804.366 24/09/19,06:01:10,05,09,1, 11.9,1,1, 16.980, 10564.882, 424.200, 52804.307 24/09/19,06:01:10,06,09,1, 11.9,1,1, 16.980, 10564.918, 424.221, 52804.300 24/09/19,06:01:10,07,09,1, 11.9,1,1, 16.980, 10564.895, 424.218, 52804.279 24/09/19,06:01:10,08,09,1, 11.9,1,1, 16.980, 10564.889, 424.230, 52804.334 24/09/19,06:01:10,09,09,1, 11.9,1,1, 16.980, 10564.895, 424.213, 52804.368 24/09/19,06:01:10,10,09,1, 11.9,1,1, 16.980, 10564.878, 424.209, 52804.352 24/09/19,06:01:10,11,09,1, 11.9,1,1, 16.980, 10564.901, 424.195, 52804.317 24/09/19,06:01:10,12,09,1, 11.9,1,1, 16.980, 10564.891, 424.217, 52804.353 24/09/19,06:01:10,13,09,1, 11.9,1,1, 16.980, 10564.880, 424.214, 52804.336 24/09/19,06:01:10,14,09,1, 11.9,1,1, 16.980, 10564.888, 424.204, 52804.245 24/09/19,06:01:10,15,09,1, 11.9,1,1, 16.980, 10564.874, 424.214, 52804.355 24/09/19,06:01:10,16,09,1, 11.9,1,1, 16.980, 10564.862, 424.218, 52804.336 24/09/19,06:01:10,17,09,1, 11.9,1,1, 16.980, 10564.844, 424.235, 52804.342 24/09/19,06:01:10,18,09,1, 11.9,1,1, 16.980, 10564.865, 424.245, 52804.406 24/09/19,06:01:10,19,09,1, 11.9,1,1, 16.980, 10564.849, 424.263, 52804.350 24/09/19,06:01:11,00,08,1, 11.9,1,1, 16.978, 10564.845, 424.263, 52804.350 24/09/19,06:01:11,01,08,1, 11.9,1,1, 16.978, 10564.869, 424.260, 52804.378 24/09/19,06:01:11,02,08,1, 11.9,1,1, 16.978, 10564.842, 424.251, 52804.335 24/09/19,06:01:11,03,08,1, 11.9,1,1, 16.978, 10564.846, 424.248, 52804.369 24/09/19,06:01:11,04,08,1, 11.9,1,1, 16.978, 10564.832, 424.260, 52804.384 24/09/19,06:01:11,05,08,1, 11.9,1,1, 16.978, 10564.825, 424.229, 52804.379 24/09/19,06:01:11,06,08,1, 11.9,1,1, 16.978, 10564.828, 424.253, 52804.340 24/09/19,06:01:11,07,08,1, 11.9,1,1, 16.978, 10564.799, 424.231, 52804.419 24/09/19,06:01:11,08,08,1, 11.9,1,1, 16.978, 10564.770, 424.260, 52804.391 24/09/19,06:01:11,09,08,1, 11.9,1,1, 16.978, 10564.789, 424.257, 52804.333 24/09/19,06:01:11,10,08,1, 11.9,1,1, 16.978, 10564.792, 424.262, 52804.385 24/09/19,06:01:11,11,08,1, 11.9,1,1, 16.978, 10564.784, 424.278, 52804.382 24/09/19,06:01:11,12,08,1, 11.9,1,1, 16.978, 10564.747, 424.282, 52804.407 24/09/19,06:01:11,13,08,1, 11.9,1,1, 16.978, 10564.757, 424.310, 52804.393 24/09/19,06:01:11,14,08,1, 11.9,1,1, 16.978, 10564.776, 424.327, 52804.408 24/09/19,06:01:11,15,08,1, 11.9,1,1, 16.978, 10564.767, 424.286, 52804.442 24/09/19,06:01:11,16,08,1, 11.9,1,1, 16.978, 10564.732, 424.284, 52804.393 24/09/19,06:01:11,17,08,1, 11.9,1,1, 16.978, 10564.767, 424.274, 52804.401 24/09/19,06:01:11,18,08,1, 11.9,1,1, 16.978, 10564.726, 424.281, 52804.406 24/09/19,06:01:11,19,08,1, 11.9,1,1, 16.978, 10564.734, 424.298, 52804.371 24/09/19,06:01:12,00,08,1, 11.9,1,1, 16.985, 10564.728, 424.298, 52804.371 24/09/19,06:01:12,01,08,1, 11.9,1,1, 16.985, 10564.732, 424.285, 52804.334 24/09/19,06:01:12,02,08,1, 11.9,1,1, 16.985, 10564.728, 424.286, 52804.473 24/09/19,06:01:12,03,08,1, 11.9,1,1, 16.985, 10564.727, 424.298, 52804.461 24/09/19,06:01:12,04,08,1, 11.9,1,1, 16.985, 10564.700, 424.304, 52804.496 24/09/19,06:01:12,05,08,1, 11.9,1,1, 16.985, 10564.694, 424.292, 52804.405 24/09/19,06:01:12,06,08,1, 11.9,1,1, 16.985, 10564.722, 424.334, 52804.398 24/09/19,06:01:12,07,08,1, 11.9,1,1, 16.985, 10564.681, 424.328, 52804.402 24/09/19,06:01:12,08,08,1, 11.9,1,1, 16.985, 10564.701, 424.360, 52804.493 24/09/19,06:01:12,09,08,1, 11.9,1,1, 16.985, 10564.732, 424.326, 52804.380 24/09/19,06:01:12,10,08,1, 11.9,1,1, 16.985, 10564.705, 424.339, 52804.411 24/09/19,06:01:12,11,08,1, 11.9,1,1, 16.985, 10564.709, 424.325, 52804.425 24/09/19,06:01:12,12,08,1, 11.9,1,1, 16.985, 10564.710, 424.321, 52804.442 24/09/19,06:01:12,13,08,1, 11.9,1,1, 16.985, 10564.678, 424.291, 52804.431 24/09/19,06:01:12,14,08,1, 11.9,1,1, 16.985, 10564.659, 424.299, 52804.416 24/09/19,06:01:12,15,08,1, 11.9,1,1, 16.985, 10564.672, 424.287, 52804.433 24/09/19,06:01:12,16,08,1, 11.9,1,1, 16.985, 10564.659, 424.321, 52804.424 24/09/19,06:01:12,17,08,1, 11.9,1,1, 16.985, 10564.701, 424.317, 52804.464 24/09/19,06:01:12,18,08,1, 11.9,1,1, 16.985, 10564.672, 424.348, 52804.420 24/09/19,06:01:12,19,08,1, 11.9,1,1, 16.985, 10564.680, 424.344, 52804.405 24/09/19,06:01:13,00,08,1, 12.0,1,1, 16.984, 10564.678, 424.344, 52804.405 24/09/19,06:01:13,01,08,1, 12.0,1,1, 16.984, 10564.682, 424.382, 52804.498 24/09/19,06:01:13,02,08,1, 12.0,1,1, 16.984, 10564.709, 424.369, 52804.435 24/09/19,06:01:13,03,08,1, 12.0,1,1, 16.984, 10564.689, 424.384, 52804.512 24/09/19,06:01:13,04,08,1, 12.0,1,1, 16.984, 10564.673, 424.362, 52804.456 24/09/19,06:01:13,05,08,1, 12.0,1,1, 16.984, 10564.667, 424.357, 52804.490 24/09/19,06:01:13,06,08,1, 12.0,1,1, 16.984, 10564.667, 424.356, 52804.465 24/09/19,06:01:13,07,08,1, 12.0,1,1, 16.984, 10564.643, 424.343, 52804.394 24/09/19,06:01:13,08,08,1, 12.0,1,1, 16.984, 10564.619, 424.342, 52804.405 24/09/19,06:01:13,09,08,1, 12.0,1,1, 16.984, 10564.648, 424.349, 52804.412 24/09/19,06:01:13,10,08,1, 12.0,1,1, 16.984, 10564.609, 424.362, 52804.400 24/09/19,06:01:13,11,08,1, 12.0,1,1, 16.984, 10564.603, 424.372, 52804.391 24/09/19,06:01:13,12,08,1, 12.0,1,1, 16.984, 10564.611, 424.389, 52804.438 24/09/19,06:01:13,13,08,1, 12.0,1,1, 16.984, 10564.629, 424.379, 52804.465 24/09/19,06:01:13,14,08,1, 12.0,1,1, 16.984, 10564.619, 424.388, 52804.476 24/09/19,06:01:13,15,08,1, 12.0,1,1, 16.984, 10564.616, 424.396, 52804.525 24/09/19,06:01:13,16,08,1, 12.0,1,1, 16.984, 10564.620, 424.400, 52804.426 24/09/19,06:01:13,17,08,1, 12.0,1,1, 16.984, 10564.637, 424.398, 52804.444 24/09/19,06:01:13,18,08,1, 12.0,1,1, 16.984, 10564.609, 424.384, 52804.467 24/09/19,06:01:13,19,08,1, 12.0,1,1, 16.984, 10564.595, 424.383, 52804.458 24/09/19,06:01:14,00,09,1, 11.9,1,1, 16.982, 10564.594, 424.383, 52804.458 24/09/19,06:01:14,01,09,1, 11.9,1,1, 16.982, 10564.608, 424.367, 52804.352 24/09/19,06:01:14,02,09,1, 11.9,1,1, 16.982, 10564.593, 424.347, 52804.401 24/09/19,06:01:14,03,09,1, 11.9,1,1, 16.982, 10564.573, 424.404, 52804.438 24/09/19,06:01:14,04,09,1, 11.9,1,1, 16.982, 10564.596, 424.380, 52804.482 24/09/19,06:01:14,05,09,1, 11.9,1,1, 16.982, 10564.595, 424.398, 52804.507 24/09/19,06:01:14,06,09,1, 11.9,1,1, 16.982, 10564.592, 424.407, 52804.441 24/09/19,06:01:14,07,09,1, 11.9,1,1, 16.982, 10564.595, 424.416, 52804.437 24/09/19,06:01:14,08,09,1, 11.9,1,1, 16.982, 10564.570, 424.420, 52804.419 24/09/19,06:01:14,09,09,1, 11.9,1,1, 16.982, 10564.608, 424.428, 52804.478 24/09/19,06:01:14,10,09,1, 11.9,1,1, 16.982, 10564.568, 424.399, 52804.501 24/09/19,06:01:14,11,09,1, 11.9,1,1, 16.982, 10564.555, 424.400, 52804.411 24/09/19,06:01:14,12,09,1, 11.9,1,1, 16.982, 10564.568, 424.412, 52804.471 24/09/19,06:01:14,13,09,1, 11.9,1,1, 16.982, 10564.585, 424.394, 52804.391 24/09/19,06:01:14,14,09,1, 11.9,1,1, 16.982, 10564.559, 424.373, 52804.462 24/09/19,06:01:14,15,09,1, 11.9,1,1, 16.982, 10564.586, 424.369, 52804.342 24/09/19,06:01:14,16,09,1, 11.9,1,1, 16.982, 10564.545, 424.378, 52804.425 24/09/19,06:01:14,17,09,1, 11.9,1,1, 16.982, 10564.574, 424.382, 52804.427 24/09/19,06:01:14,18,09,1, 11.9,1,1, 16.982, 10564.572, 424.408, 52804.411 24/09/19,06:01:14,19,09,1, 11.9,1,1, 16.982, 10564.538, 424.387, 52804.398 24/09/19,06:01:15,00,09,1, 11.9,1,1, 16.982, 10564.536, 424.387, 52804.398 24/09/19,06:01:15,01,09,1, 11.9,1,1, 16.982, 10564.545, 424.413, 52804.406 24/09/19,06:01:15,02,09,1, 11.9,1,1, 16.982, 10564.545, 424.400, 52804.443 24/09/19,06:01:15,03,09,1, 11.9,1,1, 16.982, 10564.557, 424.390, 52804.460 24/09/19,06:01:15,04,09,1, 11.9,1,1, 16.982, 10564.555, 424.410, 52804.433 24/09/19,06:01:15,05,09,1, 11.9,1,1, 16.982, 10564.525, 424.392, 52804.433 24/09/19,06:01:15,06,09,1, 11.9,1,1, 16.982, 10564.518, 424.386, 52804.487 24/09/19,06:01:15,07,09,1, 11.9,1,1, 16.982, 10564.536, 424.374, 52804.450 24/09/19,06:01:15,08,09,1, 11.9,1,1, 16.982, 10564.531, 424.351, 52804.382 24/09/19,06:01:15,09,09,1, 11.9,1,1, 16.982, 10564.518, 424.352, 52804.461 24/09/19,06:01:15,10,09,1, 11.9,1,1, 16.982, 10564.533, 424.381, 52804.427 24/09/19,06:01:15,11,09,1, 11.9,1,1, 16.982, 10564.518, 424.380, 52804.405 24/09/19,06:01:15,12,09,1, 11.9,1,1, 16.982, 10564.530, 424.358, 52804.411 24/09/19,06:01:15,13,09,1, 11.9,1,1, 16.982, 10564.521, 424.380, 52804.430 24/09/19,06:01:15,14,09,1, 11.9,1,1, 16.982, 10564.537, 424.372, 52804.460 24/09/19,06:01:15,15,09,1, 11.9,1,1, 16.982, 10564.531, 424.391, 52804.484 24/09/19,06:01:15,16,09,1, 11.9,1,1, 16.982, 10564.512, 424.371, 52804.463 24/09/19,06:01:15,17,09,1, 11.9,1,1, 16.982, 10564.544, 424.371, 52804.461 24/09/19,06:01:15,18,09,1, 11.9,1,1, 16.982, 10564.518, 424.375, 52804.418 24/09/19,06:01:15,19,09,1, 11.9,1,1, 16.982, 10564.502, 424.353, 52804.432 24/09/19,06:01:16,00,09,1, 11.8,1,1, 16.978, 10564.494, 424.353, 52804.432 24/09/19,06:01:16,01,09,1, 11.8,1,1, 16.978, 10564.491, 424.352, 52804.394 24/09/19,06:01:16,02,09,1, 11.8,1,1, 16.978, 10564.514, 424.335, 52804.398 24/09/19,06:01:16,03,09,1, 11.8,1,1, 16.978, 10564.469, 424.328, 52804.387 24/09/19,06:01:16,04,09,1, 11.8,1,1, 16.978, 10564.518, 424.362, 52804.377 24/09/19,06:01:16,05,09,1, 11.8,1,1, 16.978, 10564.505, 424.330, 52804.421 24/09/19,06:01:16,06,09,1, 11.8,1,1, 16.978, 10564.467, 424.359, 52804.478 24/09/19,06:01:16,07,09,1, 11.8,1,1, 16.978, 10564.486, 424.353, 52804.413 24/09/19,06:01:16,08,09,1, 11.8,1,1, 16.978, 10564.484, 424.367, 52804.383 24/09/19,06:01:16,09,09,1, 11.8,1,1, 16.978, 10564.491, 424.388, 52804.457 24/09/19,06:01:16,10,09,1, 11.8,1,1, 16.978, 10564.480, 424.380, 52804.440 24/09/19,06:01:16,11,09,1, 11.8,1,1, 16.978, 10564.513, 424.386, 52804.433 24/09/19,06:01:16,12,09,1, 11.8,1,1, 16.978, 10564.480, 424.350, 52804.482 24/09/19,06:01:16,13,09,1, 11.8,1,1, 16.978, 10564.478, 424.359, 52804.461 24/09/19,06:01:16,14,09,1, 11.8,1,1, 16.978, 10564.476, 424.332, 52804.380 24/09/19,06:01:16,15,09,1, 11.8,1,1, 16.978, 10564.480, 424.368, 52804.341 24/09/19,06:01:16,16,09,1, 11.8,1,1, 16.978, 10564.452, 424.335, 52804.394 24/09/19,06:01:16,17,09,1, 11.8,1,1, 16.978, 10564.477, 424.334, 52804.386 24/09/19,06:01:16,18,09,1, 11.8,1,1, 16.978, 10564.465, 424.335, 52804.387 24/09/19,06:01:16,19,09,1, 11.8,1,1, 16.978, 10564.466, 424.346, 52804.419 24/09/19,06:01:17,00,07,1, 11.9,1,1, 16.985, 10564.461, 424.346, 52804.419 24/09/19,06:01:17,01,07,1, 11.9,1,1, 16.985, 10564.461, 424.357, 52804.419 24/09/19,06:01:17,02,07,1, 11.9,1,1, 16.985, 10564.452, 424.378, 52804.431 24/09/19,06:01:17,03,07,1, 11.9,1,1, 16.985, 10564.447, 424.367, 52804.444 24/09/19,06:01:17,04,07,1, 11.9,1,1, 16.985, 10564.461, 424.357, 52804.445 24/09/19,06:01:17,05,07,1, 11.9,1,1, 16.985, 10564.459, 424.347, 52804.434 24/09/19,06:01:17,06,07,1, 11.9,1,1, 16.985, 10564.474, 424.320, 52804.437 24/09/19,06:01:17,07,07,1, 11.9,1,1, 16.985, 10564.458, 424.333, 52804.433 24/09/19,06:01:17,08,07,1, 11.9,1,1, 16.985, 10564.461, 424.321, 52804.385 24/09/19,06:01:17,09,07,1, 11.9,1,1, 16.985, 10564.431, 424.334, 52804.385 24/09/19,06:01:17,10,07,1, 11.9,1,1, 16.985, 10564.444, 424.322, 52804.443 24/09/19,06:01:17,11,07,1, 11.9,1,1, 16.985, 10564.460, 424.323, 52804.410 24/09/19,06:01:17,12,07,1, 11.9,1,1, 16.985, 10564.431, 424.305, 52804.410 24/09/19,06:01:17,13,07,1, 11.9,1,1, 16.985, 10564.440, 424.310, 52804.418 24/09/19,06:01:17,14,07,1, 11.9,1,1, 16.985, 10564.443, 424.332, 52804.397 24/09/19,06:01:17,15,07,1, 11.9,1,1, 16.985, 10564.432, 424.341, 52804.434 24/09/19,06:01:17,16,07,1, 11.9,1,1, 16.985, 10564.438, 424.332, 52804.443 24/09/19,06:01:17,17,07,1, 11.9,1,1, 16.985, 10564.436, 424.323, 52804.431 24/09/19,06:01:17,18,07,1, 11.9,1,1, 16.985, 10564.423, 424.332, 52804.406 24/09/19,06:01:17,19,07,1, 11.9,1,1, 16.985, 10564.435, 424.307, 52804.393 24/09/19,06:01:18,00,08,1, 11.9,1,1, 16.982, 10564.427, 424.307, 52804.393 24/09/19,06:01:18,01,08,1, 11.9,1,1, 16.982, 10564.446, 424.316, 52804.417 24/09/19,06:01:18,02,08,1, 11.9,1,1, 16.982, 10564.416, 424.296, 52804.383 24/09/19,06:01:18,03,08,1, 11.9,1,1, 16.982, 10564.417, 424.285, 52804.426 24/09/19,06:01:18,04,08,1, 11.9,1,1, 16.982, 10564.416, 424.272, 52804.395 24/09/19,06:01:18,05,08,1, 11.9,1,1, 16.982, 10564.427, 424.296, 52804.398 24/09/19,06:01:18,06,08,1, 11.9,1,1, 16.982, 10564.416, 424.273, 52804.394 24/09/19,06:01:18,07,08,1, 11.9,1,1, 16.982, 10564.400, 424.302, 52804.398 24/09/19,06:01:18,08,08,1, 11.9,1,1, 16.982, 10564.414, 424.304, 52804.396 24/09/19,06:01:18,09,08,1, 11.9,1,1, 16.982, 10564.395, 424.313, 52804.399 24/09/19,06:01:18,10,08,1, 11.9,1,1, 16.982, 10564.409, 424.318, 52804.418 24/09/19,06:01:18,11,08,1, 11.9,1,1, 16.982, 10564.426, 424.287, 52804.444 24/09/19,06:01:18,12,08,1, 11.9,1,1, 16.982, 10564.402, 424.286, 52804.451 24/09/19,06:01:18,13,08,1, 11.9,1,1, 16.982, 10564.416, 424.253, 52804.423 24/09/19,06:01:18,14,08,1, 11.9,1,1, 16.982, 10564.378, 424.286, 52804.432 24/09/19,06:01:18,15,08,1, 11.9,1,1, 16.982, 10564.430, 424.285, 52804.443 24/09/19,06:01:18,16,08,1, 11.9,1,1, 16.982, 10564.381, 424.254, 52804.362 24/09/19,06:01:18,17,08,1, 11.9,1,1, 16.982, 10564.413, 424.276, 52804.330 24/09/19,06:01:18,18,08,1, 11.9,1,1, 16.982, 10564.413, 424.264, 52804.446 24/09/19,06:01:18,19,08,1, 11.9,1,1, 16.982, 10564.402, 424.273, 52804.465 24/09/19,06:01:19,00,07,1, 11.9,1,1, 16.984, 10564.394, 424.273, 52804.465 24/09/19,06:01:19,01,07,1, 11.9,1,1, 16.984, 10564.399, 424.275, 52804.441 24/09/19,06:01:19,02,07,1, 11.9,1,1, 16.984, 10564.392, 424.304, 52804.425 24/09/19,06:01:19,03,07,1, 11.9,1,1, 16.984, 10564.383, 424.285, 52804.399 24/09/19,06:01:19,04,07,1, 11.9,1,1, 16.984, 10564.375, 424.279, 52804.386 24/09/19,06:01:19,05,07,1, 11.9,1,1, 16.984, 10564.356, 424.302, 52804.370 24/09/19,06:01:19,06,07,1, 11.9,1,1, 16.984, 10564.394, 424.275, 52804.478 24/09/19,06:01:19,07,07,1, 11.9,1,1, 16.984, 10564.387, 424.272, 52804.397 24/09/19,06:01:19,08,07,1, 11.9,1,1, 16.984, 10564.386, 424.259, 52804.400 24/09/19,06:01:19,09,07,1, 11.9,1,1, 16.984, 10564.416, 424.259, 52804.377 24/09/19,06:01:19,10,07,1, 11.9,1,1, 16.984, 10564.400, 424.239, 52804.394 24/09/19,06:01:19,11,07,1, 11.9,1,1, 16.984, 10564.379, 424.231, 52804.399 24/09/19,06:01:19,12,07,1, 11.9,1,1, 16.984, 10564.374, 424.248, 52804.394 24/09/19,06:01:19,13,07,1, 11.9,1,1, 16.984, 10564.410, 424.212, 52804.505 24/09/19,06:01:19,14,07,1, 11.9,1,1, 16.984, 10564.371, 424.205, 52804.203 24/09/19,06:01:19,15,07,1, 11.9,1,1, 16.984, 10564.390, 424.255, 52804.499 24/09/19,06:01:19,16,07,1, 11.9,1,1, 16.984, 10564.364, 424.203, 52804.417 24/09/19,06:01:19,17,07,1, 11.9,1,1, 16.984, 10564.370, 424.200, 52804.414 24/09/19,06:01:19,18,07,1, 11.9,1,1, 16.984, 10564.374, 424.222, 52804.411 24/09/19,06:01:19,19,07,1, 11.9,1,1, 16.984, 10564.381, 424.199, 52804.445 24/09/19,06:01:20,00,09,1, 11.8,1,1, 16.983, 10564.377, 424.199, 52804.445 24/09/19,06:01:20,01,09,1, 11.8,1,1, 16.983, 10564.388, 424.207, 52804.426 24/09/19,06:01:20,02,09,1, 11.8,1,1, 16.983, 10564.379, 424.218, 52804.416 24/09/19,06:01:20,03,09,1, 11.8,1,1, 16.983, 10564.385, 424.179, 52804.450 24/09/19,06:01:20,04,09,1, 11.8,1,1, 16.983, 10564.387, 424.162, 52804.433 24/09/19,06:01:20,05,09,1, 11.8,1,1, 16.983, 10564.371, 424.165, 52804.389 24/09/19,06:01:20,06,09,1, 11.8,1,1, 16.983, 10564.368, 424.159, 52804.390 24/09/19,06:01:20,07,09,1, 11.8,1,1, 16.983, 10564.371, 424.131, 52804.381 24/09/19,06:01:20,08,09,1, 11.8,1,1, 16.983, 10564.413, 424.119, 52804.394 24/09/19,06:01:20,09,09,1, 11.8,1,1, 16.983, 10564.383, 424.146, 52804.365 24/09/19,06:01:20,10,09,1, 11.8,1,1, 16.983, 10564.359, 424.135, 52804.377 24/09/19,06:01:20,11,09,1, 11.8,1,1, 16.983, 10564.351, 424.126, 52804.381 24/09/19,06:01:20,12,09,1, 11.8,1,1, 16.983, 10564.352, 424.118, 52804.348 24/09/19,06:01:20,13,09,1, 11.8,1,1, 16.983, 10564.366, 424.121, 52804.411 24/09/19,06:01:20,14,09,1, 11.8,1,1, 16.983, 10564.392, 424.121, 52804.380 24/09/19,06:01:20,15,09,1, 11.8,1,1, 16.983, 10564.385, 424.106, 52804.396 24/09/19,06:01:20,16,09,1, 11.8,1,1, 16.983, 10564.376, 424.080, 52804.377 24/09/19,06:01:20,17,09,1, 11.8,1,1, 16.983, 10564.410, 424.076, 52804.172 24/09/19,06:01:20,18,09,1, 11.8,1,1, 16.983, 10564.363, 424.072, 52804.231 24/09/19,06:01:20,19,09,1, 11.8,1,1, 16.983, 10564.395, 424.062, 52804.383 24/09/19,06:01:21,00,09,1, 11.9,1,1, 16.981, 10564.394, 424.062, 52804.383 24/09/19,06:01:21,01,09,1, 11.9,1,1, 16.981, 10564.387, 424.028, 52804.363 24/09/19,06:01:21,02,09,1, 11.9,1,1, 16.981, 10564.373, 424.024, 52804.319 24/09/19,06:01:21,03,09,1, 11.9,1,1, 16.981, 10564.394, 424.034, 52804.341 24/09/19,06:01:21,04,09,1, 11.9,1,1, 16.981, 10564.354, 424.035, 52804.330 24/09/19,06:01:21,05,09,1, 11.9,1,1, 16.981, 10564.339, 424.018, 52804.331 24/09/19,06:01:21,06,09,1, 11.9,1,1, 16.981, 10564.344, 424.056, 52804.326 24/09/19,06:01:21,07,09,1, 11.9,1,1, 16.981, 10564.359, 424.030, 52804.401 24/09/19,06:01:21,08,09,1, 11.9,1,1, 16.981, 10564.383, 424.033, 52804.375 24/09/19,06:01:21,09,09,1, 11.9,1,1, 16.981, 10564.390, 423.999, 52804.388 24/09/19,06:01:21,10,09,1, 11.9,1,1, 16.981, 10564.368, 424.017, 52804.286 24/09/19,06:01:21,11,09,1, 11.9,1,1, 16.981, 10564.364, 423.993, 52804.346 24/09/19,06:01:21,12,09,1, 11.9,1,1, 16.981, 10564.370, 423.971, 52804.313 24/09/19,06:01:21,13,09,1, 11.9,1,1, 16.981, 10564.377, 423.976, 52804.361 24/09/19,06:01:21,14,09,1, 11.9,1,1, 16.981, 10564.358, 423.956, 52804.288 24/09/19,06:01:21,15,09,1, 11.9,1,1, 16.981, 10564.363, 423.964, 52804.271 24/09/19,06:01:21,16,09,1, 11.9,1,1, 16.981, 10564.368, 423.948, 52804.257 24/09/19,06:01:21,17,09,1, 11.9,1,1, 16.981, 10564.314, 423.935, 52804.268 24/09/19,06:01:21,18,09,1, 11.9,1,1, 16.981, 10564.354, 423.925, 52804.324 24/09/19,06:01:21,19,09,1, 11.9,1,1, 16.981, 10564.327, 423.942, 52804.244 24/09/19,06:01:22,00,09,1, 11.9,1,1, 16.985, 10564.319, 423.942, 52804.244 24/09/19,06:01:22,01,09,1, 11.9,1,1, 16.985, 10564.341, 423.927, 52804.277 24/09/19,06:01:22,02,09,1, 11.9,1,1, 16.985, 10564.338, 423.932, 52804.241 24/09/19,06:01:22,03,09,1, 11.9,1,1, 16.985, 10564.322, 423.946, 52804.331 24/09/19,06:01:22,04,09,1, 11.9,1,1, 16.985, 10564.334, 423.917, 52804.411 24/09/19,06:01:22,05,09,1, 11.9,1,1, 16.985, 10564.367, 423.913, 52804.334 24/09/19,06:01:22,06,09,1, 11.9,1,1, 16.985, 10564.319, 423.926, 52804.320 24/09/19,06:01:22,07,09,1, 11.9,1,1, 16.985, 10564.319, 423.912, 52804.369 24/09/19,06:01:22,08,09,1, 11.9,1,1, 16.985, 10564.326, 423.905, 52804.263 24/09/19,06:01:22,09,09,1, 11.9,1,1, 16.985, 10564.303, 423.874, 52804.321 24/09/19,06:01:22,10,09,1, 11.9,1,1, 16.985, 10564.303, 423.882, 52804.306 24/09/19,06:01:22,11,09,1, 11.9,1,1, 16.985, 10564.312, 423.873, 52804.274 24/09/19,06:01:22,12,09,1, 11.9,1,1, 16.985, 10564.307, 423.884, 52804.402 24/09/19,06:01:22,13,09,1, 11.9,1,1, 16.985, 10564.288, 423.879, 52804.274 24/09/19,06:01:22,14,09,1, 11.9,1,1, 16.985, 10564.300, 423.887, 52804.333 24/09/19,06:01:22,15,09,1, 11.9,1,1, 16.985, 10564.311, 423.893, 52804.288 24/09/19,06:01:22,16,09,1, 11.9,1,1, 16.985, 10564.294, 423.903, 52804.352 24/09/19,06:01:22,17,09,1, 11.9,1,1, 16.985, 10564.288, 423.890, 52804.344 24/09/19,06:01:22,18,09,1, 11.9,1,1, 16.985, 10564.297, 423.908, 52804.319 24/09/19,06:01:22,19,09,1, 11.9,1,1, 16.985, 10564.291, 423.899, 52804.317 24/09/19,06:01:23,00,10,1, 11.9,1,1, 16.985, 10564.286, 423.899, 52804.317 24/09/19,06:01:23,01,10,1, 11.9,1,1, 16.985, 10564.270, 423.870, 52804.289 24/09/19,06:01:23,02,10,1, 11.9,1,1, 16.985, 10564.258, 423.863, 52804.320 24/09/19,06:01:23,03,10,1, 11.9,1,1, 16.985, 10564.271, 423.857, 52804.294 24/09/19,06:01:23,04,10,1, 11.9,1,1, 16.985, 10564.272, 423.833, 52804.293 24/09/19,06:01:23,05,10,1, 11.9,1,1, 16.985, 10564.255, 423.846, 52804.285 24/09/19,06:01:23,06,10,1, 11.9,1,1, 16.985, 10564.255, 423.841, 52804.253 24/09/19,06:01:23,07,10,1, 11.9,1,1, 16.985, 10564.262, 423.881, 52804.353 24/09/19,06:01:23,08,10,1, 11.9,1,1, 16.985, 10564.255, 423.860, 52804.351 24/09/19,06:01:23,09,10,1, 11.9,1,1, 16.985, 10564.278, 423.865, 52804.279 24/09/19,06:01:23,10,10,1, 11.9,1,1, 16.985, 10564.260, 423.855, 52804.335 24/09/19,06:01:23,11,10,1, 11.9,1,1, 16.985, 10564.256, 423.868, 52804.315 24/09/19,06:01:23,12,10,1, 11.9,1,1, 16.985, 10564.254, 423.834, 52804.318 24/09/19,06:01:23,13,10,1, 11.9,1,1, 16.985, 10564.276, 423.832, 52804.274 24/09/19,06:01:23,14,10,1, 11.9,1,1, 16.985, 10564.252, 423.812, 52804.332 24/09/19,06:01:23,15,10,1, 11.9,1,1, 16.985, 10564.250, 423.808, 52804.287 24/09/19,06:01:23,16,10,1, 11.9,1,1, 16.985, 10564.251, 423.782, 52804.280 24/09/19,06:01:23,17,10,1, 11.9,1,1, 16.985, 10564.221, 423.784, 52804.306 24/09/19,06:01:23,18,10,1, 11.9,1,1, 16.985, 10564.243, 423.795, 52804.277 24/09/19,06:01:23,19,10,1, 11.9,1,1, 16.985, 10564.230, 423.776, 52804.291 24/09/19,06:01:24,00,09,1, 11.9,1,1, 16.982, 10564.227, 423.776, 52804.291 24/09/19,06:01:24,01,09,1, 11.9,1,1, 16.982, 10564.220, 423.778, 52804.261 24/09/19,06:01:24,02,09,1, 11.9,1,1, 16.982, 10564.219, 423.812, 52804.285 24/09/19,06:01:24,03,09,1, 11.9,1,1, 16.982, 10564.200, 423.777, 52804.269 24/09/19,06:01:24,04,09,1, 11.9,1,1, 16.982, 10564.202, 423.811, 52804.311 24/09/19,06:01:24,05,09,1, 11.9,1,1, 16.982, 10564.197, 423.800, 52804.308 24/09/19,06:01:24,06,09,1, 11.9,1,1, 16.982, 10564.182, 423.793, 52804.287 24/09/19,06:01:24,07,09,1, 11.9,1,1, 16.982, 10564.197, 423.761, 52804.297 24/09/19,06:01:24,08,09,1, 11.9,1,1, 16.982, 10564.174, 423.764, 52804.283 24/09/19,06:01:24,09,09,1, 11.9,1,1, 16.982, 10564.181, 423.771, 52804.263 24/09/19,06:01:24,10,09,1, 11.9,1,1, 16.982, 10564.174, 423.738, 52804.287 24/09/19,06:01:24,11,09,1, 11.9,1,1, 16.982, 10564.169, 423.729, 52804.278 24/09/19,06:01:24,12,09,1, 11.9,1,1, 16.982, 10564.161, 423.710, 52804.254 24/09/19,06:01:24,13,09,1, 11.9,1,1, 16.982, 10564.155, 423.754, 52804.299 24/09/19,06:01:24,14,09,1, 11.9,1,1, 16.982, 10564.139, 423.713, 52804.250 24/09/19,06:01:24,15,09,1, 11.9,1,1, 16.982, 10564.159, 423.700, 52804.240 24/09/19,06:01:24,16,09,1, 11.9,1,1, 16.982, 10564.144, 423.740, 52804.260 24/09/19,06:01:24,17,09,1, 11.9,1,1, 16.982, 10564.135, 423.730, 52804.303 24/09/19,06:01:24,18,09,1, 11.9,1,1, 16.982, 10564.132, 423.740, 52804.301 24/09/19,06:01:24,19,09,1, 11.9,1,1, 16.982, 10564.136, 423.714, 52804.298 24/09/19,06:01:25,00,08,1, 11.9,1,1, 16.983, 10564.135, 423.714, 52804.298 24/09/19,06:01:25,01,08,1, 11.9,1,1, 16.983, 10564.130, 423.716, 52804.296 24/09/19,06:01:25,02,08,1, 11.9,1,1, 16.983, 10564.124, 423.691, 52804.302 24/09/19,06:01:25,03,08,1, 11.9,1,1, 16.983, 10564.144, 423.681, 52804.316 24/09/19,06:01:25,04,08,1, 11.9,1,1, 16.983, 10564.128, 423.680, 52804.259 24/09/19,06:01:25,05,08,1, 11.9,1,1, 16.983, 10564.115, 423.667, 52804.221 24/09/19,06:01:25,06,08,1, 11.9,1,1, 16.983, 10564.111, 423.669, 52804.235 24/09/19,06:01:25,07,08,1, 11.9,1,1, 16.983, 10564.078, 423.647, 52804.225 24/09/19,06:01:25,08,08,1, 11.9,1,1, 16.983, 10564.082, 423.656, 52804.264 24/09/19,06:01:25,09,08,1, 11.9,1,1, 16.983, 10564.069, 423.667, 52804.271 24/09/19,06:01:25,10,08,1, 11.9,1,1, 16.983, 10564.097, 423.688, 52804.288 24/09/19,06:01:25,11,08,1, 11.9,1,1, 16.983, 10564.047, 423.663, 52804.253 24/09/19,06:01:25,12,08,1, 11.9,1,1, 16.983, 10564.062, 423.680, 52804.272 24/09/19,06:01:25,13,08,1, 11.9,1,1, 16.983, 10564.071, 423.678, 52804.314 24/09/19,06:01:25,14,08,1, 11.9,1,1, 16.983, 10564.054, 423.670, 52804.290 24/09/19,06:01:25,15,08,1, 11.9,1,1, 16.983, 10564.048, 423.645, 52804.258 24/09/19,06:01:25,16,08,1, 11.9,1,1, 16.983, 10564.024, 423.623, 52804.241 24/09/19,06:01:25,17,08,1, 11.9,1,1, 16.983, 10564.026, 423.633, 52804.205 24/09/19,06:01:25,18,08,1, 11.9,1,1, 16.983, 10564.020, 423.618, 52804.212 24/09/19,06:01:25,19,08,1, 11.9,1,1, 16.983, 10564.002, 423.624, 52804.215 24/09/19,06:01:26,00,09,1, 11.8,1,1, 16.981, 10564.002, 423.624, 52804.215 24/09/19,06:01:26,01,09,1, 11.8,1,1, 16.981, 10564.005, 423.644, 52804.262 24/09/19,06:01:26,02,09,1, 11.8,1,1, 16.981, 10564.010, 423.629, 52804.203 24/09/19,06:01:26,03,09,1, 11.8,1,1, 16.981, 10563.989, 423.626, 52804.227 24/09/19,06:01:26,04,09,1, 11.8,1,1, 16.981, 10563.999, 423.605, 52804.231 24/09/19,06:01:26,05,09,1, 11.8,1,1, 16.981, 10563.979, 423.616, 52804.209 24/09/19,06:01:26,06,09,1, 11.8,1,1, 16.981, 10563.987, 423.625, 52804.267 24/09/19,06:01:26,07,09,1, 11.8,1,1, 16.981, 10563.965, 423.618, 52804.233 24/09/19,06:01:26,08,09,1, 11.8,1,1, 16.981, 10563.988, 423.605, 52804.212 24/09/19,06:01:26,09,09,1, 11.8,1,1, 16.981, 10563.982, 423.617, 52804.194 24/09/19,06:01:26,10,09,1, 11.8,1,1, 16.981, 10563.945, 423.607, 52804.241 24/09/19,06:01:26,11,09,1, 11.8,1,1, 16.981, 10563.932, 423.588, 52804.189 24/09/19,06:01:26,12,09,1, 11.8,1,1, 16.981, 10563.950, 423.580, 52804.207 24/09/19,06:01:26,13,09,1, 11.8,1,1, 16.981, 10563.914, 423.568, 52804.224 24/09/19,06:01:26,14,09,1, 11.8,1,1, 16.981, 10563.930, 423.569, 52804.225 24/09/19,06:01:26,15,09,1, 11.8,1,1, 16.981, 10563.920, 423.575, 52804.208 24/09/19,06:01:26,16,09,1, 11.8,1,1, 16.981, 10563.920, 423.571, 52804.217 24/09/19,06:01:26,17,09,1, 11.8,1,1, 16.981, 10563.908, 423.576, 52804.215 24/09/19,06:01:26,18,09,1, 11.8,1,1, 16.981, 10563.932, 423.589, 52804.215 24/09/19,06:01:26,19,09,1, 11.8,1,1, 16.981, 10563.898, 423.610, 52804.209 24/09/19,06:01:27,00,09,1, 11.9,1,1, 16.981, 10563.893, 423.610, 52804.209 24/09/19,06:01:27,01,09,1, 11.9,1,1, 16.981, 10563.918, 423.593, 52804.242 24/09/19,06:01:27,02,09,1, 11.9,1,1, 16.981, 10563.880, 423.596, 52804.260 24/09/19,06:01:27,03,09,1, 11.9,1,1, 16.981, 10563.889, 423.576, 52804.286 24/09/19,06:01:27,04,09,1, 11.9,1,1, 16.981, 10563.880, 423.578, 52804.257 24/09/19,06:01:27,05,09,1, 11.9,1,1, 16.981, 10563.893, 423.566, 52804.222 24/09/19,06:01:27,06,09,1, 11.9,1,1, 16.981, 10563.856, 423.548, 52804.206 24/09/19,06:01:27,07,09,1, 11.9,1,1, 16.981, 10563.841, 423.547, 52804.254 24/09/19,06:01:27,08,09,1, 11.9,1,1, 16.981, 10563.846, 423.532, 52804.225 24/09/19,06:01:27,09,09,1, 11.9,1,1, 16.981, 10563.844, 423.567, 52804.235 24/09/19,06:01:27,10,09,1, 11.9,1,1, 16.981, 10563.844, 423.558, 52804.271 24/09/19,06:01:27,11,09,1, 11.9,1,1, 16.981, 10563.838, 423.571, 52804.267 24/09/19,06:01:27,12,09,1, 11.9,1,1, 16.981, 10563.841, 423.593, 52804.270 24/09/19,06:01:27,13,09,1, 11.9,1,1, 16.981, 10563.811, 423.560, 52804.185 24/09/19,06:01:27,14,09,1, 11.9,1,1, 16.981, 10563.802, 423.599, 52804.314 24/09/19,06:01:27,15,09,1, 11.9,1,1, 16.981, 10563.809, 423.587, 52804.292 24/09/19,06:01:27,16,09,1, 11.9,1,1, 16.981, 10563.806, 423.580, 52804.315 24/09/19,06:01:27,17,09,1, 11.9,1,1, 16.981, 10563.809, 423.585, 52804.261 24/09/19,06:01:27,18,09,1, 11.9,1,1, 16.981, 10563.804, 423.569, 52804.248 24/09/19,06:01:27,19,09,1, 11.9,1,1, 16.981, 10563.795, 423.534, 52804.273 24/09/19,06:01:28,00,10,1, 11.9,1,1, 16.986, 10563.793, 423.534, 52804.273 24/09/19,06:01:28,01,10,1, 11.9,1,1, 16.986, 10563.789, 423.537, 52804.261 24/09/19,06:01:28,02,10,1, 11.9,1,1, 16.986, 10563.774, 423.545, 52804.229 24/09/19,06:01:28,03,10,1, 11.9,1,1, 16.986, 10563.763, 423.532, 52804.223 24/09/19,06:01:28,04,10,1, 11.9,1,1, 16.986, 10563.768, 423.532, 52804.237 24/09/19,06:01:28,05,10,1, 11.9,1,1, 16.986, 10563.744, 423.552, 52804.244 24/09/19,06:01:28,06,10,1, 11.9,1,1, 16.986, 10563.721, 423.532, 52804.276 24/09/19,06:01:28,07,10,1, 11.9,1,1, 16.986, 10563.745, 423.573, 52804.298 24/09/19,06:01:28,08,10,1, 11.9,1,1, 16.986, 10563.740, 423.559, 52804.277 24/09/19,06:01:28,09,10,1, 11.9,1,1, 16.986, 10563.729, 423.574, 52804.288 24/09/19,06:01:28,10,10,1, 11.9,1,1, 16.986, 10563.712, 423.556, 52804.274 24/09/19,06:01:28,11,10,1, 11.9,1,1, 16.986, 10563.728, 423.554, 52804.321 24/09/19,06:01:28,12,10,1, 11.9,1,1, 16.986, 10563.707, 423.550, 52804.209 24/09/19,06:01:28,13,10,1, 11.9,1,1, 16.986, 10563.725, 423.525, 52804.248 24/09/19,06:01:28,14,10,1, 11.9,1,1, 16.986, 10563.716, 423.546, 52804.270 24/09/19,06:01:28,15,10,1, 11.9,1,1, 16.986, 10563.732, 423.523, 52804.275 24/09/19,06:01:28,16,10,1, 11.9,1,1, 16.986, 10563.650, 423.520, 52804.227 24/09/19,06:01:28,17,10,1, 11.9,1,1, 16.986, 10563.657, 423.530, 52804.211 24/09/19,06:01:28,18,10,1, 11.9,1,1, 16.986, 10563.679, 423.523, 52804.321 24/09/19,06:01:28,19,10,1, 11.9,1,1, 16.986, 10563.678, 423.505, 52804.249 24/09/19,06:01:29,00,09,1, 11.9,1,1, 16.983, 10563.676, 423.505, 52804.249 24/09/19,06:01:29,01,09,1, 11.9,1,1, 16.983, 10563.669, 423.544, 52804.184 24/09/19,06:01:29,02,09,1, 11.9,1,1, 16.983, 10563.695, 423.530, 52804.220 24/09/19,06:01:29,03,09,1, 11.9,1,1, 16.983, 10563.665, 423.539, 52804.306 24/09/19,06:01:29,04,09,1, 11.9,1,1, 16.983, 10563.695, 423.554, 52804.250 24/09/19,06:01:29,05,09,1, 11.9,1,1, 16.983, 10563.673, 423.531, 52804.251 24/09/19,06:01:29,06,09,1, 11.9,1,1, 16.983, 10563.675, 423.536, 52804.318 24/09/19,06:01:29,07,09,1, 11.9,1,1, 16.983, 10563.653, 423.524, 52804.274 24/09/19,06:01:29,08,09,1, 11.9,1,1, 16.983, 10563.663, 423.506, 52804.227 24/09/19,06:01:29,09,09,1, 11.9,1,1, 16.983, 10563.633, 423.493, 52804.320 24/09/19,06:01:29,10,09,1, 11.9,1,1, 16.983, 10563.641, 423.491, 52804.238 24/09/19,06:01:29,11,09,1, 11.9,1,1, 16.983, 10563.616, 423.488, 52804.301 24/09/19,06:01:29,12,09,1, 11.9,1,1, 16.983, 10563.617, 423.486, 52804.290 24/09/19,06:01:29,13,09,1, 11.9,1,1, 16.983, 10563.595, 423.488, 52804.280 24/09/19,06:01:29,14,09,1, 11.9,1,1, 16.983, 10563.609, 423.471, 52804.295 24/09/19,06:01:29,15,09,1, 11.9,1,1, 16.983, 10563.598, 423.507, 52804.212 24/09/19,06:01:29,16,09,1, 11.9,1,1, 16.983, 10563.575, 423.498, 52804.242 24/09/19,06:01:29,17,09,1, 11.9,1,1, 16.983, 10563.608, 423.514, 52804.278 24/09/19,06:01:29,18,09,1, 11.9,1,1, 16.983, 10563.588, 423.516, 52804.275 24/09/19,06:01:29,19,09,1, 11.9,1,1, 16.983, 10563.580, 423.523, 52804.277 24/09/19,06:01:30,00,09,1, 11.9,1,1, 16.977, 10563.576, 423.523, 52804.277 24/09/19,06:01:30,01,09,1, 11.9,1,1, 16.977, 10563.586, 423.496, 52804.280 24/09/19,06:01:30,02,09,1, 11.9,1,1, 16.977, 10563.581, 423.461, 52804.291 24/09/19,06:01:30,03,09,1, 11.9,1,1, 16.977, 10563.585, 423.482, 52804.249 24/09/19,06:01:30,04,09,1, 11.9,1,1, 16.977, 10563.556, 423.454, 52804.237 24/09/19,06:01:30,05,09,1, 11.9,1,1, 16.977, 10563.517, 423.425, 52804.202 24/09/19,06:01:30,06,09,1, 11.9,1,1, 16.977, 10563.536, 423.432, 52804.272 24/09/19,06:01:30,07,09,1, 11.9,1,1, 16.977, 10563.517, 423.439, 52804.260 24/09/19,06:01:30,08,09,1, 11.9,1,1, 16.977, 10563.505, 423.439, 52804.267 24/09/19,06:01:30,09,09,1, 11.9,1,1, 16.977, 10563.484, 423.461, 52804.275 24/09/19,06:01:30,10,09,1, 11.9,1,1, 16.977, 10563.489, 423.463, 52804.393 24/09/19,06:01:30,11,09,1, 11.9,1,1, 16.977, 10563.498, 423.463, 52804.238 24/09/19,06:01:30,12,09,1, 11.9,1,1, 16.977, 10563.490, 423.478, 52804.262 24/09/19,06:01:30,13,09,1, 11.9,1,1, 16.977, 10563.500, 423.448, 52804.280 24/09/19,06:01:30,14,09,1, 11.9,1,1, 16.977, 10563.476, 423.465, 52804.263 24/09/19,06:01:30,15,09,1, 11.9,1,1, 16.977, 10563.481, 423.458, 52804.282 24/09/19,06:01:30,16,09,1, 11.9,1,1, 16.977, 10563.477, 423.450, 52804.267 24/09/19,06:01:30,17,09,1, 11.9,1,1, 16.977, 10563.465, 423.431, 52804.238 24/09/19,06:01:30,18,09,1, 11.9,1,1, 16.977, 10563.466, 423.412, 52804.240 24/09/19,06:01:30,19,09,1, 11.9,1,1, 16.977, 10563.447, 423.447, 52804.281 24/09/19,06:01:31,00,09,1, 11.9,1,1, 16.979, 10563.443, 423.447, 52804.281 24/09/19,06:01:31,01,09,1, 11.9,1,1, 16.979, 10563.439, 423.448, 52804.261 24/09/19,06:01:31,02,09,1, 11.9,1,1, 16.979, 10563.433, 423.429, 52804.233 24/09/19,06:01:31,03,09,1, 11.9,1,1, 16.979, 10563.443, 423.434, 52804.273 24/09/19,06:01:31,04,09,1, 11.9,1,1, 16.979, 10563.441, 423.444, 52804.268 24/09/19,06:01:31,05,09,1, 11.9,1,1, 16.979, 10563.435, 423.470, 52804.251 24/09/19,06:01:31,06,09,1, 11.9,1,1, 16.979, 10563.427, 423.416, 52804.250 24/09/19,06:01:31,07,09,1, 11.9,1,1, 16.979, 10563.434, 423.465, 52804.287 24/09/19,06:01:31,08,09,1, 11.9,1,1, 16.979, 10563.445, 423.456, 52804.265 24/09/19,06:01:31,09,09,1, 11.9,1,1, 16.979, 10563.424, 423.461, 52804.271 24/09/19,06:01:31,10,09,1, 11.9,1,1, 16.979, 10563.425, 423.436, 52804.288 24/09/19,06:01:31,11,09,1, 11.9,1,1, 16.979, 10563.414, 423.425, 52804.271 24/09/19,06:01:31,12,09,1, 11.9,1,1, 16.979, 10563.418, 423.415, 52804.295 24/09/19,06:01:31,13,09,1, 11.9,1,1, 16.979, 10563.412, 423.392, 52804.246 24/09/19,06:01:31,14,09,1, 11.9,1,1, 16.979, 10563.402, 423.391, 52804.250 24/09/19,06:01:31,15,09,1, 11.9,1,1, 16.979, 10563.400, 423.384, 52804.238 24/09/19,06:01:31,16,09,1, 11.9,1,1, 16.979, 10563.396, 423.387, 52804.228 24/09/19,06:01:31,17,09,1, 11.9,1,1, 16.979, 10563.378, 423.362, 52804.237 24/09/19,06:01:31,18,09,1, 11.9,1,1, 16.979, 10563.358, 423.406, 52804.252 24/09/19,06:01:31,19,09,1, 11.9,1,1, 16.979, 10563.366, 423.406, 52804.219 24/09/19,06:01:32,00,09,1, 11.9,1,1, 16.982, 10563.359, 423.406, 52804.219 24/09/19,06:01:32,01,09,1, 11.9,1,1, 16.982, 10563.345, 423.401, 52804.261 24/09/19,06:01:32,02,09,1, 11.9,1,1, 16.982, 10563.369, 423.393, 52804.313 24/09/19,06:01:32,03,09,1, 11.9,1,1, 16.982, 10563.363, 423.405, 52804.265 24/09/19,06:01:32,04,09,1, 11.9,1,1, 16.982, 10563.337, 423.416, 52804.266 24/09/19,06:01:32,05,09,1, 11.9,1,1, 16.982, 10563.351, 423.385, 52804.238 24/09/19,06:01:32,06,09,1, 11.9,1,1, 16.982, 10563.344, 423.384, 52804.223 24/09/19,06:01:32,07,09,1, 11.9,1,1, 16.982, 10563.342, 423.384, 52804.273 24/09/19,06:01:32,08,09,1, 11.9,1,1, 16.982, 10563.336, 423.364, 52804.248 24/09/19,06:01:32,09,09,1, 11.9,1,1, 16.982, 10563.326, 423.370, 52804.313 24/09/19,06:01:32,10,09,1, 11.9,1,1, 16.982, 10563.321, 423.347, 52804.268 24/09/19,06:01:32,11,09,1, 11.9,1,1, 16.982, 10563.305, 423.367, 52804.261 24/09/19,06:01:32,12,09,1, 11.9,1,1, 16.982, 10563.310, 423.370, 52804.204 24/09/19,06:01:32,13,09,1, 11.9,1,1, 16.982, 10563.316, 423.357, 52804.245 24/09/19,06:01:32,14,09,1, 11.9,1,1, 16.982, 10563.297, 423.384, 52804.241 24/09/19,06:01:32,15,09,1, 11.9,1,1, 16.982, 10563.285, 423.381, 52804.271 24/09/19,06:01:32,16,09,1, 11.9,1,1, 16.982, 10563.260, 423.369, 52804.251 24/09/19,06:01:32,17,09,1, 11.9,1,1, 16.982, 10563.287, 423.380, 52804.263 24/09/19,06:01:32,18,09,1, 11.9,1,1, 16.982, 10563.279, 423.373, 52804.280 24/09/19,06:01:32,19,09,1, 11.9,1,1, 16.982, 10563.288, 423.363, 52804.259 24/09/19,06:01:33,00,09,1, 11.9,1,1, 16.981, 10563.284, 423.363, 52804.259 24/09/19,06:01:33,01,09,1, 11.9,1,1, 16.981, 10563.264, 423.357, 52804.265 24/09/19,06:01:33,02,09,1, 11.9,1,1, 16.981, 10563.255, 423.329, 52804.282 24/09/19,06:01:33,03,09,1, 11.9,1,1, 16.981, 10563.268, 423.340, 52804.235 24/09/19,06:01:33,04,09,1, 11.9,1,1, 16.981, 10563.246, 423.341, 52804.228 24/09/19,06:01:33,05,09,1, 11.9,1,1, 16.981, 10563.249, 423.337, 52804.235 24/09/19,06:01:33,06,09,1, 11.9,1,1, 16.981, 10563.252, 423.315, 52804.269 24/09/19,06:01:33,07,09,1, 11.9,1,1, 16.981, 10563.236, 423.347, 52804.243 24/09/19,06:01:33,08,09,1, 11.9,1,1, 16.981, 10563.231, 423.336, 52804.256 24/09/19,06:01:33,09,09,1, 11.9,1,1, 16.981, 10563.221, 423.315, 52804.234 24/09/19,06:01:33,10,09,1, 11.9,1,1, 16.981, 10563.229, 423.336, 52804.269 24/09/19,06:01:33,11,09,1, 11.9,1,1, 16.981, 10563.249, 423.329, 52804.268 24/09/19,06:01:33,12,09,1, 11.9,1,1, 16.981, 10563.231, 423.335, 52804.291 24/09/19,06:01:33,13,09,1, 11.9,1,1, 16.981, 10563.234, 423.307, 52804.289 24/09/19,06:01:33,14,09,1, 11.9,1,1, 16.981, 10563.199, 423.291, 52804.252 24/09/19,06:01:33,15,09,1, 11.9,1,1, 16.981, 10563.215, 423.291, 52804.266 24/09/19,06:01:33,16,09,1, 11.9,1,1, 16.981, 10563.205, 423.282, 52804.263 24/09/19,06:01:33,17,09,1, 11.9,1,1, 16.981, 10563.201, 423.265, 52804.228 24/09/19,06:01:33,18,09,1, 11.9,1,1, 16.981, 10563.193, 423.249, 52804.213 24/09/19,06:01:33,19,09,1, 11.9,1,1, 16.981, 10563.181, 423.263, 52804.256 24/09/19,06:01:34,00,09,1, 11.9,1,1, 16.983, 10563.176, 423.263, 52804.256 24/09/19,06:01:34,01,09,1, 11.9,1,1, 16.983, 10563.165, 423.259, 52804.220 24/09/19,06:01:34,02,09,1, 11.9,1,1, 16.983, 10563.153, 423.261, 52804.234 24/09/19,06:01:34,03,09,1, 11.9,1,1, 16.983, 10563.154, 423.270, 52804.216 24/09/19,06:01:34,04,09,1, 11.9,1,1, 16.983, 10563.148, 423.295, 52804.257 24/09/19,06:01:34,05,09,1, 11.9,1,1, 16.983, 10563.163, 423.271, 52804.267 24/09/19,06:01:34,06,09,1, 11.9,1,1, 16.983, 10563.155, 423.280, 52804.254 24/09/19,06:01:34,07,09,1, 11.9,1,1, 16.983, 10563.142, 423.274, 52804.251 24/09/19,06:01:34,08,09,1, 11.9,1,1, 16.983, 10563.130, 423.244, 52804.243 24/09/19,06:01:34,09,09,1, 11.9,1,1, 16.983, 10563.121, 423.271, 52804.258 24/09/19,06:01:34,10,09,1, 11.9,1,1, 16.983, 10563.109, 423.250, 52804.274 24/09/19,06:01:34,11,09,1, 11.9,1,1, 16.983, 10563.123, 423.217, 52804.228 24/09/19,06:01:34,12,09,1, 11.9,1,1, 16.983, 10563.088, 423.239, 52804.224 24/09/19,06:01:34,13,09,1, 11.9,1,1, 16.983, 10563.061, 423.228, 52804.243 24/09/19,06:01:34,14,09,1, 11.9,1,1, 16.983, 10563.080, 423.208, 52804.234 24/09/19,06:01:34,15,09,1, 11.9,1,1, 16.983, 10563.054, 423.234, 52804.233 24/09/19,06:01:34,16,09,1, 11.9,1,1, 16.983, 10563.074, 423.223, 52804.250 24/09/19,06:01:34,17,09,1, 11.9,1,1, 16.983, 10563.062, 423.220, 52804.167 24/09/19,06:01:34,18,09,1, 11.9,1,1, 16.983, 10563.059, 423.246, 52804.233 24/09/19,06:01:34,19,09,1, 11.9,1,1, 16.983, 10563.043, 423.224, 52804.220 24/09/19,06:01:35,00,09,1, 11.9,1,1, 16.981, 10563.042, 423.224, 52804.220 24/09/19,06:01:35,01,09,1, 11.9,1,1, 16.981, 10563.047, 423.212, 52804.226 24/09/19,06:01:35,02,09,1, 11.9,1,1, 16.981, 10563.059, 423.215, 52804.253 24/09/19,06:01:35,03,09,1, 11.9,1,1, 16.981, 10563.036, 423.221, 52804.239 24/09/19,06:01:35,04,09,1, 11.9,1,1, 16.981, 10563.029, 423.202, 52804.222 24/09/19,06:01:35,05,09,1, 11.9,1,1, 16.981, 10563.008, 423.197, 52804.251 24/09/19,06:01:35,06,09,1, 11.9,1,1, 16.981, 10563.008, 423.173, 52804.191 24/09/19,06:01:35,07,09,1, 11.9,1,1, 16.981, 10562.994, 423.156, 52804.223 24/09/19,06:01:35,08,09,1, 11.9,1,1, 16.981, 10562.984, 423.165, 52804.209 24/09/19,06:01:35,09,09,1, 11.9,1,1, 16.981, 10562.965, 423.160, 52804.184 24/09/19,06:01:35,10,09,1, 11.9,1,1, 16.981, 10562.966, 423.140, 52804.189 24/09/19,06:01:35,11,09,1, 11.9,1,1, 16.981, 10562.940, 423.161, 52804.204 24/09/19,06:01:35,12,09,1, 11.9,1,1, 16.981, 10562.965, 423.155, 52804.226 24/09/19,06:01:35,13,09,1, 11.9,1,1, 16.981, 10562.961, 423.168, 52804.234 24/09/19,06:01:35,14,09,1, 11.9,1,1, 16.981, 10562.964, 423.149, 52804.271 24/09/19,06:01:35,15,09,1, 11.9,1,1, 16.981, 10562.940, 423.149, 52804.235 24/09/19,06:01:35,16,09,1, 11.9,1,1, 16.981, 10562.907, 423.158, 52804.249 24/09/19,06:01:35,17,09,1, 11.9,1,1, 16.981, 10562.933, 423.130, 52804.238 24/09/19,06:01:35,18,09,1, 11.9,1,1, 16.981, 10562.922, 423.131, 52804.235 24/09/19,06:01:35,19,09,1, 11.9,1,1, 16.981, 10562.914, 423.135, 52804.208 24/09/19,06:01:36,00,09,1, 11.9,1,1, 16.985, 10562.909, 423.135, 52804.208 24/09/19,06:01:36,01,09,1, 11.9,1,1, 16.985, 10562.892, 423.108, 52804.168 24/09/19,06:01:36,02,09,1, 11.9,1,1, 16.985, 10562.889, 423.123, 52804.189 24/09/19,06:01:36,03,09,1, 11.9,1,1, 16.985, 10562.892, 423.100, 52804.141 24/09/19,06:01:36,04,09,1, 11.9,1,1, 16.985, 10562.873, 423.105, 52804.220 24/09/19,06:01:36,05,09,1, 11.9,1,1, 16.985, 10562.864, 423.088, 52804.190 24/09/19,06:01:36,06,09,1, 11.9,1,1, 16.985, 10562.859, 423.090, 52804.173 24/09/19,06:01:36,07,09,1, 11.9,1,1, 16.985, 10562.844, 423.098, 52804.201 24/09/19,06:01:36,08,09,1, 11.9,1,1, 16.985, 10562.836, 423.110, 52804.198 24/09/19,06:01:36,09,09,1, 11.9,1,1, 16.985, 10562.845, 423.118, 52804.200 24/09/19,06:01:36,10,09,1, 11.9,1,1, 16.985, 10562.834, 423.114, 52804.219 24/09/19,06:01:36,11,09,1, 11.9,1,1, 16.985, 10562.819, 423.110, 52804.214 24/09/19,06:01:36,12,09,1, 11.9,1,1, 16.985, 10562.801, 423.100, 52804.218 24/09/19,06:01:36,13,09,1, 11.9,1,1, 16.985, 10562.812, 423.084, 52804.187 24/09/19,06:01:36,14,09,1, 11.9,1,1, 16.985, 10562.838, 423.092, 52804.196 24/09/19,06:01:36,15,09,1, 11.9,1,1, 16.985, 10562.815, 423.077, 52804.218 24/09/19,06:01:36,16,09,1, 11.9,1,1, 16.985, 10562.793, 423.066, 52804.204 24/09/19,06:01:36,17,09,1, 11.9,1,1, 16.985, 10562.784, 423.058, 52804.207 24/09/19,06:01:36,18,09,1, 11.9,1,1, 16.985, 10562.766, 423.059, 52804.173 24/09/19,06:01:36,19,09,1, 11.9,1,1, 16.985, 10562.770, 423.045, 52804.182 24/09/19,06:01:37,00,10,1, 11.9,1,1, 16.981, 10562.767, 423.045, 52804.182 24/09/19,06:01:37,01,10,1, 11.9,1,1, 16.981, 10562.782, 423.044, 52804.216 24/09/19,06:01:37,02,10,1, 11.9,1,1, 16.981, 10562.759, 423.061, 52804.191 24/09/19,06:01:37,03,10,1, 11.9,1,1, 16.981, 10562.764, 423.040, 52804.172 24/09/19,06:01:37,04,10,1, 11.9,1,1, 16.981, 10562.746, 423.065, 52804.174 24/09/19,06:01:37,05,10,1, 11.9,1,1, 16.981, 10562.746, 423.060, 52804.173 24/09/19,06:01:37,06,10,1, 11.9,1,1, 16.981, 10562.724, 423.057, 52804.217 24/09/19,06:01:37,07,10,1, 11.9,1,1, 16.981, 10562.757, 423.070, 52804.216 24/09/19,06:01:37,08,10,1, 11.9,1,1, 16.981, 10562.733, 423.034, 52804.230 24/09/19,06:01:37,09,10,1, 11.9,1,1, 16.981, 10562.728, 423.034, 52804.195 24/09/19,06:01:37,10,10,1, 11.9,1,1, 16.981, 10562.715, 423.062, 52804.180 24/09/19,06:01:37,11,10,1, 11.9,1,1, 16.981, 10562.707, 423.034, 52804.197 24/09/19,06:01:37,12,10,1, 11.9,1,1, 16.981, 10562.690, 423.009, 52804.186 24/09/19,06:01:37,13,10,1, 11.9,1,1, 16.981, 10562.692, 422.987, 52804.176 24/09/19,06:01:37,14,10,1, 11.9,1,1, 16.981, 10562.642, 423.003, 52804.164 24/09/19,06:01:37,15,10,1, 11.9,1,1, 16.981, 10562.629, 422.995, 52804.152 24/09/19,06:01:37,16,10,1, 11.9,1,1, 16.981, 10562.641, 422.986, 52804.142 24/09/19,06:01:37,17,10,1, 11.9,1,1, 16.981, 10562.654, 422.993, 52804.138 24/09/19,06:01:37,18,10,1, 11.9,1,1, 16.981, 10562.634, 423.004, 52804.156 24/09/19,06:01:37,19,10,1, 11.9,1,1, 16.981, 10562.641, 423.023, 52804.213 24/09/19,06:01:38,00,10,1, 11.8,1,1, 16.979, 10562.633, 423.023, 52804.213 24/09/19,06:01:38,01,10,1, 11.8,1,1, 16.979, 10562.642, 423.021, 52804.175 24/09/19,06:01:38,02,10,1, 11.8,1,1, 16.979, 10562.632, 423.029, 52804.288 24/09/19,06:01:38,03,10,1, 11.8,1,1, 16.979, 10562.608, 423.030, 52804.158 24/09/19,06:01:38,04,10,1, 11.8,1,1, 16.979, 10562.603, 423.013, 52804.200 24/09/19,06:01:38,05,10,1, 11.8,1,1, 16.979, 10562.608, 422.985, 52804.192 24/09/19,06:01:38,06,10,1, 11.8,1,1, 16.979, 10562.585, 422.983, 52804.164 24/09/19,06:01:38,07,10,1, 11.8,1,1, 16.979, 10562.576, 422.958, 52804.178 24/09/19,06:01:38,08,10,1, 11.8,1,1, 16.979, 10562.565, 422.970, 52804.168 24/09/19,06:01:38,09,10,1, 11.8,1,1, 16.979, 10562.563, 422.954, 52804.179 24/09/19,06:01:38,10,10,1, 11.8,1,1, 16.979, 10562.564, 422.971, 52804.197 24/09/19,06:01:38,11,10,1, 11.8,1,1, 16.979, 10562.556, 422.971, 52804.192 24/09/19,06:01:38,12,10,1, 11.8,1,1, 16.979, 10562.530, 422.959, 52804.169 24/09/19,06:01:38,13,10,1, 11.8,1,1, 16.979, 10562.550, 422.976, 52804.174 24/09/19,06:01:38,14,10,1, 11.8,1,1, 16.979, 10562.540, 422.964, 52804.194 24/09/19,06:01:38,15,10,1, 11.8,1,1, 16.979, 10562.530, 422.964, 52804.187 24/09/19,06:01:38,16,10,1, 11.8,1,1, 16.979, 10562.527, 422.973, 52804.187 24/09/19,06:01:38,17,10,1, 11.8,1,1, 16.979, 10562.509, 422.975, 52804.213 24/09/19,06:01:38,18,10,1, 11.8,1,1, 16.979, 10562.510, 422.961, 52804.222 24/09/19,06:01:38,19,10,1, 11.8,1,1, 16.979, 10562.490, 422.962, 52804.173 24/09/19,06:01:39,00,10,1, 11.9,1,1, 16.983, 10562.483, 422.962, 52804.173 24/09/19,06:01:39,01,10,1, 11.9,1,1, 16.983, 10562.474, 422.951, 52804.181 24/09/19,06:01:39,02,10,1, 11.9,1,1, 16.983, 10562.468, 422.948, 52804.211 24/09/19,06:01:39,03,10,1, 11.9,1,1, 16.983, 10562.436, 422.932, 52804.204 24/09/19,06:01:39,04,10,1, 11.9,1,1, 16.983, 10562.460, 422.920, 52804.169 24/09/19,06:01:39,05,10,1, 11.9,1,1, 16.983, 10562.443, 422.922, 52804.127 24/09/19,06:01:39,06,10,1, 11.9,1,1, 16.983, 10562.443, 422.914, 52804.161 24/09/19,06:01:39,07,10,1, 11.9,1,1, 16.983, 10562.439, 422.944, 52804.183 24/09/19,06:01:39,08,10,1, 11.9,1,1, 16.983, 10562.417, 422.944, 52804.171 24/09/19,06:01:39,09,10,1, 11.9,1,1, 16.983, 10562.393, 422.919, 52804.174 24/09/19,06:01:39,10,10,1, 11.9,1,1, 16.983, 10562.400, 422.928, 52804.178 24/09/19,06:01:39,11,10,1, 11.9,1,1, 16.983, 10562.392, 422.966, 52804.180 24/09/19,06:01:39,12,10,1, 11.9,1,1, 16.983, 10562.394, 422.935, 52804.201 24/09/19,06:01:39,13,10,1, 11.9,1,1, 16.983, 10562.393, 422.948, 52804.164 24/09/19,06:01:39,14,10,1, 11.9,1,1, 16.983, 10562.381, 422.963, 52804.159 24/09/19,06:01:39,15,10,1, 11.9,1,1, 16.983, 10562.377, 422.932, 52804.212 24/09/19,06:01:39,16,10,1, 11.9,1,1, 16.983, 10562.359, 422.898, 52804.153 24/09/19,06:01:39,17,10,1, 11.9,1,1, 16.983, 10562.372, 422.892, 52804.157 24/09/19,06:01:39,18,10,1, 11.9,1,1, 16.983, 10562.348, 422.897, 52804.114 24/09/19,06:01:39,19,10,1, 11.9,1,1, 16.983, 10562.335, 422.930, 52804.159 24/09/19,06:01:40,00,09,1, 11.8,1,1, 16.984, 10562.333, 422.930, 52804.159 24/09/19,06:01:40,01,09,1, 11.8,1,1, 16.984, 10562.311, 422.915, 52804.129 24/09/19,06:01:40,02,09,1, 11.8,1,1, 16.984, 10562.329, 422.908, 52804.125 24/09/19,06:01:40,03,09,1, 11.8,1,1, 16.984, 10562.312, 422.880, 52804.088 24/09/19,06:01:40,04,09,1, 11.8,1,1, 16.984, 10562.310, 422.881, 52804.138 24/09/19,06:01:40,05,09,1, 11.8,1,1, 16.984, 10562.311, 422.895, 52804.125 24/09/19,06:01:40,06,09,1, 11.8,1,1, 16.984, 10562.291, 422.889, 52804.243 24/09/19,06:01:40,07,09,1, 11.8,1,1, 16.984, 10562.285, 422.900, 52804.173 24/09/19,06:01:40,08,09,1, 11.8,1,1, 16.984, 10562.263, 422.923, 52804.174 24/09/19,06:01:40,09,09,1, 11.8,1,1, 16.984, 10562.275, 422.908, 52804.205 24/09/19,06:01:40,10,09,1, 11.8,1,1, 16.984, 10562.271, 422.877, 52804.177 24/09/19,06:01:40,11,09,1, 11.8,1,1, 16.984, 10562.253, 422.893, 52804.172 24/09/19,06:01:40,12,09,1, 11.8,1,1, 16.984, 10562.255, 422.869, 52804.191 24/09/19,06:01:40,13,09,1, 11.8,1,1, 16.984, 10562.220, 422.853, 52804.149 24/09/19,06:01:40,14,09,1, 11.8,1,1, 16.984, 10562.237, 422.852, 52804.161 24/09/19,06:01:40,15,09,1, 11.8,1,1, 16.984, 10562.213, 422.837, 52804.160 24/09/19,06:01:40,16,09,1, 11.8,1,1, 16.984, 10562.216, 422.860, 52804.130 24/09/19,06:01:40,17,09,1, 11.8,1,1, 16.984, 10562.180, 422.878, 52804.174 24/09/19,06:01:40,18,09,1, 11.8,1,1, 16.984, 10562.187, 422.863, 52804.161 24/09/19,06:01:40,19,09,1, 11.8,1,1, 16.984, 10562.188, 422.844, 52804.204 24/09/19,06:01:41,00,10,1, 11.9,1,1, 16.981, 10562.183, 422.844, 52804.204 24/09/19,06:01:41,01,10,1, 11.9,1,1, 16.981, 10562.162, 422.871, 52804.172 24/09/19,06:01:41,02,10,1, 11.9,1,1, 16.981, 10562.167, 422.880, 52804.162 24/09/19,06:01:41,03,10,1, 11.9,1,1, 16.981, 10562.181, 422.894, 52804.162 24/09/19,06:01:41,04,10,1, 11.9,1,1, 16.981, 10562.140, 422.889, 52804.183 24/09/19,06:01:41,05,10,1, 11.9,1,1, 16.981, 10562.143, 422.848, 52804.167 24/09/19,06:01:41,06,10,1, 11.9,1,1, 16.981, 10562.144, 422.869, 52804.194 24/09/19,06:01:41,07,10,1, 11.9,1,1, 16.981, 10562.108, 422.859, 52804.167 24/09/19,06:01:41,08,10,1, 11.9,1,1, 16.981, 10562.117, 422.851, 52804.172 24/09/19,06:01:41,09,10,1, 11.9,1,1, 16.981, 10562.071, 422.829, 52804.157 24/09/19,06:01:41,10,10,1, 11.9,1,1, 16.981, 10562.091, 422.824, 52804.172 24/09/19,06:01:41,11,10,1, 11.9,1,1, 16.981, 10562.052, 422.830, 52804.159 24/09/19,06:01:41,12,10,1, 11.9,1,1, 16.981, 10562.060, 422.842, 52804.143 24/09/19,06:01:41,13,10,1, 11.9,1,1, 16.981, 10562.047, 422.831, 52804.177 24/09/19,06:01:41,14,10,1, 11.9,1,1, 16.981, 10562.042, 422.863, 52804.206 24/09/19,06:01:41,15,10,1, 11.9,1,1, 16.981, 10562.065, 422.887, 52804.204 24/09/19,06:01:41,16,10,1, 11.9,1,1, 16.981, 10562.025, 422.851, 52804.170 24/09/19,06:01:41,17,10,1, 11.9,1,1, 16.981, 10562.016, 422.860, 52804.215 24/09/19,06:01:41,18,10,1, 11.9,1,1, 16.981, 10562.032, 422.874, 52804.155 24/09/19,06:01:41,19,10,1, 11.9,1,1, 16.981, 10562.019, 422.854, 52804.122 24/09/19,06:01:42,00,09,1, 12.0,1,1, 16.984, 10562.016, 422.854, 52804.122 24/09/19,06:01:42,01,09,1, 12.0,1,1, 16.984, 10562.007, 422.849, 52804.130 24/09/19,06:01:42,02,09,1, 12.0,1,1, 16.984, 10561.997, 422.827, 52804.164 24/09/19,06:01:42,03,09,1, 12.0,1,1, 16.984, 10562.006, 422.814, 52804.173 24/09/19,06:01:42,04,09,1, 12.0,1,1, 16.984, 10561.961, 422.817, 52804.162 24/09/19,06:01:42,05,09,1, 12.0,1,1, 16.984, 10561.973, 422.833, 52804.111 24/09/19,06:01:42,06,09,1, 12.0,1,1, 16.984, 10561.971, 422.812, 52804.121 24/09/19,06:01:42,07,09,1, 12.0,1,1, 16.984, 10561.935, 422.825, 52804.125 24/09/19,06:01:42,08,09,1, 12.0,1,1, 16.984, 10561.942, 422.838, 52804.150 24/09/19,06:01:42,09,09,1, 12.0,1,1, 16.984, 10561.966, 422.855, 52804.234 24/09/19,06:01:42,10,09,1, 12.0,1,1, 16.984, 10561.950, 422.857, 52804.202 24/09/19,06:01:42,11,09,1, 12.0,1,1, 16.984, 10561.958, 422.888, 52804.230 24/09/19,06:01:42,12,09,1, 12.0,1,1, 16.984, 10561.934, 422.875, 52804.181 24/09/19,06:01:42,13,09,1, 12.0,1,1, 16.984, 10561.956, 422.870, 52804.159 24/09/19,06:01:42,14,09,1, 12.0,1,1, 16.984, 10561.937, 422.856, 52804.117 24/09/19,06:01:42,15,09,1, 12.0,1,1, 16.984, 10561.919, 422.837, 52804.147 24/09/19,06:01:42,16,09,1, 12.0,1,1, 16.984, 10561.891, 422.833, 52804.091 24/09/19,06:01:42,17,09,1, 12.0,1,1, 16.984, 10561.877, 422.843, 52804.193 24/09/19,06:01:42,18,09,1, 12.0,1,1, 16.984, 10561.879, 422.830, 52804.173 24/09/19,06:01:42,19,09,1, 12.0,1,1, 16.984, 10561.881, 422.826, 52804.132 24/09/19,06:01:43,00,10,1, 11.9,1,1, 16.983, 10561.874, 422.826, 52804.132 24/09/19,06:01:43,01,10,1, 11.9,1,1, 16.983, 10561.870, 422.825, 52804.098 24/09/19,06:01:43,02,10,1, 11.9,1,1, 16.983, 10561.852, 422.819, 52804.096 24/09/19,06:01:43,03,10,1, 11.9,1,1, 16.983, 10561.860, 422.833, 52804.145 24/09/19,06:01:43,04,10,1, 11.9,1,1, 16.983, 10561.838, 422.845, 52804.220 24/09/19,06:01:43,05,10,1, 11.9,1,1, 16.983, 10561.847, 422.833, 52804.170 24/09/19,06:01:43,06,10,1, 11.9,1,1, 16.983, 10561.841, 422.857, 52804.200 24/09/19,06:01:43,07,10,1, 11.9,1,1, 16.983, 10561.833, 422.861, 52804.161 24/09/19,06:01:43,08,10,1, 11.9,1,1, 16.983, 10561.843, 422.859, 52804.209 24/09/19,06:01:43,09,10,1, 11.9,1,1, 16.983, 10561.847, 422.834, 52804.121 24/09/19,06:01:43,10,10,1, 11.9,1,1, 16.983, 10561.842, 422.844, 52804.143 24/09/19,06:01:43,11,10,1, 11.9,1,1, 16.983, 10561.809, 422.823, 52804.226 24/09/19,06:01:43,12,10,1, 11.9,1,1, 16.983, 10561.794, 422.836, 52804.142 24/09/19,06:01:43,13,10,1, 11.9,1,1, 16.983, 10561.790, 422.831, 52804.195 24/09/19,06:01:43,14,10,1, 11.9,1,1, 16.983, 10561.799, 422.842, 52804.176 24/09/19,06:01:43,15,10,1, 11.9,1,1, 16.983, 10561.775, 422.857, 52804.153 24/09/19,06:01:43,16,10,1, 11.9,1,1, 16.983, 10561.760, 422.835, 52804.244 24/09/19,06:01:43,17,10,1, 11.9,1,1, 16.983, 10561.769, 422.843, 52804.173 24/09/19,06:01:43,18,10,1, 11.9,1,1, 16.983, 10561.754, 422.839, 52804.160 24/09/19,06:01:43,19,10,1, 11.9,1,1, 16.983, 10561.775, 422.869, 52804.156 24/09/19,06:01:44,00,09,1, 11.8,1,1, 16.984, 10561.774, 422.869, 52804.156 24/09/19,06:01:44,01,09,1, 11.8,1,1, 16.984, 10561.724, 422.862, 52804.165 24/09/19,06:01:44,02,09,1, 11.8,1,1, 16.984, 10561.725, 422.871, 52804.178 24/09/19,06:01:44,03,09,1, 11.8,1,1, 16.984, 10561.728, 422.886, 52804.222 24/09/19,06:01:44,04,09,1, 11.8,1,1, 16.984, 10561.718, 422.858, 52804.215 24/09/19,06:01:44,05,09,1, 11.8,1,1, 16.984, 10561.708, 422.840, 52804.226 24/09/19,06:01:44,06,09,1, 11.8,1,1, 16.984, 10561.711, 422.846, 52804.163 24/09/19,06:01:44,07,09,1, 11.8,1,1, 16.984, 10561.691, 422.827, 52804.174 24/09/19,06:01:44,08,09,1, 11.8,1,1, 16.984, 10561.679, 422.825, 52804.205 24/09/19,06:01:44,09,09,1, 11.8,1,1, 16.984, 10561.684, 422.852, 52804.155 24/09/19,06:01:44,10,09,1, 11.8,1,1, 16.984, 10561.681, 422.868, 52804.153 24/09/19,06:01:44,11,09,1, 11.8,1,1, 16.984, 10561.660, 422.844, 52804.128 24/09/19,06:01:44,12,09,1, 11.8,1,1, 16.984, 10561.671, 422.852, 52804.204 24/09/19,06:01:44,13,09,1, 11.8,1,1, 16.984, 10561.655, 422.854, 52804.158 24/09/19,06:01:44,14,09,1, 11.8,1,1, 16.984, 10561.657, 422.890, 52804.247 24/09/19,06:01:44,15,09,1, 11.8,1,1, 16.984, 10561.642, 422.881, 52804.156 24/09/19,06:01:44,16,09,1, 11.8,1,1, 16.984, 10561.644, 422.913, 52804.241 24/09/19,06:01:44,17,09,1, 11.8,1,1, 16.984, 10561.627, 422.877, 52804.159 24/09/19,06:01:44,18,09,1, 11.8,1,1, 16.984, 10561.627, 422.891, 52804.225 24/09/19,06:01:44,19,09,1, 11.8,1,1, 16.984, 10561.645, 422.847, 52804.197 24/09/19,06:01:45,00,10,1, 11.9,1,1, 16.980, 10561.640, 422.847, 52804.197 24/09/19,06:01:45,01,10,1, 11.9,1,1, 16.980, 10561.616, 422.849, 52804.166 24/09/19,06:01:45,02,10,1, 11.9,1,1, 16.980, 10561.611, 422.853, 52804.190 24/09/19,06:01:45,03,10,1, 11.9,1,1, 16.980, 10561.558, 422.866, 52804.194 24/09/19,06:01:45,04,10,1, 11.9,1,1, 16.980, 10561.564, 422.857, 52804.174 24/09/19,06:01:45,05,10,1, 11.9,1,1, 16.980, 10561.584, 422.865, 52804.161 24/09/19,06:01:45,06,10,1, 11.9,1,1, 16.980, 10561.576, 422.869, 52804.187 24/09/19,06:01:45,07,10,1, 11.9,1,1, 16.980, 10561.564, 422.893, 52804.267 24/09/19,06:01:45,08,10,1, 11.9,1,1, 16.980, 10561.564, 422.897, 52804.229 24/09/19,06:01:45,09,10,1, 11.9,1,1, 16.980, 10561.557, 422.907, 52804.257 24/09/19,06:01:45,10,10,1, 11.9,1,1, 16.980, 10561.543, 422.897, 52804.215 24/09/19,06:01:45,11,10,1, 11.9,1,1, 16.980, 10561.535, 422.891, 52804.215 24/09/19,06:01:45,12,10,1, 11.9,1,1, 16.980, 10561.542, 422.906, 52804.199 24/09/19,06:01:45,13,10,1, 11.9,1,1, 16.980, 10561.555, 422.886, 52804.140 24/09/19,06:01:45,14,10,1, 11.9,1,1, 16.980, 10561.530, 422.851, 52804.101 24/09/19,06:01:45,15,10,1, 11.9,1,1, 16.980, 10561.521, 422.878, 52804.207 24/09/19,06:01:45,16,10,1, 11.9,1,1, 16.980, 10561.498, 422.871, 52804.185 24/09/19,06:01:45,17,10,1, 11.9,1,1, 16.980, 10561.481, 422.858, 52804.137 24/09/19,06:01:45,18,10,1, 11.9,1,1, 16.980, 10561.490, 422.853, 52804.161 24/09/19,06:01:45,19,10,1, 11.9,1,1, 16.980, 10561.504, 422.841, 52804.184 24/09/19,06:01:46,00,10,1, 11.9,1,1, 16.978, 10561.498, 422.841, 52804.184 24/09/19,06:01:46,01,10,1, 11.9,1,1, 16.978, 10561.475, 422.880, 52804.186 24/09/19,06:01:46,02,10,1, 11.9,1,1, 16.978, 10561.508, 422.888, 52804.204 24/09/19,06:01:46,03,10,1, 11.9,1,1, 16.978, 10561.494, 422.882, 52804.249 24/09/19,06:01:46,04,10,1, 11.9,1,1, 16.978, 10561.482, 422.909, 52804.232 24/09/19,06:01:46,05,10,1, 11.9,1,1, 16.978, 10561.462, 422.888, 52804.160 24/09/19,06:01:46,06,10,1, 11.9,1,1, 16.978, 10561.484, 422.919, 52804.222 24/09/19,06:01:46,07,10,1, 11.9,1,1, 16.978, 10561.461, 422.899, 52804.184 24/09/19,06:01:46,08,10,1, 11.9,1,1, 16.978, 10561.452, 422.901, 52804.264 24/09/19,06:01:46,09,10,1, 11.9,1,1, 16.978, 10561.429, 422.859, 52804.170 24/09/19,06:01:46,10,10,1, 11.9,1,1, 16.978, 10561.446, 422.878, 52804.132 24/09/19,06:01:46,11,10,1, 11.9,1,1, 16.978, 10561.415, 422.879, 52804.164 24/09/19,06:01:46,12,10,1, 11.9,1,1, 16.978, 10561.447, 422.877, 52804.149 24/09/19,06:01:46,13,10,1, 11.9,1,1, 16.978, 10561.405, 422.907, 52804.209 24/09/19,06:01:46,14,10,1, 11.9,1,1, 16.978, 10561.437, 422.876, 52804.149 24/09/19,06:01:46,15,10,1, 11.9,1,1, 16.978, 10561.390, 422.887, 52804.169 24/09/19,06:01:46,16,10,1, 11.9,1,1, 16.978, 10561.391, 422.899, 52804.207 24/09/19,06:01:46,17,10,1, 11.9,1,1, 16.978, 10561.433, 422.919, 52804.259 24/09/19,06:01:46,18,10,1, 11.9,1,1, 16.978, 10561.368, 422.894, 52803.931 24/09/19,06:01:46,19,10,1, 11.9,1,1, 16.978, 10561.334, 422.951, 52804.366 24/09/19,06:01:47,00,09,1, 11.9,1,1, 16.984, 10561.332, 422.951, 52804.366 24/09/19,06:01:47,01,09,1, 11.9,1,1, 16.984, 10561.349, 422.960, 52804.299 24/09/19,06:01:47,02,09,1, 11.9,1,1, 16.984, 10561.350, 422.935, 52804.195 24/09/19,06:01:47,03,09,1, 11.9,1,1, 16.984, 10561.362, 422.926, 52804.195 24/09/19,06:01:47,04,09,1, 11.9,1,1, 16.984, 10561.363, 422.912, 52804.194 24/09/19,06:01:47,05,09,1, 11.9,1,1, 16.984, 10561.331, 422.910, 52804.254 24/09/19,06:01:47,06,09,1, 11.9,1,1, 16.984, 10561.326, 422.914, 52804.230 24/09/19,06:01:47,07,09,1, 11.9,1,1, 16.984, 10561.316, 422.898, 52804.238 24/09/19,06:01:47,08,09,1, 11.9,1,1, 16.984, 10561.310, 422.897, 52804.234 24/09/19,06:01:47,09,09,1, 11.9,1,1, 16.984, 10561.296, 422.887, 52804.205 24/09/19,06:01:47,10,09,1, 11.9,1,1, 16.984, 10561.303, 422.904, 52804.120 24/09/19,06:01:47,11,09,1, 11.9,1,1, 16.984, 10561.285, 422.885, 52804.191 24/09/19,06:01:47,12,09,1, 11.9,1,1, 16.984, 10561.292, 422.908, 52804.201 24/09/19,06:01:47,13,09,1, 11.9,1,1, 16.984, 10561.265, 422.901, 52804.155 24/09/19,06:01:47,14,09,1, 11.9,1,1, 16.984, 10561.258, 422.912, 52804.217 24/09/19,06:01:47,15,09,1, 11.9,1,1, 16.984, 10561.249, 422.928, 52804.173 24/09/19,06:01:47,16,09,1, 11.9,1,1, 16.984, 10561.244, 422.913, 52804.175 24/09/19,06:01:47,17,09,1, 11.9,1,1, 16.984, 10561.267, 422.910, 52804.180 24/09/19,06:01:47,18,09,1, 11.9,1,1, 16.984, 10561.254, 422.921, 52804.182 24/09/19,06:01:47,19,09,1, 11.9,1,1, 16.984, 10561.249, 422.917, 52804.211 24/09/19,06:01:48,00,09,1, 11.9,1,1, 16.985, 10561.248, 422.917, 52804.211 24/09/19,06:01:48,01,09,1, 11.9,1,1, 16.985, 10561.216, 422.907, 52804.149 24/09/19,06:01:48,02,09,1, 11.9,1,1, 16.985, 10561.210, 422.901, 52804.183 24/09/19,06:01:48,03,09,1, 11.9,1,1, 16.985, 10561.215, 422.907, 52804.206 24/09/19,06:01:48,04,09,1, 11.9,1,1, 16.985, 10561.181, 422.901, 52804.192 24/09/19,06:01:48,05,09,1, 11.9,1,1, 16.985, 10561.192, 422.913, 52804.130 24/09/19,06:01:48,06,09,1, 11.9,1,1, 16.985, 10561.174, 422.912, 52804.164 24/09/19,06:01:48,07,09,1, 11.9,1,1, 16.985, 10561.175, 422.964, 52804.272 24/09/19,06:01:48,08,09,1, 11.9,1,1, 16.985, 10561.165, 422.937, 52804.270 24/09/19,06:01:48,09,09,1, 11.9,1,1, 16.985, 10561.165, 422.945, 52804.230 24/09/19,06:01:48,10,09,1, 11.9,1,1, 16.985, 10561.155, 422.930, 52804.251 24/09/19,06:01:48,11,09,1, 11.9,1,1, 16.985, 10561.154, 422.940, 52804.227 24/09/19,06:01:48,12,09,1, 11.9,1,1, 16.985, 10561.132, 422.945, 52804.240 24/09/19,06:01:48,13,09,1, 11.9,1,1, 16.985, 10561.148, 422.940, 52804.224 24/09/19,06:01:48,14,09,1, 11.9,1,1, 16.985, 10561.137, 422.947, 52804.205 24/09/19,06:01:48,15,09,1, 11.9,1,1, 16.985, 10561.113, 422.907, 52804.243 24/09/19,06:01:48,16,09,1, 11.9,1,1, 16.985, 10561.122, 422.939, 52804.184 24/09/19,06:01:48,17,09,1, 11.9,1,1, 16.985, 10561.126, 422.907, 52804.173 24/09/19,06:01:48,18,09,1, 11.9,1,1, 16.985, 10561.083, 422.921, 52804.153 24/09/19,06:01:48,19,09,1, 11.9,1,1, 16.985, 10561.095, 422.917, 52804.179 24/09/19,06:01:49,00,09,1, 11.8,1,1, 16.984, 10561.090, 422.917, 52804.179 24/09/19,06:01:49,01,09,1, 11.8,1,1, 16.984, 10561.055, 422.970, 52804.201 24/09/19,06:01:49,02,09,1, 11.8,1,1, 16.984, 10561.080, 422.970, 52804.214 24/09/19,06:01:49,03,09,1, 11.8,1,1, 16.984, 10561.089, 422.964, 52804.234 24/09/19,06:01:49,04,09,1, 11.8,1,1, 16.984, 10561.083, 422.969, 52804.170 24/09/19,06:01:49,05,09,1, 11.8,1,1, 16.984, 10561.095, 422.952, 52804.201 24/09/19,06:01:49,06,09,1, 11.8,1,1, 16.984, 10561.034, 422.981, 52804.238 24/09/19,06:01:49,07,09,1, 11.8,1,1, 16.984, 10561.019, 422.973, 52804.245 24/09/19,06:01:49,08,09,1, 11.8,1,1, 16.984, 10561.033, 422.953, 52804.213 24/09/19,06:01:49,09,09,1, 11.8,1,1, 16.984, 10561.034, 422.969, 52804.275 24/09/19,06:01:49,10,09,1, 11.8,1,1, 16.984, 10560.994, 422.942, 52804.171 24/09/19,06:01:49,11,09,1, 11.8,1,1, 16.984, 10561.009, 422.984, 52804.231 24/09/19,06:01:49,12,09,1, 11.8,1,1, 16.984, 10561.003, 422.942, 52804.245 24/09/19,06:01:49,13,09,1, 11.8,1,1, 16.984, 10560.987, 422.981, 52804.210 24/09/19,06:01:49,14,09,1, 11.8,1,1, 16.984, 10560.998, 422.959, 52804.157 24/09/19,06:01:49,15,09,1, 11.8,1,1, 16.984, 10560.994, 422.965, 52804.187 24/09/19,06:01:49,16,09,1, 11.8,1,1, 16.984, 10560.975, 422.990, 52804.206 24/09/19,06:01:49,17,09,1, 11.8,1,1, 16.984, 10560.999, 423.003, 52804.183 24/09/19,06:01:49,18,09,1, 11.8,1,1, 16.984, 10560.973, 422.985, 52804.201 24/09/19,06:01:49,19,09,1, 11.8,1,1, 16.984, 10560.987, 423.025, 52804.203 24/09/19,06:01:50,00,08,1, 11.9,1,1, 16.983, 10560.981, 423.025, 52804.203 24/09/19,06:01:50,01,08,1, 11.9,1,1, 16.983, 10560.949, 422.988, 52804.183 24/09/19,06:01:50,02,08,1, 11.9,1,1, 16.983, 10560.967, 422.991, 52804.177 24/09/19,06:01:50,03,08,1, 11.9,1,1, 16.983, 10560.954, 422.981, 52804.175 24/09/19,06:01:50,04,08,1, 11.9,1,1, 16.983, 10560.936, 423.020, 52804.244 24/09/19,06:01:50,05,08,1, 11.9,1,1, 16.983, 10560.942, 422.998, 52804.163 24/09/19,06:01:50,06,08,1, 11.9,1,1, 16.983, 10560.933, 423.003, 52804.235 24/09/19,06:01:50,07,08,1, 11.9,1,1, 16.983, 10560.925, 423.006, 52804.144 24/09/19,06:01:50,08,08,1, 11.9,1,1, 16.983, 10560.915, 423.038, 52804.175 24/09/19,06:01:50,09,08,1, 11.9,1,1, 16.983, 10560.901, 423.025, 52804.210 24/09/19,06:01:50,10,08,1, 11.9,1,1, 16.983, 10560.910, 423.044, 52804.236 24/09/19,06:01:50,11,08,1, 11.9,1,1, 16.983, 10560.903, 423.046, 52804.252 24/09/19,06:01:50,12,08,1, 11.9,1,1, 16.983, 10560.915, 423.082, 52804.199 24/09/19,06:01:50,13,08,1, 11.9,1,1, 16.983, 10560.890, 423.061, 52804.211 24/09/19,06:01:50,14,08,1, 11.9,1,1, 16.983, 10560.905, 423.069, 52804.225 24/09/19,06:01:50,15,08,1, 11.9,1,1, 16.983, 10560.909, 423.076, 52804.206 24/09/19,06:01:50,16,08,1, 11.9,1,1, 16.983, 10560.880, 423.085, 52804.275 24/09/19,06:01:50,17,08,1, 11.9,1,1, 16.983, 10560.887, 423.069, 52804.254 24/09/19,06:01:50,18,08,1, 11.9,1,1, 16.983, 10560.858, 423.069, 52804.254 24/09/19,06:01:50,19,08,1, 11.9,1,1, 16.983, 10560.862, 423.068, 52804.222 24/09/19,06:01:51,00,08,1, 11.9,1,1, 16.984, 10560.856, 423.068, 52804.222 24/09/19,06:01:51,01,08,1, 11.9,1,1, 16.984, 10560.858, 423.063, 52804.213 24/09/19,06:01:51,02,08,1, 11.9,1,1, 16.984, 10560.853, 423.062, 52804.235 24/09/19,06:01:51,03,08,1, 11.9,1,1, 16.984, 10560.800, 423.066, 52804.199 24/09/19,06:01:51,04,08,1, 11.9,1,1, 16.984, 10560.809, 423.065, 52804.213 24/09/19,06:01:51,05,08,1, 11.9,1,1, 16.984, 10560.820, 423.095, 52804.193 24/09/19,06:01:51,06,08,1, 11.9,1,1, 16.984, 10560.826, 423.081, 52804.257 24/09/19,06:01:51,07,08,1, 11.9,1,1, 16.984, 10560.817, 423.082, 52804.250 24/09/19,06:01:51,08,08,1, 11.9,1,1, 16.984, 10560.813, 423.103, 52804.250 24/09/19,06:01:51,09,08,1, 11.9,1,1, 16.984, 10560.814, 423.087, 52804.251 24/09/19,06:01:51,10,08,1, 11.9,1,1, 16.984, 10560.812, 423.102, 52804.253 24/09/19,06:01:51,11,08,1, 11.9,1,1, 16.984, 10560.807, 423.112, 52804.234 24/09/19,06:01:51,12,08,1, 11.9,1,1, 16.984, 10560.791, 423.095, 52804.225 24/09/19,06:01:51,13,08,1, 11.9,1,1, 16.984, 10560.770, 423.092, 52804.261 24/09/19,06:01:51,14,08,1, 11.9,1,1, 16.984, 10560.758, 423.090, 52804.225 24/09/19,06:01:51,15,08,1, 11.9,1,1, 16.984, 10560.772, 423.078, 52804.183 24/09/19,06:01:51,16,08,1, 11.9,1,1, 16.984, 10560.780, 423.108, 52804.241 24/09/19,06:01:51,17,08,1, 11.9,1,1, 16.984, 10560.756, 423.093, 52804.232 24/09/19,06:01:51,18,08,1, 11.9,1,1, 16.984, 10560.758, 423.102, 52804.204 24/09/19,06:01:51,19,08,1, 11.9,1,1, 16.984, 10560.758, 423.123, 52804.270 24/09/19,06:01:52,00,08,1, 11.9,1,1, 16.983, 10560.756, 423.123, 52804.270 24/09/19,06:01:52,01,08,1, 11.9,1,1, 16.983, 10560.752, 423.126, 52804.255 24/09/19,06:01:52,02,08,1, 11.9,1,1, 16.983, 10560.733, 423.142, 52804.263 24/09/19,06:01:52,03,08,1, 11.9,1,1, 16.983, 10560.744, 423.128, 52804.295 24/09/19,06:01:52,04,08,1, 11.9,1,1, 16.983, 10560.706, 423.115, 52804.288 24/09/19,06:01:52,05,08,1, 11.9,1,1, 16.983, 10560.715, 423.120, 52804.259 24/09/19,06:01:52,06,08,1, 11.9,1,1, 16.983, 10560.706, 423.129, 52804.234 24/09/19,06:01:52,07,08,1, 11.9,1,1, 16.983, 10560.696, 423.140, 52804.236 24/09/19,06:01:52,08,08,1, 11.9,1,1, 16.983, 10560.693, 423.132, 52804.245 24/09/19,06:01:52,09,08,1, 11.9,1,1, 16.983, 10560.687, 423.131, 52804.275 24/09/19,06:01:52,10,08,1, 11.9,1,1, 16.983, 10560.688, 423.127, 52804.253 24/09/19,06:01:52,11,08,1, 11.9,1,1, 16.983, 10560.680, 423.144, 52804.276 24/09/19,06:01:52,12,08,1, 11.9,1,1, 16.983, 10560.668, 423.135, 52804.248 24/09/19,06:01:52,13,08,1, 11.9,1,1, 16.983, 10560.669, 423.148, 52804.280 24/09/19,06:01:52,14,08,1, 11.9,1,1, 16.983, 10560.653, 423.139, 52804.241 24/09/19,06:01:52,15,08,1, 11.9,1,1, 16.983, 10560.674, 423.160, 52804.275 24/09/19,06:01:52,16,08,1, 11.9,1,1, 16.983, 10560.660, 423.173, 52804.278 24/09/19,06:01:52,17,08,1, 11.9,1,1, 16.983, 10560.658, 423.178, 52804.320 24/09/19,06:01:52,18,08,1, 11.9,1,1, 16.983, 10560.640, 423.166, 52804.281 24/09/19,06:01:52,19,08,1, 11.9,1,1, 16.983, 10560.663, 423.195, 52804.241 24/09/19,06:01:53,00,09,1, 11.9,1,1, 16.984, 10560.656, 423.195, 52804.241 24/09/19,06:01:53,01,09,1, 11.9,1,1, 16.984, 10560.644, 423.197, 52804.283 24/09/19,06:01:53,02,09,1, 11.9,1,1, 16.984, 10560.641, 423.193, 52804.247 24/09/19,06:01:53,03,09,1, 11.9,1,1, 16.984, 10560.637, 423.197, 52804.305 24/09/19,06:01:53,04,09,1, 11.9,1,1, 16.984, 10560.635, 423.173, 52804.206 24/09/19,06:01:53,05,09,1, 11.9,1,1, 16.984, 10560.631, 423.187, 52804.272 24/09/19,06:01:53,06,09,1, 11.9,1,1, 16.984, 10560.631, 423.172, 52804.182 24/09/19,06:01:53,07,09,1, 11.9,1,1, 16.984, 10560.616, 423.186, 52804.243 24/09/19,06:01:53,08,09,1, 11.9,1,1, 16.984, 10560.624, 423.194, 52804.226 24/09/19,06:01:53,09,09,1, 11.9,1,1, 16.984, 10560.606, 423.186, 52804.252 24/09/19,06:01:53,10,09,1, 11.9,1,1, 16.984, 10560.586, 423.213, 52804.292 24/09/19,06:01:53,11,09,1, 11.9,1,1, 16.984, 10560.597, 423.211, 52804.235 24/09/19,06:01:53,12,09,1, 11.9,1,1, 16.984, 10560.606, 423.240, 52804.276 24/09/19,06:01:53,13,09,1, 11.9,1,1, 16.984, 10560.604, 423.223, 52804.289 24/09/19,06:01:53,14,09,1, 11.9,1,1, 16.984, 10560.584, 423.238, 52804.323 24/09/19,06:01:53,15,09,1, 11.9,1,1, 16.984, 10560.570, 423.244, 52804.294 24/09/19,06:01:53,16,09,1, 11.9,1,1, 16.984, 10560.579, 423.260, 52804.288 24/09/19,06:01:53,17,09,1, 11.9,1,1, 16.984, 10560.593, 423.231, 52804.253 24/09/19,06:01:53,18,09,1, 11.9,1,1, 16.984, 10560.564, 423.252, 52804.247 24/09/19,06:01:53,19,09,1, 11.9,1,1, 16.984, 10560.527, 423.225, 52804.268 24/09/19,06:01:54,00,06,1, 11.9,1,1, 16.986, 10560.522, 423.225, 52804.268 24/09/19,06:01:54,01,06,1, 11.9,1,1, 16.986, 10560.546, 423.248, 52804.287 24/09/19,06:01:54,02,06,1, 11.9,1,1, 16.986, 10560.544, 423.268, 52804.264 24/09/19,06:01:54,03,06,1, 11.9,1,1, 16.986, 10560.540, 423.255, 52804.308 24/09/19,06:01:54,04,06,1, 11.9,1,1, 16.986, 10560.535, 423.254, 52804.301 24/09/19,06:01:54,05,06,1, 11.9,1,1, 16.986, 10560.520, 423.269, 52804.264 24/09/19,06:01:54,06,06,1, 11.9,1,1, 16.986, 10560.537, 423.287, 52804.281 24/09/19,06:01:54,07,06,1, 11.9,1,1, 16.986, 10560.533, 423.301, 52804.330 24/09/19,06:01:54,08,06,1, 11.9,1,1, 16.986, 10560.539, 423.309, 52804.272 24/09/19,06:01:54,09,06,1, 11.9,1,1, 16.986, 10560.514, 423.328, 52804.318 24/09/19,06:01:54,10,06,1, 11.9,1,1, 16.986, 10560.515, 423.326, 52804.360 24/09/19,06:01:54,11,06,1, 11.9,1,1, 16.986, 10560.497, 423.312, 52804.324 24/09/19,06:01:54,12,06,1, 11.9,1,1, 16.986, 10560.496, 423.320, 52804.298 24/09/19,06:01:54,13,06,1, 11.9,1,1, 16.986, 10560.492, 423.304, 52804.370 24/09/19,06:01:54,14,06,1, 11.9,1,1, 16.986, 10560.507, 423.294, 52804.334 24/09/19,06:01:54,15,06,1, 11.9,1,1, 16.986, 10560.498, 423.293, 52804.249 24/09/19,06:01:54,16,06,1, 11.9,1,1, 16.986, 10560.508, 423.322, 52804.252 24/09/19,06:01:54,17,06,1, 11.9,1,1, 16.986, 10560.443, 423.322, 52804.247 24/09/19,06:01:54,18,06,1, 11.9,1,1, 16.986, 10560.480, 423.324, 52804.277 24/09/19,06:01:54,19,06,1, 11.9,1,1, 16.986, 10560.489, 423.339, 52804.292 24/09/19,06:01:55,00,08,1, 11.9,1,1, 16.984, 10560.489, 423.339, 52804.292 24/09/19,06:01:55,01,08,1, 11.9,1,1, 16.984, 10560.473, 423.314, 52804.338 24/09/19,06:01:55,02,08,1, 11.9,1,1, 16.984, 10560.495, 423.324, 52804.250 24/09/19,06:01:55,03,08,1, 11.9,1,1, 16.984, 10560.504, 423.335, 52804.345 24/09/19,06:01:55,04,08,1, 11.9,1,1, 16.984, 10560.500, 423.355, 52804.333 24/09/19,06:01:55,05,08,1, 11.9,1,1, 16.984, 10560.473, 423.367, 52804.326 24/09/19,06:01:55,06,08,1, 11.9,1,1, 16.984, 10560.467, 423.354, 52804.301 24/09/19,06:01:55,07,08,1, 11.9,1,1, 16.984, 10560.466, 423.346, 52804.237 24/09/19,06:01:55,08,08,1, 11.9,1,1, 16.984, 10560.479, 423.338, 52804.306 24/09/19,06:01:55,09,08,1, 11.9,1,1, 16.984, 10560.466, 423.341, 52804.365 24/09/19,06:01:55,10,08,1, 11.9,1,1, 16.984, 10560.457, 423.329, 52804.300 24/09/19,06:01:55,11,08,1, 11.9,1,1, 16.984, 10560.458, 423.317, 52804.255 24/09/19,06:01:55,12,08,1, 11.9,1,1, 16.984, 10560.439, 423.340, 52804.326 24/09/19,06:01:55,13,08,1, 11.9,1,1, 16.984, 10560.454, 423.348, 52804.272 24/09/19,06:01:55,14,08,1, 11.9,1,1, 16.984, 10560.476, 423.371, 52804.249 24/09/19,06:01:55,15,08,1, 11.9,1,1, 16.984, 10560.473, 423.353, 52804.302 24/09/19,06:01:55,16,08,1, 11.9,1,1, 16.984, 10560.459, 423.391, 52804.363 24/09/19,06:01:55,17,08,1, 11.9,1,1, 16.984, 10560.476, 423.385, 52804.362 24/09/19,06:01:55,18,08,1, 11.9,1,1, 16.984, 10560.454, 423.392, 52804.316 24/09/19,06:01:55,19,08,1, 11.9,1,1, 16.984, 10560.457, 423.383, 52804.353 24/09/19,06:01:56,00,08,1, 11.8,1,1, 16.981, 10560.455, 423.383, 52804.353 24/09/19,06:01:56,01,08,1, 11.8,1,1, 16.981, 10560.443, 423.404, 52804.280 24/09/19,06:01:56,02,08,1, 11.8,1,1, 16.981, 10560.461, 423.400, 52804.284 24/09/19,06:01:56,03,08,1, 11.8,1,1, 16.981, 10560.437, 423.376, 52804.275 24/09/19,06:01:56,04,08,1, 11.8,1,1, 16.981, 10560.450, 423.378, 52804.299 24/09/19,06:01:56,05,08,1, 11.8,1,1, 16.981, 10560.443, 423.384, 52804.309 24/09/19,06:01:56,06,08,1, 11.8,1,1, 16.981, 10560.434, 423.398, 52804.360 24/09/19,06:01:56,07,08,1, 11.8,1,1, 16.981, 10560.430, 423.371, 52804.348 24/09/19,06:01:56,08,08,1, 11.8,1,1, 16.981, 10560.434, 423.395, 52804.344 24/09/19,06:01:56,09,08,1, 11.8,1,1, 16.981, 10560.422, 423.408, 52804.362 24/09/19,06:01:56,10,08,1, 11.8,1,1, 16.981, 10560.429, 423.407, 52804.356 24/09/19,06:01:56,11,08,1, 11.8,1,1, 16.981, 10560.462, 423.401, 52804.273 24/09/19,06:01:56,12,08,1, 11.8,1,1, 16.981, 10560.441, 423.416, 52804.304 24/09/19,06:01:56,13,08,1, 11.8,1,1, 16.981, 10560.420, 423.429, 52804.360 24/09/19,06:01:56,14,08,1, 11.8,1,1, 16.981, 10560.433, 423.404, 52804.382 24/09/19,06:01:56,15,08,1, 11.8,1,1, 16.981, 10560.442, 423.405, 52804.281 24/09/19,06:01:56,16,08,1, 11.8,1,1, 16.981, 10560.428, 423.422, 52804.379 24/09/19,06:01:56,17,08,1, 11.8,1,1, 16.981, 10560.431, 423.393, 52804.301 24/09/19,06:01:56,18,08,1, 11.8,1,1, 16.981, 10560.422, 423.403, 52804.324 24/09/19,06:01:56,19,08,1, 11.8,1,1, 16.981, 10560.432, 423.398, 52804.318 24/09/19,06:01:57,00,09,1, 11.9,1,1, 16.980, 10560.430, 423.398, 52804.318 24/09/19,06:01:57,01,09,1, 11.9,1,1, 16.980, 10560.409, 423.376, 52804.292 24/09/19,06:01:57,02,09,1, 11.9,1,1, 16.980, 10560.432, 423.496, 52804.552 24/09/19,06:01:57,03,09,1, 11.9,1,1, 16.980, 10560.434, 423.479, 52804.596 24/09/19,06:01:57,04,09,1, 11.9,1,1, 16.980, 10560.390, 423.486, 52804.564 24/09/19,06:01:57,05,09,1, 11.9,1,1, 16.980, 10560.391, 423.491, 52804.651 24/09/19,06:01:57,06,09,1, 11.9,1,1, 16.980, 10560.416, 423.503, 52804.675 24/09/19,06:01:57,07,09,1, 11.9,1,1, 16.980, 10560.397, 423.485, 52804.548 24/09/19,06:01:57,08,09,1, 11.9,1,1, 16.980, 10560.401, 423.489, 52804.639 24/09/19,06:01:57,09,09,1, 11.9,1,1, 16.980, 10560.395, 423.491, 52804.646 24/09/19,06:01:57,10,09,1, 11.9,1,1, 16.980, 10560.383, 423.504, 52804.615 24/09/19,06:01:57,11,09,1, 11.9,1,1, 16.980, 10560.412, 423.490, 52804.607 24/09/19,06:01:57,12,09,1, 11.9,1,1, 16.980, 10560.424, 423.494, 52804.606 24/09/19,06:01:57,13,09,1, 11.9,1,1, 16.980, 10560.401, 423.500, 52804.581 24/09/19,06:01:57,14,09,1, 11.9,1,1, 16.980, 10560.409, 423.501, 52804.561 24/09/19,06:01:57,15,09,1, 11.9,1,1, 16.980, 10560.386, 423.505, 52804.663 24/09/19,06:01:57,16,09,1, 11.9,1,1, 16.980, 10560.383, 423.500, 52804.578 24/09/19,06:01:57,17,09,1, 11.9,1,1, 16.980, 10560.379, 423.521, 52804.613 24/09/19,06:01:57,18,09,1, 11.9,1,1, 16.980, 10560.393, 423.508, 52804.609 24/09/19,06:01:57,19,09,1, 11.9,1,1, 16.980, 10560.399, 423.522, 52804.631 24/09/19,06:01:58,00,10,1, 11.9,1,1, 16.986, 10560.397, 423.522, 52804.631 24/09/19,06:01:58,01,10,1, 11.9,1,1, 16.986, 10560.383, 423.508, 52804.634 24/09/19,06:01:58,02,10,1, 11.9,1,1, 16.986, 10560.401, 423.520, 52804.687 24/09/19,06:01:58,03,10,1, 11.9,1,1, 16.986, 10560.395, 423.528, 52804.678 24/09/19,06:01:58,04,10,1, 11.9,1,1, 16.986, 10560.391, 423.542, 52804.625 24/09/19,06:01:58,05,10,1, 11.9,1,1, 16.986, 10560.376, 423.518, 52804.650 24/09/19,06:01:58,06,10,1, 11.9,1,1, 16.986, 10560.384, 423.499, 52804.573 24/09/19,06:01:58,07,10,1, 11.9,1,1, 16.986, 10560.368, 423.553, 52804.660 24/09/19,06:01:58,08,10,1, 11.9,1,1, 16.986, 10560.387, 423.519, 52804.603 24/09/19,06:01:58,09,10,1, 11.9,1,1, 16.986, 10560.386, 423.528, 52804.633 24/09/19,06:01:58,10,10,1, 11.9,1,1, 16.986, 10560.358, 423.498, 52804.503 24/09/19,06:01:58,11,10,1, 11.9,1,1, 16.986, 10560.369, 423.503, 52804.564 24/09/19,06:01:58,12,10,1, 11.9,1,1, 16.986, 10560.392, 423.521, 52804.535 24/09/19,06:01:58,13,10,1, 11.9,1,1, 16.986, 10560.398, 423.528, 52804.650 24/09/19,06:01:58,14,10,1, 11.9,1,1, 16.986, 10560.368, 423.512, 52804.635 24/09/19,06:01:58,15,10,1, 11.9,1,1, 16.986, 10560.369, 423.511, 52804.608 24/09/19,06:01:58,16,10,1, 11.9,1,1, 16.986, 10560.379, 423.524, 52804.630 24/09/19,06:01:58,17,10,1, 11.9,1,1, 16.986, 10560.382, 423.531, 52804.643 24/09/19,06:01:58,18,10,1, 11.9,1,1, 16.986, 10560.372, 423.525, 52804.638 24/09/19,06:01:58,19,10,1, 11.9,1,1, 16.986, 10560.385, 423.529, 52804.654 24/09/19,06:01:59,00,10,1, 12.0,1,1, 16.985, 10560.380, 423.529, 52804.654 24/09/19,06:01:59,01,10,1, 12.0,1,1, 16.985, 10560.383, 423.536, 52804.632 24/09/19,06:01:59,02,10,1, 12.0,1,1, 16.985, 10560.376, 423.533, 52804.693 24/09/19,06:01:59,03,10,1, 12.0,1,1, 16.985, 10560.366, 423.530, 52804.638 24/09/19,06:01:59,04,10,1, 12.0,1,1, 16.985, 10560.372, 423.535, 52804.631 24/09/19,06:01:59,05,10,1, 12.0,1,1, 16.985, 10560.376, 423.555, 52804.591 24/09/19,06:01:59,06,10,1, 12.0,1,1, 16.985, 10560.358, 423.527, 52804.569 24/09/19,06:01:59,07,10,1, 12.0,1,1, 16.985, 10560.356, 423.544, 52804.588 24/09/19,06:01:59,08,10,1, 12.0,1,1, 16.985, 10560.334, 423.542, 52804.621 24/09/19,06:01:59,09,10,1, 12.0,1,1, 16.985, 10560.368, 423.524, 52804.537 24/09/19,06:01:59,10,10,1, 12.0,1,1, 16.985, 10560.338, 423.526, 52804.548 24/09/19,06:01:59,11,10,1, 12.0,1,1, 16.985, 10560.349, 423.542, 52804.565 24/09/19,06:01:59,12,10,1, 12.0,1,1, 16.985, 10560.348, 423.533, 52804.561 24/09/19,06:01:59,13,10,1, 12.0,1,1, 16.985, 10560.331, 423.536, 52804.582 24/09/19,06:01:59,14,10,1, 12.0,1,1, 16.985, 10560.370, 423.547, 52804.546 24/09/19,06:01:59,15,10,1, 12.0,1,1, 16.985, 10560.371, 423.539, 52804.573 24/09/19,06:01:59,16,10,1, 12.0,1,1, 16.985, 10560.335, 423.544, 52804.593 24/09/19,06:01:59,17,10,1, 12.0,1,1, 16.985, 10560.351, 423.512, 52804.596 24/09/19,06:01:59,18,10,1, 12.0,1,1, 16.985, 10560.347, 423.507, 52804.606 24/09/19,06:01:59,19,10,1, 12.0,1,1, 16.985, 10560.343, 423.515, 52804.561 24/09/19,06:02:00,00,10,1, 11.8,1,1, 16.983, 10560.338, 423.515, 52804.561 24/09/19,06:02:00,01,10,1, 11.8,1,1, 16.983, 10560.355, 423.508, 52804.595 24/09/19,06:02:00,02,10,1, 11.8,1,1, 16.983, 10560.340, 423.467, 52804.321 24/09/19,06:02:00,03,10,1, 11.8,1,1, 16.983, 10560.330, 423.450, 52804.275 24/09/19,06:02:00,04,10,1, 11.8,1,1, 16.983, 10560.337, 423.451, 52804.336 24/09/19,06:02:00,05,10,1, 11.8,1,1, 16.983, 10560.334, 423.457, 52804.306 24/09/19,06:02:00,06,10,1, 11.8,1,1, 16.983, 10560.326, 423.446, 52804.327 24/09/19,06:02:00,07,10,1, 11.8,1,1, 16.983, 10560.306, 423.451, 52804.323 24/09/19,06:02:00,08,10,1, 11.8,1,1, 16.983, 10560.330, 423.394, 52804.247 24/09/19,06:02:00,09,10,1, 11.8,1,1, 16.983, 10560.323, 423.405, 52804.343 24/09/19,06:02:00,10,10,1, 11.8,1,1, 16.983, 10560.333, 423.404, 52804.263 24/09/19,06:02:00,11,10,1, 11.8,1,1, 16.983, 10560.311, 423.414, 52804.281 24/09/19,06:02:00,12,10,1, 11.8,1,1, 16.983, 10560.321, 423.424, 52804.286 24/09/19,06:02:00,13,10,1, 11.8,1,1, 16.983, 10560.349, 423.432, 52804.316 24/09/19,06:02:00,14,10,1, 11.8,1,1, 16.983, 10560.341, 423.426, 52804.284 24/09/19,06:02:00,15,10,1, 11.8,1,1, 16.983, 10560.302, 423.429, 52804.350 24/09/19,06:02:00,16,10,1, 11.8,1,1, 16.983, 10560.315, 423.455, 52804.333 24/09/19,06:02:00,17,10,1, 11.8,1,1, 16.983, 10560.323, 423.458, 52804.268 24/09/19,06:02:00,18,10,1, 11.8,1,1, 16.983, 10560.317, 423.442, 52804.210 24/09/19,06:02:00,19,10,1, 11.8,1,1, 16.983, 10560.313, 423.450, 52804.313 24/09/19,06:02:01,00,10,1, 11.9,1,1, 16.985, 10560.305, 423.450, 52804.313 24/09/19,06:02:01,01,10,1, 11.9,1,1, 16.985, 10560.299, 423.440, 52804.366 24/09/19,06:02:01,02,10,1, 11.9,1,1, 16.985, 10560.313, 423.436, 52804.332 24/09/19,06:02:01,03,10,1, 11.9,1,1, 16.985, 10560.300, 423.424, 52804.384 24/09/19,06:02:01,04,10,1, 11.9,1,1, 16.985, 10560.286, 423.409, 52804.326 24/09/19,06:02:01,05,10,1, 11.9,1,1, 16.985, 10560.309, 423.415, 52804.337 24/09/19,06:02:01,06,10,1, 11.9,1,1, 16.985, 10560.300, 423.410, 52804.313 24/09/19,06:02:01,07,10,1, 11.9,1,1, 16.985, 10560.275, 423.419, 52804.347 24/09/19,06:02:01,08,10,1, 11.9,1,1, 16.985, 10560.283, 423.434, 52804.312 24/09/19,06:02:01,09,10,1, 11.9,1,1, 16.985, 10560.298, 423.437, 52804.268 24/09/19,06:02:01,10,10,1, 11.9,1,1, 16.985, 10560.289, 423.433, 52804.274 24/09/19,06:02:01,11,10,1, 11.9,1,1, 16.985, 10560.302, 423.443, 52804.275 24/09/19,06:02:01,12,10,1, 11.9,1,1, 16.985, 10560.298, 423.466, 52804.303 24/09/19,06:02:01,13,10,1, 11.9,1,1, 16.985, 10560.288, 423.441, 52804.286 24/09/19,06:02:01,14,10,1, 11.9,1,1, 16.985, 10560.294, 423.442, 52804.251 24/09/19,06:02:01,15,10,1, 11.9,1,1, 16.985, 10560.311, 423.444, 52804.330 24/09/19,06:02:01,16,10,1, 11.9,1,1, 16.985, 10560.274, 423.434, 52804.297 24/09/19,06:02:01,17,10,1, 11.9,1,1, 16.985, 10560.302, 423.437, 52804.327 24/09/19,06:02:01,18,10,1, 11.9,1,1, 16.985, 10560.293, 423.435, 52804.307 24/09/19,06:02:01,19,10,1, 11.9,1,1, 16.985, 10560.274, 423.418, 52804.324 24/09/19,06:02:02,00,10,1, 11.8,1,1, 16.980, 10560.272, 423.418, 52804.324 24/09/19,06:02:02,01,10,1, 11.8,1,1, 16.980, 10560.254, 423.424, 52804.342 24/09/19,06:02:02,02,10,1, 11.8,1,1, 16.980, 10560.275, 423.414, 52804.313 24/09/19,06:02:02,03,10,1, 11.8,1,1, 16.980, 10560.295, 423.430, 52804.274 24/09/19,06:02:02,04,10,1, 11.8,1,1, 16.980, 10560.286, 423.431, 52804.263 24/09/19,06:02:02,05,10,1, 11.8,1,1, 16.980, 10560.267, 423.443, 52804.262 24/09/19,06:02:02,06,10,1, 11.8,1,1, 16.980, 10560.260, 423.440, 52804.306 24/09/19,06:02:02,07,10,1, 11.8,1,1, 16.980, 10560.277, 423.469, 52804.315 24/09/19,06:02:02,08,10,1, 11.8,1,1, 16.980, 10560.257, 423.468, 52804.344 24/09/19,06:02:02,09,10,1, 11.8,1,1, 16.980, 10560.285, 423.485, 52804.410 24/09/19,06:02:02,10,10,1, 11.8,1,1, 16.980, 10560.228, 423.461, 52804.329 24/09/19,06:02:02,11,10,1, 11.8,1,1, 16.980, 10560.279, 423.451, 52804.396 24/09/19,06:02:02,12,10,1, 11.8,1,1, 16.980, 10560.282, 423.439, 52804.341 24/09/19,06:02:02,13,10,1, 11.8,1,1, 16.980, 10560.269, 423.449, 52804.306 24/09/19,06:02:02,14,10,1, 11.8,1,1, 16.980, 10560.262, 423.423, 52804.287 24/09/19,06:02:02,15,10,1, 11.8,1,1, 16.980, 10560.272, 423.449, 52804.349 24/09/19,06:02:02,16,10,1, 11.8,1,1, 16.980, 10560.281, 423.410, 52804.334 24/09/19,06:02:02,17,10,1, 11.8,1,1, 16.980, 10560.267, 423.424, 52804.273 24/09/19,06:02:02,18,10,1, 11.8,1,1, 16.980, 10560.253, 423.436, 52804.301 24/09/19,06:02:02,19,10,1, 11.8,1,1, 16.980, 10560.230, 423.430, 52804.325 24/09/19,06:02:03,00,09,1, 11.8,1,1, 16.981, 10560.222, 423.430, 52804.325 24/09/19,06:02:03,01,09,1, 11.8,1,1, 16.981, 10560.246, 423.437, 52804.351 24/09/19,06:02:03,02,09,1, 11.8,1,1, 16.981, 10560.259, 423.468, 52804.367 24/09/19,06:02:03,03,09,1, 11.8,1,1, 16.981, 10560.225, 423.480, 52804.323 24/09/19,06:02:03,04,09,1, 11.8,1,1, 16.981, 10560.259, 423.467, 52804.289 24/09/19,06:02:03,05,09,1, 11.8,1,1, 16.981, 10560.258, 423.470, 52804.353 24/09/19,06:02:03,06,09,1, 11.8,1,1, 16.981, 10560.283, 423.483, 52804.395 24/09/19,06:02:03,07,09,1, 11.8,1,1, 16.981, 10560.269, 423.460, 52804.257 24/09/19,06:02:03,08,09,1, 11.8,1,1, 16.981, 10560.252, 423.459, 52804.299 24/09/19,06:02:03,09,09,1, 11.8,1,1, 16.981, 10560.255, 423.453, 52804.216 24/09/19,06:02:03,10,09,1, 11.8,1,1, 16.981, 10560.260, 423.470, 52804.263 24/09/19,06:02:03,11,09,1, 11.8,1,1, 16.981, 10560.276, 423.448, 52804.374 24/09/19,06:02:03,12,09,1, 11.8,1,1, 16.981, 10560.221, 423.441, 52804.340 24/09/19,06:02:03,13,09,1, 11.8,1,1, 16.981, 10560.257, 423.447, 52804.319 24/09/19,06:02:03,14,09,1, 11.8,1,1, 16.981, 10560.227, 423.446, 52804.321 24/09/19,06:02:03,15,09,1, 11.8,1,1, 16.981, 10560.233, 423.436, 52804.261 24/09/19,06:02:03,16,09,1, 11.8,1,1, 16.981, 10560.242, 423.467, 52804.289 24/09/19,06:02:03,17,09,1, 11.8,1,1, 16.981, 10560.241, 423.477, 52804.272 24/09/19,06:02:03,18,09,1, 11.8,1,1, 16.981, 10560.265, 423.454, 52804.265 24/09/19,06:02:03,19,09,1, 11.8,1,1, 16.981, 10560.244, 423.477, 52804.301 24/09/19,06:02:04,00,09,1, 11.9,1,1, 16.982, 10560.238, 423.477, 52804.301 24/09/19,06:02:04,01,09,1, 11.9,1,1, 16.982, 10560.269, 423.441, 52804.287 24/09/19,06:02:04,02,09,1, 11.9,1,1, 16.982, 10560.224, 423.474, 52804.273 24/09/19,06:02:04,03,09,1, 11.9,1,1, 16.982, 10560.245, 423.488, 52804.330 24/09/19,06:02:04,04,09,1, 11.9,1,1, 16.982, 10560.253, 423.470, 52804.345 24/09/19,06:02:04,05,09,1, 11.9,1,1, 16.982, 10560.230, 423.469, 52804.290 24/09/19,06:02:04,06,09,1, 11.9,1,1, 16.982, 10560.268, 423.444, 52804.264 24/09/19,06:02:04,07,09,1, 11.9,1,1, 16.982, 10560.268, 423.436, 52804.254 24/09/19,06:02:04,08,09,1, 11.9,1,1, 16.982, 10560.257, 423.440, 52804.274 24/09/19,06:02:04,09,09,1, 11.9,1,1, 16.982, 10560.231, 423.436, 52804.239 24/09/19,06:02:04,10,09,1, 11.9,1,1, 16.982, 10560.232, 423.420, 52804.357 24/09/19,06:02:04,11,09,1, 11.9,1,1, 16.982, 10560.251, 423.456, 52804.265 24/09/19,06:02:04,12,09,1, 11.9,1,1, 16.982, 10560.243, 423.449, 52804.252 24/09/19,06:02:04,13,09,1, 11.9,1,1, 16.982, 10560.235, 423.446, 52804.323 24/09/19,06:02:04,14,09,1, 11.9,1,1, 16.982, 10560.241, 423.449, 52804.253 24/09/19,06:02:04,15,09,1, 11.9,1,1, 16.982, 10560.232, 423.449, 52804.293 24/09/19,06:02:04,16,09,1, 11.9,1,1, 16.982, 10560.243, 423.456, 52804.342 24/09/19,06:02:04,17,09,1, 11.9,1,1, 16.982, 10560.237, 423.475, 52804.318 24/09/19,06:02:04,18,09,1, 11.9,1,1, 16.982, 10560.236, 423.467, 52804.304 24/09/19,06:02:04,19,09,1, 11.9,1,1, 16.982, 10560.214, 423.455, 52804.286 24/09/19,06:02:05,00,10,1, 11.9,1,1, 16.983, 10560.213, 423.455, 52804.286 24/09/19,06:02:05,01,10,1, 11.9,1,1, 16.983, 10560.232, 423.408, 52804.258 24/09/19,06:02:05,02,10,1, 11.9,1,1, 16.983, 10560.253, 423.420, 52804.257 24/09/19,06:02:05,03,10,1, 11.9,1,1, 16.983, 10560.240, 423.388, 52804.085 24/09/19,06:02:05,04,10,1, 11.9,1,1, 16.983, 10560.217, 423.405, 52804.200 24/09/19,06:02:05,05,10,1, 11.9,1,1, 16.983, 10560.228, 423.431, 52804.202 24/09/19,06:02:05,06,10,1, 11.9,1,1, 16.983, 10560.241, 423.428, 52804.217 24/09/19,06:02:05,07,10,1, 11.9,1,1, 16.983, 10560.231, 423.444, 52804.195 24/09/19,06:02:05,08,10,1, 11.9,1,1, 16.983, 10560.222, 423.421, 52804.278 24/09/19,06:02:05,09,10,1, 11.9,1,1, 16.983, 10560.249, 423.436, 52804.199 24/09/19,06:02:05,10,10,1, 11.9,1,1, 16.983, 10560.217, 423.444, 52804.182 24/09/19,06:02:05,11,10,1, 11.9,1,1, 16.983, 10560.247, 423.452, 52804.272 24/09/19,06:02:05,12,10,1, 11.9,1,1, 16.983, 10560.242, 423.456, 52804.238 24/09/19,06:02:05,13,10,1, 11.9,1,1, 16.983, 10560.236, 423.458, 52804.291 24/09/19,06:02:05,14,10,1, 11.9,1,1, 16.983, 10560.239, 423.445, 52804.236 24/09/19,06:02:05,15,10,1, 11.9,1,1, 16.983, 10560.253, 423.419, 52804.258 24/09/19,06:02:05,16,10,1, 11.9,1,1, 16.983, 10560.238, 423.430, 52804.234 24/09/19,06:02:05,17,10,1, 11.9,1,1, 16.983, 10560.229, 423.406, 52804.229 24/09/19,06:02:05,18,10,1, 11.9,1,1, 16.983, 10560.217, 423.430, 52804.209 24/09/19,06:02:05,19,10,1, 11.9,1,1, 16.983, 10560.244, 423.409, 52804.248 24/09/19,06:02:06,00,10,1, 11.9,1,1, 16.979, 10560.238, 423.409, 52804.248 24/09/19,06:02:06,01,10,1, 11.9,1,1, 16.979, 10560.246, 423.431, 52804.252 24/09/19,06:02:06,02,10,1, 11.9,1,1, 16.979, 10560.243, 423.427, 52804.243 24/09/19,06:02:06,03,10,1, 11.9,1,1, 16.979, 10560.242, 423.439, 52804.268 24/09/19,06:02:06,04,10,1, 11.9,1,1, 16.979, 10560.253, 423.427, 52804.249 24/09/19,06:02:06,05,10,1, 11.9,1,1, 16.979, 10560.248, 423.445, 52804.262 24/09/19,06:02:06,06,10,1, 11.9,1,1, 16.979, 10560.250, 423.441, 52804.257 24/09/19,06:02:06,07,10,1, 11.9,1,1, 16.979, 10560.256, 423.428, 52804.230 24/09/19,06:02:06,08,10,1, 11.9,1,1, 16.979, 10560.255, 423.453, 52804.252 24/09/19,06:02:06,09,10,1, 11.9,1,1, 16.979, 10560.249, 423.443, 52804.283 24/09/19,06:02:06,10,10,1, 11.9,1,1, 16.979, 10560.254, 423.434, 52804.323 24/09/19,06:02:06,11,10,1, 11.9,1,1, 16.979, 10560.263, 423.452, 52804.348 24/09/19,06:02:06,12,10,1, 11.9,1,1, 16.979, 10560.250, 423.454, 52804.290 24/09/19,06:02:06,13,10,1, 11.9,1,1, 16.979, 10560.253, 423.421, 52804.230 24/09/19,06:02:06,14,10,1, 11.9,1,1, 16.979, 10560.238, 423.392, 52804.256 24/09/19,06:02:06,15,10,1, 11.9,1,1, 16.979, 10560.234, 423.421, 52804.219 24/09/19,06:02:06,16,10,1, 11.9,1,1, 16.979, 10560.235, 423.416, 52804.236 24/09/19,06:02:06,17,10,1, 11.9,1,1, 16.979, 10560.246, 423.447, 52804.263 24/09/19,06:02:06,18,10,1, 11.9,1,1, 16.979, 10560.231, 423.431, 52804.256 24/09/19,06:02:06,19,10,1, 11.9,1,1, 16.979, 10560.234, 423.427, 52804.211 24/09/19,06:02:07,00,10,1, 11.9,1,1, 16.983, 10560.230, 423.427, 52804.211 24/09/19,06:02:07,01,10,1, 11.9,1,1, 16.983, 10560.265, 423.458, 52804.255 24/09/19,06:02:07,02,10,1, 11.9,1,1, 16.983, 10560.217, 423.454, 52804.268 24/09/19,06:02:07,03,10,1, 11.9,1,1, 16.983, 10560.258, 423.459, 52804.359 24/09/19,06:02:07,04,10,1, 11.9,1,1, 16.983, 10560.276, 423.455, 52804.137 24/09/19,06:02:07,05,10,1, 11.9,1,1, 16.983, 10560.265, 423.463, 52804.299 24/09/19,06:02:07,06,10,1, 11.9,1,1, 16.983, 10560.236, 423.440, 52804.217 24/09/19,06:02:07,07,10,1, 11.9,1,1, 16.983, 10560.244, 423.435, 52804.271 24/09/19,06:02:07,08,10,1, 11.9,1,1, 16.983, 10560.242, 423.447, 52804.230 24/09/19,06:02:07,09,10,1, 11.9,1,1, 16.983, 10560.241, 423.454, 52804.218 24/09/19,06:02:07,10,10,1, 11.9,1,1, 16.983, 10560.255, 423.424, 52804.197 24/09/19,06:02:07,11,10,1, 11.9,1,1, 16.983, 10560.251, 423.429, 52804.186 24/09/19,06:02:07,12,10,1, 11.9,1,1, 16.983, 10560.236, 423.415, 52804.166 24/09/19,06:02:07,13,10,1, 11.9,1,1, 16.983, 10560.238, 423.413, 52804.216 24/09/19,06:02:07,14,10,1, 11.9,1,1, 16.983, 10560.262, 423.429, 52804.290 24/09/19,06:02:07,15,10,1, 11.9,1,1, 16.983, 10560.253, 423.416, 52804.294 24/09/19,06:02:07,16,10,1, 11.9,1,1, 16.983, 10560.248, 423.442, 52804.312 24/09/19,06:02:07,17,10,1, 11.9,1,1, 16.983, 10560.272, 423.443, 52804.302 24/09/19,06:02:07,18,10,1, 11.9,1,1, 16.983, 10560.269, 423.456, 52804.260 24/09/19,06:02:07,19,10,1, 11.9,1,1, 16.983, 10560.251, 423.463, 52804.259 24/09/19,06:02:08,00,10,1, 11.8,1,1, 16.987, 10560.247, 423.463, 52804.259 24/09/19,06:02:08,01,10,1, 11.8,1,1, 16.987, 10560.278, 423.451, 52804.277 24/09/19,06:02:08,02,10,1, 11.8,1,1, 16.987, 10560.258, 423.448, 52804.259 24/09/19,06:02:08,03,10,1, 11.8,1,1, 16.987, 10560.258, 423.451, 52804.257 24/09/19,06:02:08,04,10,1, 11.8,1,1, 16.987, 10560.247, 423.427, 52804.277 24/09/19,06:02:08,05,10,1, 11.8,1,1, 16.987, 10560.245, 423.424, 52804.277 24/09/19,06:02:08,06,10,1, 11.8,1,1, 16.987, 10560.262, 423.432, 52804.233 24/09/19,06:02:08,07,10,1, 11.8,1,1, 16.987, 10560.247, 423.422, 52804.247 24/09/19,06:02:08,08,10,1, 11.8,1,1, 16.987, 10560.269, 423.426, 52804.291 24/09/19,06:02:08,09,10,1, 11.8,1,1, 16.987, 10560.256, 423.420, 52804.226 24/09/19,06:02:08,10,10,1, 11.8,1,1, 16.987, 10560.249, 423.410, 52804.228 24/09/19,06:02:08,11,10,1, 11.8,1,1, 16.987, 10560.259, 423.436, 52804.259 24/09/19,06:02:08,12,10,1, 11.8,1,1, 16.987, 10560.234, 423.455, 52804.290 24/09/19,06:02:08,13,10,1, 11.8,1,1, 16.987, 10560.249, 423.475, 52804.279 24/09/19,06:02:08,14,10,1, 11.8,1,1, 16.987, 10560.268, 423.476, 52804.261 24/09/19,06:02:08,15,10,1, 11.8,1,1, 16.987, 10560.257, 423.476, 52804.252 24/09/19,06:02:08,16,10,1, 11.8,1,1, 16.987, 10560.276, 423.461, 52804.202 24/09/19,06:02:08,17,10,1, 11.8,1,1, 16.987, 10560.281, 423.471, 52804.270 24/09/19,06:02:08,18,10,1, 11.8,1,1, 16.987, 10560.265, 423.448, 52804.347 24/09/19,06:02:08,19,10,1, 11.8,1,1, 16.987, 10560.256, 423.436, 52804.265 24/09/19,06:02:09,00,10,1, 11.8,1,1, 16.984, 10560.255, 423.436, 52804.265 24/09/19,06:02:09,01,10,1, 11.8,1,1, 16.984, 10560.279, 423.441, 52804.194 24/09/19,06:02:09,02,10,1, 11.8,1,1, 16.984, 10560.265, 423.439, 52804.268 24/09/19,06:02:09,03,10,1, 11.8,1,1, 16.984, 10560.282, 423.440, 52804.271 24/09/19,06:02:09,04,10,1, 11.8,1,1, 16.984, 10560.281, 423.440, 52804.267 24/09/19,06:02:09,05,10,1, 11.8,1,1, 16.984, 10560.272, 423.466, 52804.247 24/09/19,06:02:09,06,10,1, 11.8,1,1, 16.984, 10560.310, 423.464, 52804.200 24/09/19,06:02:09,07,10,1, 11.8,1,1, 16.984, 10560.287, 423.487, 52804.227 24/09/19,06:02:09,08,10,1, 11.8,1,1, 16.984, 10560.281, 423.478, 52804.318 24/09/19,06:02:09,09,10,1, 11.8,1,1, 16.984, 10560.273, 423.491, 52804.271 24/09/19,06:02:09,10,10,1, 11.8,1,1, 16.984, 10560.269, 423.494, 52804.266 24/09/19,06:02:09,11,10,1, 11.8,1,1, 16.984, 10560.278, 423.489, 52804.268 24/09/19,06:02:09,12,10,1, 11.8,1,1, 16.984, 10560.282, 423.480, 52804.191 24/09/19,06:02:09,13,10,1, 11.8,1,1, 16.984, 10560.268, 423.469, 52804.296 24/09/19,06:02:09,14,10,1, 11.8,1,1, 16.984, 10560.268, 423.445, 52804.239 24/09/19,06:02:09,15,10,1, 11.8,1,1, 16.984, 10560.268, 423.448, 52804.264 24/09/19,06:02:09,16,10,1, 11.8,1,1, 16.984, 10560.271, 423.443, 52804.228 24/09/19,06:02:09,17,10,1, 11.8,1,1, 16.984, 10560.246, 423.457, 52804.264 24/09/19,06:02:09,18,10,1, 11.8,1,1, 16.984, 10560.285, 423.450, 52804.218 24/09/19,06:02:09,19,10,1, 11.8,1,1, 16.984, 10560.264, 423.469, 52804.289 24/09/19,06:02:10,00,10,1, 11.9,1,1, 16.982, 10560.263, 423.469, 52804.289 24/09/19,06:02:10,01,10,1, 11.9,1,1, 16.982, 10560.255, 423.493, 52804.291 24/09/19,06:02:10,02,10,1, 11.9,1,1, 16.982, 10560.249, 423.485, 52804.268 24/09/19,06:02:10,03,10,1, 11.9,1,1, 16.982, 10560.251, 423.479, 52804.254 24/09/19,06:02:10,04,10,1, 11.9,1,1, 16.982, 10560.270, 423.465, 52804.259 24/09/19,06:02:10,05,10,1, 11.9,1,1, 16.982, 10560.263, 423.465, 52804.207 24/09/19,06:02:10,06,10,1, 11.9,1,1, 16.982, 10560.260, 423.449, 52804.250 24/09/19,06:02:10,07,10,1, 11.9,1,1, 16.982, 10560.258, 423.454, 52804.294 24/09/19,06:02:10,08,10,1, 11.9,1,1, 16.982, 10560.247, 423.441, 52804.208 24/09/19,06:02:10,09,10,1, 11.9,1,1, 16.982, 10560.258, 423.439, 52804.278 24/09/19,06:02:10,10,10,1, 11.9,1,1, 16.982, 10560.251, 423.426, 52804.236 24/09/19,06:02:10,11,10,1, 11.9,1,1, 16.982, 10560.234, 423.427, 52804.214 24/09/19,06:02:10,12,10,1, 11.9,1,1, 16.982, 10560.245, 423.426, 52804.268 24/09/19,06:02:10,13,10,1, 11.9,1,1, 16.982, 10560.235, 423.424, 52804.158 24/09/19,06:02:10,14,10,1, 11.9,1,1, 16.982, 10560.249, 423.440, 52804.195 24/09/19,06:02:10,15,10,1, 11.9,1,1, 16.982, 10560.217, 423.424, 52804.177 24/09/19,06:02:10,16,10,1, 11.9,1,1, 16.982, 10560.239, 423.441, 52804.237 24/09/19,06:02:10,17,10,1, 11.9,1,1, 16.982, 10560.214, 423.452, 52804.273 24/09/19,06:02:10,18,10,1, 11.9,1,1, 16.982, 10560.235, 423.463, 52804.249 24/09/19,06:02:10,19,10,1, 11.9,1,1, 16.982, 10560.197, 423.436, 52804.291 24/09/19,06:02:11,00,10,1, 11.9,1,1, 16.979, 10560.197, 423.436, 52804.291 24/09/19,06:02:11,01,10,1, 11.9,1,1, 16.979, 10560.235, 423.402, 52804.182 24/09/19,06:02:11,02,10,1, 11.9,1,1, 16.979, 10560.222, 423.403, 52804.224 24/09/19,06:02:11,03,10,1, 11.9,1,1, 16.979, 10560.229, 423.424, 52804.205 24/09/19,06:02:11,04,10,1, 11.9,1,1, 16.979, 10560.225, 423.387, 52804.258 24/09/19,06:02:11,05,10,1, 11.9,1,1, 16.979, 10560.229, 423.387, 52804.145 24/09/19,06:02:11,06,10,1, 11.9,1,1, 16.979, 10560.204, 423.385, 52804.150 24/09/19,06:02:11,07,10,1, 11.9,1,1, 16.979, 10560.161, 423.385, 52804.264 24/09/19,06:02:11,08,10,1, 11.9,1,1, 16.979, 10560.187, 423.398, 52804.167 24/09/19,06:02:11,09,10,1, 11.9,1,1, 16.979, 10560.179, 423.395, 52804.215 24/09/19,06:02:11,10,10,1, 11.9,1,1, 16.979, 10560.190, 423.379, 52804.273 24/09/19,06:02:11,11,10,1, 11.9,1,1, 16.979, 10560.200, 423.416, 52804.272 24/09/19,06:02:11,12,10,1, 11.9,1,1, 16.979, 10560.191, 423.423, 52804.207 24/09/19,06:02:11,13,10,1, 11.9,1,1, 16.979, 10560.189, 423.419, 52804.267 24/09/19,06:02:11,14,10,1, 11.9,1,1, 16.979, 10560.173, 423.388, 52804.215 24/09/19,06:02:11,15,10,1, 11.9,1,1, 16.979, 10560.189, 423.382, 52804.253 24/09/19,06:02:11,16,10,1, 11.9,1,1, 16.979, 10560.196, 423.391, 52804.147 24/09/19,06:02:11,17,10,1, 11.9,1,1, 16.979, 10560.177, 423.377, 52804.171 24/09/19,06:02:11,18,10,1, 11.9,1,1, 16.979, 10560.201, 423.365, 52804.150 24/09/19,06:02:11,19,10,1, 11.9,1,1, 16.979, 10560.173, 423.350, 52804.191 24/09/19,06:02:12,00,10,1, 11.8,1,1, 16.981, 10560.172, 423.350, 52804.191 24/09/19,06:02:12,01,10,1, 11.8,1,1, 16.981, 10560.191, 423.347, 52804.290 24/09/19,06:02:12,02,10,1, 11.8,1,1, 16.981, 10560.170, 423.347, 52804.160 24/09/19,06:02:12,03,10,1, 11.8,1,1, 16.981, 10560.180, 423.365, 52804.232 24/09/19,06:02:12,04,10,1, 11.8,1,1, 16.981, 10560.154, 423.351, 52804.168 24/09/19,06:02:12,05,10,1, 11.8,1,1, 16.981, 10560.154, 423.349, 52804.162 24/09/19,06:02:12,06,10,1, 11.8,1,1, 16.981, 10560.154, 423.370, 52804.209 24/09/19,06:02:12,07,10,1, 11.8,1,1, 16.981, 10560.148, 423.362, 52804.177 24/09/19,06:02:12,08,10,1, 11.8,1,1, 16.981, 10560.139, 423.358, 52804.228 24/09/19,06:02:12,09,10,1, 11.8,1,1, 16.981, 10560.131, 423.383, 52804.261 24/09/19,06:02:12,10,10,1, 11.8,1,1, 16.981, 10560.182, 423.361, 52804.232 24/09/19,06:02:12,11,10,1, 11.8,1,1, 16.981, 10560.155, 423.366, 52804.207 24/09/19,06:02:12,12,10,1, 11.8,1,1, 16.981, 10560.155, 423.376, 52804.208 24/09/19,06:02:12,13,10,1, 11.8,1,1, 16.981, 10560.156, 423.366, 52804.221 24/09/19,06:02:12,14,10,1, 11.8,1,1, 16.981, 10560.137, 423.344, 52804.195 24/09/19,06:02:12,15,10,1, 11.8,1,1, 16.981, 10560.139, 423.344, 52804.161 24/09/19,06:02:12,16,10,1, 11.8,1,1, 16.981, 10560.113, 423.338, 52804.136 24/09/19,06:02:12,17,10,1, 11.8,1,1, 16.981, 10560.131, 423.336, 52804.163 24/09/19,06:02:12,18,10,1, 11.8,1,1, 16.981, 10560.130, 423.325, 52804.176 24/09/19,06:02:12,19,10,1, 11.8,1,1, 16.981, 10560.114, 423.322, 52804.218 24/09/19,06:02:13,00,09,1, 11.9,1,1, 16.981, 10560.113, 423.322, 52804.218 24/09/19,06:02:13,01,09,1, 11.9,1,1, 16.981, 10560.130, 423.337, 52804.191 24/09/19,06:02:13,02,09,1, 11.9,1,1, 16.981, 10560.114, 423.349, 52804.164 24/09/19,06:02:13,03,09,1, 11.9,1,1, 16.981, 10560.112, 423.350, 52804.194 24/09/19,06:02:13,04,09,1, 11.9,1,1, 16.981, 10560.116, 423.328, 52804.192 24/09/19,06:02:13,05,09,1, 11.9,1,1, 16.981, 10560.115, 423.323, 52804.195 24/09/19,06:02:13,06,09,1, 11.9,1,1, 16.981, 10560.096, 423.342, 52804.199 24/09/19,06:02:13,07,09,1, 11.9,1,1, 16.981, 10560.061, 423.332, 52804.177 24/09/19,06:02:13,08,09,1, 11.9,1,1, 16.981, 10560.160, 423.316, 52803.985 24/09/19,06:02:13,09,09,1, 11.9,1,1, 16.981, 10560.097, 423.322, 52804.184 24/09/19,06:02:13,10,09,1, 11.9,1,1, 16.981, 10560.072, 423.326, 52804.193 24/09/19,06:02:13,11,09,1, 11.9,1,1, 16.981, 10560.103, 423.308, 52804.222 24/09/19,06:02:13,12,09,1, 11.9,1,1, 16.981, 10560.072, 423.310, 52804.199 24/09/19,06:02:13,13,09,1, 11.9,1,1, 16.981, 10560.086, 423.327, 52804.178 24/09/19,06:02:13,14,09,1, 11.9,1,1, 16.981, 10560.065, 423.328, 52804.153 24/09/19,06:02:13,15,09,1, 11.9,1,1, 16.981, 10560.092, 423.326, 52804.166 24/09/19,06:02:13,16,09,1, 11.9,1,1, 16.981, 10560.090, 423.339, 52804.156 24/09/19,06:02:13,17,09,1, 11.9,1,1, 16.981, 10560.078, 423.357, 52804.211 24/09/19,06:02:13,18,09,1, 11.9,1,1, 16.981, 10560.110, 423.352, 52804.158 24/09/19,06:02:13,19,09,1, 11.9,1,1, 16.981, 10560.091, 423.333, 52804.205 24/09/19,06:02:14,00,09,1, 11.9,1,1, 16.983, 10560.088, 423.333, 52804.205 24/09/19,06:02:14,01,09,1, 11.9,1,1, 16.983, 10560.094, 423.300, 52804.201 24/09/19,06:02:14,02,09,1, 11.9,1,1, 16.983, 10560.097, 423.341, 52804.383 24/09/19,06:02:14,03,09,1, 11.9,1,1, 16.983, 10560.134, 423.303, 52803.988 24/09/19,06:02:14,04,09,1, 11.9,1,1, 16.983, 10560.114, 423.313, 52804.079 24/09/19,06:02:14,05,09,1, 11.9,1,1, 16.983, 10560.060, 423.338, 52804.098 24/09/19,06:02:14,06,09,1, 11.9,1,1, 16.983, 10560.087, 423.293, 52804.132 24/09/19,06:02:14,07,09,1, 11.9,1,1, 16.983, 10560.058, 423.319, 52804.170 24/09/19,06:02:14,08,09,1, 11.9,1,1, 16.983, 10560.040, 423.315, 52804.195 24/09/19,06:02:14,09,09,1, 11.9,1,1, 16.983, 10560.058, 423.315, 52804.160 24/09/19,06:02:14,10,09,1, 11.9,1,1, 16.983, 10560.052, 423.289, 52804.157 24/09/19,06:02:14,11,09,1, 11.9,1,1, 16.983, 10560.076, 423.328, 52804.151 24/09/19,06:02:14,12,09,1, 11.9,1,1, 16.983, 10560.080, 423.334, 52804.175 24/09/19,06:02:14,13,09,1, 11.9,1,1, 16.983, 10560.078, 423.319, 52804.187 24/09/19,06:02:14,14,09,1, 11.9,1,1, 16.983, 10560.091, 423.360, 52804.158 24/09/19,06:02:14,15,09,1, 11.9,1,1, 16.983, 10560.071, 423.336, 52804.159 24/09/19,06:02:14,16,09,1, 11.9,1,1, 16.983, 10560.094, 423.324, 52804.173 24/09/19,06:02:14,17,09,1, 11.9,1,1, 16.983, 10560.065, 423.323, 52804.092 24/09/19,06:02:14,18,09,1, 11.9,1,1, 16.983, 10560.096, 423.322, 52804.098 24/09/19,06:02:14,19,09,1, 11.9,1,1, 16.983, 10560.078, 423.315, 52804.151 24/09/19,06:02:15,00,09,1, 11.9,1,1, 16.984, 10560.071, 423.315, 52804.151 24/09/19,06:02:15,01,09,1, 11.9,1,1, 16.984, 10560.045, 423.314, 52804.103 24/09/19,06:02:15,02,09,1, 11.9,1,1, 16.984, 10560.067, 423.323, 52804.078 24/09/19,06:02:15,03,09,1, 11.9,1,1, 16.984, 10560.082, 423.315, 52804.100 24/09/19,06:02:15,04,09,1, 11.9,1,1, 16.984, 10560.075, 423.318, 52804.110 24/09/19,06:02:15,05,09,1, 11.9,1,1, 16.984, 10560.057, 423.330, 52804.142 24/09/19,06:02:15,06,09,1, 11.9,1,1, 16.984, 10560.060, 423.321, 52804.141 24/09/19,06:02:15,07,09,1, 11.9,1,1, 16.984, 10560.071, 423.335, 52804.159 24/09/19,06:02:15,08,09,1, 11.9,1,1, 16.984, 10560.073, 423.338, 52804.134 24/09/19,06:02:15,09,09,1, 11.9,1,1, 16.984, 10560.078, 423.331, 52804.143 24/09/19,06:02:15,10,09,1, 11.9,1,1, 16.984, 10560.082, 423.335, 52804.178 24/09/19,06:02:15,11,09,1, 11.9,1,1, 16.984, 10560.065, 423.320, 52804.130 24/09/19,06:02:15,12,09,1, 11.9,1,1, 16.984, 10560.081, 423.320, 52804.141 24/09/19,06:02:15,13,09,1, 11.9,1,1, 16.984, 10560.064, 423.314, 52804.129 24/09/19,06:02:15,14,09,1, 11.9,1,1, 16.984, 10560.075, 423.296, 52804.152 24/09/19,06:02:15,15,09,1, 11.9,1,1, 16.984, 10560.073, 423.299, 52804.122 24/09/19,06:02:15,16,09,1, 11.9,1,1, 16.984, 10560.072, 423.300, 52804.116 24/09/19,06:02:15,17,09,1, 11.9,1,1, 16.984, 10560.063, 423.278, 52804.119 24/09/19,06:02:15,18,09,1, 11.9,1,1, 16.984, 10560.053, 423.282, 52804.116 24/09/19,06:02:15,19,09,1, 11.9,1,1, 16.984, 10560.071, 423.308, 52804.106 24/09/19,06:02:16,00,09,1, 11.9,1,1, 16.985, 10560.063, 423.308, 52804.106 24/09/19,06:02:16,01,09,1, 11.9,1,1, 16.985, 10560.054, 423.300, 52804.152 24/09/19,06:02:16,02,09,1, 11.9,1,1, 16.985, 10560.067, 423.304, 52804.116 24/09/19,06:02:16,03,09,1, 11.9,1,1, 16.985, 10560.080, 423.295, 52804.156 24/09/19,06:02:16,04,09,1, 11.9,1,1, 16.985, 10560.092, 423.331, 52804.147 24/09/19,06:02:16,05,09,1, 11.9,1,1, 16.985, 10560.084, 423.310, 52804.166 24/09/19,06:02:16,06,09,1, 11.9,1,1, 16.985, 10560.078, 423.307, 52804.131 24/09/19,06:02:16,07,09,1, 11.9,1,1, 16.985, 10560.100, 423.302, 52804.078 24/09/19,06:02:16,08,09,1, 11.9,1,1, 16.985, 10560.060, 423.291, 52804.145 24/09/19,06:02:16,09,09,1, 11.9,1,1, 16.985, 10560.068, 423.313, 52804.140 24/09/19,06:02:16,10,09,1, 11.9,1,1, 16.985, 10560.100, 423.278, 52804.125 24/09/19,06:02:16,11,09,1, 11.9,1,1, 16.985, 10560.086, 423.284, 52804.127 24/09/19,06:02:16,12,09,1, 11.9,1,1, 16.985, 10560.085, 423.293, 52804.097 24/09/19,06:02:16,13,09,1, 11.9,1,1, 16.985, 10560.099, 423.265, 52804.101 24/09/19,06:02:16,14,09,1, 11.9,1,1, 16.985, 10560.083, 423.264, 52804.101 24/09/19,06:02:16,15,09,1, 11.9,1,1, 16.985, 10560.091, 423.256, 52804.081 24/09/19,06:02:16,16,09,1, 11.9,1,1, 16.985, 10560.072, 423.291, 52804.050 24/09/19,06:02:16,17,09,1, 11.9,1,1, 16.985, 10560.072, 423.289, 52804.124 24/09/19,06:02:16,18,09,1, 11.9,1,1, 16.985, 10560.074, 423.287, 52804.061 24/09/19,06:02:16,19,09,1, 11.9,1,1, 16.985, 10560.069, 423.318, 52804.129 24/09/19,06:02:17,00,09,1, 12.0,1,1, 16.983, 10560.063, 423.318, 52804.129 24/09/19,06:02:17,01,09,1, 12.0,1,1, 16.983, 10560.086, 423.281, 52804.048 24/09/19,06:02:17,02,09,1, 12.0,1,1, 16.983, 10560.096, 423.301, 52804.112 24/09/19,06:02:17,03,09,1, 12.0,1,1, 16.983, 10560.099, 423.293, 52804.076 24/09/19,06:02:17,04,09,1, 12.0,1,1, 16.983, 10560.078, 423.263, 52804.140 24/09/19,06:02:17,05,09,1, 12.0,1,1, 16.983, 10560.081, 423.266, 52804.076 24/09/19,06:02:17,06,09,1, 12.0,1,1, 16.983, 10560.082, 423.254, 52804.073 24/09/19,06:02:17,07,09,1, 12.0,1,1, 16.983, 10560.114, 423.291, 52804.181 24/09/19,06:02:17,08,09,1, 12.0,1,1, 16.983, 10560.105, 423.294, 52804.102 24/09/19,06:02:17,09,09,1, 12.0,1,1, 16.983, 10560.083, 423.301, 52804.074 24/09/19,06:02:17,10,09,1, 12.0,1,1, 16.983, 10560.089, 423.276, 52804.090 24/09/19,06:02:17,11,09,1, 12.0,1,1, 16.983, 10560.092, 423.286, 52804.107 24/09/19,06:02:17,12,09,1, 12.0,1,1, 16.983, 10560.092, 423.316, 52804.160 24/09/19,06:02:17,13,09,1, 12.0,1,1, 16.983, 10560.118, 423.301, 52804.110 24/09/19,06:02:17,14,09,1, 12.0,1,1, 16.983, 10560.098, 423.318, 52804.077 24/09/19,06:02:17,15,09,1, 12.0,1,1, 16.983, 10560.123, 423.327, 52804.130 24/09/19,06:02:17,16,09,1, 12.0,1,1, 16.983, 10560.138, 423.349, 52804.107 24/09/19,06:02:17,17,09,1, 12.0,1,1, 16.983, 10560.115, 423.339, 52804.162 24/09/19,06:02:17,18,09,1, 12.0,1,1, 16.983, 10560.106, 423.354, 52804.095 24/09/19,06:02:17,19,09,1, 12.0,1,1, 16.983, 10560.129, 423.317, 52804.105 24/09/19,06:02:18,00,10,1, 11.9,1,1, 16.983, 10560.122, 423.317, 52804.105 24/09/19,06:02:18,01,10,1, 11.9,1,1, 16.983, 10560.108, 423.300, 52804.101 24/09/19,06:02:18,02,10,1, 11.9,1,1, 16.983, 10560.123, 423.308, 52804.094 24/09/19,06:02:18,03,10,1, 11.9,1,1, 16.983, 10560.121, 423.303, 52804.155 24/09/19,06:02:18,04,10,1, 11.9,1,1, 16.983, 10560.117, 423.311, 52804.153 24/09/19,06:02:18,05,10,1, 11.9,1,1, 16.983, 10560.111, 423.300, 52804.074 24/09/19,06:02:18,06,10,1, 11.9,1,1, 16.983, 10560.137, 423.320, 52804.141 24/09/19,06:02:18,07,10,1, 11.9,1,1, 16.983, 10560.133, 423.331, 52804.158 24/09/19,06:02:18,08,10,1, 11.9,1,1, 16.983, 10560.139, 423.325, 52804.125 24/09/19,06:02:18,09,10,1, 11.9,1,1, 16.983, 10560.179, 423.321, 52804.173 24/09/19,06:02:18,10,10,1, 11.9,1,1, 16.983, 10560.139, 423.368, 52804.115 24/09/19,06:02:18,11,10,1, 11.9,1,1, 16.983, 10560.105, 423.357, 52804.080 24/09/19,06:02:18,12,10,1, 11.9,1,1, 16.983, 10560.143, 423.361, 52804.129 24/09/19,06:02:18,13,10,1, 11.9,1,1, 16.983, 10560.143, 423.357, 52804.150 24/09/19,06:02:18,14,10,1, 11.9,1,1, 16.983, 10560.153, 423.343, 52804.056 24/09/19,06:02:18,15,10,1, 11.9,1,1, 16.983, 10560.146, 423.356, 52804.147 24/09/19,06:02:18,16,10,1, 11.9,1,1, 16.983, 10560.140, 423.368, 52804.129 24/09/19,06:02:18,17,10,1, 11.9,1,1, 16.983, 10560.182, 423.362, 52804.094 24/09/19,06:02:18,18,10,1, 11.9,1,1, 16.983, 10560.162, 423.323, 52804.060 24/09/19,06:02:18,19,10,1, 11.9,1,1, 16.983, 10560.152, 423.352, 52804.142 24/09/19,06:02:19,00,10,1, 11.9,1,1, 16.983, 10560.147, 423.352, 52804.142 24/09/19,06:02:19,01,10,1, 11.9,1,1, 16.983, 10560.164, 423.342, 52804.131 24/09/19,06:02:19,02,10,1, 11.9,1,1, 16.983, 10560.149, 423.362, 52804.103 24/09/19,06:02:19,03,10,1, 11.9,1,1, 16.983, 10560.171, 423.367, 52804.120 24/09/19,06:02:19,04,10,1, 11.9,1,1, 16.983, 10560.156, 423.383, 52804.064 24/09/19,06:02:19,05,10,1, 11.9,1,1, 16.983, 10560.171, 423.378, 52804.091 24/09/19,06:02:19,06,10,1, 11.9,1,1, 16.983, 10560.151, 423.383, 52804.089 24/09/19,06:02:19,07,10,1, 11.9,1,1, 16.983, 10560.171, 423.396, 52804.153 24/09/19,06:02:19,08,10,1, 11.9,1,1, 16.983, 10560.193, 423.376, 52804.088 24/09/19,06:02:19,09,10,1, 11.9,1,1, 16.983, 10560.200, 423.405, 52804.161 24/09/19,06:02:19,10,10,1, 11.9,1,1, 16.983, 10560.170, 423.394, 52804.062 24/09/19,06:02:19,11,10,1, 11.9,1,1, 16.983, 10560.197, 423.412, 52804.059 24/09/19,06:02:19,12,10,1, 11.9,1,1, 16.983, 10560.201, 423.398, 52804.069 24/09/19,06:02:19,13,10,1, 11.9,1,1, 16.983, 10560.188, 423.402, 52804.164 24/09/19,06:02:19,14,10,1, 11.9,1,1, 16.983, 10560.197, 423.402, 52804.099 24/09/19,06:02:19,15,10,1, 11.9,1,1, 16.983, 10560.207, 423.376, 52804.081 24/09/19,06:02:19,16,10,1, 11.9,1,1, 16.983, 10560.216, 423.391, 52804.066 24/09/19,06:02:19,17,10,1, 11.9,1,1, 16.983, 10560.206, 423.395, 52804.098 24/09/19,06:02:19,18,10,1, 11.9,1,1, 16.983, 10560.209, 423.409, 52804.106 24/09/19,06:02:19,19,10,1, 11.9,1,1, 16.983, 10560.238, 423.404, 52804.132 24/09/19,06:02:20,00,09,1, 12.0,1,1, 16.985, 10560.238, 423.404, 52804.132 24/09/19,06:02:20,01,09,1, 12.0,1,1, 16.985, 10560.222, 423.425, 52804.142 24/09/19,06:02:20,02,09,1, 12.0,1,1, 16.985, 10560.219, 423.430, 52804.103 24/09/19,06:02:20,03,09,1, 12.0,1,1, 16.985, 10560.218, 423.432, 52804.154 24/09/19,06:02:20,04,09,1, 12.0,1,1, 16.985, 10560.215, 423.428, 52804.141 24/09/19,06:02:20,05,09,1, 12.0,1,1, 16.985, 10560.227, 423.448, 52804.118 24/09/19,06:02:20,06,09,1, 12.0,1,1, 16.985, 10560.241, 423.441, 52804.179 24/09/19,06:02:20,07,09,1, 12.0,1,1, 16.985, 10560.245, 423.419, 52804.064 24/09/19,06:02:20,08,09,1, 12.0,1,1, 16.985, 10560.229, 423.413, 52804.165 24/09/19,06:02:20,09,09,1, 12.0,1,1, 16.985, 10560.233, 423.440, 52804.139 24/09/19,06:02:20,10,09,1, 12.0,1,1, 16.985, 10560.248, 423.425, 52804.152 24/09/19,06:02:20,11,09,1, 12.0,1,1, 16.985, 10560.219, 423.422, 52804.146 24/09/19,06:02:20,12,09,1, 12.0,1,1, 16.985, 10560.241, 423.431, 52804.111 24/09/19,06:02:20,13,09,1, 12.0,1,1, 16.985, 10560.211, 423.442, 52804.097 24/09/19,06:02:20,14,09,1, 12.0,1,1, 16.985, 10560.236, 423.437, 52804.076 24/09/19,06:02:20,15,09,1, 12.0,1,1, 16.985, 10560.238, 423.422, 52804.059 24/09/19,06:02:20,16,09,1, 12.0,1,1, 16.985, 10560.223, 423.428, 52804.075 24/09/19,06:02:20,17,09,1, 12.0,1,1, 16.985, 10560.233, 423.464, 52804.112 24/09/19,06:02:20,18,09,1, 12.0,1,1, 16.985, 10560.211, 423.468, 52804.140 24/09/19,06:02:20,19,09,1, 12.0,1,1, 16.985, 10560.245, 423.476, 52804.028 24/09/19,06:02:21,00,10,1, 12.0,1,1, 16.984, 10560.238, 423.476, 52804.028 24/09/19,06:02:21,01,10,1, 12.0,1,1, 16.984, 10560.265, 423.481, 52804.090 24/09/19,06:02:21,02,10,1, 12.0,1,1, 16.984, 10560.259, 423.490, 52804.174 24/09/19,06:02:21,03,10,1, 12.0,1,1, 16.984, 10560.274, 423.491, 52804.171 24/09/19,06:02:21,04,10,1, 12.0,1,1, 16.984, 10560.266, 423.496, 52804.117 24/09/19,06:02:21,05,10,1, 12.0,1,1, 16.984, 10560.260, 423.495, 52804.181 24/09/19,06:02:21,06,10,1, 12.0,1,1, 16.984, 10560.265, 423.473, 52804.083 24/09/19,06:02:21,07,10,1, 12.0,1,1, 16.984, 10560.272, 423.479, 52804.079 24/09/19,06:02:21,08,10,1, 12.0,1,1, 16.984, 10560.257, 423.467, 52804.171 24/09/19,06:02:21,09,10,1, 12.0,1,1, 16.984, 10560.262, 423.449, 52804.053 24/09/19,06:02:21,10,10,1, 12.0,1,1, 16.984, 10560.253, 423.452, 52804.073 24/09/19,06:02:21,11,10,1, 12.0,1,1, 16.984, 10560.257, 423.483, 52804.096 24/09/19,06:02:21,12,10,1, 12.0,1,1, 16.984, 10560.272, 423.503, 52804.087 24/09/19,06:02:21,13,10,1, 12.0,1,1, 16.984, 10560.267, 423.466, 52804.110 24/09/19,06:02:21,14,10,1, 12.0,1,1, 16.984, 10560.284, 423.499, 52804.170 24/09/19,06:02:21,15,10,1, 12.0,1,1, 16.984, 10560.302, 423.496, 52804.206 24/09/19,06:02:21,16,10,1, 12.0,1,1, 16.984, 10560.303, 423.520, 52804.111 24/09/19,06:02:21,17,10,1, 12.0,1,1, 16.984, 10560.287, 423.540, 52804.152 24/09/19,06:02:21,18,10,1, 12.0,1,1, 16.984, 10560.290, 423.508, 52804.094 24/09/19,06:02:21,19,10,1, 12.0,1,1, 16.984, 10560.311, 423.527, 52804.110 24/09/19,06:02:22,00,10,1, 12.0,1,1, 16.986, 10560.305, 423.527, 52804.110 24/09/19,06:02:22,01,10,1, 12.0,1,1, 16.986, 10560.290, 423.508, 52804.096 24/09/19,06:02:22,02,10,1, 12.0,1,1, 16.986, 10560.296, 423.497, 52804.136 24/09/19,06:02:22,03,10,1, 12.0,1,1, 16.986, 10560.326, 423.529, 52804.121 24/09/19,06:02:22,04,10,1, 12.0,1,1, 16.986, 10560.314, 423.499, 52804.122 24/09/19,06:02:22,05,10,1, 12.0,1,1, 16.986, 10560.312, 423.511, 52804.139 24/09/19,06:02:22,06,10,1, 12.0,1,1, 16.986, 10560.317, 423.535, 52804.114 24/09/19,06:02:22,07,10,1, 12.0,1,1, 16.986, 10560.305, 423.525, 52804.168 24/09/19,06:02:22,08,10,1, 12.0,1,1, 16.986, 10560.314, 423.518, 52804.136 24/09/19,06:02:22,09,10,1, 12.0,1,1, 16.986, 10560.363, 423.521, 52804.083 24/09/19,06:02:22,10,10,1, 12.0,1,1, 16.986, 10560.326, 423.543, 52804.209 24/09/19,06:02:22,11,10,1, 12.0,1,1, 16.986, 10560.338, 423.553, 52804.139 24/09/19,06:02:22,12,10,1, 12.0,1,1, 16.986, 10560.342, 423.555, 52804.181 24/09/19,06:02:22,13,10,1, 12.0,1,1, 16.986, 10560.344, 423.571, 52804.190 24/09/19,06:02:22,14,10,1, 12.0,1,1, 16.986, 10560.358, 423.569, 52804.102 24/09/19,06:02:22,15,10,1, 12.0,1,1, 16.986, 10560.358, 423.580, 52804.109 24/09/19,06:02:22,16,10,1, 12.0,1,1, 16.986, 10560.334, 423.571, 52804.139 24/09/19,06:02:22,17,10,1, 12.0,1,1, 16.986, 10560.350, 423.561, 52804.114 24/09/19,06:02:22,18,10,1, 12.0,1,1, 16.986, 10560.357, 423.580, 52804.102 24/09/19,06:02:22,19,10,1, 12.0,1,1, 16.986, 10560.323, 423.565, 52804.153 24/09/19,06:02:23,00,09,1, 11.9,1,1, 16.985, 10560.322, 423.565, 52804.153 24/09/19,06:02:23,01,09,1, 11.9,1,1, 16.985, 10560.331, 423.582, 52804.147 24/09/19,06:02:23,02,09,1, 11.9,1,1, 16.985, 10560.347, 423.564, 52804.113 24/09/19,06:02:23,03,09,1, 11.9,1,1, 16.985, 10560.339, 423.550, 52804.141 24/09/19,06:02:23,04,09,1, 11.9,1,1, 16.985, 10560.338, 423.574, 52804.123 24/09/19,06:02:23,05,09,1, 11.9,1,1, 16.985, 10560.345, 423.567, 52804.122 24/09/19,06:02:23,06,09,1, 11.9,1,1, 16.985, 10560.357, 423.577, 52804.053 24/09/19,06:02:23,07,09,1, 11.9,1,1, 16.985, 10560.363, 423.603, 52804.161 24/09/19,06:02:23,08,09,1, 11.9,1,1, 16.985, 10560.396, 423.620, 52804.091 24/09/19,06:02:23,09,09,1, 11.9,1,1, 16.985, 10560.388, 423.615, 52804.177 24/09/19,06:02:23,10,09,1, 11.9,1,1, 16.985, 10560.405, 423.632, 52804.164 24/09/19,06:02:23,11,09,1, 11.9,1,1, 16.985, 10560.391, 423.621, 52804.145 24/09/19,06:02:23,12,09,1, 11.9,1,1, 16.985, 10560.401, 423.624, 52804.113 24/09/19,06:02:23,13,09,1, 11.9,1,1, 16.985, 10560.400, 423.600, 52804.126 24/09/19,06:02:23,14,09,1, 11.9,1,1, 16.985, 10560.396, 423.629, 52804.131 24/09/19,06:02:23,15,09,1, 11.9,1,1, 16.985, 10560.394, 423.622, 52804.134 24/09/19,06:02:23,16,09,1, 11.9,1,1, 16.985, 10560.390, 423.619, 52804.091 24/09/19,06:02:23,17,09,1, 11.9,1,1, 16.985, 10560.413, 423.613, 52804.057 24/09/19,06:02:23,18,09,1, 11.9,1,1, 16.985, 10560.420, 423.635, 52804.066 24/09/19,06:02:23,19,09,1, 11.9,1,1, 16.985, 10560.381, 423.614, 52804.069 24/09/19,06:02:24,00,10,1, 11.9,1,1, 16.985, 10560.380, 423.614, 52804.069 24/09/19,06:02:24,01,10,1, 11.9,1,1, 16.985, 10560.400, 423.652, 52804.134 24/09/19,06:02:24,02,10,1, 11.9,1,1, 16.985, 10560.423, 423.657, 52804.085 24/09/19,06:02:24,03,10,1, 11.9,1,1, 16.985, 10560.429, 423.659, 52804.097 24/09/19,06:02:24,04,10,1, 11.9,1,1, 16.985, 10560.434, 423.658, 52804.066 24/09/19,06:02:24,05,10,1, 11.9,1,1, 16.985, 10560.440, 423.713, 52804.150 24/09/19,06:02:24,06,10,1, 11.9,1,1, 16.985, 10560.442, 423.703, 52804.152 24/09/19,06:02:24,07,10,1, 11.9,1,1, 16.985, 10560.426, 423.701, 52804.190 24/09/19,06:02:24,08,10,1, 11.9,1,1, 16.985, 10560.434, 423.685, 52804.087 24/09/19,06:02:24,09,10,1, 11.9,1,1, 16.985, 10560.479, 423.707, 52804.138 24/09/19,06:02:24,10,10,1, 11.9,1,1, 16.985, 10560.463, 423.688, 52804.066 24/09/19,06:02:24,11,10,1, 11.9,1,1, 16.985, 10560.468, 423.676, 52804.072 24/09/19,06:02:24,12,10,1, 11.9,1,1, 16.985, 10560.468, 423.688, 52804.159 24/09/19,06:02:24,13,10,1, 11.9,1,1, 16.985, 10560.463, 423.660, 52804.159 24/09/19,06:02:24,14,10,1, 11.9,1,1, 16.985, 10560.477, 423.671, 52804.164 24/09/19,06:02:24,15,10,1, 11.9,1,1, 16.985, 10560.486, 423.701, 52804.132 24/09/19,06:02:24,16,10,1, 11.9,1,1, 16.985, 10560.471, 423.695, 52804.143 24/09/19,06:02:24,17,10,1, 11.9,1,1, 16.985, 10560.473, 423.709, 52804.067 24/09/19,06:02:24,18,10,1, 11.9,1,1, 16.985, 10560.508, 423.727, 52804.095 24/09/19,06:02:24,19,10,1, 11.9,1,1, 16.985, 10560.502, 423.701, 52804.070 24/09/19,06:02:25,00,10,1, 11.9,1,1, 16.981, 10560.497, 423.701, 52804.070 24/09/19,06:02:25,01,10,1, 11.9,1,1, 16.981, 10560.511, 423.749, 52804.135 24/09/19,06:02:25,02,10,1, 11.9,1,1, 16.981, 10560.537, 423.753, 52804.158 24/09/19,06:02:25,03,10,1, 11.9,1,1, 16.981, 10560.530, 423.752, 52804.204 24/09/19,06:02:25,04,10,1, 11.9,1,1, 16.981, 10560.560, 423.738, 52804.221 24/09/19,06:02:25,05,10,1, 11.9,1,1, 16.981, 10560.547, 423.731, 52804.123 24/09/19,06:02:25,06,10,1, 11.9,1,1, 16.981, 10560.555, 423.754, 52804.108 24/09/19,06:02:25,07,10,1, 11.9,1,1, 16.981, 10560.536, 423.739, 52804.094 24/09/19,06:02:25,08,10,1, 11.9,1,1, 16.981, 10560.545, 423.726, 52804.040 24/09/19,06:02:25,09,10,1, 11.9,1,1, 16.981, 10560.557, 423.707, 52804.059 24/09/19,06:02:25,10,10,1, 11.9,1,1, 16.981, 10560.582, 423.730, 52804.077 24/09/19,06:02:25,11,10,1, 11.9,1,1, 16.981, 10560.583, 423.733, 52804.035 24/09/19,06:02:25,12,10,1, 11.9,1,1, 16.981, 10560.568, 423.736, 52804.155 24/09/19,06:02:25,13,10,1, 11.9,1,1, 16.981, 10560.547, 423.783, 52804.143 24/09/19,06:02:25,14,10,1, 11.9,1,1, 16.981, 10560.591, 423.769, 52804.082 24/09/19,06:02:25,15,10,1, 11.9,1,1, 16.981, 10560.587, 423.794, 52804.111 24/09/19,06:02:25,16,10,1, 11.9,1,1, 16.981, 10560.568, 423.781, 52804.139 24/09/19,06:02:25,17,10,1, 11.9,1,1, 16.981, 10560.616, 423.803, 52804.157 24/09/19,06:02:25,18,10,1, 11.9,1,1, 16.981, 10560.590, 423.804, 52804.164 24/09/19,06:02:25,19,10,1, 11.9,1,1, 16.981, 10560.612, 423.809, 52804.105 24/09/19,06:02:26,00,09,1, 11.9,1,1, 16.983, 10560.606, 423.809, 52804.105 24/09/19,06:02:26,01,09,1, 11.9,1,1, 16.983, 10560.603, 423.809, 52804.182 24/09/19,06:02:26,02,09,1, 11.9,1,1, 16.983, 10560.629, 423.778, 52804.118 24/09/19,06:02:26,03,09,1, 11.9,1,1, 16.983, 10560.622, 423.811, 52804.110 24/09/19,06:02:26,04,09,1, 11.9,1,1, 16.983, 10560.614, 423.793, 52804.096 24/09/19,06:02:26,05,09,1, 11.9,1,1, 16.983, 10560.645, 423.801, 52804.123 24/09/19,06:02:26,06,09,1, 11.9,1,1, 16.983, 10560.633, 423.783, 52804.113 24/09/19,06:02:26,07,09,1, 11.9,1,1, 16.983, 10560.631, 423.804, 52804.179 24/09/19,06:02:26,08,09,1, 11.9,1,1, 16.983, 10560.659, 423.830, 52804.125 24/09/19,06:02:26,09,09,1, 11.9,1,1, 16.983, 10560.645, 423.823, 52804.141 24/09/19,06:02:26,10,09,1, 11.9,1,1, 16.983, 10560.671, 423.824, 52804.108 24/09/19,06:02:26,11,09,1, 11.9,1,1, 16.983, 10560.678, 423.822, 52804.130 24/09/19,06:02:26,12,09,1, 11.9,1,1, 16.983, 10560.693, 423.844, 52804.092 24/09/19,06:02:26,13,09,1, 11.9,1,1, 16.983, 10560.673, 423.864, 52804.168 24/09/19,06:02:26,14,09,1, 11.9,1,1, 16.983, 10560.676, 423.839, 52804.166 24/09/19,06:02:26,15,09,1, 11.9,1,1, 16.983, 10560.688, 423.836, 52804.154 24/09/19,06:02:26,16,09,1, 11.9,1,1, 16.983, 10560.691, 423.841, 52804.142 24/09/19,06:02:26,17,09,1, 11.9,1,1, 16.983, 10560.687, 423.847, 52804.163 24/09/19,06:02:26,18,09,1, 11.9,1,1, 16.983, 10560.701, 423.860, 52804.160 24/09/19,06:02:26,19,09,1, 11.9,1,1, 16.983, 10560.708, 423.849, 52804.142 24/09/19,06:02:27,00,09,1, 11.9,1,1, 16.982, 10560.706, 423.849, 52804.142 24/09/19,06:02:27,01,09,1, 11.9,1,1, 16.982, 10560.700, 423.861, 52804.125 24/09/19,06:02:27,02,09,1, 11.9,1,1, 16.982, 10560.727, 423.879, 52804.157 24/09/19,06:02:27,03,09,1, 11.9,1,1, 16.982, 10560.728, 423.873, 52804.148 24/09/19,06:02:27,04,09,1, 11.9,1,1, 16.982, 10560.731, 423.890, 52804.169 24/09/19,06:02:27,05,09,1, 11.9,1,1, 16.982, 10560.711, 423.914, 52804.194 24/09/19,06:02:27,06,09,1, 11.9,1,1, 16.982, 10560.729, 423.911, 52804.114 24/09/19,06:02:27,07,09,1, 11.9,1,1, 16.982, 10560.765, 423.921, 52804.142 24/09/19,06:02:27,08,09,1, 11.9,1,1, 16.982, 10560.772, 423.920, 52804.148 24/09/19,06:02:27,09,09,1, 11.9,1,1, 16.982, 10560.759, 423.943, 52804.189 24/09/19,06:02:27,10,09,1, 11.9,1,1, 16.982, 10560.780, 423.934, 52804.256 24/09/19,06:02:27,11,09,1, 11.9,1,1, 16.982, 10560.788, 423.931, 52804.191 24/09/19,06:02:27,12,09,1, 11.9,1,1, 16.982, 10560.781, 423.933, 52804.239 24/09/19,06:02:27,13,09,1, 11.9,1,1, 16.982, 10560.805, 423.919, 52804.116 24/09/19,06:02:27,14,09,1, 11.9,1,1, 16.982, 10560.783, 423.899, 52804.089 24/09/19,06:02:27,15,09,1, 11.9,1,1, 16.982, 10560.813, 423.922, 52804.092 24/09/19,06:02:27,16,09,1, 11.9,1,1, 16.982, 10560.805, 423.940, 52804.172 24/09/19,06:02:27,17,09,1, 11.9,1,1, 16.982, 10560.794, 423.932, 52804.150 24/09/19,06:02:27,18,09,1, 11.9,1,1, 16.982, 10560.780, 423.932, 52804.153 24/09/19,06:02:27,19,09,1, 11.9,1,1, 16.982, 10560.817, 423.925, 52804.064 24/09/19,06:02:28,00,09,1, 11.8,1,1, 16.984, 10560.814, 423.925, 52804.064 24/09/19,06:02:28,01,09,1, 11.8,1,1, 16.984, 10560.843, 423.936, 52804.134 24/09/19,06:02:28,02,09,1, 11.8,1,1, 16.984, 10560.833, 423.967, 52804.150 24/09/19,06:02:28,03,09,1, 11.8,1,1, 16.984, 10560.829, 423.978, 52804.176 24/09/19,06:02:28,04,09,1, 11.8,1,1, 16.984, 10560.825, 423.983, 52804.191 24/09/19,06:02:28,05,09,1, 11.8,1,1, 16.984, 10560.829, 424.011, 52804.150 24/09/19,06:02:28,06,09,1, 11.8,1,1, 16.984, 10560.875, 424.002, 52804.302 24/09/19,06:02:28,07,09,1, 11.8,1,1, 16.984, 10560.926, 423.945, 52804.009 24/09/19,06:02:28,08,09,1, 11.8,1,1, 16.984, 10560.844, 424.009, 52804.181 24/09/19,06:02:28,09,09,1, 11.8,1,1, 16.984, 10560.847, 424.014, 52804.195 24/09/19,06:02:28,10,09,1, 11.8,1,1, 16.984, 10560.856, 423.976, 52804.198 24/09/19,06:02:28,11,09,1, 11.8,1,1, 16.984, 10560.872, 423.969, 52804.170 24/09/19,06:02:28,12,09,1, 11.8,1,1, 16.984, 10560.877, 423.981, 52804.155 24/09/19,06:02:28,13,09,1, 11.8,1,1, 16.984, 10560.860, 423.987, 52804.208 24/09/19,06:02:28,14,09,1, 11.8,1,1, 16.984, 10560.855, 424.006, 52804.228 24/09/19,06:02:28,15,09,1, 11.8,1,1, 16.984, 10560.873, 424.010, 52804.189 24/09/19,06:02:28,16,09,1, 11.8,1,1, 16.984, 10560.873, 423.997, 52804.152 24/09/19,06:02:28,17,09,1, 11.8,1,1, 16.984, 10560.857, 424.031, 52804.163 24/09/19,06:02:28,18,09,1, 11.8,1,1, 16.984, 10560.855, 424.032, 52804.170 24/09/19,06:02:28,19,09,1, 11.8,1,1, 16.984, 10560.880, 424.055, 52804.180 24/09/19,06:02:29,00,09,1, 12.0,1,1, 16.985, 10560.873, 424.055, 52804.180 24/09/19,06:02:29,01,09,1, 12.0,1,1, 16.985, 10560.910, 424.061, 52804.274 24/09/19,06:02:29,02,09,1, 12.0,1,1, 16.985, 10560.887, 424.054, 52804.218 24/09/19,06:02:29,03,09,1, 12.0,1,1, 16.985, 10560.924, 424.040, 52804.149 24/09/19,06:02:29,04,09,1, 12.0,1,1, 16.985, 10560.940, 424.024, 52804.161 24/09/19,06:02:29,05,09,1, 12.0,1,1, 16.985, 10560.934, 424.026, 52804.239 24/09/19,06:02:29,06,09,1, 12.0,1,1, 16.985, 10560.912, 424.038, 52804.208 24/09/19,06:02:29,07,09,1, 12.0,1,1, 16.985, 10560.915, 424.033, 52804.212 24/09/19,06:02:29,08,09,1, 12.0,1,1, 16.985, 10560.921, 424.017, 52804.112 24/09/19,06:02:29,09,09,1, 12.0,1,1, 16.985, 10560.906, 424.010, 52804.127 24/09/19,06:02:29,10,09,1, 12.0,1,1, 16.985, 10560.916, 424.038, 52804.144 24/09/19,06:02:29,11,09,1, 12.0,1,1, 16.985, 10560.919, 424.026, 52804.159 24/09/19,06:02:29,12,09,1, 12.0,1,1, 16.985, 10560.917, 424.041, 52804.196 24/09/19,06:02:29,13,09,1, 12.0,1,1, 16.985, 10560.913, 424.059, 52804.201 24/09/19,06:02:29,14,09,1, 12.0,1,1, 16.985, 10560.964, 424.053, 52804.188 24/09/19,06:02:29,15,09,1, 12.0,1,1, 16.985, 10560.949, 424.045, 52804.215 24/09/19,06:02:29,16,09,1, 12.0,1,1, 16.985, 10560.955, 424.061, 52804.221 24/09/19,06:02:29,17,09,1, 12.0,1,1, 16.985, 10560.984, 424.066, 52804.216 24/09/19,06:02:29,18,09,1, 12.0,1,1, 16.985, 10560.979, 424.071, 52804.238 24/09/19,06:02:29,19,09,1, 12.0,1,1, 16.985, 10560.964, 424.054, 52804.241 24/09/19,06:02:30,00,09,1, 11.9,1,1, 16.982, 10560.956, 424.054, 52804.241 24/09/19,06:02:30,01,09,1, 11.9,1,1, 16.982, 10560.968, 424.084, 52804.276 24/09/19,06:02:30,02,09,1, 11.9,1,1, 16.982, 10560.987, 424.058, 52804.203 24/09/19,06:02:30,03,09,1, 11.9,1,1, 16.982, 10560.966, 424.059, 52804.259 24/09/19,06:02:30,04,09,1, 11.9,1,1, 16.982, 10560.981, 424.064, 52804.192 24/09/19,06:02:30,05,09,1, 11.9,1,1, 16.982, 10560.985, 424.062, 52804.163 24/09/19,06:02:30,06,09,1, 11.9,1,1, 16.982, 10560.994, 424.044, 52804.124 24/09/19,06:02:30,07,09,1, 11.9,1,1, 16.982, 10560.975, 424.060, 52804.213 24/09/19,06:02:30,08,09,1, 11.9,1,1, 16.982, 10561.004, 424.072, 52804.175 24/09/19,06:02:30,09,09,1, 11.9,1,1, 16.982, 10560.968, 424.073, 52804.250 24/09/19,06:02:30,10,09,1, 11.9,1,1, 16.982, 10560.991, 424.075, 52804.200 24/09/19,06:02:30,11,09,1, 11.9,1,1, 16.982, 10561.001, 424.095, 52804.263 24/09/19,06:02:30,12,09,1, 11.9,1,1, 16.982, 10561.041, 424.113, 52804.205 24/09/19,06:02:30,13,09,1, 11.9,1,1, 16.982, 10561.029, 424.104, 52804.231 24/09/19,06:02:30,14,09,1, 11.9,1,1, 16.982, 10561.022, 424.131, 52804.297 24/09/19,06:02:30,15,09,1, 11.9,1,1, 16.982, 10561.039, 424.128, 52804.210 24/09/19,06:02:30,16,09,1, 11.9,1,1, 16.982, 10561.041, 424.106, 52804.298 24/09/19,06:02:30,17,09,1, 11.9,1,1, 16.982, 10561.025, 424.130, 52804.248 24/09/19,06:02:30,18,09,1, 11.9,1,1, 16.982, 10561.044, 424.106, 52804.212 24/09/19,06:02:30,19,09,1, 11.9,1,1, 16.982, 10561.058, 424.099, 52804.206 24/09/19,06:02:31,00,09,1, 12.0,1,1, 16.985, 10561.056, 424.099, 52804.206 24/09/19,06:02:31,01,09,1, 12.0,1,1, 16.985, 10561.025, 424.117, 52804.222 24/09/19,06:02:31,02,09,1, 12.0,1,1, 16.985, 10561.040, 424.106, 52804.303 24/09/19,06:02:31,03,09,1, 12.0,1,1, 16.985, 10561.053, 424.127, 52804.265 24/09/19,06:02:31,04,09,1, 12.0,1,1, 16.985, 10561.055, 424.145, 52804.252 24/09/19,06:02:31,05,09,1, 12.0,1,1, 16.985, 10561.063, 424.129, 52804.289 24/09/19,06:02:31,06,09,1, 12.0,1,1, 16.985, 10561.034, 424.149, 52804.294 24/09/19,06:02:31,07,09,1, 12.0,1,1, 16.985, 10561.064, 424.153, 52804.300 24/09/19,06:02:31,08,09,1, 12.0,1,1, 16.985, 10561.074, 424.173, 52804.277 24/09/19,06:02:31,09,09,1, 12.0,1,1, 16.985, 10561.077, 424.161, 52804.262 24/09/19,06:02:31,10,09,1, 12.0,1,1, 16.985, 10561.045, 424.184, 52804.324 24/09/19,06:02:31,11,09,1, 12.0,1,1, 16.985, 10561.088, 424.178, 52804.277 24/09/19,06:02:31,12,09,1, 12.0,1,1, 16.985, 10561.053, 424.179, 52804.235 24/09/19,06:02:31,13,09,1, 12.0,1,1, 16.985, 10561.071, 424.164, 52804.272 24/09/19,06:02:31,14,09,1, 12.0,1,1, 16.985, 10561.064, 424.197, 52804.289 24/09/19,06:02:31,15,09,1, 12.0,1,1, 16.985, 10561.089, 424.164, 52804.262 24/09/19,06:02:31,16,09,1, 12.0,1,1, 16.985, 10561.057, 424.188, 52804.262 24/09/19,06:02:31,17,09,1, 12.0,1,1, 16.985, 10561.074, 424.188, 52804.263 24/09/19,06:02:31,18,09,1, 12.0,1,1, 16.985, 10561.087, 424.189, 52804.326 24/09/19,06:02:31,19,09,1, 12.0,1,1, 16.985, 10561.086, 424.206, 52804.245 24/09/19,06:02:32,00,10,1, 11.9,1,1, 16.985, 10561.081, 424.206, 52804.245 24/09/19,06:02:32,01,10,1, 11.9,1,1, 16.985, 10561.085, 424.196, 52804.283 24/09/19,06:02:32,02,10,1, 11.9,1,1, 16.985, 10561.110, 424.233, 52804.310 24/09/19,06:02:32,03,10,1, 11.9,1,1, 16.985, 10561.070, 424.245, 52804.281 24/09/19,06:02:32,04,10,1, 11.9,1,1, 16.985, 10561.091, 424.252, 52804.288 24/09/19,06:02:32,05,10,1, 11.9,1,1, 16.985, 10561.098, 424.255, 52804.363 24/09/19,06:02:32,06,10,1, 11.9,1,1, 16.985, 10561.085, 424.267, 52804.300 24/09/19,06:02:32,07,10,1, 11.9,1,1, 16.985, 10561.103, 424.265, 52804.260 24/09/19,06:02:32,08,10,1, 11.9,1,1, 16.985, 10561.100, 424.266, 52804.354 24/09/19,06:02:32,09,10,1, 11.9,1,1, 16.985, 10561.113, 424.247, 52804.295 24/09/19,06:02:32,10,10,1, 11.9,1,1, 16.985, 10561.083, 424.253, 52804.341 24/09/19,06:02:32,11,10,1, 11.9,1,1, 16.985, 10561.097, 424.238, 52804.261 24/09/19,06:02:32,12,10,1, 11.9,1,1, 16.985, 10561.123, 424.237, 52804.230 24/09/19,06:02:32,13,10,1, 11.9,1,1, 16.985, 10561.112, 424.244, 52804.320 24/09/19,06:02:32,14,10,1, 11.9,1,1, 16.985, 10561.106, 424.237, 52804.247 24/09/19,06:02:32,15,10,1, 11.9,1,1, 16.985, 10561.116, 424.242, 52804.267 24/09/19,06:02:32,16,10,1, 11.9,1,1, 16.985, 10561.092, 424.257, 52804.263 24/09/19,06:02:32,17,10,1, 11.9,1,1, 16.985, 10561.088, 424.236, 52804.276 24/09/19,06:02:32,18,10,1, 11.9,1,1, 16.985, 10561.112, 424.274, 52804.277 24/09/19,06:02:32,19,10,1, 11.9,1,1, 16.985, 10561.107, 424.264, 52804.282 24/09/19,06:02:33,00,10,1, 11.8,1,1, 16.982, 10561.106, 424.264, 52804.282 24/09/19,06:02:33,01,10,1, 11.8,1,1, 16.982, 10561.112, 424.284, 52804.306 24/09/19,06:02:33,02,10,1, 11.8,1,1, 16.982, 10561.114, 424.280, 52804.311 24/09/19,06:02:33,03,10,1, 11.8,1,1, 16.982, 10561.107, 424.279, 52804.298 24/09/19,06:02:33,04,10,1, 11.8,1,1, 16.982, 10561.105, 424.306, 52804.338 24/09/19,06:02:33,05,10,1, 11.8,1,1, 16.982, 10561.097, 424.281, 52804.293 24/09/19,06:02:33,06,10,1, 11.8,1,1, 16.982, 10561.127, 424.289, 52804.319 24/09/19,06:02:33,07,10,1, 11.8,1,1, 16.982, 10561.088, 424.277, 52804.291 24/09/19,06:02:33,08,10,1, 11.8,1,1, 16.982, 10561.097, 424.257, 52804.290 24/09/19,06:02:33,09,10,1, 11.8,1,1, 16.982, 10561.108, 424.263, 52804.303 24/09/19,06:02:33,10,10,1, 11.8,1,1, 16.982, 10561.090, 424.285, 52804.329 24/09/19,06:02:33,11,10,1, 11.8,1,1, 16.982, 10561.101, 424.272, 52804.335 24/09/19,06:02:33,12,10,1, 11.8,1,1, 16.982, 10561.096, 424.273, 52804.271 24/09/19,06:02:33,13,10,1, 11.8,1,1, 16.982, 10561.089, 424.281, 52804.279 24/09/19,06:02:33,14,10,1, 11.8,1,1, 16.982, 10561.087, 424.293, 52804.371 24/09/19,06:02:33,15,10,1, 11.8,1,1, 16.982, 10561.074, 424.306, 52804.344 24/09/19,06:02:33,16,10,1, 11.8,1,1, 16.982, 10561.108, 424.326, 52804.277 24/09/19,06:02:33,17,10,1, 11.8,1,1, 16.982, 10561.089, 424.324, 52804.345 24/09/19,06:02:33,18,10,1, 11.8,1,1, 16.982, 10561.103, 424.334, 52804.381 24/09/19,06:02:33,19,10,1, 11.8,1,1, 16.982, 10561.113, 424.323, 52804.411 24/09/19,06:02:34,00,09,1, 11.9,1,1, 16.983, 10561.106, 424.323, 52804.411 24/09/19,06:02:34,01,09,1, 11.9,1,1, 16.983, 10561.096, 424.332, 52804.395 24/09/19,06:02:34,02,09,1, 11.9,1,1, 16.983, 10561.109, 424.318, 52804.378 24/09/19,06:02:34,03,09,1, 11.9,1,1, 16.983, 10561.118, 424.300, 52804.330 24/09/19,06:02:34,04,09,1, 11.9,1,1, 16.983, 10561.079, 424.353, 52804.375 24/09/19,06:02:34,05,09,1, 11.9,1,1, 16.983, 10561.105, 424.313, 52804.369 24/09/19,06:02:34,06,09,1, 11.9,1,1, 16.983, 10561.077, 424.324, 52804.381 24/09/19,06:02:34,07,09,1, 11.9,1,1, 16.983, 10561.076, 424.314, 52804.301 24/09/19,06:02:34,08,09,1, 11.9,1,1, 16.983, 10561.086, 424.323, 52804.281 24/09/19,06:02:34,09,09,1, 11.9,1,1, 16.983, 10561.075, 424.325, 52804.370 24/09/19,06:02:34,10,09,1, 11.9,1,1, 16.983, 10561.087, 424.344, 52804.309 24/09/19,06:02:34,11,09,1, 11.9,1,1, 16.983, 10561.079, 424.336, 52804.345 24/09/19,06:02:34,12,09,1, 11.9,1,1, 16.983, 10561.078, 424.361, 52804.334 24/09/19,06:02:34,13,09,1, 11.9,1,1, 16.983, 10561.086, 424.368, 52804.386 24/09/19,06:02:34,14,09,1, 11.9,1,1, 16.983, 10561.079, 424.373, 52804.367 24/09/19,06:02:34,15,09,1, 11.9,1,1, 16.983, 10561.082, 424.382, 52804.407 24/09/19,06:02:34,16,09,1, 11.9,1,1, 16.983, 10561.084, 424.375, 52804.394 24/09/19,06:02:34,17,09,1, 11.9,1,1, 16.983, 10561.101, 424.374, 52804.392 24/09/19,06:02:34,18,09,1, 11.9,1,1, 16.983, 10561.097, 424.350, 52804.355 24/09/19,06:02:34,19,09,1, 11.9,1,1, 16.983, 10561.077, 424.358, 52804.406 24/09/19,06:02:35,00,09,1, 11.9,1,1, 16.987, 10561.073, 424.358, 52804.406 24/09/19,06:02:35,01,09,1, 11.9,1,1, 16.987, 10561.066, 424.332, 52804.349 24/09/19,06:02:35,02,09,1, 11.9,1,1, 16.987, 10561.067, 424.377, 52804.372 24/09/19,06:02:35,03,09,1, 11.9,1,1, 16.987, 10561.058, 424.348, 52804.349 24/09/19,06:02:35,04,09,1, 11.9,1,1, 16.987, 10561.074, 424.345, 52804.310 24/09/19,06:02:35,05,09,1, 11.9,1,1, 16.987, 10561.059, 424.353, 52804.333 24/09/19,06:02:35,06,09,1, 11.9,1,1, 16.987, 10561.060, 424.364, 52804.399 24/09/19,06:02:35,07,09,1, 11.9,1,1, 16.987, 10561.071, 424.380, 52804.440 24/09/19,06:02:35,08,09,1, 11.9,1,1, 16.987, 10561.066, 424.403, 52804.459 24/09/19,06:02:35,09,09,1, 11.9,1,1, 16.987, 10561.064, 424.389, 52804.364 24/09/19,06:02:35,10,09,1, 11.9,1,1, 16.987, 10561.078, 424.407, 52804.391 24/09/19,06:02:35,11,09,1, 11.9,1,1, 16.987, 10561.086, 424.410, 52804.346 24/09/19,06:02:35,12,09,1, 11.9,1,1, 16.987, 10561.069, 424.398, 52804.394 24/09/19,06:02:35,13,09,1, 11.9,1,1, 16.987, 10561.079, 424.407, 52804.431 24/09/19,06:02:35,14,09,1, 11.9,1,1, 16.987, 10561.052, 424.411, 52804.406 24/09/19,06:02:35,15,09,1, 11.9,1,1, 16.987, 10561.079, 424.413, 52804.349 24/09/19,06:02:35,16,09,1, 11.9,1,1, 16.987, 10561.052, 424.385, 52804.336 24/09/19,06:02:35,17,09,1, 11.9,1,1, 16.987, 10561.064, 424.386, 52804.378 24/09/19,06:02:35,18,09,1, 11.9,1,1, 16.987, 10561.060, 424.359, 52804.360 24/09/19,06:02:35,19,09,1, 11.9,1,1, 16.987, 10561.061, 424.381, 52804.376 24/09/19,06:02:36,00,09,1, 11.8,1,1, 16.986, 10561.056, 424.381, 52804.376 24/09/19,06:02:36,01,09,1, 11.8,1,1, 16.986, 10561.069, 424.392, 52804.437 24/09/19,06:02:36,02,09,1, 11.8,1,1, 16.986, 10561.055, 424.407, 52804.349 24/09/19,06:02:36,03,09,1, 11.8,1,1, 16.986, 10561.052, 424.426, 52804.452 24/09/19,06:02:36,04,09,1, 11.8,1,1, 16.986, 10561.053, 424.435, 52804.518 24/09/19,06:02:36,05,09,1, 11.8,1,1, 16.986, 10561.074, 424.418, 52804.381 24/09/19,06:02:36,06,09,1, 11.8,1,1, 16.986, 10561.088, 424.422, 52804.335 24/09/19,06:02:36,07,09,1, 11.8,1,1, 16.986, 10561.058, 424.447, 52804.409 24/09/19,06:02:36,08,09,1, 11.8,1,1, 16.986, 10561.054, 424.427, 52804.314 24/09/19,06:02:36,09,09,1, 11.8,1,1, 16.986, 10561.051, 424.447, 52804.428 24/09/19,06:02:36,10,09,1, 11.8,1,1, 16.986, 10561.054, 424.462, 52804.452 24/09/19,06:02:36,11,09,1, 11.8,1,1, 16.986, 10561.049, 424.443, 52804.482 24/09/19,06:02:36,12,09,1, 11.8,1,1, 16.986, 10561.039, 424.455, 52804.360 24/09/19,06:02:36,13,09,1, 11.8,1,1, 16.986, 10561.041, 424.442, 52804.420 24/09/19,06:02:36,14,09,1, 11.8,1,1, 16.986, 10561.048, 424.440, 52804.435 24/09/19,06:02:36,15,09,1, 11.8,1,1, 16.986, 10561.037, 424.429, 52804.394 24/09/19,06:02:36,16,09,1, 11.8,1,1, 16.986, 10561.051, 424.428, 52804.409 24/09/19,06:02:36,17,09,1, 11.8,1,1, 16.986, 10561.058, 424.451, 52804.444 24/09/19,06:02:36,18,09,1, 11.8,1,1, 16.986, 10561.021, 424.442, 52804.449 24/09/19,06:02:36,19,09,1, 11.8,1,1, 16.986, 10561.048, 424.456, 52804.383 24/09/19,06:02:37,00,10,1, 11.9,1,1, 16.984, 10561.048, 424.456, 52804.383 24/09/19,06:02:37,01,10,1, 11.9,1,1, 16.984, 10561.056, 424.476, 52804.431 24/09/19,06:02:37,02,10,1, 11.9,1,1, 16.984, 10561.051, 424.468, 52804.421 24/09/19,06:02:37,03,10,1, 11.9,1,1, 16.984, 10561.042, 424.465, 52804.472 24/09/19,06:02:37,04,10,1, 11.9,1,1, 16.984, 10561.061, 424.479, 52804.484 24/09/19,06:02:37,05,10,1, 11.9,1,1, 16.984, 10561.056, 424.466, 52804.452 24/09/19,06:02:37,06,10,1, 11.9,1,1, 16.984, 10561.076, 424.485, 52804.436 24/09/19,06:02:37,07,10,1, 11.9,1,1, 16.984, 10561.058, 424.493, 52804.467 24/09/19,06:02:37,08,10,1, 11.9,1,1, 16.984, 10561.076, 424.477, 52804.497 24/09/19,06:02:37,09,10,1, 11.9,1,1, 16.984, 10561.052, 424.444, 52804.462 24/09/19,06:02:37,10,10,1, 11.9,1,1, 16.984, 10561.080, 424.469, 52804.415 24/09/19,06:02:37,11,10,1, 11.9,1,1, 16.984, 10561.075, 424.449, 52804.443 24/09/19,06:02:37,12,10,1, 11.9,1,1, 16.984, 10561.073, 424.432, 52804.416 24/09/19,06:02:37,13,10,1, 11.9,1,1, 16.984, 10561.073, 424.472, 52804.436 24/09/19,06:02:37,14,10,1, 11.9,1,1, 16.984, 10561.030, 424.454, 52804.435 24/09/19,06:02:37,15,10,1, 11.9,1,1, 16.984, 10561.063, 424.415, 52804.449 24/09/19,06:02:37,16,10,1, 11.9,1,1, 16.984, 10561.062, 424.455, 52804.434 24/09/19,06:02:37,17,10,1, 11.9,1,1, 16.984, 10561.074, 424.471, 52804.433 24/09/19,06:02:37,18,10,1, 11.9,1,1, 16.984, 10561.071, 424.468, 52804.416 24/09/19,06:02:37,19,10,1, 11.9,1,1, 16.984, 10561.065, 424.500, 52804.491 24/09/19,06:02:38,00,10,1, 11.9,1,1, 16.987, 10561.064, 424.500, 52804.491 24/09/19,06:02:38,01,10,1, 11.9,1,1, 16.987, 10561.047, 424.500, 52804.511 24/09/19,06:02:38,02,10,1, 11.9,1,1, 16.987, 10561.059, 424.499, 52804.513 24/09/19,06:02:38,03,10,1, 11.9,1,1, 16.987, 10561.053, 424.489, 52804.438 24/09/19,06:02:38,04,10,1, 11.9,1,1, 16.987, 10561.051, 424.484, 52804.500 24/09/19,06:02:38,05,10,1, 11.9,1,1, 16.987, 10561.053, 424.474, 52804.464 24/09/19,06:02:38,06,10,1, 11.9,1,1, 16.987, 10561.043, 424.494, 52804.500 24/09/19,06:02:38,07,10,1, 11.9,1,1, 16.987, 10561.050, 424.469, 52804.479 24/09/19,06:02:38,08,10,1, 11.9,1,1, 16.987, 10561.071, 424.488, 52804.404 24/09/19,06:02:38,09,10,1, 11.9,1,1, 16.987, 10561.064, 424.467, 52804.415 24/09/19,06:02:38,10,10,1, 11.9,1,1, 16.987, 10561.043, 424.477, 52804.427 24/09/19,06:02:38,11,10,1, 11.9,1,1, 16.987, 10561.051, 424.469, 52804.484 24/09/19,06:02:38,12,10,1, 11.9,1,1, 16.987, 10561.042, 424.498, 52804.486 24/09/19,06:02:38,13,10,1, 11.9,1,1, 16.987, 10561.028, 424.514, 52804.498 24/09/19,06:02:38,14,10,1, 11.9,1,1, 16.987, 10561.056, 424.500, 52804.487 24/09/19,06:02:38,15,10,1, 11.9,1,1, 16.987, 10561.042, 424.510, 52804.542 24/09/19,06:02:38,16,10,1, 11.9,1,1, 16.987, 10561.045, 424.517, 52804.487 24/09/19,06:02:38,17,10,1, 11.9,1,1, 16.987, 10561.054, 424.528, 52804.493 24/09/19,06:02:38,18,10,1, 11.9,1,1, 16.987, 10561.044, 424.544, 52804.462 24/09/19,06:02:38,19,10,1, 11.9,1,1, 16.987, 10561.042, 424.521, 52804.480 24/09/19,06:02:39,00,09,1, 11.9,1,1, 16.984, 10561.039, 424.521, 52804.480 24/09/19,06:02:39,01,09,1, 11.9,1,1, 16.984, 10561.050, 424.517, 52804.481 24/09/19,06:02:39,02,09,1, 11.9,1,1, 16.984, 10561.041, 424.503, 52804.471 24/09/19,06:02:39,03,09,1, 11.9,1,1, 16.984, 10561.032, 424.481, 52804.514 24/09/19,06:02:39,04,09,1, 11.9,1,1, 16.984, 10561.020, 424.481, 52804.487 24/09/19,06:02:39,05,09,1, 11.9,1,1, 16.984, 10561.041, 424.482, 52804.449 24/09/19,06:02:39,06,09,1, 11.9,1,1, 16.984, 10561.023, 424.479, 52804.434 24/09/19,06:02:39,07,09,1, 11.9,1,1, 16.984, 10561.011, 424.479, 52804.508 24/09/19,06:02:39,08,09,1, 11.9,1,1, 16.984, 10561.030, 424.490, 52804.507 24/09/19,06:02:39,09,09,1, 11.9,1,1, 16.984, 10561.022, 424.515, 52804.527 24/09/19,06:02:39,10,09,1, 11.9,1,1, 16.984, 10561.028, 424.533, 52804.429 24/09/19,06:02:39,11,09,1, 11.9,1,1, 16.984, 10561.025, 424.548, 52804.521 24/09/19,06:02:39,12,09,1, 11.9,1,1, 16.984, 10561.042, 424.537, 52804.595 24/09/19,06:02:39,13,09,1, 11.9,1,1, 16.984, 10561.037, 424.551, 52804.537 24/09/19,06:02:39,14,09,1, 11.9,1,1, 16.984, 10561.027, 424.520, 52804.609 24/09/19,06:02:39,15,09,1, 11.9,1,1, 16.984, 10561.023, 424.538, 52804.565 24/09/19,06:02:39,16,09,1, 11.9,1,1, 16.984, 10561.027, 424.524, 52804.532 24/09/19,06:02:39,17,09,1, 11.9,1,1, 16.984, 10561.031, 424.533, 52804.516 24/09/19,06:02:39,18,09,1, 11.9,1,1, 16.984, 10561.009, 424.504, 52804.520 24/09/19,06:02:39,19,09,1, 11.9,1,1, 16.984, 10561.033, 424.512, 52804.499 24/09/19,06:02:40,00,10,1, 11.9,1,1, 16.984, 10561.031, 424.512, 52804.499 24/09/19,06:02:40,01,10,1, 11.9,1,1, 16.984, 10560.998, 424.506, 52804.527 24/09/19,06:02:40,02,10,1, 11.9,1,1, 16.984, 10561.026, 424.501, 52804.475 24/09/19,06:02:40,03,10,1, 11.9,1,1, 16.984, 10561.003, 424.506, 52804.519 24/09/19,06:02:40,04,10,1, 11.9,1,1, 16.984, 10560.975, 424.517, 52804.423 24/09/19,06:02:40,05,10,1, 11.9,1,1, 16.984, 10560.988, 424.519, 52804.536 24/09/19,06:02:40,06,10,1, 11.9,1,1, 16.984, 10560.998, 424.501, 52804.515 24/09/19,06:02:40,07,10,1, 11.9,1,1, 16.984, 10561.024, 424.549, 52804.527 24/09/19,06:02:40,08,10,1, 11.9,1,1, 16.984, 10561.000, 424.538, 52804.526 24/09/19,06:02:40,09,10,1, 11.9,1,1, 16.984, 10560.985, 424.546, 52804.472 24/09/19,06:02:40,10,10,1, 11.9,1,1, 16.984, 10561.002, 424.552, 52804.512 24/09/19,06:02:40,11,10,1, 11.9,1,1, 16.984, 10560.986, 424.554, 52804.525 24/09/19,06:02:40,12,10,1, 11.9,1,1, 16.984, 10560.987, 424.543, 52804.539 24/09/19,06:02:40,13,10,1, 11.9,1,1, 16.984, 10560.978, 424.546, 52804.541 24/09/19,06:02:40,14,10,1, 11.9,1,1, 16.984, 10561.007, 424.536, 52804.483 24/09/19,06:02:40,15,10,1, 11.9,1,1, 16.984, 10560.988, 424.540, 52804.583 24/09/19,06:02:40,16,10,1, 11.9,1,1, 16.984, 10560.960, 424.523, 52804.482 24/09/19,06:02:40,17,10,1, 11.9,1,1, 16.984, 10560.971, 424.512, 52804.537 24/09/19,06:02:40,18,10,1, 11.9,1,1, 16.984, 10560.959, 424.527, 52804.506 24/09/19,06:02:40,19,10,1, 11.9,1,1, 16.984, 10560.958, 424.524, 52804.544 24/09/19,06:02:41,00,10,1, 11.8,1,1, 16.987, 10560.956, 424.524, 52804.544 24/09/19,06:02:41,01,10,1, 11.8,1,1, 16.987, 10560.977, 424.531, 52804.533 24/09/19,06:02:41,02,10,1, 11.8,1,1, 16.987, 10560.966, 424.544, 52804.493 24/09/19,06:02:41,03,10,1, 11.8,1,1, 16.987, 10560.936, 424.568, 52804.595 24/09/19,06:02:41,04,10,1, 11.8,1,1, 16.987, 10560.928, 424.556, 52804.483 24/09/19,06:02:41,05,10,1, 11.8,1,1, 16.987, 10560.926, 424.569, 52804.537 24/09/19,06:02:41,06,10,1, 11.8,1,1, 16.987, 10560.942, 424.576, 52804.592 24/09/19,06:02:41,07,10,1, 11.8,1,1, 16.987, 10560.888, 424.573, 52804.556 24/09/19,06:02:41,08,10,1, 11.8,1,1, 16.987, 10561.008, 424.564, 52804.438 24/09/19,06:02:41,09,10,1, 11.8,1,1, 16.987, 10560.961, 424.591, 52804.471 24/09/19,06:02:41,10,10,1, 11.8,1,1, 16.987, 10560.950, 424.569, 52804.504 24/09/19,06:02:41,11,10,1, 11.8,1,1, 16.987, 10560.964, 424.543, 52804.495 24/09/19,06:02:41,12,10,1, 11.8,1,1, 16.987, 10560.961, 424.538, 52804.509 24/09/19,06:02:41,13,10,1, 11.8,1,1, 16.987, 10560.936, 424.543, 52804.514 24/09/19,06:02:41,14,10,1, 11.8,1,1, 16.987, 10560.914, 424.571, 52804.494 24/09/19,06:02:41,15,10,1, 11.8,1,1, 16.987, 10560.902, 424.539, 52804.481 24/09/19,06:02:41,16,10,1, 11.8,1,1, 16.987, 10560.915, 424.532, 52804.469 24/09/19,06:02:41,17,10,1, 11.8,1,1, 16.987, 10560.919, 424.557, 52804.481 24/09/19,06:02:41,18,10,1, 11.8,1,1, 16.987, 10560.911, 424.563, 52804.548 24/09/19,06:02:41,19,10,1, 11.8,1,1, 16.987, 10560.896, 424.572, 52804.569 24/09/19,06:02:42,00,10,1, 11.9,1,1, 16.984, 10560.889, 424.572, 52804.569 24/09/19,06:02:42,01,10,1, 11.9,1,1, 16.984, 10560.917, 424.590, 52804.577 24/09/19,06:02:42,02,10,1, 11.9,1,1, 16.984, 10560.905, 424.617, 52804.559 24/09/19,06:02:42,03,10,1, 11.9,1,1, 16.984, 10560.915, 424.595, 52804.566 24/09/19,06:02:42,04,10,1, 11.9,1,1, 16.984, 10560.898, 424.600, 52804.522 24/09/19,06:02:42,05,10,1, 11.9,1,1, 16.984, 10560.936, 424.603, 52804.538 24/09/19,06:02:42,06,10,1, 11.9,1,1, 16.984, 10560.924, 424.607, 52804.626 24/09/19,06:02:42,07,10,1, 11.9,1,1, 16.984, 10560.900, 424.589, 52804.552 24/09/19,06:02:42,08,10,1, 11.9,1,1, 16.984, 10560.909, 424.589, 52804.607 24/09/19,06:02:42,09,10,1, 11.9,1,1, 16.984, 10560.906, 424.575, 52804.539 24/09/19,06:02:42,10,10,1, 11.9,1,1, 16.984, 10560.899, 424.558, 52804.487 24/09/19,06:02:42,11,10,1, 11.9,1,1, 16.984, 10560.888, 424.572, 52804.582 24/09/19,06:02:42,12,10,1, 11.9,1,1, 16.984, 10560.891, 424.580, 52804.576 24/09/19,06:02:42,13,10,1, 11.9,1,1, 16.984, 10560.886, 424.571, 52804.546 24/09/19,06:02:42,14,10,1, 11.9,1,1, 16.984, 10560.897, 424.599, 52804.568 24/09/19,06:02:42,15,10,1, 11.9,1,1, 16.984, 10560.877, 424.592, 52804.578 24/09/19,06:02:42,16,10,1, 11.9,1,1, 16.984, 10560.859, 424.609, 52804.557 24/09/19,06:02:42,17,10,1, 11.9,1,1, 16.984, 10560.856, 424.592, 52804.585 24/09/19,06:02:42,18,10,1, 11.9,1,1, 16.984, 10560.851, 424.621, 52804.595 24/09/19,06:02:42,19,10,1, 11.9,1,1, 16.984, 10560.859, 424.627, 52804.541 24/09/19,06:02:43,00,10,1, 11.9,1,1, 16.985, 10560.856, 424.627, 52804.541 24/09/19,06:02:43,01,10,1, 11.9,1,1, 16.985, 10560.896, 424.618, 52804.537 24/09/19,06:02:43,02,10,1, 11.9,1,1, 16.985, 10560.868, 424.620, 52804.594 24/09/19,06:02:43,03,10,1, 11.9,1,1, 16.985, 10560.906, 424.624, 52804.619 24/09/19,06:02:43,04,10,1, 11.9,1,1, 16.985, 10560.882, 424.623, 52804.617 24/09/19,06:02:43,05,10,1, 11.9,1,1, 16.985, 10560.888, 424.607, 52804.578 24/09/19,06:02:43,06,10,1, 11.9,1,1, 16.985, 10560.863, 424.602, 52804.598 24/09/19,06:02:43,07,10,1, 11.9,1,1, 16.985, 10560.882, 424.599, 52804.521 24/09/19,06:02:43,08,10,1, 11.9,1,1, 16.985, 10560.869, 424.591, 52804.538 24/09/19,06:02:43,09,10,1, 11.9,1,1, 16.985, 10560.857, 424.595, 52804.553 24/09/19,06:02:43,10,10,1, 11.9,1,1, 16.985, 10560.867, 424.596, 52804.567 24/09/19,06:02:43,11,10,1, 11.9,1,1, 16.985, 10560.852, 424.608, 52804.584 24/09/19,06:02:43,12,10,1, 11.9,1,1, 16.985, 10560.861, 424.595, 52804.573 24/09/19,06:02:43,13,10,1, 11.9,1,1, 16.985, 10560.859, 424.596, 52804.531 24/09/19,06:02:43,14,10,1, 11.9,1,1, 16.985, 10560.854, 424.608, 52804.583 24/09/19,06:02:43,15,10,1, 11.9,1,1, 16.985, 10560.848, 424.622, 52804.537 24/09/19,06:02:43,16,10,1, 11.9,1,1, 16.985, 10560.851, 424.635, 52804.563 24/09/19,06:02:43,17,10,1, 11.9,1,1, 16.985, 10560.846, 424.646, 52804.567 24/09/19,06:02:43,18,10,1, 11.9,1,1, 16.985, 10560.835, 424.634, 52804.560 24/09/19,06:02:43,19,10,1, 11.9,1,1, 16.985, 10560.829, 424.624, 52804.550 24/09/19,06:02:44,00,10,1, 11.9,1,1, 16.985, 10560.822, 424.624, 52804.550 24/09/19,06:02:44,01,10,1, 11.9,1,1, 16.985, 10560.844, 424.668, 52804.601 24/09/19,06:02:44,02,10,1, 11.9,1,1, 16.985, 10560.847, 424.648, 52804.607 24/09/19,06:02:44,03,10,1, 11.9,1,1, 16.985, 10560.830, 424.658, 52804.565 24/09/19,06:02:44,04,10,1, 11.9,1,1, 16.985, 10560.839, 424.656, 52804.535 24/09/19,06:02:44,05,10,1, 11.9,1,1, 16.985, 10560.865, 424.644, 52804.576 24/09/19,06:02:44,06,10,1, 11.9,1,1, 16.985, 10560.836, 424.637, 52804.498 24/09/19,06:02:44,07,10,1, 11.9,1,1, 16.985, 10560.863, 424.658, 52804.613 24/09/19,06:02:44,08,10,1, 11.9,1,1, 16.985, 10560.845, 424.648, 52804.613 24/09/19,06:02:44,09,10,1, 11.9,1,1, 16.985, 10560.833, 424.635, 52804.602 24/09/19,06:02:44,10,10,1, 11.9,1,1, 16.985, 10560.838, 424.654, 52804.616 24/09/19,06:02:44,11,10,1, 11.9,1,1, 16.985, 10560.836, 424.648, 52804.548 24/09/19,06:02:44,12,10,1, 11.9,1,1, 16.985, 10560.841, 424.636, 52804.604 24/09/19,06:02:44,13,10,1, 11.9,1,1, 16.985, 10560.848, 424.655, 52804.626 24/09/19,06:02:44,14,10,1, 11.9,1,1, 16.985, 10560.835, 424.640, 52804.562 24/09/19,06:02:44,15,10,1, 11.9,1,1, 16.985, 10560.823, 424.647, 52804.571 24/09/19,06:02:44,16,10,1, 11.9,1,1, 16.985, 10560.832, 424.665, 52804.538 24/09/19,06:02:44,17,10,1, 11.9,1,1, 16.985, 10560.843, 424.658, 52804.535 24/09/19,06:02:44,18,10,1, 11.9,1,1, 16.985, 10560.823, 424.673, 52804.555 24/09/19,06:02:44,19,10,1, 11.9,1,1, 16.985, 10560.820, 424.678, 52804.626 24/09/19,06:02:45,00,10,1, 11.9,1,1, 16.985, 10560.814, 424.678, 52804.626 24/09/19,06:02:45,01,10,1, 11.9,1,1, 16.985, 10560.823, 424.661, 52804.562 24/09/19,06:02:45,02,10,1, 11.9,1,1, 16.985, 10560.796, 424.662, 52804.546 24/09/19,06:02:45,03,10,1, 11.9,1,1, 16.985, 10560.820, 424.682, 52804.599 24/09/19,06:02:45,04,10,1, 11.9,1,1, 16.985, 10560.807, 424.684, 52804.549 24/09/19,06:02:45,05,10,1, 11.9,1,1, 16.985, 10560.816, 424.703, 52804.608 24/09/19,06:02:45,06,10,1, 11.9,1,1, 16.985, 10560.792, 424.699, 52804.703 24/09/19,06:02:45,07,10,1, 11.9,1,1, 16.985, 10560.794, 424.706, 52804.595 24/09/19,06:02:45,08,10,1, 11.9,1,1, 16.985, 10560.800, 424.749, 52804.595 24/09/19,06:02:45,09,10,1, 11.9,1,1, 16.985, 10560.814, 424.718, 52804.562 24/09/19,06:02:45,10,10,1, 11.9,1,1, 16.985, 10560.802, 424.709, 52804.624 24/09/19,06:02:45,11,10,1, 11.9,1,1, 16.985, 10560.772, 424.717, 52804.641 24/09/19,06:02:45,12,10,1, 11.9,1,1, 16.985, 10560.802, 424.729, 52804.614 24/09/19,06:02:45,13,10,1, 11.9,1,1, 16.985, 10560.815, 424.704, 52804.613 24/09/19,06:02:45,14,10,1, 11.9,1,1, 16.985, 10560.804, 424.707, 52804.620 24/09/19,06:02:45,15,10,1, 11.9,1,1, 16.985, 10560.816, 424.711, 52804.633 24/09/19,06:02:45,16,10,1, 11.9,1,1, 16.985, 10560.791, 424.721, 52804.614 24/09/19,06:02:45,17,10,1, 11.9,1,1, 16.985, 10560.813, 424.712, 52804.642 24/09/19,06:02:45,18,10,1, 11.9,1,1, 16.985, 10560.788, 424.729, 52804.613 24/09/19,06:02:45,19,10,1, 11.9,1,1, 16.985, 10560.805, 424.714, 52804.614 24/09/19,06:02:46,00,10,1, 11.9,1,1, 16.984, 10560.797, 424.714, 52804.614 24/09/19,06:02:46,01,10,1, 11.9,1,1, 16.984, 10560.808, 424.702, 52804.615 24/09/19,06:02:46,02,10,1, 11.9,1,1, 16.984, 10560.791, 424.725, 52804.653 24/09/19,06:02:46,03,10,1, 11.9,1,1, 16.984, 10560.788, 424.720, 52804.601 24/09/19,06:02:46,04,10,1, 11.9,1,1, 16.984, 10560.806, 424.742, 52804.587 24/09/19,06:02:46,05,10,1, 11.9,1,1, 16.984, 10560.803, 424.693, 52804.623 24/09/19,06:02:46,06,10,1, 11.9,1,1, 16.984, 10560.801, 424.718, 52804.586 24/09/19,06:02:46,07,10,1, 11.9,1,1, 16.984, 10560.773, 424.722, 52804.623 24/09/19,06:02:46,08,10,1, 11.9,1,1, 16.984, 10560.786, 424.748, 52804.625 24/09/19,06:02:46,09,10,1, 11.9,1,1, 16.984, 10560.788, 424.736, 52804.598 24/09/19,06:02:46,10,10,1, 11.9,1,1, 16.984, 10560.780, 424.734, 52804.587 24/09/19,06:02:46,11,10,1, 11.9,1,1, 16.984, 10560.772, 424.754, 52804.606 24/09/19,06:02:46,12,10,1, 11.9,1,1, 16.984, 10560.789, 424.756, 52804.656 24/09/19,06:02:46,13,10,1, 11.9,1,1, 16.984, 10560.784, 424.765, 52804.659 24/09/19,06:02:46,14,10,1, 11.9,1,1, 16.984, 10560.787, 424.770, 52804.659 24/09/19,06:02:46,15,10,1, 11.9,1,1, 16.984, 10560.770, 424.746, 52804.632 24/09/19,06:02:46,16,10,1, 11.9,1,1, 16.984, 10560.785, 424.769, 52804.606 24/09/19,06:02:46,17,10,1, 11.9,1,1, 16.984, 10560.789, 424.772, 52804.649 24/09/19,06:02:46,18,10,1, 11.9,1,1, 16.984, 10560.780, 424.781, 52804.650 24/09/19,06:02:46,19,10,1, 11.9,1,1, 16.984, 10560.761, 424.782, 52804.663 24/09/19,06:02:47,00,10,1, 11.9,1,1, 16.987, 10560.756, 424.782, 52804.663 24/09/19,06:02:47,01,10,1, 11.9,1,1, 16.987, 10560.781, 424.771, 52804.725 24/09/19,06:02:47,02,10,1, 11.9,1,1, 16.987, 10560.767, 424.780, 52804.610 24/09/19,06:02:47,03,10,1, 11.9,1,1, 16.987, 10560.746, 424.773, 52804.658 24/09/19,06:02:47,04,10,1, 11.9,1,1, 16.987, 10560.789, 424.793, 52804.631 24/09/19,06:02:47,05,10,1, 11.9,1,1, 16.987, 10560.755, 424.771, 52804.656 24/09/19,06:02:47,06,10,1, 11.9,1,1, 16.987, 10560.750, 424.782, 52804.624 24/09/19,06:02:47,07,10,1, 11.9,1,1, 16.987, 10560.741, 424.754, 52804.586 24/09/19,06:02:47,08,10,1, 11.9,1,1, 16.987, 10560.760, 424.793, 52804.604 24/09/19,06:02:47,09,10,1, 11.9,1,1, 16.987, 10560.723, 424.755, 52804.611 24/09/19,06:02:47,10,10,1, 11.9,1,1, 16.987, 10560.762, 424.801, 52804.647 24/09/19,06:02:47,11,10,1, 11.9,1,1, 16.987, 10560.718, 424.790, 52804.627 24/09/19,06:02:47,12,10,1, 11.9,1,1, 16.987, 10560.719, 424.772, 52804.612 24/09/19,06:02:47,13,10,1, 11.9,1,1, 16.987, 10560.745, 424.770, 52804.633 24/09/19,06:02:47,14,10,1, 11.9,1,1, 16.987, 10560.728, 424.800, 52804.606 24/09/19,06:02:47,15,10,1, 11.9,1,1, 16.987, 10560.729, 424.803, 52804.575 24/09/19,06:02:47,16,10,1, 11.9,1,1, 16.987, 10560.735, 424.796, 52804.603 24/09/19,06:02:47,17,10,1, 11.9,1,1, 16.987, 10560.708, 424.812, 52804.671 24/09/19,06:02:47,18,10,1, 11.9,1,1, 16.987, 10560.711, 424.790, 52804.600 24/09/19,06:02:47,19,10,1, 11.9,1,1, 16.987, 10560.714, 424.798, 52804.670 24/09/19,06:02:48,00,10,1, 11.9,1,1, 16.987, 10560.706, 424.798, 52804.670 24/09/19,06:02:48,01,10,1, 11.9,1,1, 16.987, 10560.714, 424.831, 52804.683 24/09/19,06:02:48,02,10,1, 11.9,1,1, 16.987, 10560.719, 424.817, 52804.699 24/09/19,06:02:48,03,10,1, 11.9,1,1, 16.987, 10560.708, 424.823, 52804.669 24/09/19,06:02:48,04,10,1, 11.9,1,1, 16.987, 10560.690, 424.821, 52804.604 24/09/19,06:02:48,05,10,1, 11.9,1,1, 16.987, 10560.698, 424.817, 52804.598 24/09/19,06:02:48,06,10,1, 11.9,1,1, 16.987, 10560.730, 424.815, 52804.603 24/09/19,06:02:48,07,10,1, 11.9,1,1, 16.987, 10560.677, 424.814, 52804.699 24/09/19,06:02:48,08,10,1, 11.9,1,1, 16.987, 10560.702, 424.840, 52804.697 24/09/19,06:02:48,09,10,1, 11.9,1,1, 16.987, 10560.688, 424.831, 52804.660 24/09/19,06:02:48,10,10,1, 11.9,1,1, 16.987, 10560.683, 424.827, 52804.672 24/09/19,06:02:48,11,10,1, 11.9,1,1, 16.987, 10560.698, 424.830, 52804.582 24/09/19,06:02:48,12,10,1, 11.9,1,1, 16.987, 10560.689, 424.825, 52804.705 24/09/19,06:02:48,13,10,1, 11.9,1,1, 16.987, 10560.676, 424.805, 52804.647 24/09/19,06:02:48,14,10,1, 11.9,1,1, 16.987, 10560.677, 424.823, 52804.625 24/09/19,06:02:48,15,10,1, 11.9,1,1, 16.987, 10560.665, 424.840, 52804.605 24/09/19,06:02:48,16,10,1, 11.9,1,1, 16.987, 10560.698, 424.805, 52804.610 24/09/19,06:02:48,17,10,1, 11.9,1,1, 16.987, 10560.701, 424.820, 52804.598 24/09/19,06:02:48,18,10,1, 11.9,1,1, 16.987, 10560.688, 424.821, 52804.582 24/09/19,06:02:48,19,10,1, 11.9,1,1, 16.987, 10560.672, 424.803, 52804.652 24/09/19,06:02:49,00,10,1, 11.9,1,1, 16.985, 10560.664, 424.803, 52804.652 24/09/19,06:02:49,01,10,1, 11.9,1,1, 16.985, 10560.653, 424.837, 52804.616 24/09/19,06:02:49,02,10,1, 11.9,1,1, 16.985, 10560.649, 424.850, 52804.648 24/09/19,06:02:49,03,10,1, 11.9,1,1, 16.985, 10560.658, 424.844, 52804.656 24/09/19,06:02:49,04,10,1, 11.9,1,1, 16.985, 10560.666, 424.850, 52804.695 24/09/19,06:02:49,05,10,1, 11.9,1,1, 16.985, 10560.662, 424.850, 52804.665 24/09/19,06:02:49,06,10,1, 11.9,1,1, 16.985, 10560.630, 424.869, 52804.694 24/09/19,06:02:49,07,10,1, 11.9,1,1, 16.985, 10560.662, 424.882, 52804.661 24/09/19,06:02:49,08,10,1, 11.9,1,1, 16.985, 10560.636, 424.882, 52804.664 24/09/19,06:02:49,09,10,1, 11.9,1,1, 16.985, 10560.640, 424.895, 52804.670 24/09/19,06:02:49,10,10,1, 11.9,1,1, 16.985, 10560.634, 424.895, 52804.693 24/09/19,06:02:49,11,10,1, 11.9,1,1, 16.985, 10560.629, 424.896, 52804.653 24/09/19,06:02:49,12,10,1, 11.9,1,1, 16.985, 10560.665, 424.922, 52804.740 24/09/19,06:02:49,13,10,1, 11.9,1,1, 16.985, 10560.624, 424.897, 52804.612 24/09/19,06:02:49,14,10,1, 11.9,1,1, 16.985, 10560.662, 424.917, 52804.738 24/09/19,06:02:49,15,10,1, 11.9,1,1, 16.985, 10560.645, 424.906, 52804.659 24/09/19,06:02:49,16,10,1, 11.9,1,1, 16.985, 10560.635, 424.909, 52804.702 24/09/19,06:02:49,17,10,1, 11.9,1,1, 16.985, 10560.629, 424.917, 52804.709 24/09/19,06:02:49,18,10,1, 11.9,1,1, 16.985, 10560.635, 424.915, 52804.692 24/09/19,06:02:49,19,10,1, 11.9,1,1, 16.985, 10560.642, 424.924, 52804.685 24/09/19,06:02:50,00,10,1, 11.9,1,1, 16.984, 10560.639, 424.924, 52804.685 24/09/19,06:02:50,01,10,1, 11.9,1,1, 16.984, 10560.630, 424.909, 52804.665 24/09/19,06:02:50,02,10,1, 11.9,1,1, 16.984, 10560.608, 424.903, 52804.652 24/09/19,06:02:50,03,10,1, 11.9,1,1, 16.984, 10560.621, 424.902, 52804.650 24/09/19,06:02:50,04,10,1, 11.9,1,1, 16.984, 10560.616, 424.906, 52804.659 24/09/19,06:02:50,05,10,1, 11.9,1,1, 16.984, 10560.620, 424.930, 52804.684 24/09/19,06:02:50,06,10,1, 11.9,1,1, 16.984, 10560.604, 424.926, 52804.699 24/09/19,06:02:50,07,10,1, 11.9,1,1, 16.984, 10560.597, 424.945, 52804.721 24/09/19,06:02:50,08,10,1, 11.9,1,1, 16.984, 10560.615, 424.912, 52804.641 24/09/19,06:02:50,09,10,1, 11.9,1,1, 16.984, 10560.614, 424.946, 52804.740 24/09/19,06:02:50,10,10,1, 11.9,1,1, 16.984, 10560.608, 424.937, 52804.636 24/09/19,06:02:50,11,10,1, 11.9,1,1, 16.984, 10560.595, 424.963, 52804.711 24/09/19,06:02:50,12,10,1, 11.9,1,1, 16.984, 10560.588, 424.974, 52804.674 24/09/19,06:02:50,13,10,1, 11.9,1,1, 16.984, 10560.595, 424.988, 52804.702 24/09/19,06:02:50,14,10,1, 11.9,1,1, 16.984, 10560.587, 424.982, 52804.699 24/09/19,06:02:50,15,10,1, 11.9,1,1, 16.984, 10560.599, 424.979, 52804.688 24/09/19,06:02:50,16,10,1, 11.9,1,1, 16.984, 10560.607, 424.994, 52804.632 24/09/19,06:02:50,17,10,1, 11.9,1,1, 16.984, 10560.601, 424.997, 52804.705 24/09/19,06:02:50,18,10,1, 11.9,1,1, 16.984, 10560.587, 424.996, 52804.664 24/09/19,06:02:50,19,10,1, 11.9,1,1, 16.984, 10560.608, 425.012, 52804.666 24/09/19,06:02:51,00,10,1, 11.9,1,1, 16.984, 10560.606, 425.012, 52804.666 24/09/19,06:02:51,01,10,1, 11.9,1,1, 16.984, 10560.593, 425.013, 52804.693 24/09/19,06:02:51,02,10,1, 11.9,1,1, 16.984, 10560.591, 425.017, 52804.661 24/09/19,06:02:51,03,10,1, 11.9,1,1, 16.984, 10560.576, 425.013, 52804.705 24/09/19,06:02:51,04,10,1, 11.9,1,1, 16.984, 10560.585, 425.000, 52804.713 24/09/19,06:02:51,05,10,1, 11.9,1,1, 16.984, 10560.577, 425.020, 52804.757 24/09/19,06:02:51,06,10,1, 11.9,1,1, 16.984, 10560.562, 424.984, 52804.692 24/09/19,06:02:51,07,10,1, 11.9,1,1, 16.984, 10560.576, 425.021, 52804.741 24/09/19,06:02:51,08,10,1, 11.9,1,1, 16.984, 10560.563, 425.019, 52804.685 24/09/19,06:02:51,09,10,1, 11.9,1,1, 16.984, 10560.555, 425.019, 52804.687 24/09/19,06:02:51,10,10,1, 11.9,1,1, 16.984, 10560.509, 425.015, 52804.675 24/09/19,06:02:51,11,10,1, 11.9,1,1, 16.984, 10560.548, 425.016, 52804.675 24/09/19,06:02:51,12,10,1, 11.9,1,1, 16.984, 10560.537, 425.013, 52804.664 24/09/19,06:02:51,13,10,1, 11.9,1,1, 16.984, 10560.522, 425.008, 52804.671 24/09/19,06:02:51,14,10,1, 11.9,1,1, 16.984, 10560.542, 425.028, 52804.651 24/09/19,06:02:51,15,10,1, 11.9,1,1, 16.984, 10560.524, 424.995, 52804.626 24/09/19,06:02:51,16,10,1, 11.9,1,1, 16.984, 10560.514, 425.023, 52804.702 24/09/19,06:02:51,17,10,1, 11.9,1,1, 16.984, 10560.521, 425.027, 52804.722 24/09/19,06:02:51,18,10,1, 11.9,1,1, 16.984, 10560.515, 425.048, 52804.688 24/09/19,06:02:51,19,10,1, 11.9,1,1, 16.984, 10560.542, 425.051, 52804.681 24/09/19,06:02:52,00,09,1, 11.9,1,1, 16.987, 10560.539, 425.051, 52804.681 24/09/19,06:02:52,01,09,1, 11.9,1,1, 16.987, 10560.496, 425.058, 52804.671 24/09/19,06:02:52,02,09,1, 11.9,1,1, 16.987, 10560.516, 425.045, 52804.664 24/09/19,06:02:52,03,09,1, 11.9,1,1, 16.987, 10560.511, 425.087, 52804.690 24/09/19,06:02:52,04,09,1, 11.9,1,1, 16.987, 10560.506, 425.063, 52804.696 24/09/19,06:02:52,05,09,1, 11.9,1,1, 16.987, 10560.495, 425.084, 52804.649 24/09/19,06:02:52,06,09,1, 11.9,1,1, 16.987, 10560.486, 425.079, 52804.717 24/09/19,06:02:52,07,09,1, 11.9,1,1, 16.987, 10560.498, 425.105, 52804.666 24/09/19,06:02:52,08,09,1, 11.9,1,1, 16.987, 10560.470, 425.106, 52804.722 24/09/19,06:02:52,09,09,1, 11.9,1,1, 16.987, 10560.471, 425.090, 52804.744 24/09/19,06:02:52,10,09,1, 11.9,1,1, 16.987, 10560.485, 425.085, 52804.652 24/09/19,06:02:52,11,09,1, 11.9,1,1, 16.987, 10560.474, 425.107, 52804.668 24/09/19,06:02:52,12,09,1, 11.9,1,1, 16.987, 10560.476, 425.108, 52804.748 24/09/19,06:02:52,13,09,1, 11.9,1,1, 16.987, 10560.479, 425.116, 52804.679 24/09/19,06:02:52,14,09,1, 11.9,1,1, 16.987, 10560.475, 425.079, 52804.692 24/09/19,06:02:52,15,09,1, 11.9,1,1, 16.987, 10560.478, 425.094, 52804.725 24/09/19,06:02:52,16,09,1, 11.9,1,1, 16.987, 10560.452, 425.057, 52804.644 24/09/19,06:02:52,17,09,1, 11.9,1,1, 16.987, 10560.438, 425.093, 52804.708 24/09/19,06:02:52,18,09,1, 11.9,1,1, 16.987, 10560.444, 425.092, 52804.743 24/09/19,06:02:52,19,09,1, 11.9,1,1, 16.987, 10560.432, 425.088, 52804.726 24/09/19,06:02:53,00,09,1, 11.9,1,1, 16.982, 10560.430, 425.088, 52804.726 24/09/19,06:02:53,01,09,1, 11.9,1,1, 16.982, 10560.403, 425.101, 52804.760 24/09/19,06:02:53,02,09,1, 11.9,1,1, 16.982, 10560.401, 425.109, 52804.626 24/09/19,06:02:53,03,09,1, 11.9,1,1, 16.982, 10560.403, 425.110, 52804.718 24/09/19,06:02:53,04,09,1, 11.9,1,1, 16.982, 10560.405, 425.102, 52804.697 24/09/19,06:02:53,05,09,1, 11.9,1,1, 16.982, 10560.395, 425.147, 52804.729 24/09/19,06:02:53,06,09,1, 11.9,1,1, 16.982, 10560.415, 425.140, 52804.714 24/09/19,06:02:53,07,09,1, 11.9,1,1, 16.982, 10560.381, 425.178, 52804.717 24/09/19,06:02:53,08,09,1, 11.9,1,1, 16.982, 10560.361, 425.166, 52804.754 24/09/19,06:02:53,09,09,1, 11.9,1,1, 16.982, 10560.385, 425.173, 52804.717 24/09/19,06:02:53,10,09,1, 11.9,1,1, 16.982, 10560.396, 425.188, 52804.703 24/09/19,06:02:53,11,09,1, 11.9,1,1, 16.982, 10560.370, 425.173, 52804.765 24/09/19,06:02:53,12,09,1, 11.9,1,1, 16.982, 10560.368, 425.190, 52804.730 24/09/19,06:02:53,13,09,1, 11.9,1,1, 16.982, 10560.382, 425.195, 52804.754 24/09/19,06:02:53,14,09,1, 11.9,1,1, 16.982, 10560.337, 425.183, 52804.722 24/09/19,06:02:53,15,09,1, 11.9,1,1, 16.982, 10560.368, 425.198, 52804.718 24/09/19,06:02:53,16,09,1, 11.9,1,1, 16.982, 10560.357, 425.218, 52804.709 24/09/19,06:02:53,17,09,1, 11.9,1,1, 16.982, 10560.325, 425.206, 52804.764 24/09/19,06:02:53,18,09,1, 11.9,1,1, 16.982, 10560.351, 425.227, 52804.784 24/09/19,06:02:53,19,09,1, 11.9,1,1, 16.982, 10560.317, 425.247, 52804.774 24/09/19,06:02:54,00,10,1, 11.9,1,1, 16.985, 10560.313, 425.247, 52804.774 24/09/19,06:02:54,01,10,1, 11.9,1,1, 16.985, 10560.324, 425.242, 52804.707 24/09/19,06:02:54,02,10,1, 11.9,1,1, 16.985, 10560.347, 425.235, 52804.788 24/09/19,06:02:54,03,10,1, 11.9,1,1, 16.985, 10560.327, 425.254, 52804.792 24/09/19,06:02:54,04,10,1, 11.9,1,1, 16.985, 10560.316, 425.245, 52804.743 24/09/19,06:02:54,05,10,1, 11.9,1,1, 16.985, 10560.320, 425.266, 52804.700 24/09/19,06:02:54,06,10,1, 11.9,1,1, 16.985, 10560.309, 425.244, 52804.698 24/09/19,06:02:54,07,10,1, 11.9,1,1, 16.985, 10560.300, 425.266, 52804.677 24/09/19,06:02:54,08,10,1, 11.9,1,1, 16.985, 10560.301, 425.240, 52804.705 24/09/19,06:02:54,09,10,1, 11.9,1,1, 16.985, 10560.289, 425.257, 52804.671 24/09/19,06:02:54,10,10,1, 11.9,1,1, 16.985, 10560.276, 425.244, 52804.739 24/09/19,06:02:54,11,10,1, 11.9,1,1, 16.985, 10560.275, 425.263, 52804.794 24/09/19,06:02:54,12,10,1, 11.9,1,1, 16.985, 10560.258, 425.267, 52804.692 24/09/19,06:02:54,13,10,1, 11.9,1,1, 16.985, 10560.258, 425.282, 52804.755 24/09/19,06:02:54,14,10,1, 11.9,1,1, 16.985, 10560.258, 425.303, 52804.727 24/09/19,06:02:54,15,10,1, 11.9,1,1, 16.985, 10560.278, 425.323, 52804.726 24/09/19,06:02:54,16,10,1, 11.9,1,1, 16.985, 10560.282, 425.311, 52804.722 24/09/19,06:02:54,17,10,1, 11.9,1,1, 16.985, 10560.252, 425.338, 52804.789 24/09/19,06:02:54,18,10,1, 11.9,1,1, 16.985, 10560.273, 425.342, 52804.755 24/09/19,06:02:54,19,10,1, 11.9,1,1, 16.985, 10560.251, 425.362, 52804.729 24/09/19,06:02:55,00,09,1, 11.9,1,1, 16.985, 10560.247, 425.362, 52804.729 24/09/19,06:02:55,01,09,1, 11.9,1,1, 16.985, 10560.240, 425.358, 52804.719 24/09/19,06:02:55,02,09,1, 11.9,1,1, 16.985, 10560.224, 425.376, 52804.787 24/09/19,06:02:55,03,09,1, 11.9,1,1, 16.985, 10560.221, 425.401, 52804.738 24/09/19,06:02:55,04,09,1, 11.9,1,1, 16.985, 10560.234, 425.397, 52804.750 24/09/19,06:02:55,05,09,1, 11.9,1,1, 16.985, 10560.207, 425.383, 52804.772 24/09/19,06:02:55,06,09,1, 11.9,1,1, 16.985, 10560.212, 425.390, 52804.774 24/09/19,06:02:55,07,09,1, 11.9,1,1, 16.985, 10560.210, 425.412, 52804.762 24/09/19,06:02:55,08,09,1, 11.9,1,1, 16.985, 10560.204, 425.389, 52804.706 24/09/19,06:02:55,09,09,1, 11.9,1,1, 16.985, 10560.191, 425.393, 52804.742 24/09/19,06:02:55,10,09,1, 11.9,1,1, 16.985, 10560.185, 425.403, 52804.771 24/09/19,06:02:55,11,09,1, 11.9,1,1, 16.985, 10560.177, 425.391, 52804.763 24/09/19,06:02:55,12,09,1, 11.9,1,1, 16.985, 10560.176, 425.394, 52804.740 24/09/19,06:02:55,13,09,1, 11.9,1,1, 16.985, 10560.168, 425.404, 52804.743 24/09/19,06:02:55,14,09,1, 11.9,1,1, 16.985, 10560.157, 425.420, 52804.754 24/09/19,06:02:55,15,09,1, 11.9,1,1, 16.985, 10560.171, 425.436, 52804.743 24/09/19,06:02:55,16,09,1, 11.9,1,1, 16.985, 10560.159, 425.424, 52804.715 24/09/19,06:02:55,17,09,1, 11.9,1,1, 16.985, 10560.143, 425.437, 52804.742 24/09/19,06:02:55,18,09,1, 11.9,1,1, 16.985, 10560.134, 425.467, 52804.781 24/09/19,06:02:55,19,09,1, 11.9,1,1, 16.985, 10560.121, 425.447, 52804.762 24/09/19,06:02:56,00,09,1, 11.9,1,1, 16.985, 10560.113, 425.447, 52804.762 24/09/19,06:02:56,01,09,1, 11.9,1,1, 16.985, 10560.118, 425.466, 52804.797 24/09/19,06:02:56,02,09,1, 11.9,1,1, 16.985, 10560.119, 425.483, 52804.810 24/09/19,06:02:56,03,09,1, 11.9,1,1, 16.985, 10560.097, 425.502, 52804.829 24/09/19,06:02:56,04,09,1, 11.9,1,1, 16.985, 10560.119, 425.537, 52804.782 24/09/19,06:02:56,05,09,1, 11.9,1,1, 16.985, 10560.116, 425.539, 52804.802 24/09/19,06:02:56,06,09,1, 11.9,1,1, 16.985, 10560.113, 425.532, 52804.803 24/09/19,06:02:56,07,09,1, 11.9,1,1, 16.985, 10560.086, 425.541, 52804.729 24/09/19,06:02:56,08,09,1, 11.9,1,1, 16.985, 10560.101, 425.550, 52804.850 24/09/19,06:02:56,09,09,1, 11.9,1,1, 16.985, 10560.078, 425.554, 52804.745 24/09/19,06:02:56,10,09,1, 11.9,1,1, 16.985, 10560.087, 425.575, 52804.804 24/09/19,06:02:56,11,09,1, 11.9,1,1, 16.985, 10560.080, 425.571, 52804.776 24/09/19,06:02:56,12,09,1, 11.9,1,1, 16.985, 10560.039, 425.573, 52804.814 24/09/19,06:02:56,13,09,1, 11.9,1,1, 16.985, 10560.046, 425.587, 52804.779 24/09/19,06:02:56,14,09,1, 11.9,1,1, 16.985, 10560.079, 425.618, 52804.816 24/09/19,06:02:56,15,09,1, 11.9,1,1, 16.985, 10560.043, 425.611, 52804.806 24/09/19,06:02:56,16,09,1, 11.9,1,1, 16.985, 10560.046, 425.611, 52804.755 24/09/19,06:02:56,17,09,1, 11.9,1,1, 16.985, 10560.042, 425.584, 52804.697 24/09/19,06:02:56,18,09,1, 11.9,1,1, 16.985, 10560.046, 425.589, 52804.751 24/09/19,06:02:56,19,09,1, 11.9,1,1, 16.985, 10560.020, 425.603, 52804.750 24/09/19,06:02:57,00,09,1, 11.9,1,1, 16.985, 10560.013, 425.603, 52804.750 24/09/19,06:02:57,01,09,1, 11.9,1,1, 16.985, 10560.010, 425.619, 52804.837 24/09/19,06:02:57,02,09,1, 11.9,1,1, 16.985, 10560.029, 425.710, 52805.044 24/09/19,06:02:57,03,09,1, 11.9,1,1, 16.985, 10560.026, 425.708, 52805.048 24/09/19,06:02:57,04,09,1, 11.9,1,1, 16.985, 10560.000, 425.698, 52805.042 24/09/19,06:02:57,05,09,1, 11.9,1,1, 16.985, 10559.978, 425.757, 52805.026 24/09/19,06:02:57,06,09,1, 11.9,1,1, 16.985, 10559.998, 425.757, 52805.098 24/09/19,06:02:57,07,09,1, 11.9,1,1, 16.985, 10559.991, 425.763, 52805.072 24/09/19,06:02:57,08,09,1, 11.9,1,1, 16.985, 10559.992, 425.764, 52805.011 24/09/19,06:02:57,09,09,1, 11.9,1,1, 16.985, 10559.962, 425.754, 52805.007 24/09/19,06:02:57,10,09,1, 11.9,1,1, 16.985, 10559.987, 425.762, 52805.049 24/09/19,06:02:57,11,09,1, 11.9,1,1, 16.985, 10559.948, 425.786, 52805.081 24/09/19,06:02:57,12,09,1, 11.9,1,1, 16.985, 10559.979, 425.774, 52805.122 24/09/19,06:02:57,13,09,1, 11.9,1,1, 16.985, 10559.945, 425.789, 52805.092 24/09/19,06:02:57,14,09,1, 11.9,1,1, 16.985, 10559.934, 425.819, 52805.096 24/09/19,06:02:57,15,09,1, 11.9,1,1, 16.985, 10559.945, 425.789, 52805.045 24/09/19,06:02:57,16,09,1, 11.9,1,1, 16.985, 10559.930, 425.819, 52805.054 24/09/19,06:02:57,17,09,1, 11.9,1,1, 16.985, 10559.912, 425.830, 52805.072 24/09/19,06:02:57,18,09,1, 11.9,1,1, 16.985, 10559.920, 425.825, 52805.151 24/09/19,06:02:57,19,09,1, 11.9,1,1, 16.985, 10559.920, 425.816, 52805.038 24/09/19,06:02:58,00,10,1, 11.9,1,1, 16.987, 10559.913, 425.816, 52805.038 24/09/19,06:02:58,01,10,1, 11.9,1,1, 16.987, 10559.901, 425.857, 52805.076 24/09/19,06:02:58,02,10,1, 11.9,1,1, 16.987, 10559.883, 425.866, 52805.015 24/09/19,06:02:58,03,10,1, 11.9,1,1, 16.987, 10559.885, 425.889, 52805.099 24/09/19,06:02:58,04,10,1, 11.9,1,1, 16.987, 10559.893, 425.901, 52805.117 24/09/19,06:02:58,05,10,1, 11.9,1,1, 16.987, 10559.855, 425.893, 52805.080 24/09/19,06:02:58,06,10,1, 11.9,1,1, 16.987, 10559.857, 425.886, 52805.076 24/09/19,06:02:58,07,10,1, 11.9,1,1, 16.987, 10559.844, 425.888, 52805.051 24/09/19,06:02:58,08,10,1, 11.9,1,1, 16.987, 10559.835, 425.893, 52805.078 24/09/19,06:02:58,09,10,1, 11.9,1,1, 16.987, 10559.844, 425.923, 52805.088 24/09/19,06:02:58,10,10,1, 11.9,1,1, 16.987, 10559.831, 425.935, 52805.077 24/09/19,06:02:58,11,10,1, 11.9,1,1, 16.987, 10559.813, 425.938, 52805.101 24/09/19,06:02:58,12,10,1, 11.9,1,1, 16.987, 10559.826, 425.949, 52805.104 24/09/19,06:02:58,13,10,1, 11.9,1,1, 16.987, 10559.818, 425.931, 52805.101 24/09/19,06:02:58,14,10,1, 11.9,1,1, 16.987, 10559.805, 425.947, 52805.118 24/09/19,06:02:58,15,10,1, 11.9,1,1, 16.987, 10559.796, 425.964, 52805.122 24/09/19,06:02:58,16,10,1, 11.9,1,1, 16.987, 10559.789, 425.963, 52805.101 24/09/19,06:02:58,17,10,1, 11.9,1,1, 16.987, 10559.788, 425.953, 52805.106 24/09/19,06:02:58,18,10,1, 11.9,1,1, 16.987, 10559.770, 425.967, 52805.072 24/09/19,06:02:58,19,10,1, 11.9,1,1, 16.987, 10559.761, 425.965, 52804.993 24/09/19,06:02:59,00,10,1, 11.9,1,1, 16.985, 10559.754, 425.965, 52804.993 24/09/19,06:02:59,01,10,1, 11.9,1,1, 16.985, 10559.757, 425.976, 52805.063 24/09/19,06:02:59,02,10,1, 11.9,1,1, 16.985, 10559.742, 425.976, 52805.066 24/09/19,06:02:59,03,10,1, 11.9,1,1, 16.985, 10559.764, 426.006, 52805.132 24/09/19,06:02:59,04,10,1, 11.9,1,1, 16.985, 10559.766, 426.003, 52805.057 24/09/19,06:02:59,05,10,1, 11.9,1,1, 16.985, 10559.728, 426.008, 52805.103 24/09/19,06:02:59,06,10,1, 11.9,1,1, 16.985, 10559.731, 426.035, 52805.108 24/09/19,06:02:59,07,10,1, 11.9,1,1, 16.985, 10559.744, 426.024, 52805.084 24/09/19,06:02:59,08,10,1, 11.9,1,1, 16.985, 10559.708, 426.035, 52805.135 24/09/19,06:02:59,09,10,1, 11.9,1,1, 16.985, 10559.750, 426.037, 52805.149 24/09/19,06:02:59,10,10,1, 11.9,1,1, 16.985, 10559.704, 426.041, 52805.126 24/09/19,06:02:59,11,10,1, 11.9,1,1, 16.985, 10559.708, 426.058, 52805.077 24/09/19,06:02:59,12,10,1, 11.9,1,1, 16.985, 10559.717, 426.055, 52805.095 24/09/19,06:02:59,13,10,1, 11.9,1,1, 16.985, 10559.679, 426.052, 52805.097 24/09/19,06:02:59,14,10,1, 11.9,1,1, 16.985, 10559.704, 426.060, 52805.047 24/09/19,06:02:59,15,10,1, 11.9,1,1, 16.985, 10559.686, 426.084, 52805.056 24/09/19,06:02:59,16,10,1, 11.9,1,1, 16.985, 10559.686, 426.084, 52805.059 24/09/19,06:02:59,17,10,1, 11.9,1,1, 16.985, 10559.680, 426.081, 52805.106 24/09/19,06:02:59,18,10,1, 11.9,1,1, 16.985, 10559.686, 426.077, 52805.031 24/09/19,06:02:59,19,10,1, 11.9,1,1, 16.985, 10559.686, 426.088, 52805.072 24/09/19,06:03:00,00,10,1, 11.8,1,1, 16.985, 10559.679, 426.088, 52805.072 24/09/19,06:03:00,01,10,1, 11.8,1,1, 16.985, 10559.655, 426.121, 52805.061 24/09/19,06:03:00,02,10,1, 11.8,1,1, 16.985, 10559.648, 426.052, 52804.836 24/09/19,06:03:00,03,10,1, 11.8,1,1, 16.985, 10559.632, 426.040, 52804.786 24/09/19,06:03:00,04,10,1, 11.8,1,1, 16.985, 10559.638, 426.047, 52804.746 24/09/19,06:03:00,05,10,1, 11.8,1,1, 16.985, 10559.630, 426.076, 52804.772 24/09/19,06:03:00,06,10,1, 11.8,1,1, 16.985, 10559.632, 426.061, 52804.773 24/09/19,06:03:00,07,10,1, 11.8,1,1, 16.985, 10559.623, 426.079, 52804.791 24/09/19,06:03:00,08,10,1, 11.8,1,1, 16.985, 10559.622, 426.062, 52804.797 24/09/19,06:03:00,09,10,1, 11.8,1,1, 16.985, 10559.616, 426.063, 52804.769 24/09/19,06:03:00,10,10,1, 11.8,1,1, 16.985, 10559.613, 426.046, 52804.775 24/09/19,06:03:00,11,10,1, 11.8,1,1, 16.985, 10559.611, 426.063, 52804.761 24/09/19,06:03:00,12,10,1, 11.8,1,1, 16.985, 10559.598, 426.081, 52804.742 24/09/19,06:03:00,13,10,1, 11.8,1,1, 16.985, 10559.591, 426.091, 52804.785 24/09/19,06:03:00,14,10,1, 11.8,1,1, 16.985, 10559.591, 426.084, 52804.728 24/09/19,06:03:00,15,10,1, 11.8,1,1, 16.985, 10559.588, 426.070, 52804.785 24/09/19,06:03:00,16,10,1, 11.8,1,1, 16.985, 10559.581, 426.078, 52804.765 24/09/19,06:03:00,17,10,1, 11.8,1,1, 16.985, 10559.600, 426.106, 52804.733 24/09/19,06:03:00,18,10,1, 11.8,1,1, 16.985, 10559.593, 426.078, 52804.703 24/09/19,06:03:00,19,10,1, 11.8,1,1, 16.985, 10559.572, 426.121, 52804.766 24/09/19,06:03:01,00,10,1, 11.8,1,1, 16.983, 10559.571, 426.121, 52804.766 24/09/19,06:03:01,01,10,1, 11.8,1,1, 16.983, 10559.587, 426.137, 52804.833 24/09/19,06:03:01,02,10,1, 11.8,1,1, 16.983, 10559.557, 426.132, 52804.726 24/09/19,06:03:01,03,10,1, 11.8,1,1, 16.983, 10559.546, 426.135, 52804.795 24/09/19,06:03:01,04,10,1, 11.8,1,1, 16.983, 10559.553, 426.140, 52804.766 24/09/19,06:03:01,05,10,1, 11.8,1,1, 16.983, 10559.567, 426.133, 52804.758 24/09/19,06:03:01,06,10,1, 11.8,1,1, 16.983, 10559.529, 426.143, 52804.787 24/09/19,06:03:01,07,10,1, 11.8,1,1, 16.983, 10559.559, 426.182, 52804.812 24/09/19,06:03:01,08,10,1, 11.8,1,1, 16.983, 10559.542, 426.158, 52804.810 24/09/19,06:03:01,09,10,1, 11.8,1,1, 16.983, 10559.533, 426.158, 52804.803 24/09/19,06:03:01,10,10,1, 11.8,1,1, 16.983, 10559.546, 426.180, 52804.809 24/09/19,06:03:01,11,10,1, 11.8,1,1, 16.983, 10559.539, 426.195, 52804.815 24/09/19,06:03:01,12,10,1, 11.8,1,1, 16.983, 10559.547, 426.177, 52804.811 24/09/19,06:03:01,13,10,1, 11.8,1,1, 16.983, 10559.537, 426.199, 52804.830 24/09/19,06:03:01,14,10,1, 11.8,1,1, 16.983, 10559.549, 426.179, 52804.798 24/09/19,06:03:01,15,10,1, 11.8,1,1, 16.983, 10559.524, 426.167, 52804.796 24/09/19,06:03:01,16,10,1, 11.8,1,1, 16.983, 10559.539, 426.194, 52804.821 24/09/19,06:03:01,17,10,1, 11.8,1,1, 16.983, 10559.510, 426.204, 52804.743 24/09/19,06:03:01,18,10,1, 11.8,1,1, 16.983, 10559.506, 426.192, 52804.784 24/09/19,06:03:01,19,10,1, 11.8,1,1, 16.983, 10559.512, 426.217, 52804.804 24/09/19,06:03:02,00,10,1, 11.9,1,1, 16.984, 10559.504, 426.217, 52804.804 24/09/19,06:03:02,01,10,1, 11.9,1,1, 16.984, 10559.501, 426.193, 52804.736 24/09/19,06:03:02,02,10,1, 11.9,1,1, 16.984, 10559.484, 426.224, 52804.796 24/09/19,06:03:02,03,10,1, 11.9,1,1, 16.984, 10559.519, 426.217, 52804.616 24/09/19,06:03:02,04,10,1, 11.9,1,1, 16.984, 10559.472, 426.235, 52804.792 24/09/19,06:03:02,05,10,1, 11.9,1,1, 16.984, 10559.521, 426.229, 52804.624 24/09/19,06:03:02,06,10,1, 11.9,1,1, 16.984, 10559.450, 426.240, 52804.768 24/09/19,06:03:02,07,10,1, 11.9,1,1, 16.984, 10559.485, 426.241, 52804.734 24/09/19,06:03:02,08,10,1, 11.9,1,1, 16.984, 10559.466, 426.260, 52804.740 24/09/19,06:03:02,09,10,1, 11.9,1,1, 16.984, 10559.454, 426.276, 52804.744 24/09/19,06:03:02,10,10,1, 11.9,1,1, 16.984, 10559.458, 426.275, 52804.831 24/09/19,06:03:02,11,10,1, 11.9,1,1, 16.984, 10559.470, 426.292, 52804.781 24/09/19,06:03:02,12,10,1, 11.9,1,1, 16.984, 10559.450, 426.298, 52804.781 24/09/19,06:03:02,13,10,1, 11.9,1,1, 16.984, 10559.439, 426.300, 52804.777 24/09/19,06:03:02,14,10,1, 11.9,1,1, 16.984, 10559.476, 426.319, 52804.838 24/09/19,06:03:02,15,10,1, 11.9,1,1, 16.984, 10559.474, 426.331, 52804.861 24/09/19,06:03:02,16,10,1, 11.9,1,1, 16.984, 10559.446, 426.317, 52804.799 24/09/19,06:03:02,17,10,1, 11.9,1,1, 16.984, 10559.436, 426.334, 52804.815 24/09/19,06:03:02,18,10,1, 11.9,1,1, 16.984, 10559.433, 426.337, 52804.737 24/09/19,06:03:02,19,10,1, 11.9,1,1, 16.984, 10559.427, 426.329, 52804.801 24/09/19,06:03:03,00,10,1, 11.8,1,1, 16.985, 10559.421, 426.329, 52804.801 24/09/19,06:03:03,01,10,1, 11.8,1,1, 16.985, 10559.433, 426.323, 52804.763 24/09/19,06:03:03,02,10,1, 11.8,1,1, 16.985, 10559.430, 426.328, 52804.754 24/09/19,06:03:03,03,10,1, 11.8,1,1, 16.985, 10559.405, 426.326, 52804.733 24/09/19,06:03:03,04,10,1, 11.8,1,1, 16.985, 10559.413, 426.304, 52804.819 24/09/19,06:03:03,05,10,1, 11.8,1,1, 16.985, 10559.394, 426.320, 52804.824 24/09/19,06:03:03,06,10,1, 11.8,1,1, 16.985, 10559.393, 426.332, 52804.790 24/09/19,06:03:03,07,10,1, 11.8,1,1, 16.985, 10559.399, 426.309, 52804.758 24/09/19,06:03:03,08,10,1, 11.8,1,1, 16.985, 10559.384, 426.328, 52804.755 24/09/19,06:03:03,09,10,1, 11.8,1,1, 16.985, 10559.394, 426.338, 52804.720 24/09/19,06:03:03,10,10,1, 11.8,1,1, 16.985, 10559.364, 426.315, 52804.701 24/09/19,06:03:03,11,10,1, 11.8,1,1, 16.985, 10559.391, 426.329, 52804.712 24/09/19,06:03:03,12,10,1, 11.8,1,1, 16.985, 10559.357, 426.349, 52804.765 24/09/19,06:03:03,13,10,1, 11.8,1,1, 16.985, 10559.362, 426.331, 52804.766 24/09/19,06:03:03,14,10,1, 11.8,1,1, 16.985, 10559.353, 426.370, 52804.760 24/09/19,06:03:03,15,10,1, 11.8,1,1, 16.985, 10559.392, 426.349, 52804.682 24/09/19,06:03:03,16,10,1, 11.8,1,1, 16.985, 10559.376, 426.367, 52804.683 24/09/19,06:03:03,17,10,1, 11.8,1,1, 16.985, 10559.367, 426.361, 52804.745 24/09/19,06:03:03,18,10,1, 11.8,1,1, 16.985, 10559.338, 426.383, 52804.763 24/09/19,06:03:03,19,10,1, 11.8,1,1, 16.985, 10559.360, 426.398, 52804.796 24/09/19,06:03:04,00,10,1, 12.0,1,1, 16.983, 10559.354, 426.398, 52804.796 24/09/19,06:03:04,01,10,1, 12.0,1,1, 16.983, 10559.357, 426.411, 52804.665 24/09/19,06:03:04,02,10,1, 12.0,1,1, 16.983, 10559.358, 426.400, 52804.751 24/09/19,06:03:04,03,10,1, 12.0,1,1, 16.983, 10559.392, 426.417, 52804.792 24/09/19,06:03:04,04,10,1, 12.0,1,1, 16.983, 10559.347, 426.422, 52804.731 24/09/19,06:03:04,05,10,1, 12.0,1,1, 16.983, 10559.378, 426.412, 52804.774 24/09/19,06:03:04,06,10,1, 12.0,1,1, 16.983, 10559.333, 426.400, 52804.739 24/09/19,06:03:04,07,10,1, 12.0,1,1, 16.983, 10559.346, 426.407, 52804.737 24/09/19,06:03:04,08,10,1, 12.0,1,1, 16.983, 10559.325, 426.414, 52804.766 24/09/19,06:03:04,09,10,1, 12.0,1,1, 16.983, 10559.365, 426.430, 52804.753 24/09/19,06:03:04,10,10,1, 12.0,1,1, 16.983, 10559.354, 426.407, 52804.742 24/09/19,06:03:04,11,10,1, 12.0,1,1, 16.983, 10559.333, 426.420, 52804.682 24/09/19,06:03:04,12,10,1, 12.0,1,1, 16.983, 10559.320, 426.438, 52804.801 24/09/19,06:03:04,13,10,1, 12.0,1,1, 16.983, 10559.325, 426.407, 52804.715 24/09/19,06:03:04,14,10,1, 12.0,1,1, 16.983, 10559.333, 426.408, 52804.710 24/09/19,06:03:04,15,10,1, 12.0,1,1, 16.983, 10559.337, 426.414, 52804.694 24/09/19,06:03:04,16,10,1, 12.0,1,1, 16.983, 10559.308, 426.421, 52804.695 24/09/19,06:03:04,17,10,1, 12.0,1,1, 16.983, 10559.313, 426.425, 52804.712 24/09/19,06:03:04,18,10,1, 12.0,1,1, 16.983, 10559.311, 426.431, 52804.746 24/09/19,06:03:04,19,10,1, 12.0,1,1, 16.983, 10559.316, 426.434, 52804.750 24/09/19,06:03:05,00,10,1, 11.9,1,1, 16.984, 10559.312, 426.434, 52804.750 24/09/19,06:03:05,01,10,1, 11.9,1,1, 16.984, 10559.324, 426.430, 52804.713 24/09/19,06:03:05,02,10,1, 11.9,1,1, 16.984, 10559.329, 426.424, 52804.711 24/09/19,06:03:05,03,10,1, 11.9,1,1, 16.984, 10559.305, 426.422, 52804.738 24/09/19,06:03:05,04,10,1, 11.9,1,1, 16.984, 10559.320, 426.425, 52804.690 24/09/19,06:03:05,05,10,1, 11.9,1,1, 16.984, 10559.311, 426.414, 52804.725 24/09/19,06:03:05,06,10,1, 11.9,1,1, 16.984, 10559.308, 426.430, 52804.713 24/09/19,06:03:05,07,10,1, 11.9,1,1, 16.984, 10559.296, 426.441, 52804.760 24/09/19,06:03:05,08,10,1, 11.9,1,1, 16.984, 10559.280, 426.441, 52804.736 24/09/19,06:03:05,09,10,1, 11.9,1,1, 16.984, 10559.293, 426.442, 52804.720 24/09/19,06:03:05,10,10,1, 11.9,1,1, 16.984, 10559.289, 426.429, 52804.713 24/09/19,06:03:05,11,10,1, 11.9,1,1, 16.984, 10559.299, 426.425, 52804.710 24/09/19,06:03:05,12,10,1, 11.9,1,1, 16.984, 10559.284, 426.457, 52804.667 24/09/19,06:03:05,13,10,1, 11.9,1,1, 16.984, 10559.302, 426.438, 52804.726 24/09/19,06:03:05,14,10,1, 11.9,1,1, 16.984, 10559.285, 426.479, 52804.725 24/09/19,06:03:05,15,10,1, 11.9,1,1, 16.984, 10559.307, 426.460, 52804.713 24/09/19,06:03:05,16,10,1, 11.9,1,1, 16.984, 10559.322, 426.488, 52804.714 24/09/19,06:03:05,17,10,1, 11.9,1,1, 16.984, 10559.288, 426.467, 52804.721 24/09/19,06:03:05,18,10,1, 11.9,1,1, 16.984, 10559.285, 426.481, 52804.709 24/09/19,06:03:05,19,10,1, 11.9,1,1, 16.984, 10559.291, 426.472, 52804.722 24/09/19,06:03:06,00,11,1, 11.9,1,1, 16.984, 10559.287, 426.472, 52804.722 24/09/19,06:03:06,01,11,1, 11.9,1,1, 16.984, 10559.275, 426.468, 52804.715 24/09/19,06:03:06,02,11,1, 11.9,1,1, 16.984, 10559.283, 426.455, 52804.704 24/09/19,06:03:06,03,11,1, 11.9,1,1, 16.984, 10559.284, 426.474, 52804.706 24/09/19,06:03:06,04,11,1, 11.9,1,1, 16.984, 10559.272, 426.475, 52804.725 24/09/19,06:03:06,05,11,1, 11.9,1,1, 16.984, 10559.269, 426.456, 52804.740 24/09/19,06:03:06,06,11,1, 11.9,1,1, 16.984, 10559.258, 426.446, 52804.697 24/09/19,06:03:06,07,11,1, 11.9,1,1, 16.984, 10559.297, 426.467, 52804.747 24/09/19,06:03:06,08,11,1, 11.9,1,1, 16.984, 10559.300, 426.472, 52804.703 24/09/19,06:03:06,09,11,1, 11.9,1,1, 16.984, 10559.296, 426.481, 52804.715 24/09/19,06:03:06,10,11,1, 11.9,1,1, 16.984, 10559.284, 426.430, 52804.680 24/09/19,06:03:06,11,11,1, 11.9,1,1, 16.984, 10559.276, 426.474, 52804.656 24/09/19,06:03:06,12,11,1, 11.9,1,1, 16.984, 10559.265, 426.463, 52804.668 24/09/19,06:03:06,13,11,1, 11.9,1,1, 16.984, 10559.266, 426.449, 52804.662 24/09/19,06:03:06,14,11,1, 11.9,1,1, 16.984, 10559.287, 426.460, 52804.655 24/09/19,06:03:06,15,11,1, 11.9,1,1, 16.984, 10559.273, 426.452, 52804.642 24/09/19,06:03:06,16,11,1, 11.9,1,1, 16.984, 10559.277, 426.461, 52804.696 24/09/19,06:03:06,17,11,1, 11.9,1,1, 16.984, 10559.265, 426.469, 52804.699 24/09/19,06:03:06,18,11,1, 11.9,1,1, 16.984, 10559.281, 426.465, 52804.682 24/09/19,06:03:06,19,11,1, 11.9,1,1, 16.984, 10559.293, 426.480, 52804.697 24/09/19,06:03:07,00,10,1, 12.0,1,1, 16.985, 10559.287, 426.480, 52804.697 24/09/19,06:03:07,01,10,1, 12.0,1,1, 16.985, 10559.281, 426.484, 52804.687 24/09/19,06:03:07,02,10,1, 12.0,1,1, 16.985, 10559.280, 426.493, 52804.687 24/09/19,06:03:07,03,10,1, 12.0,1,1, 16.985, 10559.286, 426.495, 52804.707 24/09/19,06:03:07,04,10,1, 12.0,1,1, 16.985, 10559.275, 426.501, 52804.696 24/09/19,06:03:07,05,10,1, 12.0,1,1, 16.985, 10559.295, 426.505, 52804.707 24/09/19,06:03:07,06,10,1, 12.0,1,1, 16.985, 10559.274, 426.510, 52804.692 24/09/19,06:03:07,07,10,1, 12.0,1,1, 16.985, 10559.295, 426.507, 52804.756 24/09/19,06:03:07,08,10,1, 12.0,1,1, 16.985, 10559.307, 426.503, 52804.706 24/09/19,06:03:07,09,10,1, 12.0,1,1, 16.985, 10559.296, 426.505, 52804.685 24/09/19,06:03:07,10,10,1, 12.0,1,1, 16.985, 10559.286, 426.500, 52804.701 24/09/19,06:03:07,11,10,1, 12.0,1,1, 16.985, 10559.283, 426.508, 52804.626 24/09/19,06:03:07,12,10,1, 12.0,1,1, 16.985, 10559.292, 426.492, 52804.642 24/09/19,06:03:07,13,10,1, 12.0,1,1, 16.985, 10559.292, 426.511, 52804.717 24/09/19,06:03:07,14,10,1, 12.0,1,1, 16.985, 10559.261, 426.514, 52804.708 24/09/19,06:03:07,15,10,1, 12.0,1,1, 16.985, 10559.317, 426.471, 52804.697 24/09/19,06:03:07,16,10,1, 12.0,1,1, 16.985, 10559.306, 426.502, 52804.665 24/09/19,06:03:07,17,10,1, 12.0,1,1, 16.985, 10559.271, 426.508, 52804.680 24/09/19,06:03:07,18,10,1, 12.0,1,1, 16.985, 10559.280, 426.484, 52804.657 24/09/19,06:03:07,19,10,1, 12.0,1,1, 16.985, 10559.288, 426.482, 52804.662 24/09/19,06:03:08,00,10,1, 11.9,1,1, 16.985, 10559.287, 426.482, 52804.662 24/09/19,06:03:08,01,10,1, 11.9,1,1, 16.985, 10559.281, 426.476, 52804.560 24/09/19,06:03:08,02,10,1, 11.9,1,1, 16.985, 10559.262, 426.471, 52804.537 24/09/19,06:03:08,03,10,1, 11.9,1,1, 16.985, 10559.277, 426.484, 52804.541 24/09/19,06:03:08,04,10,1, 11.9,1,1, 16.985, 10559.280, 426.484, 52804.533 24/09/19,06:03:08,05,10,1, 11.9,1,1, 16.985, 10559.319, 426.495, 52804.570 24/09/19,06:03:08,06,10,1, 11.9,1,1, 16.985, 10559.277, 426.477, 52804.616 24/09/19,06:03:08,07,10,1, 11.9,1,1, 16.985, 10559.287, 426.478, 52804.600 24/09/19,06:03:08,08,10,1, 11.9,1,1, 16.985, 10559.274, 426.502, 52804.652 24/09/19,06:03:08,09,10,1, 11.9,1,1, 16.985, 10559.277, 426.479, 52804.634 24/09/19,06:03:08,10,10,1, 11.9,1,1, 16.985, 10559.284, 426.501, 52804.626 24/09/19,06:03:08,11,10,1, 11.9,1,1, 16.985, 10559.278, 426.504, 52804.796 24/09/19,06:03:08,12,10,1, 11.9,1,1, 16.985, 10559.272, 426.486, 52804.571 24/09/19,06:03:08,13,10,1, 11.9,1,1, 16.985, 10559.251, 426.514, 52804.680 24/09/19,06:03:08,14,10,1, 11.9,1,1, 16.985, 10559.258, 426.515, 52804.576 24/09/19,06:03:08,15,10,1, 11.9,1,1, 16.985, 10559.297, 426.512, 52804.581 24/09/19,06:03:08,16,10,1, 11.9,1,1, 16.985, 10559.291, 426.535, 52804.599 24/09/19,06:03:08,17,10,1, 11.9,1,1, 16.985, 10559.287, 426.543, 52804.644 24/09/19,06:03:08,18,10,1, 11.9,1,1, 16.985, 10559.290, 426.522, 52804.626 24/09/19,06:03:08,19,10,1, 11.9,1,1, 16.985, 10559.258, 426.521, 52804.634 24/09/19,06:03:09,00,10,1, 11.9,1,1, 16.984, 10559.254, 426.521, 52804.634 24/09/19,06:03:09,01,10,1, 11.9,1,1, 16.984, 10559.270, 426.508, 52804.613 24/09/19,06:03:09,02,10,1, 11.9,1,1, 16.984, 10559.271, 426.511, 52804.611 24/09/19,06:03:09,03,10,1, 11.9,1,1, 16.984, 10559.271, 426.524, 52804.650 24/09/19,06:03:09,04,10,1, 11.9,1,1, 16.984, 10559.247, 426.496, 52804.584 24/09/19,06:03:09,05,10,1, 11.9,1,1, 16.984, 10559.273, 426.496, 52804.595 24/09/19,06:03:09,06,10,1, 11.9,1,1, 16.984, 10559.277, 426.488, 52804.561 24/09/19,06:03:09,07,10,1, 11.9,1,1, 16.984, 10559.278, 426.480, 52804.589 24/09/19,06:03:09,08,10,1, 11.9,1,1, 16.984, 10559.248, 426.479, 52804.592 24/09/19,06:03:09,09,10,1, 11.9,1,1, 16.984, 10559.270, 426.511, 52804.622 24/09/19,06:03:09,10,10,1, 11.9,1,1, 16.984, 10559.264, 426.477, 52804.508 24/09/19,06:03:09,11,10,1, 11.9,1,1, 16.984, 10559.254, 426.476, 52804.479 24/09/19,06:03:09,12,10,1, 11.9,1,1, 16.984, 10559.267, 426.496, 52804.615 24/09/19,06:03:09,13,10,1, 11.9,1,1, 16.984, 10559.265, 426.492, 52804.557 24/09/19,06:03:09,14,10,1, 11.9,1,1, 16.984, 10559.253, 426.492, 52804.607 24/09/19,06:03:09,15,10,1, 11.9,1,1, 16.984, 10559.294, 426.488, 52804.562 24/09/19,06:03:09,16,10,1, 11.9,1,1, 16.984, 10559.263, 426.492, 52804.562 24/09/19,06:03:09,17,10,1, 11.9,1,1, 16.984, 10559.275, 426.485, 52804.569 24/09/19,06:03:09,18,10,1, 11.9,1,1, 16.984, 10559.287, 426.505, 52804.774 24/09/19,06:03:09,19,10,1, 11.9,1,1, 16.984, 10559.302, 426.477, 52804.510 24/09/19,06:03:10,00,10,1, 11.9,1,1, 16.982, 10559.295, 426.477, 52804.510 24/09/19,06:03:10,01,10,1, 11.9,1,1, 16.982, 10559.280, 426.492, 52804.554 24/09/19,06:03:10,02,10,1, 11.9,1,1, 16.982, 10559.273, 426.512, 52804.655 24/09/19,06:03:10,03,10,1, 11.9,1,1, 16.982, 10559.266, 426.519, 52804.580 24/09/19,06:03:10,04,10,1, 11.9,1,1, 16.982, 10559.265, 426.519, 52804.618 24/09/19,06:03:10,05,10,1, 11.9,1,1, 16.982, 10559.269, 426.516, 52804.586 24/09/19,06:03:10,06,10,1, 11.9,1,1, 16.982, 10559.268, 426.514, 52804.557 24/09/19,06:03:10,07,10,1, 11.9,1,1, 16.982, 10559.273, 426.513, 52804.591 24/09/19,06:03:10,08,10,1, 11.9,1,1, 16.982, 10559.262, 426.514, 52804.546 24/09/19,06:03:10,09,10,1, 11.9,1,1, 16.982, 10559.258, 426.515, 52804.582 24/09/19,06:03:10,10,10,1, 11.9,1,1, 16.982, 10559.265, 426.530, 52804.592 24/09/19,06:03:10,11,10,1, 11.9,1,1, 16.982, 10559.267, 426.544, 52804.602 24/09/19,06:03:10,12,10,1, 11.9,1,1, 16.982, 10559.249, 426.505, 52804.602 24/09/19,06:03:10,13,10,1, 11.9,1,1, 16.982, 10559.258, 426.521, 52804.605 24/09/19,06:03:10,14,10,1, 11.9,1,1, 16.982, 10559.273, 426.526, 52804.577 24/09/19,06:03:10,15,10,1, 11.9,1,1, 16.982, 10559.263, 426.505, 52804.559 24/09/19,06:03:10,16,10,1, 11.9,1,1, 16.982, 10559.287, 426.515, 52804.563 24/09/19,06:03:10,17,10,1, 11.9,1,1, 16.982, 10559.306, 426.518, 52804.561 24/09/19,06:03:10,18,10,1, 11.9,1,1, 16.982, 10559.291, 426.493, 52804.526 24/09/19,06:03:10,19,10,1, 11.9,1,1, 16.982, 10559.289, 426.493, 52804.498 24/09/19,06:03:11,00,10,1, 11.9,1,1, 16.989, 10559.287, 426.493, 52804.498 24/09/19,06:03:11,01,10,1, 11.9,1,1, 16.989, 10559.272, 426.493, 52804.556 24/09/19,06:03:11,02,10,1, 11.9,1,1, 16.989, 10559.269, 426.508, 52804.521 24/09/19,06:03:11,03,10,1, 11.9,1,1, 16.989, 10559.273, 426.484, 52804.515 24/09/19,06:03:11,04,10,1, 11.9,1,1, 16.989, 10559.272, 426.506, 52804.542 24/09/19,06:03:11,05,10,1, 11.9,1,1, 16.989, 10559.258, 426.488, 52804.512 24/09/19,06:03:11,06,10,1, 11.9,1,1, 16.989, 10559.277, 426.495, 52804.613 24/09/19,06:03:11,07,10,1, 11.9,1,1, 16.989, 10559.273, 426.512, 52804.483 24/09/19,06:03:11,08,10,1, 11.9,1,1, 16.989, 10559.255, 426.478, 52804.558 24/09/19,06:03:11,09,10,1, 11.9,1,1, 16.989, 10559.275, 426.520, 52804.517 24/09/19,06:03:11,10,10,1, 11.9,1,1, 16.989, 10559.256, 426.517, 52804.557 24/09/19,06:03:11,11,10,1, 11.9,1,1, 16.989, 10559.247, 426.539, 52804.510 24/09/19,06:03:11,12,10,1, 11.9,1,1, 16.989, 10559.280, 426.518, 52804.534 24/09/19,06:03:11,13,10,1, 11.9,1,1, 16.989, 10559.276, 426.526, 52804.598 24/09/19,06:03:11,14,10,1, 11.9,1,1, 16.989, 10559.265, 426.541, 52804.565 24/09/19,06:03:11,15,10,1, 11.9,1,1, 16.989, 10559.267, 426.551, 52804.551 24/09/19,06:03:11,16,10,1, 11.9,1,1, 16.989, 10559.244, 426.536, 52804.521 24/09/19,06:03:11,17,10,1, 11.9,1,1, 16.989, 10559.253, 426.565, 52804.584 24/09/19,06:03:11,18,10,1, 11.9,1,1, 16.989, 10559.241, 426.573, 52804.561 24/09/19,06:03:11,19,10,1, 11.9,1,1, 16.989, 10559.251, 426.548, 52804.571 24/09/19,06:03:12,00,10,1, 11.9,1,1, 16.985, 10559.245, 426.548, 52804.571 24/09/19,06:03:12,01,10,1, 11.9,1,1, 16.985, 10559.260, 426.555, 52804.479 24/09/19,06:03:12,02,10,1, 11.9,1,1, 16.985, 10559.260, 426.567, 52804.553 24/09/19,06:03:12,03,10,1, 11.9,1,1, 16.985, 10559.242, 426.552, 52804.525 24/09/19,06:03:12,04,10,1, 11.9,1,1, 16.985, 10559.248, 426.530, 52804.526 24/09/19,06:03:12,05,10,1, 11.9,1,1, 16.985, 10559.247, 426.560, 52804.556 24/09/19,06:03:12,06,10,1, 11.9,1,1, 16.985, 10559.249, 426.526, 52804.528 24/09/19,06:03:12,07,10,1, 11.9,1,1, 16.985, 10559.200, 426.522, 52804.523 24/09/19,06:03:12,08,10,1, 11.9,1,1, 16.985, 10559.243, 426.535, 52804.598 24/09/19,06:03:12,09,10,1, 11.9,1,1, 16.985, 10559.195, 426.524, 52804.481 24/09/19,06:03:12,10,10,1, 11.9,1,1, 16.985, 10559.202, 426.518, 52804.588 24/09/19,06:03:12,11,10,1, 11.9,1,1, 16.985, 10559.212, 426.522, 52804.523 24/09/19,06:03:12,12,10,1, 11.9,1,1, 16.985, 10559.207, 426.520, 52804.580 24/09/19,06:03:12,13,10,1, 11.9,1,1, 16.985, 10559.214, 426.521, 52804.558 24/09/19,06:03:12,14,10,1, 11.9,1,1, 16.985, 10559.222, 426.504, 52804.509 24/09/19,06:03:12,15,10,1, 11.9,1,1, 16.985, 10559.191, 426.531, 52804.565 24/09/19,06:03:12,16,10,1, 11.9,1,1, 16.985, 10559.211, 426.567, 52804.544 24/09/19,06:03:12,17,10,1, 11.9,1,1, 16.985, 10559.209, 426.554, 52804.552 24/09/19,06:03:12,18,10,1, 11.9,1,1, 16.985, 10559.189, 426.550, 52804.530 24/09/19,06:03:12,19,10,1, 11.9,1,1, 16.985, 10559.196, 426.539, 52804.583 24/09/19,06:03:13,00,10,1, 12.0,1,1, 16.986, 10559.195, 426.539, 52804.583 24/09/19,06:03:13,01,10,1, 12.0,1,1, 16.986, 10559.172, 426.564, 52804.552 24/09/19,06:03:13,02,10,1, 12.0,1,1, 16.986, 10559.181, 426.565, 52804.594 24/09/19,06:03:13,03,10,1, 12.0,1,1, 16.986, 10559.200, 426.566, 52804.642 24/09/19,06:03:13,04,10,1, 12.0,1,1, 16.986, 10559.173, 426.560, 52804.613 24/09/19,06:03:13,05,10,1, 12.0,1,1, 16.986, 10559.172, 426.582, 52804.512 24/09/19,06:03:13,06,10,1, 12.0,1,1, 16.986, 10559.173, 426.569, 52804.571 24/09/19,06:03:13,07,10,1, 12.0,1,1, 16.986, 10559.153, 426.569, 52804.584 24/09/19,06:03:13,08,10,1, 12.0,1,1, 16.986, 10559.164, 426.595, 52804.603 24/09/19,06:03:13,09,10,1, 12.0,1,1, 16.986, 10559.149, 426.594, 52804.611 24/09/19,06:03:13,10,10,1, 12.0,1,1, 16.986, 10559.176, 426.585, 52804.583 24/09/19,06:03:13,11,10,1, 12.0,1,1, 16.986, 10559.133, 426.578, 52804.571 24/09/19,06:03:13,12,10,1, 12.0,1,1, 16.986, 10559.146, 426.606, 52804.631 24/09/19,06:03:13,13,10,1, 12.0,1,1, 16.986, 10559.118, 426.582, 52804.538 24/09/19,06:03:13,14,10,1, 12.0,1,1, 16.986, 10559.119, 426.583, 52804.611 24/09/19,06:03:13,15,10,1, 12.0,1,1, 16.986, 10559.109, 426.599, 52804.636 24/09/19,06:03:13,16,10,1, 12.0,1,1, 16.986, 10559.133, 426.569, 52804.535 24/09/19,06:03:13,17,10,1, 12.0,1,1, 16.986, 10559.124, 426.560, 52804.542 24/09/19,06:03:13,18,10,1, 12.0,1,1, 16.986, 10559.123, 426.582, 52804.579 24/09/19,06:03:13,19,10,1, 12.0,1,1, 16.986, 10559.109, 426.559, 52804.618 24/09/19,06:03:14,00,10,1, 11.9,1,1, 16.984, 10559.103, 426.559, 52804.618 24/09/19,06:03:14,01,10,1, 11.9,1,1, 16.984, 10559.093, 426.545, 52804.603 24/09/19,06:03:14,02,10,1, 11.9,1,1, 16.984, 10559.089, 426.560, 52804.569 24/09/19,06:03:14,03,10,1, 11.9,1,1, 16.984, 10559.092, 426.551, 52804.597 24/09/19,06:03:14,04,10,1, 11.9,1,1, 16.984, 10559.093, 426.559, 52804.587 24/09/19,06:03:14,05,10,1, 11.9,1,1, 16.984, 10559.068, 426.564, 52804.587 24/09/19,06:03:14,06,10,1, 11.9,1,1, 16.984, 10559.058, 426.560, 52804.555 24/09/19,06:03:14,07,10,1, 11.9,1,1, 16.984, 10559.054, 426.597, 52804.592 24/09/19,06:03:14,08,10,1, 11.9,1,1, 16.984, 10559.066, 426.584, 52804.561 24/09/19,06:03:14,09,10,1, 11.9,1,1, 16.984, 10559.054, 426.581, 52804.595 24/09/19,06:03:14,10,10,1, 11.9,1,1, 16.984, 10559.023, 426.589, 52804.598 24/09/19,06:03:14,11,10,1, 11.9,1,1, 16.984, 10559.031, 426.595, 52804.581 24/09/19,06:03:14,12,10,1, 11.9,1,1, 16.984, 10559.030, 426.591, 52804.593 24/09/19,06:03:14,13,10,1, 11.9,1,1, 16.984, 10559.028, 426.584, 52804.604 24/09/19,06:03:14,14,10,1, 11.9,1,1, 16.984, 10559.018, 426.619, 52804.582 24/09/19,06:03:14,15,10,1, 11.9,1,1, 16.984, 10559.017, 426.598, 52804.634 24/09/19,06:03:14,16,10,1, 11.9,1,1, 16.984, 10559.028, 426.610, 52804.596 24/09/19,06:03:14,17,10,1, 11.9,1,1, 16.984, 10559.046, 426.618, 52804.622 24/09/19,06:03:14,18,10,1, 11.9,1,1, 16.984, 10559.022, 426.617, 52804.620 24/09/19,06:03:14,19,10,1, 11.9,1,1, 16.984, 10559.017, 426.614, 52804.603 24/09/19,06:03:15,00,11,1, 11.9,1,1, 16.982, 10559.012, 426.614, 52804.603 24/09/19,06:03:15,01,11,1, 11.9,1,1, 16.982, 10558.985, 426.621, 52804.606 24/09/19,06:03:15,02,11,1, 11.9,1,1, 16.982, 10558.987, 426.628, 52804.650 24/09/19,06:03:15,03,11,1, 11.9,1,1, 16.982, 10558.969, 426.624, 52804.623 24/09/19,06:03:15,04,11,1, 11.9,1,1, 16.982, 10558.980, 426.641, 52804.618 24/09/19,06:03:15,05,11,1, 11.9,1,1, 16.982, 10558.953, 426.609, 52804.598 24/09/19,06:03:15,06,11,1, 11.9,1,1, 16.982, 10558.954, 426.617, 52804.605 24/09/19,06:03:15,07,11,1, 11.9,1,1, 16.982, 10558.948, 426.610, 52804.593 24/09/19,06:03:15,08,11,1, 11.9,1,1, 16.982, 10558.952, 426.626, 52804.617 24/09/19,06:03:15,09,11,1, 11.9,1,1, 16.982, 10558.958, 426.610, 52804.635 24/09/19,06:03:15,10,11,1, 11.9,1,1, 16.982, 10558.950, 426.618, 52804.590 24/09/19,06:03:15,11,11,1, 11.9,1,1, 16.982, 10558.940, 426.641, 52804.656 24/09/19,06:03:15,12,11,1, 11.9,1,1, 16.982, 10558.966, 426.635, 52804.662 24/09/19,06:03:15,13,11,1, 11.9,1,1, 16.982, 10558.943, 426.623, 52804.621 24/09/19,06:03:15,14,11,1, 11.9,1,1, 16.982, 10558.927, 426.631, 52804.651 24/09/19,06:03:15,15,11,1, 11.9,1,1, 16.982, 10558.944, 426.631, 52804.646 24/09/19,06:03:15,16,11,1, 11.9,1,1, 16.982, 10558.922, 426.642, 52804.646 24/09/19,06:03:15,17,11,1, 11.9,1,1, 16.982, 10558.936, 426.654, 52804.600 24/09/19,06:03:15,18,11,1, 11.9,1,1, 16.982, 10558.923, 426.640, 52804.641 24/09/19,06:03:15,19,11,1, 11.9,1,1, 16.982, 10558.923, 426.662, 52804.641 24/09/19,06:03:16,00,11,1, 11.9,1,1, 16.984, 10558.920, 426.662, 52804.641 24/09/19,06:03:16,01,11,1, 11.9,1,1, 16.984, 10558.908, 426.703, 52804.643 24/09/19,06:03:16,02,11,1, 11.9,1,1, 16.984, 10558.926, 426.706, 52804.663 24/09/19,06:03:16,03,11,1, 11.9,1,1, 16.984, 10558.940, 426.692, 52804.653 24/09/19,06:03:16,04,11,1, 11.9,1,1, 16.984, 10558.912, 426.704, 52804.666 24/09/19,06:03:16,05,11,1, 11.9,1,1, 16.984, 10558.870, 426.697, 52804.634 24/09/19,06:03:16,06,11,1, 11.9,1,1, 16.984, 10558.898, 426.723, 52804.707 24/09/19,06:03:16,07,11,1, 11.9,1,1, 16.984, 10558.908, 426.715, 52804.673 24/09/19,06:03:16,08,11,1, 11.9,1,1, 16.984, 10558.899, 426.720, 52804.677 24/09/19,06:03:16,09,11,1, 11.9,1,1, 16.984, 10558.850, 426.700, 52804.675 24/09/19,06:03:16,10,11,1, 11.9,1,1, 16.984, 10558.862, 426.731, 52804.681 24/09/19,06:03:16,11,11,1, 11.9,1,1, 16.984, 10558.869, 426.679, 52804.699 24/09/19,06:03:16,12,11,1, 11.9,1,1, 16.984, 10558.842, 426.732, 52804.704 24/09/19,06:03:16,13,11,1, 11.9,1,1, 16.984, 10558.833, 426.695, 52804.652 24/09/19,06:03:16,14,11,1, 11.9,1,1, 16.984, 10558.854, 426.723, 52804.676 24/09/19,06:03:16,15,11,1, 11.9,1,1, 16.984, 10558.834, 426.697, 52804.646 24/09/19,06:03:16,16,11,1, 11.9,1,1, 16.984, 10558.837, 426.719, 52804.695 24/09/19,06:03:16,17,11,1, 11.9,1,1, 16.984, 10558.821, 426.704, 52804.737 24/09/19,06:03:16,18,11,1, 11.9,1,1, 16.984, 10558.809, 426.713, 52804.732 24/09/19,06:03:16,19,11,1, 11.9,1,1, 16.984, 10558.811, 426.716, 52804.716 24/09/19,06:03:17,00,10,1, 11.9,1,1, 16.982, 10558.803, 426.716, 52804.716 24/09/19,06:03:17,01,10,1, 11.9,1,1, 16.982, 10558.776, 426.706, 52804.680 24/09/19,06:03:17,02,10,1, 11.9,1,1, 16.982, 10558.797, 426.737, 52804.748 24/09/19,06:03:17,03,10,1, 11.9,1,1, 16.982, 10558.793, 426.747, 52804.721 24/09/19,06:03:17,04,10,1, 11.9,1,1, 16.982, 10558.795, 426.746, 52804.712 24/09/19,06:03:17,05,10,1, 11.9,1,1, 16.982, 10558.786, 426.769, 52804.723 24/09/19,06:03:17,06,10,1, 11.9,1,1, 16.982, 10558.773, 426.766, 52804.691 24/09/19,06:03:17,07,10,1, 11.9,1,1, 16.982, 10558.779, 426.756, 52804.722 24/09/19,06:03:17,08,10,1, 11.9,1,1, 16.982, 10558.731, 426.775, 52804.768 24/09/19,06:03:17,09,10,1, 11.9,1,1, 16.982, 10558.747, 426.767, 52804.765 24/09/19,06:03:17,10,10,1, 11.9,1,1, 16.982, 10558.727, 426.795, 52804.749 24/09/19,06:03:17,11,10,1, 11.9,1,1, 16.982, 10558.757, 426.801, 52804.737 24/09/19,06:03:17,12,10,1, 11.9,1,1, 16.982, 10558.737, 426.787, 52804.771 24/09/19,06:03:17,13,10,1, 11.9,1,1, 16.982, 10558.734, 426.796, 52804.746 24/09/19,06:03:17,14,10,1, 11.9,1,1, 16.982, 10558.697, 426.825, 52804.774 24/09/19,06:03:17,15,10,1, 11.9,1,1, 16.982, 10558.710, 426.813, 52804.765 24/09/19,06:03:17,16,10,1, 11.9,1,1, 16.982, 10558.717, 426.847, 52804.801 24/09/19,06:03:17,17,10,1, 11.9,1,1, 16.982, 10558.703, 426.813, 52804.757 24/09/19,06:03:17,18,10,1, 11.9,1,1, 16.982, 10558.688, 426.827, 52804.757 24/09/19,06:03:17,19,10,1, 11.9,1,1, 16.982, 10558.688, 426.826, 52804.758 24/09/19,06:03:18,00,10,1, 11.9,1,1, 16.983, 10558.686, 426.826, 52804.758 24/09/19,06:03:18,01,10,1, 11.9,1,1, 16.983, 10558.683, 426.829, 52804.761 24/09/19,06:03:18,02,10,1, 11.9,1,1, 16.983, 10558.673, 426.840, 52804.769 24/09/19,06:03:18,03,10,1, 11.9,1,1, 16.983, 10558.675, 426.845, 52804.772 24/09/19,06:03:18,04,10,1, 11.9,1,1, 16.983, 10558.676, 426.842, 52804.758 24/09/19,06:03:18,05,10,1, 11.9,1,1, 16.983, 10558.679, 426.862, 52804.823 24/09/19,06:03:18,06,10,1, 11.9,1,1, 16.983, 10558.652, 426.845, 52804.749 24/09/19,06:03:18,07,10,1, 11.9,1,1, 16.983, 10558.656, 426.831, 52804.784 24/09/19,06:03:18,08,10,1, 11.9,1,1, 16.983, 10558.629, 426.833, 52804.745 24/09/19,06:03:18,09,10,1, 11.9,1,1, 16.983, 10558.622, 426.830, 52804.723 24/09/19,06:03:18,10,10,1, 11.9,1,1, 16.983, 10558.606, 426.849, 52804.762 24/09/19,06:03:18,11,10,1, 11.9,1,1, 16.983, 10558.619, 426.845, 52804.778 24/09/19,06:03:18,12,10,1, 11.9,1,1, 16.983, 10558.619, 426.865, 52804.816 24/09/19,06:03:18,13,10,1, 11.9,1,1, 16.983, 10558.615, 426.865, 52804.756 24/09/19,06:03:18,14,10,1, 11.9,1,1, 16.983, 10558.604, 426.875, 52804.746 24/09/19,06:03:18,15,10,1, 11.9,1,1, 16.983, 10558.558, 426.882, 52804.787 24/09/19,06:03:18,16,10,1, 11.9,1,1, 16.983, 10558.603, 426.894, 52804.788 24/09/19,06:03:18,17,10,1, 11.9,1,1, 16.983, 10558.572, 426.892, 52804.816 24/09/19,06:03:18,18,10,1, 11.9,1,1, 16.983, 10558.550, 426.902, 52804.736 24/09/19,06:03:18,19,10,1, 11.9,1,1, 16.983, 10558.551, 426.889, 52804.769 24/09/19,06:03:19,00,10,1, 11.9,1,1, 16.986, 10558.544, 426.889, 52804.769 24/09/19,06:03:19,01,10,1, 11.9,1,1, 16.986, 10558.565, 426.920, 52804.746 24/09/19,06:03:19,02,10,1, 11.9,1,1, 16.986, 10558.524, 426.930, 52804.895 24/09/19,06:03:19,03,10,1, 11.9,1,1, 16.986, 10558.536, 426.949, 52804.856 24/09/19,06:03:19,04,10,1, 11.9,1,1, 16.986, 10558.528, 426.945, 52804.848 24/09/19,06:03:19,05,10,1, 11.9,1,1, 16.986, 10558.539, 426.943, 52804.865 24/09/19,06:03:19,06,10,1, 11.9,1,1, 16.986, 10558.514, 426.941, 52804.854 24/09/19,06:03:19,07,10,1, 11.9,1,1, 16.986, 10558.525, 426.955, 52804.860 24/09/19,06:03:19,08,10,1, 11.9,1,1, 16.986, 10558.515, 426.979, 52804.880 24/09/19,06:03:19,09,10,1, 11.9,1,1, 16.986, 10558.497, 426.944, 52804.832 24/09/19,06:03:19,10,10,1, 11.9,1,1, 16.986, 10558.478, 426.981, 52805.034 24/09/19,06:03:19,11,10,1, 11.9,1,1, 16.986, 10558.492, 426.959, 52804.915 24/09/19,06:03:19,12,10,1, 11.9,1,1, 16.986, 10558.501, 426.964, 52804.782 24/09/19,06:03:19,13,10,1, 11.9,1,1, 16.986, 10558.478, 426.981, 52804.917 24/09/19,06:03:19,14,10,1, 11.9,1,1, 16.986, 10558.459, 426.947, 52804.867 24/09/19,06:03:19,15,10,1, 11.9,1,1, 16.986, 10558.449, 426.961, 52804.918 24/09/19,06:03:19,16,10,1, 11.9,1,1, 16.986, 10558.420, 426.979, 52804.865 24/09/19,06:03:19,17,10,1, 11.9,1,1, 16.986, 10558.436, 426.968, 52804.850 24/09/19,06:03:19,18,10,1, 11.9,1,1, 16.986, 10558.460, 426.955, 52804.858 24/09/19,06:03:19,19,10,1, 11.9,1,1, 16.986, 10558.407, 426.936, 52804.839 24/09/19,06:03:20,00,10,1, 11.9,1,1, 16.981, 10558.403, 426.936, 52804.839 24/09/19,06:03:20,01,10,1, 11.9,1,1, 16.981, 10558.389, 426.970, 52804.840 24/09/19,06:03:20,02,10,1, 11.9,1,1, 16.981, 10558.385, 426.975, 52804.876 24/09/19,06:03:20,03,10,1, 11.9,1,1, 16.981, 10558.388, 426.975, 52804.875 24/09/19,06:03:20,04,10,1, 11.9,1,1, 16.981, 10558.380, 426.973, 52804.860 24/09/19,06:03:20,05,10,1, 11.9,1,1, 16.981, 10558.357, 426.993, 52804.883 24/09/19,06:03:20,06,10,1, 11.9,1,1, 16.981, 10558.366, 427.002, 52804.898 24/09/19,06:03:20,07,10,1, 11.9,1,1, 16.981, 10558.346, 427.007, 52804.895 24/09/19,06:03:20,08,10,1, 11.9,1,1, 16.981, 10558.353, 427.016, 52804.861 24/09/19,06:03:20,09,10,1, 11.9,1,1, 16.981, 10558.315, 427.012, 52804.853 24/09/19,06:03:20,10,10,1, 11.9,1,1, 16.981, 10558.311, 427.038, 52804.859 24/09/19,06:03:20,11,10,1, 11.9,1,1, 16.981, 10558.319, 427.045, 52804.901 24/09/19,06:03:20,12,10,1, 11.9,1,1, 16.981, 10558.292, 427.041, 52804.934 24/09/19,06:03:20,13,10,1, 11.9,1,1, 16.981, 10558.289, 427.062, 52804.925 24/09/19,06:03:20,14,10,1, 11.9,1,1, 16.981, 10558.297, 427.072, 52804.898 24/09/19,06:03:20,15,10,1, 11.9,1,1, 16.981, 10558.257, 427.079, 52804.895 24/09/19,06:03:20,16,10,1, 11.9,1,1, 16.981, 10558.245, 427.083, 52804.932 24/09/19,06:03:20,17,10,1, 11.9,1,1, 16.981, 10558.266, 427.065, 52804.933 24/09/19,06:03:20,18,10,1, 11.9,1,1, 16.981, 10558.263, 427.084, 52804.959 24/09/19,06:03:20,19,10,1, 11.9,1,1, 16.981, 10558.251, 427.076, 52804.961 24/09/19,06:03:21,00,10,1, 11.9,1,1, 16.986, 10558.244, 427.076, 52804.961 24/09/19,06:03:21,01,10,1, 11.9,1,1, 16.986, 10558.201, 427.088, 52804.939 24/09/19,06:03:21,02,10,1, 11.9,1,1, 16.986, 10558.210, 427.068, 52804.918 24/09/19,06:03:21,03,10,1, 11.9,1,1, 16.986, 10558.198, 427.087, 52804.962 24/09/19,06:03:21,04,10,1, 11.9,1,1, 16.986, 10558.202, 427.099, 52804.937 24/09/19,06:03:21,05,10,1, 11.9,1,1, 16.986, 10558.172, 427.115, 52804.926 24/09/19,06:03:21,06,10,1, 11.9,1,1, 16.986, 10558.166, 427.088, 52804.915 24/09/19,06:03:21,07,10,1, 11.9,1,1, 16.986, 10558.170, 427.102, 52804.906 24/09/19,06:03:21,08,10,1, 11.9,1,1, 16.986, 10558.147, 427.128, 52804.932 24/09/19,06:03:21,09,10,1, 11.9,1,1, 16.986, 10558.143, 427.087, 52804.927 24/09/19,06:03:21,10,10,1, 11.9,1,1, 16.986, 10558.140, 427.106, 52804.931 24/09/19,06:03:21,11,10,1, 11.9,1,1, 16.986, 10558.124, 427.127, 52804.933 24/09/19,06:03:21,12,10,1, 11.9,1,1, 16.986, 10558.102, 427.139, 52804.927 24/09/19,06:03:21,13,10,1, 11.9,1,1, 16.986, 10558.105, 427.131, 52804.933 24/09/19,06:03:21,14,10,1, 11.9,1,1, 16.986, 10558.107, 427.148, 52804.997 24/09/19,06:03:21,15,10,1, 11.9,1,1, 16.986, 10558.067, 427.135, 52804.997 24/09/19,06:03:21,16,10,1, 11.9,1,1, 16.986, 10558.061, 427.156, 52805.004 24/09/19,06:03:21,17,10,1, 11.9,1,1, 16.986, 10558.045, 427.146, 52804.977 24/09/19,06:03:21,18,10,1, 11.9,1,1, 16.986, 10558.054, 427.151, 52804.965 24/09/19,06:03:21,19,10,1, 11.9,1,1, 16.986, 10558.037, 427.175, 52804.977 24/09/19,06:03:22,00,10,1, 11.9,1,1, 16.982, 10558.035, 427.175, 52804.977 24/09/19,06:03:22,01,10,1, 11.9,1,1, 16.982, 10558.002, 427.181, 52804.937 24/09/19,06:03:22,02,10,1, 11.9,1,1, 16.982, 10557.985, 427.180, 52804.711 24/09/19,06:03:22,03,10,1, 11.9,1,1, 16.982, 10557.977, 427.218, 52805.057 24/09/19,06:03:22,04,10,1, 11.9,1,1, 16.982, 10557.971, 427.196, 52805.047 24/09/19,06:03:22,05,10,1, 11.9,1,1, 16.982, 10557.992, 427.226, 52805.056 24/09/19,06:03:22,06,10,1, 11.9,1,1, 16.982, 10557.976, 427.224, 52805.047 24/09/19,06:03:22,07,10,1, 11.9,1,1, 16.982, 10557.945, 427.198, 52805.039 24/09/19,06:03:22,08,10,1, 11.9,1,1, 16.982, 10557.924, 427.211, 52804.987 24/09/19,06:03:22,09,10,1, 11.9,1,1, 16.982, 10557.933, 427.218, 52804.995 24/09/19,06:03:22,10,10,1, 11.9,1,1, 16.982, 10557.918, 427.227, 52805.022 24/09/19,06:03:22,11,10,1, 11.9,1,1, 16.982, 10557.889, 427.206, 52805.004 24/09/19,06:03:22,12,10,1, 11.9,1,1, 16.982, 10557.893, 427.205, 52805.045 24/09/19,06:03:22,13,10,1, 11.9,1,1, 16.982, 10557.876, 427.235, 52805.017 24/09/19,06:03:22,14,10,1, 11.9,1,1, 16.982, 10557.868, 427.209, 52805.026 24/09/19,06:03:22,15,10,1, 11.9,1,1, 16.982, 10557.832, 427.212, 52805.003 24/09/19,06:03:22,16,10,1, 11.9,1,1, 16.982, 10557.848, 427.218, 52805.011 24/09/19,06:03:22,17,10,1, 11.9,1,1, 16.982, 10557.813, 427.228, 52805.022 24/09/19,06:03:22,18,10,1, 11.9,1,1, 16.982, 10557.791, 427.238, 52805.021 24/09/19,06:03:22,19,10,1, 11.9,1,1, 16.982, 10557.781, 427.238, 52804.981 24/09/19,06:03:23,00,10,1, 11.9,1,1, 16.984, 10557.777, 427.238, 52804.981 24/09/19,06:03:23,01,10,1, 11.9,1,1, 16.984, 10557.754, 427.253, 52804.983 24/09/19,06:03:23,02,10,1, 11.9,1,1, 16.984, 10557.754, 427.251, 52805.035 24/09/19,06:03:23,03,10,1, 11.9,1,1, 16.984, 10557.746, 427.270, 52805.061 24/09/19,06:03:23,04,10,1, 11.9,1,1, 16.984, 10557.736, 427.281, 52805.030 24/09/19,06:03:23,05,10,1, 11.9,1,1, 16.984, 10557.688, 427.272, 52805.022 24/09/19,06:03:23,06,10,1, 11.9,1,1, 16.984, 10557.707, 427.298, 52805.014 24/09/19,06:03:23,07,10,1, 11.9,1,1, 16.984, 10557.700, 427.311, 52805.045 24/09/19,06:03:23,08,10,1, 11.9,1,1, 16.984, 10557.666, 427.301, 52805.167 24/09/19,06:03:23,09,10,1, 11.9,1,1, 16.984, 10557.656, 427.317, 52805.093 24/09/19,06:03:23,10,10,1, 11.9,1,1, 16.984, 10557.654, 427.297, 52805.127 24/09/19,06:03:23,11,10,1, 11.9,1,1, 16.984, 10557.622, 427.313, 52805.084 24/09/19,06:03:23,12,10,1, 11.9,1,1, 16.984, 10557.610, 427.299, 52805.085 24/09/19,06:03:23,13,10,1, 11.9,1,1, 16.984, 10557.603, 427.308, 52805.120 24/09/19,06:03:23,14,10,1, 11.9,1,1, 16.984, 10557.576, 427.312, 52805.137 24/09/19,06:03:23,15,10,1, 11.9,1,1, 16.984, 10557.585, 427.339, 52805.147 24/09/19,06:03:23,16,10,1, 11.9,1,1, 16.984, 10557.570, 427.307, 52805.099 24/09/19,06:03:23,17,10,1, 11.9,1,1, 16.984, 10557.569, 427.323, 52805.151 24/09/19,06:03:23,18,10,1, 11.9,1,1, 16.984, 10557.552, 427.310, 52805.046 24/09/19,06:03:23,19,10,1, 11.9,1,1, 16.984, 10557.534, 427.327, 52805.059 24/09/19,06:03:24,00,10,1, 11.9,1,1, 16.987, 10557.526, 427.327, 52805.059 24/09/19,06:03:24,01,10,1, 11.9,1,1, 16.987, 10557.510, 427.334, 52805.067 24/09/19,06:03:24,02,10,1, 11.9,1,1, 16.987, 10557.483, 427.301, 52805.045 24/09/19,06:03:24,03,10,1, 11.9,1,1, 16.987, 10557.502, 427.332, 52805.052 24/09/19,06:03:24,04,10,1, 11.9,1,1, 16.987, 10557.491, 427.315, 52805.125 24/09/19,06:03:24,05,10,1, 11.9,1,1, 16.987, 10557.477, 427.329, 52805.102 24/09/19,06:03:24,06,10,1, 11.9,1,1, 16.987, 10557.451, 427.336, 52805.148 24/09/19,06:03:24,07,10,1, 11.9,1,1, 16.987, 10557.433, 427.341, 52805.164 24/09/19,06:03:24,08,10,1, 11.9,1,1, 16.987, 10557.409, 427.356, 52805.073 24/09/19,06:03:24,09,10,1, 11.9,1,1, 16.987, 10557.400, 427.363, 52805.162 24/09/19,06:03:24,10,10,1, 11.9,1,1, 16.987, 10557.409, 427.363, 52805.152 24/09/19,06:03:24,11,10,1, 11.9,1,1, 16.987, 10557.380, 427.395, 52805.115 24/09/19,06:03:24,12,10,1, 11.9,1,1, 16.987, 10557.357, 427.375, 52805.144 24/09/19,06:03:24,13,10,1, 11.9,1,1, 16.987, 10557.359, 427.411, 52805.168 24/09/19,06:03:24,14,10,1, 11.9,1,1, 16.987, 10557.345, 427.388, 52805.205 24/09/19,06:03:24,15,10,1, 11.9,1,1, 16.987, 10557.320, 427.389, 52805.197 24/09/19,06:03:24,16,10,1, 11.9,1,1, 16.987, 10557.308, 427.412, 52805.199 24/09/19,06:03:24,17,10,1, 11.9,1,1, 16.987, 10557.310, 427.422, 52805.209 24/09/19,06:03:24,18,10,1, 11.9,1,1, 16.987, 10557.288, 427.423, 52805.195 24/09/19,06:03:24,19,10,1, 11.9,1,1, 16.987, 10557.265, 427.448, 52805.193 24/09/19,06:03:25,00,10,1, 11.9,1,1, 16.986, 10557.259, 427.448, 52805.193 24/09/19,06:03:25,01,10,1, 11.9,1,1, 16.986, 10557.239, 427.420, 52805.144 24/09/19,06:03:25,02,10,1, 11.9,1,1, 16.986, 10557.198, 427.431, 52805.156 24/09/19,06:03:25,03,10,1, 11.9,1,1, 16.986, 10557.219, 427.437, 52805.156 24/09/19,06:03:25,04,10,1, 11.9,1,1, 16.986, 10557.185, 427.424, 52805.130 24/09/19,06:03:25,05,10,1, 11.9,1,1, 16.986, 10557.187, 427.469, 52805.228 24/09/19,06:03:25,06,10,1, 11.9,1,1, 16.986, 10557.187, 427.432, 52805.222 24/09/19,06:03:25,07,10,1, 11.9,1,1, 16.986, 10557.161, 427.442, 52805.120 24/09/19,06:03:25,08,10,1, 11.9,1,1, 16.986, 10557.119, 427.442, 52805.204 24/09/19,06:03:25,09,10,1, 11.9,1,1, 16.986, 10557.121, 427.465, 52805.218 24/09/19,06:03:25,10,10,1, 11.9,1,1, 16.986, 10557.116, 427.448, 52805.139 24/09/19,06:03:25,11,10,1, 11.9,1,1, 16.986, 10557.098, 427.471, 52805.212 24/09/19,06:03:25,12,10,1, 11.9,1,1, 16.986, 10557.079, 427.483, 52805.200 24/09/19,06:03:25,13,10,1, 11.9,1,1, 16.986, 10557.076, 427.457, 52805.176 24/09/19,06:03:25,14,10,1, 11.9,1,1, 16.986, 10557.053, 427.457, 52805.137 24/09/19,06:03:25,15,10,1, 11.9,1,1, 16.986, 10557.033, 427.491, 52805.189 24/09/19,06:03:25,16,10,1, 11.9,1,1, 16.986, 10557.028, 427.476, 52805.182 24/09/19,06:03:25,17,10,1, 11.9,1,1, 16.986, 10557.023, 427.478, 52805.145 24/09/19,06:03:25,18,10,1, 11.9,1,1, 16.986, 10557.004, 427.475, 52805.144 24/09/19,06:03:25,19,10,1, 11.9,1,1, 16.986, 10556.971, 427.517, 52805.213 24/09/19,06:03:26,00,10,1, 11.9,1,1, 16.987, 10556.967, 427.517, 52805.213 24/09/19,06:03:26,01,10,1, 11.9,1,1, 16.987, 10556.931, 427.536, 52805.249 24/09/19,06:03:26,02,10,1, 11.9,1,1, 16.987, 10556.945, 427.531, 52805.225 24/09/19,06:03:26,03,10,1, 11.9,1,1, 16.987, 10556.918, 427.533, 52805.228 24/09/19,06:03:26,04,10,1, 11.9,1,1, 16.987, 10556.914, 427.523, 52805.186 24/09/19,06:03:26,05,10,1, 11.9,1,1, 16.987, 10556.927, 427.559, 52805.253 24/09/19,06:03:26,06,10,1, 11.9,1,1, 16.987, 10556.881, 427.560, 52805.237 24/09/19,06:03:26,07,10,1, 11.9,1,1, 16.987, 10556.880, 427.581, 52805.276 24/09/19,06:03:26,08,10,1, 11.9,1,1, 16.987, 10556.861, 427.554, 52805.275 24/09/19,06:03:26,09,10,1, 11.9,1,1, 16.987, 10556.841, 427.586, 52805.281 24/09/19,06:03:26,10,10,1, 11.9,1,1, 16.987, 10556.831, 427.570, 52805.228 24/09/19,06:03:26,11,10,1, 11.9,1,1, 16.987, 10556.815, 427.563, 52805.330 24/09/19,06:03:26,12,10,1, 11.9,1,1, 16.987, 10556.804, 427.597, 52805.355 24/09/19,06:03:26,13,10,1, 11.9,1,1, 16.987, 10556.784, 427.592, 52805.340 24/09/19,06:03:26,14,10,1, 11.9,1,1, 16.987, 10556.769, 427.562, 52805.218 24/09/19,06:03:26,15,10,1, 11.9,1,1, 16.987, 10556.770, 427.598, 52805.229 24/09/19,06:03:26,16,10,1, 11.9,1,1, 16.987, 10556.747, 427.596, 52805.252 24/09/19,06:03:26,17,10,1, 11.9,1,1, 16.987, 10556.718, 427.600, 52805.281 24/09/19,06:03:26,18,10,1, 11.9,1,1, 16.987, 10556.697, 427.605, 52805.267 24/09/19,06:03:26,19,10,1, 11.9,1,1, 16.987, 10556.685, 427.603, 52805.268 24/09/19,06:03:27,00,10,1, 11.8,1,1, 16.983, 10556.684, 427.603, 52805.268 24/09/19,06:03:27,01,10,1, 11.8,1,1, 16.983, 10556.642, 427.604, 52805.293 24/09/19,06:03:27,02,10,1, 11.8,1,1, 16.983, 10556.632, 427.610, 52805.279 24/09/19,06:03:27,03,10,1, 11.8,1,1, 16.983, 10556.631, 427.625, 52805.260 24/09/19,06:03:27,04,10,1, 11.8,1,1, 16.983, 10556.596, 427.626, 52805.302 24/09/19,06:03:27,05,10,1, 11.8,1,1, 16.983, 10556.619, 427.643, 52805.257 24/09/19,06:03:27,06,10,1, 11.8,1,1, 16.983, 10556.571, 427.625, 52805.194 24/09/19,06:03:27,07,10,1, 11.8,1,1, 16.983, 10556.541, 427.645, 52805.281 24/09/19,06:03:27,08,10,1, 11.8,1,1, 16.983, 10556.530, 427.641, 52805.320 24/09/19,06:03:27,09,10,1, 11.8,1,1, 16.983, 10556.515, 427.659, 52805.331 24/09/19,06:03:27,10,10,1, 11.8,1,1, 16.983, 10556.501, 427.649, 52805.319 24/09/19,06:03:27,11,10,1, 11.8,1,1, 16.983, 10556.485, 427.686, 52805.356 24/09/19,06:03:27,12,10,1, 11.8,1,1, 16.983, 10556.484, 427.694, 52805.279 24/09/19,06:03:27,13,10,1, 11.8,1,1, 16.983, 10556.454, 427.688, 52805.311 24/09/19,06:03:27,14,10,1, 11.8,1,1, 16.983, 10556.460, 427.709, 52805.325 24/09/19,06:03:27,15,10,1, 11.8,1,1, 16.983, 10556.413, 427.701, 52805.321 24/09/19,06:03:27,16,10,1, 11.8,1,1, 16.983, 10556.433, 427.714, 52805.340 24/09/19,06:03:27,17,10,1, 11.8,1,1, 16.983, 10556.411, 427.719, 52805.408 24/09/19,06:03:27,18,10,1, 11.8,1,1, 16.983, 10556.397, 427.706, 52805.304 24/09/19,06:03:27,19,10,1, 11.8,1,1, 16.983, 10556.370, 427.715, 52805.306 24/09/19,06:03:28,00,10,1, 11.9,1,1, 16.985, 10556.366, 427.715, 52805.306 24/09/19,06:03:28,01,10,1, 11.9,1,1, 16.985, 10556.334, 427.729, 52805.428 24/09/19,06:03:28,02,10,1, 11.9,1,1, 16.985, 10556.318, 427.726, 52805.371 24/09/19,06:03:28,03,10,1, 11.9,1,1, 16.985, 10556.301, 427.732, 52805.287 24/09/19,06:03:28,04,10,1, 11.9,1,1, 16.985, 10556.310, 427.726, 52805.350 24/09/19,06:03:28,05,10,1, 11.9,1,1, 16.985, 10556.292, 427.713, 52805.274 24/09/19,06:03:28,06,10,1, 11.9,1,1, 16.985, 10556.260, 427.733, 52805.326 24/09/19,06:03:28,07,10,1, 11.9,1,1, 16.985, 10556.248, 427.720, 52805.356 24/09/19,06:03:28,08,10,1, 11.9,1,1, 16.985, 10556.266, 427.722, 52805.271 24/09/19,06:03:28,09,10,1, 11.9,1,1, 16.985, 10556.213, 427.740, 52805.373 24/09/19,06:03:28,10,10,1, 11.9,1,1, 16.985, 10556.191, 427.751, 52805.379 24/09/19,06:03:28,11,10,1, 11.9,1,1, 16.985, 10556.213, 427.755, 52805.318 24/09/19,06:03:28,12,10,1, 11.9,1,1, 16.985, 10556.172, 427.730, 52805.361 24/09/19,06:03:28,13,10,1, 11.9,1,1, 16.985, 10556.168, 427.736, 52805.369 24/09/19,06:03:28,14,10,1, 11.9,1,1, 16.985, 10556.133, 427.735, 52805.344 24/09/19,06:03:28,15,10,1, 11.9,1,1, 16.985, 10556.124, 427.778, 52805.366 24/09/19,06:03:28,16,10,1, 11.9,1,1, 16.985, 10556.096, 427.758, 52805.375 24/09/19,06:03:28,17,10,1, 11.9,1,1, 16.985, 10556.087, 427.751, 52805.381 24/09/19,06:03:28,18,10,1, 11.9,1,1, 16.985, 10556.058, 427.765, 52805.377 24/09/19,06:03:28,19,10,1, 11.9,1,1, 16.985, 10556.050, 427.784, 52805.397 24/09/19,06:03:29,00,10,1, 11.9,1,1, 16.987, 10556.049, 427.784, 52805.397 24/09/19,06:03:29,01,10,1, 11.9,1,1, 16.987, 10556.023, 427.758, 52805.360 24/09/19,06:03:29,02,10,1, 11.9,1,1, 16.987, 10556.011, 427.786, 52805.365 24/09/19,06:03:29,03,10,1, 11.9,1,1, 16.987, 10555.989, 427.809, 52805.398 24/09/19,06:03:29,04,10,1, 11.9,1,1, 16.987, 10555.983, 427.783, 52805.366 24/09/19,06:03:29,05,10,1, 11.9,1,1, 16.987, 10555.967, 427.806, 52805.349 24/09/19,06:03:29,06,10,1, 11.9,1,1, 16.987, 10555.962, 427.792, 52805.355 24/09/19,06:03:29,07,10,1, 11.9,1,1, 16.987, 10555.930, 427.806, 52805.384 24/09/19,06:03:29,08,10,1, 11.9,1,1, 16.987, 10555.929, 427.824, 52805.378 24/09/19,06:03:29,09,10,1, 11.9,1,1, 16.987, 10555.933, 427.832, 52805.381 24/09/19,06:03:29,10,10,1, 11.9,1,1, 16.987, 10555.851, 427.818, 52805.358 24/09/19,06:03:29,11,10,1, 11.9,1,1, 16.987, 10555.871, 427.853, 52805.412 24/09/19,06:03:29,12,10,1, 11.9,1,1, 16.987, 10555.884, 427.837, 52805.370 24/09/19,06:03:29,13,10,1, 11.9,1,1, 16.987, 10555.840, 427.855, 52805.408 24/09/19,06:03:29,14,10,1, 11.9,1,1, 16.987, 10555.829, 427.840, 52805.371 24/09/19,06:03:29,15,10,1, 11.9,1,1, 16.987, 10555.834, 427.856, 52805.417 24/09/19,06:03:29,16,10,1, 11.9,1,1, 16.987, 10555.799, 427.822, 52805.485 24/09/19,06:03:29,17,10,1, 11.9,1,1, 16.987, 10555.796, 427.847, 52805.435 24/09/19,06:03:29,18,10,1, 11.9,1,1, 16.987, 10555.769, 427.846, 52805.362 24/09/19,06:03:29,19,10,1, 11.9,1,1, 16.987, 10555.751, 427.828, 52805.398 24/09/19,06:03:30,00,10,1, 11.9,1,1, 16.985, 10555.749, 427.828, 52805.398 24/09/19,06:03:30,01,10,1, 11.9,1,1, 16.985, 10555.698, 427.839, 52805.358 24/09/19,06:03:30,02,10,1, 11.9,1,1, 16.985, 10555.706, 427.818, 52805.441 24/09/19,06:03:30,03,10,1, 11.9,1,1, 16.985, 10555.679, 427.837, 52805.391 24/09/19,06:03:30,04,10,1, 11.9,1,1, 16.985, 10555.652, 427.826, 52805.419 24/09/19,06:03:30,05,10,1, 11.9,1,1, 16.985, 10555.653, 427.828, 52805.420 24/09/19,06:03:30,06,10,1, 11.9,1,1, 16.985, 10555.640, 427.811, 52805.418 24/09/19,06:03:30,07,10,1, 11.9,1,1, 16.985, 10555.596, 427.843, 52805.371 24/09/19,06:03:30,08,10,1, 11.9,1,1, 16.985, 10555.581, 427.841, 52805.458 24/09/19,06:03:30,09,10,1, 11.9,1,1, 16.985, 10555.556, 427.850, 52805.436 24/09/19,06:03:30,10,10,1, 11.9,1,1, 16.985, 10555.575, 427.871, 52805.450 24/09/19,06:03:30,11,10,1, 11.9,1,1, 16.985, 10555.561, 427.862, 52805.386 24/09/19,06:03:30,12,10,1, 11.9,1,1, 16.985, 10555.543, 427.897, 52805.448 24/09/19,06:03:30,13,10,1, 11.9,1,1, 16.985, 10555.523, 427.877, 52805.390 24/09/19,06:03:30,14,10,1, 11.9,1,1, 16.985, 10555.507, 427.877, 52805.467 24/09/19,06:03:30,15,10,1, 11.9,1,1, 16.985, 10555.497, 427.881, 52805.439 24/09/19,06:03:30,16,10,1, 11.9,1,1, 16.985, 10555.474, 427.888, 52805.470 24/09/19,06:03:30,17,10,1, 11.9,1,1, 16.985, 10555.439, 427.908, 52805.519 24/09/19,06:03:30,18,10,1, 11.9,1,1, 16.985, 10555.431, 427.899, 52805.461 24/09/19,06:03:30,19,10,1, 11.9,1,1, 16.985, 10555.430, 427.937, 52805.517 24/09/19,06:03:31,00,10,1, 11.9,1,1, 16.985, 10555.423, 427.937, 52805.517 24/09/19,06:03:31,01,10,1, 11.9,1,1, 16.985, 10555.394, 427.921, 52805.460 24/09/19,06:03:31,02,10,1, 11.9,1,1, 16.985, 10555.374, 427.901, 52805.491 24/09/19,06:03:31,03,10,1, 11.9,1,1, 16.985, 10555.379, 427.925, 52805.417 24/09/19,06:03:31,04,10,1, 11.9,1,1, 16.985, 10555.345, 427.920, 52805.428 24/09/19,06:03:31,05,10,1, 11.9,1,1, 16.985, 10555.317, 427.932, 52805.472 24/09/19,06:03:31,06,10,1, 11.9,1,1, 16.985, 10555.331, 427.952, 52805.477 24/09/19,06:03:31,07,10,1, 11.9,1,1, 16.985, 10555.275, 427.947, 52805.496 24/09/19,06:03:31,08,10,1, 11.9,1,1, 16.985, 10555.257, 427.927, 52805.488 24/09/19,06:03:31,09,10,1, 11.9,1,1, 16.985, 10555.259, 427.928, 52805.442 24/09/19,06:03:31,10,10,1, 11.9,1,1, 16.985, 10555.224, 427.941, 52805.447 24/09/19,06:03:31,11,10,1, 11.9,1,1, 16.985, 10555.217, 427.947, 52805.513 24/09/19,06:03:31,12,10,1, 11.9,1,1, 16.985, 10555.207, 427.943, 52805.492 24/09/19,06:03:31,13,10,1, 11.9,1,1, 16.985, 10555.209, 427.948, 52805.440 24/09/19,06:03:31,14,10,1, 11.9,1,1, 16.985, 10555.195, 427.948, 52805.447 24/09/19,06:03:31,15,10,1, 11.9,1,1, 16.985, 10555.184, 427.961, 52805.523 24/09/19,06:03:31,16,10,1, 11.9,1,1, 16.985, 10555.133, 427.924, 52805.418 24/09/19,06:03:31,17,10,1, 11.9,1,1, 16.985, 10555.120, 427.968, 52805.442 24/09/19,06:03:31,18,10,1, 11.9,1,1, 16.985, 10555.122, 427.951, 52805.409 24/09/19,06:03:31,19,10,1, 11.9,1,1, 16.985, 10555.087, 427.970, 52805.527 24/09/19,06:03:32,00,09,1, 11.8,1,1, 16.983, 10555.081, 427.970, 52805.527 24/09/19,06:03:32,01,09,1, 11.8,1,1, 16.983, 10555.076, 427.980, 52805.491 24/09/19,06:03:32,02,09,1, 11.8,1,1, 16.983, 10555.056, 427.984, 52805.498 24/09/19,06:03:32,03,09,1, 11.8,1,1, 16.983, 10555.053, 427.979, 52805.476 24/09/19,06:03:32,04,09,1, 11.8,1,1, 16.983, 10555.021, 427.995, 52805.460 24/09/19,06:03:32,05,09,1, 11.8,1,1, 16.983, 10554.986, 428.008, 52805.454 24/09/19,06:03:32,06,09,1, 11.8,1,1, 16.983, 10554.987, 428.018, 52805.523 24/09/19,06:03:32,07,09,1, 11.8,1,1, 16.983, 10554.961, 428.004, 52805.523 24/09/19,06:03:32,08,09,1, 11.8,1,1, 16.983, 10554.946, 428.015, 52805.480 24/09/19,06:03:32,09,09,1, 11.8,1,1, 16.983, 10554.938, 428.028, 52805.482 24/09/19,06:03:32,10,09,1, 11.8,1,1, 16.983, 10554.962, 428.015, 52805.432 24/09/19,06:03:32,11,09,1, 11.8,1,1, 16.983, 10554.903, 428.047, 52805.547 24/09/19,06:03:32,12,09,1, 11.8,1,1, 16.983, 10554.900, 428.025, 52805.481 24/09/19,06:03:32,13,09,1, 11.8,1,1, 16.983, 10554.882, 428.055, 52805.501 24/09/19,06:03:32,14,09,1, 11.8,1,1, 16.983, 10554.870, 428.026, 52805.446 24/09/19,06:03:32,15,09,1, 11.8,1,1, 16.983, 10554.863, 428.021, 52805.470 24/09/19,06:03:32,16,09,1, 11.8,1,1, 16.983, 10554.823, 428.015, 52805.518 24/09/19,06:03:32,17,09,1, 11.8,1,1, 16.983, 10554.810, 428.041, 52805.553 24/09/19,06:03:32,18,09,1, 11.8,1,1, 16.983, 10554.783, 428.046, 52805.494 24/09/19,06:03:32,19,09,1, 11.8,1,1, 16.983, 10554.795, 428.035, 52805.514 24/09/19,06:03:33,00,10,1, 11.8,1,1, 16.988, 10554.789, 428.035, 52805.514 24/09/19,06:03:33,01,10,1, 11.8,1,1, 16.988, 10554.731, 428.026, 52805.462 24/09/19,06:03:33,02,10,1, 11.8,1,1, 16.988, 10554.751, 428.022, 52805.519 24/09/19,06:03:33,03,10,1, 11.8,1,1, 16.988, 10554.728, 428.013, 52805.462 24/09/19,06:03:33,04,10,1, 11.8,1,1, 16.988, 10554.698, 428.016, 52805.477 24/09/19,06:03:33,05,10,1, 11.8,1,1, 16.988, 10554.699, 428.035, 52805.477 24/09/19,06:03:33,06,10,1, 11.8,1,1, 16.988, 10554.648, 428.022, 52805.408 24/09/19,06:03:33,07,10,1, 11.8,1,1, 16.988, 10554.655, 428.062, 52805.482 24/09/19,06:03:33,08,10,1, 11.8,1,1, 16.988, 10554.648, 428.064, 52805.509 24/09/19,06:03:33,09,10,1, 11.8,1,1, 16.988, 10554.625, 428.065, 52805.543 24/09/19,06:03:33,10,10,1, 11.8,1,1, 16.988, 10554.624, 428.061, 52805.523 24/09/19,06:03:33,11,10,1, 11.8,1,1, 16.988, 10554.581, 428.087, 52805.467 24/09/19,06:03:33,12,10,1, 11.8,1,1, 16.988, 10554.603, 428.070, 52805.426 24/09/19,06:03:33,13,10,1, 11.8,1,1, 16.988, 10554.549, 428.049, 52805.442 24/09/19,06:03:33,14,10,1, 11.8,1,1, 16.988, 10554.541, 428.087, 52805.552 24/09/19,06:03:33,15,10,1, 11.8,1,1, 16.988, 10554.543, 428.067, 52805.544 24/09/19,06:03:33,16,10,1, 11.8,1,1, 16.988, 10554.553, 428.087, 52805.474 24/09/19,06:03:33,17,10,1, 11.8,1,1, 16.988, 10554.515, 428.077, 52805.416 24/09/19,06:03:33,18,10,1, 11.8,1,1, 16.988, 10554.497, 428.109, 52805.517 24/09/19,06:03:33,19,10,1, 11.8,1,1, 16.988, 10554.477, 428.106, 52805.495 24/09/19,06:03:34,00,09,1, 11.9,1,1, 16.984, 10554.472, 428.106, 52805.495 24/09/19,06:03:34,01,09,1, 11.9,1,1, 16.984, 10554.449, 428.119, 52805.544 24/09/19,06:03:34,02,09,1, 11.9,1,1, 16.984, 10554.440, 428.129, 52805.492 24/09/19,06:03:34,03,09,1, 11.9,1,1, 16.984, 10554.393, 428.142, 52805.473 24/09/19,06:03:34,04,09,1, 11.9,1,1, 16.984, 10554.403, 428.104, 52805.490 24/09/19,06:03:34,05,09,1, 11.9,1,1, 16.984, 10554.378, 428.134, 52805.497 24/09/19,06:03:34,06,09,1, 11.9,1,1, 16.984, 10554.398, 428.135, 52805.515 24/09/19,06:03:34,07,09,1, 11.9,1,1, 16.984, 10554.375, 428.113, 52805.498 24/09/19,06:03:34,08,09,1, 11.9,1,1, 16.984, 10554.330, 428.131, 52805.498 24/09/19,06:03:34,09,09,1, 11.9,1,1, 16.984, 10554.339, 428.144, 52805.546 24/09/19,06:03:34,10,09,1, 11.9,1,1, 16.984, 10554.316, 428.163, 52805.537 24/09/19,06:03:34,11,09,1, 11.9,1,1, 16.984, 10554.325, 428.183, 52805.518 24/09/19,06:03:34,12,09,1, 11.9,1,1, 16.984, 10554.318, 428.142, 52805.535 24/09/19,06:03:34,13,09,1, 11.9,1,1, 16.984, 10554.276, 428.151, 52805.533 24/09/19,06:03:34,14,09,1, 11.9,1,1, 16.984, 10554.243, 428.159, 52805.482 24/09/19,06:03:34,15,09,1, 11.9,1,1, 16.984, 10554.253, 428.165, 52805.438 24/09/19,06:03:34,16,09,1, 11.9,1,1, 16.984, 10554.221, 428.141, 52805.455 24/09/19,06:03:34,17,09,1, 11.9,1,1, 16.984, 10554.220, 428.159, 52805.507 24/09/19,06:03:34,18,09,1, 11.9,1,1, 16.984, 10554.208, 428.168, 52805.540 24/09/19,06:03:34,19,09,1, 11.9,1,1, 16.984, 10554.199, 428.175, 52805.530 24/09/19,06:03:35,00,09,1, 11.9,1,1, 16.987, 10554.197, 428.175, 52805.530 24/09/19,06:03:35,01,09,1, 11.9,1,1, 16.987, 10554.134, 428.163, 52805.503 24/09/19,06:03:35,02,09,1, 11.9,1,1, 16.987, 10554.155, 428.178, 52805.499 24/09/19,06:03:35,03,09,1, 11.9,1,1, 16.987, 10554.124, 428.174, 52805.520 24/09/19,06:03:35,04,09,1, 11.9,1,1, 16.987, 10554.102, 428.156, 52805.556 24/09/19,06:03:35,05,09,1, 11.9,1,1, 16.987, 10554.115, 428.168, 52805.454 24/09/19,06:03:35,06,09,1, 11.9,1,1, 16.987, 10554.064, 428.161, 52805.454 24/09/19,06:03:35,07,09,1, 11.9,1,1, 16.987, 10554.091, 428.182, 52805.522 24/09/19,06:03:35,08,09,1, 11.9,1,1, 16.987, 10554.036, 428.190, 52805.552 24/09/19,06:03:35,09,09,1, 11.9,1,1, 16.987, 10554.033, 428.187, 52805.559 24/09/19,06:03:35,10,09,1, 11.9,1,1, 16.987, 10554.020, 428.185, 52805.576 24/09/19,06:03:35,11,09,1, 11.9,1,1, 16.987, 10554.008, 428.185, 52805.544 24/09/19,06:03:35,12,09,1, 11.9,1,1, 16.987, 10554.004, 428.203, 52805.573 24/09/19,06:03:35,13,09,1, 11.9,1,1, 16.987, 10554.012, 428.224, 52805.525 24/09/19,06:03:35,14,09,1, 11.9,1,1, 16.987, 10553.972, 428.198, 52805.586 24/09/19,06:03:35,15,09,1, 11.9,1,1, 16.987, 10553.949, 428.233, 52805.813 24/09/19,06:03:35,16,09,1, 11.9,1,1, 16.987, 10553.972, 428.195, 52805.371 24/09/19,06:03:35,17,09,1, 11.9,1,1, 16.987, 10553.980, 428.186, 52805.370 24/09/19,06:03:35,18,09,1, 11.9,1,1, 16.987, 10553.941, 428.199, 52805.370 24/09/19,06:03:35,19,09,1, 11.9,1,1, 16.987, 10553.932, 428.212, 52805.499 24/09/19,06:03:36,00,09,1, 12.0,1,1, 16.986, 10553.930, 428.212, 52805.499 24/09/19,06:03:36,01,09,1, 12.0,1,1, 16.986, 10553.880, 428.239, 52805.581 24/09/19,06:03:36,02,09,1, 12.0,1,1, 16.986, 10553.877, 428.191, 52805.516 24/09/19,06:03:36,03,09,1, 12.0,1,1, 16.986, 10553.840, 428.219, 52805.481 24/09/19,06:03:36,04,09,1, 12.0,1,1, 16.986, 10553.820, 428.199, 52805.526 24/09/19,06:03:36,05,09,1, 12.0,1,1, 16.986, 10553.811, 428.191, 52805.465 24/09/19,06:03:36,06,09,1, 12.0,1,1, 16.986, 10553.813, 428.191, 52805.550 24/09/19,06:03:36,07,09,1, 12.0,1,1, 16.986, 10553.767, 428.203, 52805.535 24/09/19,06:03:36,08,09,1, 12.0,1,1, 16.986, 10553.760, 428.208, 52805.449 24/09/19,06:03:36,09,09,1, 12.0,1,1, 16.986, 10553.721, 428.193, 52805.416 24/09/19,06:03:36,10,09,1, 12.0,1,1, 16.986, 10553.721, 428.181, 52805.437 24/09/19,06:03:36,11,09,1, 12.0,1,1, 16.986, 10553.704, 428.204, 52805.479 24/09/19,06:03:36,12,09,1, 12.0,1,1, 16.986, 10553.674, 428.216, 52805.482 24/09/19,06:03:36,13,09,1, 12.0,1,1, 16.986, 10553.680, 428.221, 52805.514 24/09/19,06:03:36,14,09,1, 12.0,1,1, 16.986, 10553.634, 428.224, 52805.454 24/09/19,06:03:36,15,09,1, 12.0,1,1, 16.986, 10553.624, 428.206, 52805.479 24/09/19,06:03:36,16,09,1, 12.0,1,1, 16.986, 10553.612, 428.206, 52805.469 24/09/19,06:03:36,17,09,1, 12.0,1,1, 16.986, 10553.630, 428.269, 52805.539 24/09/19,06:03:36,18,09,1, 12.0,1,1, 16.986, 10553.606, 428.228, 52805.491 24/09/19,06:03:36,19,09,1, 12.0,1,1, 16.986, 10553.621, 428.250, 52805.453 24/09/19,06:03:37,00,09,1, 11.9,1,1, 16.984, 10553.621, 428.250, 52805.453 24/09/19,06:03:37,01,09,1, 11.9,1,1, 16.984, 10553.554, 428.244, 52805.502 24/09/19,06:03:37,02,09,1, 11.9,1,1, 16.984, 10553.545, 428.243, 52805.452 24/09/19,06:03:37,03,09,1, 11.9,1,1, 16.984, 10553.555, 428.269, 52805.438 24/09/19,06:03:37,04,09,1, 11.9,1,1, 16.984, 10553.525, 428.259, 52805.542 24/09/19,06:03:37,05,09,1, 11.9,1,1, 16.984, 10553.504, 428.277, 52805.557 24/09/19,06:03:37,06,09,1, 11.9,1,1, 16.984, 10553.489, 428.265, 52805.524 24/09/19,06:03:37,07,09,1, 11.9,1,1, 16.984, 10553.469, 428.270, 52805.526 24/09/19,06:03:37,08,09,1, 11.9,1,1, 16.984, 10553.468, 428.265, 52805.477 24/09/19,06:03:37,09,09,1, 11.9,1,1, 16.984, 10553.447, 428.295, 52805.528 24/09/19,06:03:37,10,09,1, 11.9,1,1, 16.984, 10553.442, 428.273, 52805.539 24/09/19,06:03:37,11,09,1, 11.9,1,1, 16.984, 10553.429, 428.309, 52805.517 24/09/19,06:03:37,12,09,1, 11.9,1,1, 16.984, 10553.414, 428.295, 52805.424 24/09/19,06:03:37,13,09,1, 11.9,1,1, 16.984, 10553.391, 428.305, 52805.569 24/09/19,06:03:37,14,09,1, 11.9,1,1, 16.984, 10553.398, 428.308, 52805.470 24/09/19,06:03:37,15,09,1, 11.9,1,1, 16.984, 10553.372, 428.281, 52805.461 24/09/19,06:03:37,16,09,1, 11.9,1,1, 16.984, 10553.372, 428.272, 52805.527 24/09/19,06:03:37,17,09,1, 11.9,1,1, 16.984, 10553.363, 428.313, 52805.497 24/09/19,06:03:37,18,09,1, 11.9,1,1, 16.984, 10553.344, 428.286, 52805.510 24/09/19,06:03:37,19,09,1, 11.9,1,1, 16.984, 10553.289, 428.277, 52805.396 24/09/19,06:03:38,00,09,1, 11.9,1,1, 16.984, 10553.287, 428.277, 52805.396 24/09/19,06:03:38,01,09,1, 11.9,1,1, 16.984, 10553.290, 428.298, 52805.467 24/09/19,06:03:38,02,09,1, 11.9,1,1, 16.984, 10553.267, 428.271, 52805.446 24/09/19,06:03:38,03,09,1, 11.9,1,1, 16.984, 10553.264, 428.288, 52805.475 24/09/19,06:03:38,04,09,1, 11.9,1,1, 16.984, 10553.228, 428.293, 52805.462 24/09/19,06:03:38,05,09,1, 11.9,1,1, 16.984, 10553.231, 428.290, 52805.463 24/09/19,06:03:38,06,09,1, 11.9,1,1, 16.984, 10553.206, 428.274, 52805.464 24/09/19,06:03:38,07,09,1, 11.9,1,1, 16.984, 10553.195, 428.326, 52805.480 24/09/19,06:03:38,08,09,1, 11.9,1,1, 16.984, 10553.186, 428.313, 52805.505 24/09/19,06:03:38,09,09,1, 11.9,1,1, 16.984, 10553.168, 428.351, 52805.487 24/09/19,06:03:38,10,09,1, 11.9,1,1, 16.984, 10553.173, 428.362, 52805.457 24/09/19,06:03:38,11,09,1, 11.9,1,1, 16.984, 10553.138, 428.369, 52805.502 24/09/19,06:03:38,12,09,1, 11.9,1,1, 16.984, 10553.145, 428.358, 52805.506 24/09/19,06:03:38,13,09,1, 11.9,1,1, 16.984, 10553.122, 428.364, 52805.538 24/09/19,06:03:38,14,09,1, 11.9,1,1, 16.984, 10553.116, 428.350, 52805.506 24/09/19,06:03:38,15,09,1, 11.9,1,1, 16.984, 10553.081, 428.343, 52805.469 24/09/19,06:03:38,16,09,1, 11.9,1,1, 16.984, 10553.073, 428.355, 52805.454 24/09/19,06:03:38,17,09,1, 11.9,1,1, 16.984, 10553.082, 428.347, 52805.462 24/09/19,06:03:38,18,09,1, 11.9,1,1, 16.984, 10553.049, 428.345, 52805.470 24/09/19,06:03:38,19,09,1, 11.9,1,1, 16.984, 10553.038, 428.334, 52805.480 24/09/19,06:03:39,00,10,1, 11.9,1,1, 16.988, 10553.037, 428.334, 52805.480 24/09/19,06:03:39,01,10,1, 11.9,1,1, 16.988, 10553.022, 428.324, 52805.411 24/09/19,06:03:39,02,10,1, 11.9,1,1, 16.988, 10553.010, 428.345, 52805.481 24/09/19,06:03:39,03,10,1, 11.9,1,1, 16.988, 10552.978, 428.353, 52805.438 24/09/19,06:03:39,04,10,1, 11.9,1,1, 16.988, 10552.967, 428.365, 52805.481 24/09/19,06:03:39,05,10,1, 11.9,1,1, 16.988, 10552.974, 428.368, 52805.454 24/09/19,06:03:39,06,10,1, 11.9,1,1, 16.988, 10552.935, 428.379, 52805.468 24/09/19,06:03:39,07,10,1, 11.9,1,1, 16.988, 10552.937, 428.362, 52805.452 24/09/19,06:03:39,08,10,1, 11.9,1,1, 16.988, 10552.949, 428.382, 52805.493 24/09/19,06:03:39,09,10,1, 11.9,1,1, 16.988, 10552.934, 428.358, 52805.450 24/09/19,06:03:39,10,10,1, 11.9,1,1, 16.988, 10552.934, 428.366, 52805.488 24/09/19,06:03:39,11,10,1, 11.9,1,1, 16.988, 10552.912, 428.355, 52805.495 24/09/19,06:03:39,12,10,1, 11.9,1,1, 16.988, 10552.900, 428.403, 52805.478 24/09/19,06:03:39,13,10,1, 11.9,1,1, 16.988, 10552.857, 428.379, 52805.496 24/09/19,06:03:39,14,10,1, 11.9,1,1, 16.988, 10552.847, 428.366, 52805.469 24/09/19,06:03:39,15,10,1, 11.9,1,1, 16.988, 10552.855, 428.375, 52805.467 24/09/19,06:03:39,16,10,1, 11.9,1,1, 16.988, 10552.835, 428.345, 52805.494 24/09/19,06:03:39,17,10,1, 11.9,1,1, 16.988, 10552.832, 428.354, 52805.520 24/09/19,06:03:39,18,10,1, 11.9,1,1, 16.988, 10552.821, 428.382, 52805.506 24/09/19,06:03:39,19,10,1, 11.9,1,1, 16.988, 10552.793, 428.339, 52805.422 24/09/19,06:03:40,00,11,1, 11.9,1,1, 16.985, 10552.787, 428.339, 52805.422 24/09/19,06:03:40,01,11,1, 11.9,1,1, 16.985, 10552.779, 428.368, 52805.449 24/09/19,06:03:40,02,11,1, 11.9,1,1, 16.985, 10552.765, 428.383, 52805.457 24/09/19,06:03:40,03,11,1, 11.9,1,1, 16.985, 10552.751, 428.384, 52805.413 24/09/19,06:03:40,04,11,1, 11.9,1,1, 16.985, 10552.759, 428.373, 52805.504 24/09/19,06:03:40,05,11,1, 11.9,1,1, 16.985, 10552.727, 428.397, 52805.501 24/09/19,06:03:40,06,11,1, 11.9,1,1, 16.985, 10552.718, 428.418, 52805.538 24/09/19,06:03:40,07,11,1, 11.9,1,1, 16.985, 10552.698, 428.423, 52805.528 24/09/19,06:03:40,08,11,1, 11.9,1,1, 16.985, 10552.671, 428.403, 52805.430 24/09/19,06:03:40,09,11,1, 11.9,1,1, 16.985, 10552.709, 428.421, 52805.509 24/09/19,06:03:40,10,11,1, 11.9,1,1, 16.985, 10552.694, 428.424, 52805.498 24/09/19,06:03:40,11,11,1, 11.9,1,1, 16.985, 10552.678, 428.421, 52805.412 24/09/19,06:03:40,12,11,1, 11.9,1,1, 16.985, 10552.665, 428.419, 52805.421 24/09/19,06:03:40,13,11,1, 11.9,1,1, 16.985, 10552.683, 428.402, 52805.412 24/09/19,06:03:40,14,11,1, 11.9,1,1, 16.985, 10552.634, 428.392, 52805.482 24/09/19,06:03:40,15,11,1, 11.9,1,1, 16.985, 10552.624, 428.416, 52805.467 24/09/19,06:03:40,16,11,1, 11.9,1,1, 16.985, 10552.621, 428.401, 52805.494 24/09/19,06:03:40,17,11,1, 11.9,1,1, 16.985, 10552.616, 428.402, 52805.500 24/09/19,06:03:40,18,11,1, 11.9,1,1, 16.985, 10552.605, 428.392, 52805.530 24/09/19,06:03:40,19,11,1, 11.9,1,1, 16.985, 10552.585, 428.405, 52805.521 24/09/19,06:03:41,00,11,1, 11.9,1,1, 16.988, 10552.578, 428.405, 52805.521 24/09/19,06:03:41,01,11,1, 11.9,1,1, 16.988, 10552.597, 428.407, 52805.483 24/09/19,06:03:41,02,11,1, 11.9,1,1, 16.988, 10552.579, 428.412, 52805.410 24/09/19,06:03:41,03,11,1, 11.9,1,1, 16.988, 10552.538, 428.407, 52805.422 24/09/19,06:03:41,04,11,1, 11.9,1,1, 16.988, 10552.541, 428.434, 52805.535 24/09/19,06:03:41,05,11,1, 11.9,1,1, 16.988, 10552.536, 428.451, 52805.553 24/09/19,06:03:41,06,11,1, 11.9,1,1, 16.988, 10552.545, 428.450, 52805.431 24/09/19,06:03:41,07,11,1, 11.9,1,1, 16.988, 10552.503, 428.469, 52805.373 24/09/19,06:03:41,08,11,1, 11.9,1,1, 16.988, 10552.499, 428.455, 52805.554 24/09/19,06:03:41,09,11,1, 11.9,1,1, 16.988, 10552.502, 428.450, 52805.492 24/09/19,06:03:41,10,11,1, 11.9,1,1, 16.988, 10552.488, 428.447, 52805.461 24/09/19,06:03:41,11,11,1, 11.9,1,1, 16.988, 10552.494, 428.444, 52805.458 24/09/19,06:03:41,12,11,1, 11.9,1,1, 16.988, 10552.491, 428.461, 52805.458 24/09/19,06:03:41,13,11,1, 11.9,1,1, 16.988, 10552.486, 428.446, 52805.423 24/09/19,06:03:41,14,11,1, 11.9,1,1, 16.988, 10552.461, 428.430, 52805.435 24/09/19,06:03:41,15,11,1, 11.9,1,1, 16.988, 10552.481, 428.428, 52805.471 24/09/19,06:03:41,16,11,1, 11.9,1,1, 16.988, 10552.427, 428.444, 52805.441 24/09/19,06:03:41,17,11,1, 11.9,1,1, 16.988, 10552.421, 428.447, 52805.418 24/09/19,06:03:41,18,11,1, 11.9,1,1, 16.988, 10552.420, 428.451, 52805.392 24/09/19,06:03:41,19,11,1, 11.9,1,1, 16.988, 10552.414, 428.430, 52805.472 24/09/19,06:03:42,00,11,1, 11.9,1,1, 16.985, 10552.411, 428.430, 52805.472 24/09/19,06:03:42,01,11,1, 11.9,1,1, 16.985, 10552.368, 428.462, 52805.422 24/09/19,06:03:42,02,11,1, 11.9,1,1, 16.985, 10552.378, 428.469, 52805.462 24/09/19,06:03:42,03,11,1, 11.9,1,1, 16.985, 10552.384, 428.465, 52805.439 24/09/19,06:03:42,04,11,1, 11.9,1,1, 16.985, 10552.373, 428.489, 52805.416 24/09/19,06:03:42,05,11,1, 11.9,1,1, 16.985, 10552.355, 428.482, 52805.460 24/09/19,06:03:42,06,11,1, 11.9,1,1, 16.985, 10552.384, 428.466, 52805.392 24/09/19,06:03:42,07,11,1, 11.9,1,1, 16.985, 10552.369, 428.491, 52805.443 24/09/19,06:03:42,08,11,1, 11.9,1,1, 16.985, 10552.353, 428.481, 52805.422 24/09/19,06:03:42,09,11,1, 11.9,1,1, 16.985, 10552.337, 428.479, 52805.396 24/09/19,06:03:42,10,11,1, 11.9,1,1, 16.985, 10552.342, 428.465, 52805.460 24/09/19,06:03:42,11,11,1, 11.9,1,1, 16.985, 10552.337, 428.477, 52805.469 24/09/19,06:03:42,12,11,1, 11.9,1,1, 16.985, 10552.317, 428.482, 52805.436 24/09/19,06:03:42,13,11,1, 11.9,1,1, 16.985, 10552.317, 428.493, 52805.422 24/09/19,06:03:42,14,11,1, 11.9,1,1, 16.985, 10552.298, 428.473, 52805.367 24/09/19,06:03:42,15,11,1, 11.9,1,1, 16.985, 10552.301, 428.454, 52805.407 24/09/19,06:03:42,16,11,1, 11.9,1,1, 16.985, 10552.256, 428.464, 52805.359 24/09/19,06:03:42,17,11,1, 11.9,1,1, 16.985, 10552.269, 428.457, 52805.438 24/09/19,06:03:42,18,11,1, 11.9,1,1, 16.985, 10552.238, 428.459, 52805.376 24/09/19,06:03:42,19,11,1, 11.9,1,1, 16.985, 10552.273, 428.482, 52805.473 24/09/19,06:03:43,00,10,1, 11.9,1,1, 16.986, 10552.269, 428.482, 52805.473 24/09/19,06:03:43,01,10,1, 11.9,1,1, 16.986, 10552.273, 428.497, 52805.452 24/09/19,06:03:43,02,10,1, 11.9,1,1, 16.986, 10552.240, 428.476, 52805.424 24/09/19,06:03:43,03,10,1, 11.9,1,1, 16.986, 10552.233, 428.517, 52805.426 24/09/19,06:03:43,04,10,1, 11.9,1,1, 16.986, 10552.195, 428.503, 52805.443 24/09/19,06:03:43,05,10,1, 11.9,1,1, 16.986, 10552.211, 428.526, 52805.437 24/09/19,06:03:43,06,10,1, 11.9,1,1, 16.986, 10552.194, 428.511, 52805.414 24/09/19,06:03:43,07,10,1, 11.9,1,1, 16.986, 10552.175, 428.518, 52805.394 24/09/19,06:03:43,08,10,1, 11.9,1,1, 16.986, 10552.167, 428.524, 52805.406 24/09/19,06:03:43,09,10,1, 11.9,1,1, 16.986, 10552.170, 428.515, 52805.402 24/09/19,06:03:43,10,10,1, 11.9,1,1, 16.986, 10552.129, 428.518, 52805.509 24/09/19,06:03:43,11,10,1, 11.9,1,1, 16.986, 10552.124, 428.501, 52805.469 24/09/19,06:03:43,12,10,1, 11.9,1,1, 16.986, 10552.153, 428.492, 52805.523 24/09/19,06:03:43,13,10,1, 11.9,1,1, 16.986, 10552.090, 428.494, 52805.387 24/09/19,06:03:43,14,10,1, 11.9,1,1, 16.986, 10552.066, 428.482, 52805.474 24/09/19,06:03:43,15,10,1, 11.9,1,1, 16.986, 10552.093, 428.502, 52805.458 24/09/19,06:03:43,16,10,1, 11.9,1,1, 16.986, 10552.074, 428.495, 52805.412 24/09/19,06:03:43,17,10,1, 11.9,1,1, 16.986, 10552.062, 428.502, 52805.470 24/09/19,06:03:43,18,10,1, 11.9,1,1, 16.986, 10552.041, 428.477, 52805.351 24/09/19,06:03:43,19,10,1, 11.9,1,1, 16.986, 10552.051, 428.507, 52805.354 24/09/19,06:03:44,00,11,1, 11.9,1,1, 16.986, 10552.044, 428.507, 52805.354 24/09/19,06:03:44,01,11,1, 11.9,1,1, 16.986, 10552.027, 428.510, 52805.465 24/09/19,06:03:44,02,11,1, 11.9,1,1, 16.986, 10552.040, 428.512, 52805.398 24/09/19,06:03:44,03,11,1, 11.9,1,1, 16.986, 10552.040, 428.505, 52805.348 24/09/19,06:03:44,04,11,1, 11.9,1,1, 16.986, 10552.035, 428.534, 52805.464 24/09/19,06:03:44,05,11,1, 11.9,1,1, 16.986, 10552.022, 428.537, 52805.408 24/09/19,06:03:44,06,11,1, 11.9,1,1, 16.986, 10552.049, 428.565, 52805.422 24/09/19,06:03:44,07,11,1, 11.9,1,1, 16.986, 10552.025, 428.534, 52805.412 24/09/19,06:03:44,08,11,1, 11.9,1,1, 16.986, 10552.009, 428.533, 52805.431 24/09/19,06:03:44,09,11,1, 11.9,1,1, 16.986, 10551.990, 428.535, 52805.388 24/09/19,06:03:44,10,11,1, 11.9,1,1, 16.986, 10551.973, 428.521, 52805.412 24/09/19,06:03:44,11,11,1, 11.9,1,1, 16.986, 10551.985, 428.507, 52805.372 24/09/19,06:03:44,12,11,1, 11.9,1,1, 16.986, 10551.989, 428.496, 52805.424 24/09/19,06:03:44,13,11,1, 11.9,1,1, 16.986, 10551.969, 428.530, 52805.415 24/09/19,06:03:44,14,11,1, 11.9,1,1, 16.986, 10551.950, 428.520, 52805.422 24/09/19,06:03:44,15,11,1, 11.9,1,1, 16.986, 10551.976, 428.537, 52805.398 24/09/19,06:03:44,16,11,1, 11.9,1,1, 16.986, 10551.944, 428.508, 52805.348 24/09/19,06:03:44,17,11,1, 11.9,1,1, 16.986, 10551.940, 428.533, 52805.377 24/09/19,06:03:44,18,11,1, 11.9,1,1, 16.986, 10551.939, 428.553, 52805.379 24/09/19,06:03:44,19,11,1, 11.9,1,1, 16.986, 10551.933, 428.546, 52805.380 24/09/19,06:03:45,00,11,1, 11.9,1,1, 16.985, 10551.927, 428.546, 52805.380 24/09/19,06:03:45,01,11,1, 11.9,1,1, 16.985, 10551.911, 428.564, 52805.380 24/09/19,06:03:45,02,11,1, 11.9,1,1, 16.985, 10551.912, 428.550, 52805.370 24/09/19,06:03:45,03,11,1, 11.9,1,1, 16.985, 10551.916, 428.556, 52805.422 24/09/19,06:03:45,04,11,1, 11.9,1,1, 16.985, 10551.886, 428.557, 52805.392 24/09/19,06:03:45,05,11,1, 11.9,1,1, 16.985, 10551.871, 428.572, 52805.428 24/09/19,06:03:45,06,11,1, 11.9,1,1, 16.985, 10551.870, 428.565, 52805.398 24/09/19,06:03:45,07,11,1, 11.9,1,1, 16.985, 10551.885, 428.577, 52805.393 24/09/19,06:03:45,08,11,1, 11.9,1,1, 16.985, 10551.874, 428.556, 52805.382 24/09/19,06:03:45,09,11,1, 11.9,1,1, 16.985, 10551.871, 428.537, 52805.392 24/09/19,06:03:45,10,11,1, 11.9,1,1, 16.985, 10551.856, 428.571, 52805.370 24/09/19,06:03:45,11,11,1, 11.9,1,1, 16.985, 10551.855, 428.545, 52805.387 24/09/19,06:03:45,12,11,1, 11.9,1,1, 16.985, 10551.852, 428.523, 52805.389 24/09/19,06:03:45,13,11,1, 11.9,1,1, 16.985, 10551.859, 428.539, 52805.391 24/09/19,06:03:45,14,11,1, 11.9,1,1, 16.985, 10551.843, 428.535, 52805.364 24/09/19,06:03:45,15,11,1, 11.9,1,1, 16.985, 10551.828, 428.558, 52805.414 24/09/19,06:03:45,16,11,1, 11.9,1,1, 16.985, 10551.818, 428.563, 52805.391 24/09/19,06:03:45,17,11,1, 11.9,1,1, 16.985, 10551.810, 428.560, 52805.405 24/09/19,06:03:45,18,11,1, 11.9,1,1, 16.985, 10551.800, 428.590, 52805.400 24/09/19,06:03:45,19,11,1, 11.9,1,1, 16.985, 10551.800, 428.578, 52805.368 24/09/19,06:03:46,00,11,1, 11.9,1,1, 16.989, 10551.794, 428.578, 52805.368 24/09/19,06:03:46,01,11,1, 11.9,1,1, 16.989, 10551.798, 428.598, 52805.368 24/09/19,06:03:46,02,11,1, 11.9,1,1, 16.989, 10551.775, 428.618, 52805.376 24/09/19,06:03:46,03,11,1, 11.9,1,1, 16.989, 10551.769, 428.617, 52805.381 24/09/19,06:03:46,04,11,1, 11.9,1,1, 16.989, 10551.779, 428.626, 52805.394 24/09/19,06:03:46,05,11,1, 11.9,1,1, 16.989, 10551.758, 428.597, 52805.358 24/09/19,06:03:46,06,11,1, 11.9,1,1, 16.989, 10551.803, 428.602, 52805.336 24/09/19,06:03:46,07,11,1, 11.9,1,1, 16.989, 10551.777, 428.629, 52805.385 24/09/19,06:03:46,08,11,1, 11.9,1,1, 16.989, 10551.758, 428.630, 52805.398 24/09/19,06:03:46,09,11,1, 11.9,1,1, 16.989, 10551.762, 428.603, 52805.366 24/09/19,06:03:46,10,11,1, 11.9,1,1, 16.989, 10551.752, 428.638, 52805.346 24/09/19,06:03:46,11,11,1, 11.9,1,1, 16.989, 10551.729, 428.588, 52805.353 24/09/19,06:03:46,12,11,1, 11.9,1,1, 16.989, 10551.746, 428.611, 52805.370 24/09/19,06:03:46,13,11,1, 11.9,1,1, 16.989, 10551.715, 428.601, 52805.353 24/09/19,06:03:46,14,11,1, 11.9,1,1, 16.989, 10551.689, 428.610, 52805.346 24/09/19,06:03:46,15,11,1, 11.9,1,1, 16.989, 10551.696, 428.607, 52805.327 24/09/19,06:03:46,16,11,1, 11.9,1,1, 16.989, 10551.716, 428.634, 52805.357 24/09/19,06:03:46,17,11,1, 11.9,1,1, 16.989, 10551.701, 428.630, 52805.363 24/09/19,06:03:46,18,11,1, 11.9,1,1, 16.989, 10551.691, 428.635, 52805.383 24/09/19,06:03:46,19,11,1, 11.9,1,1, 16.989, 10551.659, 428.668, 52805.402 24/09/19,06:03:47,00,11,1, 11.9,1,1, 16.984, 10551.652, 428.668, 52805.402 24/09/19,06:03:47,01,11,1, 11.9,1,1, 16.984, 10551.669, 428.664, 52805.375 24/09/19,06:03:47,02,11,1, 11.9,1,1, 16.984, 10551.657, 428.644, 52805.406 24/09/19,06:03:47,03,11,1, 11.9,1,1, 16.984, 10551.637, 428.650, 52805.412 24/09/19,06:03:47,04,11,1, 11.9,1,1, 16.984, 10551.640, 428.642, 52805.412 24/09/19,06:03:47,05,11,1, 11.9,1,1, 16.984, 10551.636, 428.670, 52805.382 24/09/19,06:03:47,06,11,1, 11.9,1,1, 16.984, 10551.613, 428.657, 52805.385 24/09/19,06:03:47,07,11,1, 11.9,1,1, 16.984, 10551.617, 428.643, 52805.367 24/09/19,06:03:47,08,11,1, 11.9,1,1, 16.984, 10551.618, 428.660, 52805.365 24/09/19,06:03:47,09,11,1, 11.9,1,1, 16.984, 10551.592, 428.676, 52805.399 24/09/19,06:03:47,10,11,1, 11.9,1,1, 16.984, 10551.613, 428.644, 52805.421 24/09/19,06:03:47,11,11,1, 11.9,1,1, 16.984, 10551.565, 428.661, 52805.401 24/09/19,06:03:47,12,11,1, 11.9,1,1, 16.984, 10551.565, 428.656, 52805.351 24/09/19,06:03:47,13,11,1, 11.9,1,1, 16.984, 10551.546, 428.661, 52805.337 24/09/19,06:03:47,14,11,1, 11.9,1,1, 16.984, 10551.553, 428.686, 52805.348 24/09/19,06:03:47,15,11,1, 11.9,1,1, 16.984, 10551.563, 428.695, 52805.386 24/09/19,06:03:47,16,11,1, 11.9,1,1, 16.984, 10551.564, 428.693, 52805.409 24/09/19,06:03:47,17,11,1, 11.9,1,1, 16.984, 10551.547, 428.689, 52805.393 24/09/19,06:03:47,18,11,1, 11.9,1,1, 16.984, 10551.553, 428.702, 52805.370 24/09/19,06:03:47,19,11,1, 11.9,1,1, 16.984, 10551.585, 428.733, 52805.396 24/09/19,06:03:48,00,10,1, 11.9,1,1, 16.988, 10551.585, 428.733, 52805.396 24/09/19,06:03:48,01,10,1, 11.9,1,1, 16.988, 10551.541, 428.714, 52805.427 24/09/19,06:03:48,02,10,1, 11.9,1,1, 16.988, 10551.555, 428.664, 52805.404 24/09/19,06:03:48,03,10,1, 11.9,1,1, 16.988, 10551.544, 428.683, 52805.380 24/09/19,06:03:48,04,10,1, 11.9,1,1, 16.988, 10551.524, 428.694, 52805.368 24/09/19,06:03:48,05,10,1, 11.9,1,1, 16.988, 10551.516, 428.702, 52805.348 24/09/19,06:03:48,06,10,1, 11.9,1,1, 16.988, 10551.504, 428.688, 52805.470 24/09/19,06:03:48,07,10,1, 11.9,1,1, 16.988, 10551.524, 428.686, 52805.380 24/09/19,06:03:48,08,10,1, 11.9,1,1, 16.988, 10551.504, 428.681, 52805.476 24/09/19,06:03:48,09,10,1, 11.9,1,1, 16.988, 10551.504, 428.696, 52805.436 24/09/19,06:03:48,10,10,1, 11.9,1,1, 16.988, 10551.499, 428.700, 52805.374 24/09/19,06:03:48,11,10,1, 11.9,1,1, 16.988, 10551.462, 428.695, 52805.354 24/09/19,06:03:48,12,10,1, 11.9,1,1, 16.988, 10551.446, 428.699, 52805.338 24/09/19,06:03:48,13,10,1, 11.9,1,1, 16.988, 10551.445, 428.711, 52805.429 24/09/19,06:03:48,14,10,1, 11.9,1,1, 16.988, 10551.455, 428.723, 52805.436 24/09/19,06:03:48,15,10,1, 11.9,1,1, 16.988, 10551.485, 428.730, 52805.346 24/09/19,06:03:48,16,10,1, 11.9,1,1, 16.988, 10551.465, 428.735, 52805.362 24/09/19,06:03:48,17,10,1, 11.9,1,1, 16.988, 10551.465, 428.744, 52805.375 24/09/19,06:03:48,18,10,1, 11.9,1,1, 16.988, 10551.435, 428.749, 52805.444 24/09/19,06:03:48,19,10,1, 11.9,1,1, 16.988, 10551.437, 428.703, 52805.397 24/09/19,06:03:49,00,11,1, 11.9,1,1, 16.986, 10551.435, 428.703, 52805.397 24/09/19,06:03:49,01,11,1, 11.9,1,1, 16.986, 10551.429, 428.763, 52805.447 24/09/19,06:03:49,02,11,1, 11.9,1,1, 16.986, 10551.449, 428.741, 52805.415 24/09/19,06:03:49,03,11,1, 11.9,1,1, 16.986, 10551.444, 428.738, 52805.420 24/09/19,06:03:49,04,11,1, 11.9,1,1, 16.986, 10551.421, 428.736, 52805.374 24/09/19,06:03:49,05,11,1, 11.9,1,1, 16.986, 10551.405, 428.739, 52805.363 24/09/19,06:03:49,06,11,1, 11.9,1,1, 16.986, 10551.378, 428.725, 52805.399 24/09/19,06:03:49,07,11,1, 11.9,1,1, 16.986, 10551.377, 428.717, 52805.366 24/09/19,06:03:49,08,11,1, 11.9,1,1, 16.986, 10551.389, 428.722, 52805.393 24/09/19,06:03:49,09,11,1, 11.9,1,1, 16.986, 10551.373, 428.723, 52805.397 24/09/19,06:03:49,10,11,1, 11.9,1,1, 16.986, 10551.369, 428.737, 52805.397 24/09/19,06:03:49,11,11,1, 11.9,1,1, 16.986, 10551.353, 428.753, 52805.415 24/09/19,06:03:49,12,11,1, 11.9,1,1, 16.986, 10551.349, 428.746, 52805.417 24/09/19,06:03:49,13,11,1, 11.9,1,1, 16.986, 10551.361, 428.760, 52805.403 24/09/19,06:03:49,14,11,1, 11.9,1,1, 16.986, 10551.367, 428.773, 52805.419 24/09/19,06:03:49,15,11,1, 11.9,1,1, 16.986, 10551.341, 428.787, 52805.434 24/09/19,06:03:49,16,11,1, 11.9,1,1, 16.986, 10551.343, 428.806, 52805.432 24/09/19,06:03:49,17,11,1, 11.9,1,1, 16.986, 10551.338, 428.788, 52805.405 24/09/19,06:03:49,18,11,1, 11.9,1,1, 16.986, 10551.337, 428.811, 52805.436 24/09/19,06:03:49,19,11,1, 11.9,1,1, 16.986, 10551.352, 428.808, 52805.447 24/09/19,06:03:50,00,11,1, 11.9,1,1, 16.986, 10551.351, 428.808, 52805.447 24/09/19,06:03:50,01,11,1, 11.9,1,1, 16.986, 10551.302, 428.814, 52805.483 24/09/19,06:03:50,02,11,1, 11.9,1,1, 16.986, 10551.294, 428.809, 52805.477 24/09/19,06:03:50,03,11,1, 11.9,1,1, 16.986, 10551.299, 428.810, 52805.466 24/09/19,06:03:50,04,11,1, 11.9,1,1, 16.986, 10551.275, 428.792, 52805.444 24/09/19,06:03:50,05,11,1, 11.9,1,1, 16.986, 10551.269, 428.800, 52805.433 24/09/19,06:03:50,06,11,1, 11.9,1,1, 16.986, 10551.283, 428.794, 52805.442 24/09/19,06:03:50,07,11,1, 11.9,1,1, 16.986, 10551.258, 428.811, 52805.416 24/09/19,06:03:50,08,11,1, 11.9,1,1, 16.986, 10551.248, 428.820, 52805.461 24/09/19,06:03:50,09,11,1, 11.9,1,1, 16.986, 10551.254, 428.829, 52805.424 24/09/19,06:03:50,10,11,1, 11.9,1,1, 16.986, 10551.272, 428.830, 52805.459 24/09/19,06:03:50,11,11,1, 11.9,1,1, 16.986, 10551.245, 428.845, 52805.511 24/09/19,06:03:50,12,11,1, 11.9,1,1, 16.986, 10551.240, 428.830, 52805.451 24/09/19,06:03:50,13,11,1, 11.9,1,1, 16.986, 10551.235, 428.855, 52805.461 24/09/19,06:03:50,14,11,1, 11.9,1,1, 16.986, 10551.217, 428.854, 52805.435 24/09/19,06:03:50,15,11,1, 11.9,1,1, 16.986, 10551.219, 428.863, 52805.417 24/09/19,06:03:50,16,11,1, 11.9,1,1, 16.986, 10551.205, 428.870, 52805.510 24/09/19,06:03:50,17,11,1, 11.9,1,1, 16.986, 10551.223, 428.845, 52805.495 24/09/19,06:03:50,18,11,1, 11.9,1,1, 16.986, 10551.192, 428.858, 52805.497 24/09/19,06:03:50,19,11,1, 11.9,1,1, 16.986, 10551.212, 428.887, 52805.468 24/09/19,06:03:51,00,10,1, 11.9,1,1, 16.985, 10551.209, 428.887, 52805.468 24/09/19,06:03:51,01,10,1, 11.9,1,1, 16.985, 10551.178, 428.869, 52805.510 24/09/19,06:03:51,02,10,1, 11.9,1,1, 16.985, 10551.203, 428.844, 52805.533 24/09/19,06:03:51,03,10,1, 11.9,1,1, 16.985, 10551.166, 428.829, 52805.447 24/09/19,06:03:51,04,10,1, 11.9,1,1, 16.985, 10551.169, 428.837, 52805.424 24/09/19,06:03:51,05,10,1, 11.9,1,1, 16.985, 10551.167, 428.866, 52805.439 24/09/19,06:03:51,06,10,1, 11.9,1,1, 16.985, 10551.180, 428.847, 52805.524 24/09/19,06:03:51,07,10,1, 11.9,1,1, 16.985, 10551.150, 428.833, 52805.520 24/09/19,06:03:51,08,10,1, 11.9,1,1, 16.985, 10551.141, 428.858, 52805.480 24/09/19,06:03:51,09,10,1, 11.9,1,1, 16.985, 10551.137, 428.859, 52805.456 24/09/19,06:03:51,10,10,1, 11.9,1,1, 16.985, 10551.145, 428.868, 52805.496 24/09/19,06:03:51,11,10,1, 11.9,1,1, 16.985, 10551.133, 428.872, 52805.507 24/09/19,06:03:51,12,10,1, 11.9,1,1, 16.985, 10551.132, 428.899, 52805.474 24/09/19,06:03:51,13,10,1, 11.9,1,1, 16.985, 10551.137, 428.903, 52805.492 24/09/19,06:03:51,14,10,1, 11.9,1,1, 16.985, 10551.139, 428.911, 52805.520 24/09/19,06:03:51,15,10,1, 11.9,1,1, 16.985, 10551.136, 428.903, 52805.526 24/09/19,06:03:51,16,10,1, 11.9,1,1, 16.985, 10551.122, 428.906, 52805.533 24/09/19,06:03:51,17,10,1, 11.9,1,1, 16.985, 10551.113, 428.916, 52805.470 24/09/19,06:03:51,18,10,1, 11.9,1,1, 16.985, 10551.129, 428.906, 52805.502 24/09/19,06:03:51,19,10,1, 11.9,1,1, 16.985, 10551.110, 428.892, 52805.482 24/09/19,06:03:52,00,10,1, 11.9,1,1, 16.988, 10551.109, 428.892, 52805.482 24/09/19,06:03:52,01,10,1, 11.9,1,1, 16.988, 10551.107, 428.895, 52805.487 24/09/19,06:03:52,02,10,1, 11.9,1,1, 16.988, 10551.056, 428.908, 52805.544 24/09/19,06:03:52,03,10,1, 11.9,1,1, 16.988, 10551.073, 428.900, 52805.491 24/09/19,06:03:52,04,10,1, 11.9,1,1, 16.988, 10551.066, 428.914, 52805.517 24/09/19,06:03:52,05,10,1, 11.9,1,1, 16.988, 10551.058, 428.889, 52805.517 24/09/19,06:03:52,06,10,1, 11.9,1,1, 16.988, 10551.076, 428.877, 52805.501 24/09/19,06:03:52,07,10,1, 11.9,1,1, 16.988, 10551.052, 428.929, 52805.494 24/09/19,06:03:52,08,10,1, 11.9,1,1, 16.988, 10551.023, 428.912, 52805.623 24/09/19,06:03:52,09,10,1, 11.9,1,1, 16.988, 10551.035, 428.899, 52805.525 24/09/19,06:03:52,10,10,1, 11.9,1,1, 16.988, 10551.017, 428.919, 52805.535 24/09/19,06:03:52,11,10,1, 11.9,1,1, 16.988, 10551.022, 428.923, 52805.565 24/09/19,06:03:52,12,10,1, 11.9,1,1, 16.988, 10551.028, 428.923, 52805.554 24/09/19,06:03:52,13,10,1, 11.9,1,1, 16.988, 10551.004, 428.937, 52805.574 24/09/19,06:03:52,14,10,1, 11.9,1,1, 16.988, 10551.009, 428.954, 52805.536 24/09/19,06:03:52,15,10,1, 11.9,1,1, 16.988, 10550.990, 428.938, 52805.539 24/09/19,06:03:52,16,10,1, 11.9,1,1, 16.988, 10550.985, 428.926, 52805.599 24/09/19,06:03:52,17,10,1, 11.9,1,1, 16.988, 10550.988, 428.953, 52805.513 24/09/19,06:03:52,18,10,1, 11.9,1,1, 16.988, 10550.961, 428.937, 52805.496 24/09/19,06:03:52,19,10,1, 11.9,1,1, 16.988, 10550.986, 428.934, 52805.491 24/09/19,06:03:53,00,09,1, 11.9,1,1, 16.982, 10550.984, 428.934, 52805.491 24/09/19,06:03:53,01,09,1, 11.9,1,1, 16.982, 10550.958, 428.937, 52805.537 24/09/19,06:03:53,02,09,1, 11.9,1,1, 16.982, 10550.962, 428.929, 52805.529 24/09/19,06:03:53,03,09,1, 11.9,1,1, 16.982, 10550.945, 428.938, 52805.581 24/09/19,06:03:53,04,09,1, 11.9,1,1, 16.982, 10550.969, 428.901, 52805.495 24/09/19,06:03:53,05,09,1, 11.9,1,1, 16.982, 10550.919, 428.954, 52805.569 24/09/19,06:03:53,06,09,1, 11.9,1,1, 16.982, 10550.915, 428.952, 52805.571 24/09/19,06:03:53,07,09,1, 11.9,1,1, 16.982, 10550.920, 428.937, 52805.519 24/09/19,06:03:53,08,09,1, 11.9,1,1, 16.982, 10550.890, 428.923, 52805.446 24/09/19,06:03:53,09,09,1, 11.9,1,1, 16.982, 10550.917, 428.949, 52805.517 24/09/19,06:03:53,10,09,1, 11.9,1,1, 16.982, 10550.910, 428.947, 52805.477 24/09/19,06:03:53,11,09,1, 11.9,1,1, 16.982, 10550.900, 428.950, 52805.554 24/09/19,06:03:53,12,09,1, 11.9,1,1, 16.982, 10550.900, 428.949, 52805.458 24/09/19,06:03:53,13,09,1, 11.9,1,1, 16.982, 10550.880, 428.956, 52805.522 24/09/19,06:03:53,14,09,1, 11.9,1,1, 16.982, 10550.899, 428.997, 52805.571 24/09/19,06:03:53,15,09,1, 11.9,1,1, 16.982, 10550.862, 428.989, 52805.490 24/09/19,06:03:53,16,09,1, 11.9,1,1, 16.982, 10550.868, 428.975, 52805.513 24/09/19,06:03:53,17,09,1, 11.9,1,1, 16.982, 10550.868, 428.960, 52805.575 24/09/19,06:03:53,18,09,1, 11.9,1,1, 16.982, 10550.855, 428.948, 52805.542 24/09/19,06:03:53,19,09,1, 11.9,1,1, 16.982, 10550.837, 428.929, 52805.483 24/09/19,06:03:54,00,10,1, 11.9,1,1, 16.987, 10550.834, 428.929, 52805.483 24/09/19,06:03:54,01,10,1, 11.9,1,1, 16.987, 10550.824, 428.948, 52805.535 24/09/19,06:03:54,02,10,1, 11.9,1,1, 16.987, 10550.788, 428.927, 52805.547 24/09/19,06:03:54,03,10,1, 11.9,1,1, 16.987, 10550.817, 428.943, 52805.519 24/09/19,06:03:54,04,10,1, 11.9,1,1, 16.987, 10550.827, 428.963, 52805.529 24/09/19,06:03:54,05,10,1, 11.9,1,1, 16.987, 10550.801, 428.950, 52805.544 24/09/19,06:03:54,06,10,1, 11.9,1,1, 16.987, 10550.790, 428.964, 52805.545 24/09/19,06:03:54,07,10,1, 11.9,1,1, 16.987, 10550.775, 428.953, 52805.547 24/09/19,06:03:54,08,10,1, 11.9,1,1, 16.987, 10550.780, 428.971, 52805.501 24/09/19,06:03:54,09,10,1, 11.9,1,1, 16.987, 10550.775, 428.958, 52805.491 24/09/19,06:03:54,10,10,1, 11.9,1,1, 16.987, 10550.776, 428.962, 52805.536 24/09/19,06:03:54,11,10,1, 11.9,1,1, 16.987, 10550.755, 428.956, 52805.569 24/09/19,06:03:54,12,10,1, 11.9,1,1, 16.987, 10550.757, 428.986, 52805.589 24/09/19,06:03:54,13,10,1, 11.9,1,1, 16.987, 10550.764, 428.977, 52805.543 24/09/19,06:03:54,14,10,1, 11.9,1,1, 16.987, 10550.734, 429.020, 52805.558 24/09/19,06:03:54,15,10,1, 11.9,1,1, 16.987, 10550.718, 428.965, 52805.562 24/09/19,06:03:54,16,10,1, 11.9,1,1, 16.987, 10550.721, 429.002, 52805.579 24/09/19,06:03:54,17,10,1, 11.9,1,1, 16.987, 10550.717, 428.975, 52805.607 24/09/19,06:03:54,18,10,1, 11.9,1,1, 16.987, 10550.709, 428.970, 52805.597 24/09/19,06:03:54,19,10,1, 11.9,1,1, 16.987, 10550.705, 428.980, 52805.591 24/09/19,06:03:55,00,10,1, 12.0,1,1, 16.986, 10550.700, 428.980, 52805.591 24/09/19,06:03:55,01,10,1, 12.0,1,1, 16.986, 10550.676, 428.940, 52805.555 24/09/19,06:03:55,02,10,1, 12.0,1,1, 16.986, 10550.673, 428.945, 52805.563 24/09/19,06:03:55,03,10,1, 12.0,1,1, 16.986, 10550.661, 428.962, 52805.545 24/09/19,06:03:55,04,10,1, 12.0,1,1, 16.986, 10550.674, 428.946, 52805.544 24/09/19,06:03:55,05,10,1, 12.0,1,1, 16.986, 10550.651, 428.954, 52805.594 24/09/19,06:03:55,06,10,1, 12.0,1,1, 16.986, 10550.672, 428.966, 52805.550 24/09/19,06:03:55,07,10,1, 12.0,1,1, 16.986, 10550.650, 428.942, 52805.639 24/09/19,06:03:55,08,10,1, 12.0,1,1, 16.986, 10550.617, 428.982, 52805.629 24/09/19,06:03:55,09,10,1, 12.0,1,1, 16.986, 10550.623, 428.961, 52805.633 24/09/19,06:03:55,10,10,1, 12.0,1,1, 16.986, 10550.595, 428.997, 52805.568 24/09/19,06:03:55,11,10,1, 12.0,1,1, 16.986, 10550.614, 428.983, 52805.610 24/09/19,06:03:55,12,10,1, 12.0,1,1, 16.986, 10550.609, 428.980, 52805.556 24/09/19,06:03:55,13,10,1, 12.0,1,1, 16.986, 10550.613, 428.985, 52805.579 24/09/19,06:03:55,14,10,1, 12.0,1,1, 16.986, 10550.600, 428.965, 52805.568 24/09/19,06:03:55,15,10,1, 12.0,1,1, 16.986, 10550.597, 429.003, 52805.654 24/09/19,06:03:55,16,10,1, 12.0,1,1, 16.986, 10550.589, 428.992, 52805.594 24/09/19,06:03:55,17,10,1, 12.0,1,1, 16.986, 10550.557, 428.995, 52805.634 24/09/19,06:03:55,18,10,1, 12.0,1,1, 16.986, 10550.548, 428.992, 52805.601 24/09/19,06:03:55,19,10,1, 12.0,1,1, 16.986, 10550.542, 428.974, 52805.605 24/09/19,06:03:56,00,10,1, 11.9,1,1, 16.988, 10550.542, 428.974, 52805.605 24/09/19,06:03:56,01,10,1, 11.9,1,1, 16.988, 10550.530, 428.957, 52805.638 24/09/19,06:03:56,02,10,1, 11.9,1,1, 16.988, 10550.532, 428.959, 52805.602 24/09/19,06:03:56,03,10,1, 11.9,1,1, 16.988, 10550.521, 428.969, 52805.606 24/09/19,06:03:56,04,10,1, 11.9,1,1, 16.988, 10550.506, 428.973, 52805.578 24/09/19,06:03:56,05,10,1, 11.9,1,1, 16.988, 10550.508, 428.959, 52805.554 24/09/19,06:03:56,06,10,1, 11.9,1,1, 16.988, 10550.505, 428.925, 52805.556 24/09/19,06:03:56,07,10,1, 11.9,1,1, 16.988, 10550.480, 428.958, 52805.620 24/09/19,06:03:56,08,10,1, 11.9,1,1, 16.988, 10550.477, 428.959, 52805.603 24/09/19,06:03:56,09,10,1, 11.9,1,1, 16.988, 10550.460, 428.978, 52805.530 24/09/19,06:03:56,10,10,1, 11.9,1,1, 16.988, 10550.478, 428.969, 52805.633 24/09/19,06:03:56,11,10,1, 11.9,1,1, 16.988, 10550.461, 428.991, 52805.632 24/09/19,06:03:56,12,10,1, 11.9,1,1, 16.988, 10550.448, 428.990, 52805.544 24/09/19,06:03:56,13,10,1, 11.9,1,1, 16.988, 10550.433, 428.965, 52805.660 24/09/19,06:03:56,14,10,1, 11.9,1,1, 16.988, 10550.401, 428.963, 52805.542 24/09/19,06:03:56,15,10,1, 11.9,1,1, 16.988, 10550.416, 429.003, 52805.549 24/09/19,06:03:56,16,10,1, 11.9,1,1, 16.988, 10550.413, 429.006, 52805.628 24/09/19,06:03:56,17,10,1, 11.9,1,1, 16.988, 10550.415, 429.008, 52805.600 24/09/19,06:03:56,18,10,1, 11.9,1,1, 16.988, 10550.376, 428.979, 52805.628 24/09/19,06:03:56,19,10,1, 11.9,1,1, 16.988, 10550.381, 429.001, 52805.603 24/09/19,06:03:57,00,10,1, 11.9,1,1, 16.984, 10550.375, 429.001, 52805.603 24/09/19,06:03:57,01,10,1, 11.9,1,1, 16.984, 10550.385, 429.001, 52805.581 24/09/19,06:03:57,02,10,1, 11.9,1,1, 16.984, 10550.392, 429.047, 52805.831 24/09/19,06:03:57,03,10,1, 11.9,1,1, 16.984, 10550.355, 429.075, 52805.862 24/09/19,06:03:57,04,10,1, 11.9,1,1, 16.984, 10550.364, 429.108, 52805.901 24/09/19,06:03:57,05,10,1, 11.9,1,1, 16.984, 10550.354, 429.079, 52805.866 24/09/19,06:03:57,06,10,1, 11.9,1,1, 16.984, 10550.349, 429.079, 52805.870 24/09/19,06:03:57,07,10,1, 11.9,1,1, 16.984, 10550.345, 429.069, 52805.864 24/09/19,06:03:57,08,10,1, 11.9,1,1, 16.984, 10550.333, 429.095, 52805.964 24/09/19,06:03:57,09,10,1, 11.9,1,1, 16.984, 10550.300, 429.098, 52805.973 24/09/19,06:03:57,10,10,1, 11.9,1,1, 16.984, 10550.319, 429.093, 52805.857 24/09/19,06:03:57,11,10,1, 11.9,1,1, 16.984, 10550.321, 429.105, 52805.974 24/09/19,06:03:57,12,10,1, 11.9,1,1, 16.984, 10550.305, 429.092, 52805.942 24/09/19,06:03:57,13,10,1, 11.9,1,1, 16.984, 10550.282, 429.107, 52805.933 24/09/19,06:03:57,14,10,1, 11.9,1,1, 16.984, 10550.293, 429.090, 52805.891 24/09/19,06:03:57,15,10,1, 11.9,1,1, 16.984, 10550.279, 429.091, 52805.980 24/09/19,06:03:57,16,10,1, 11.9,1,1, 16.984, 10550.265, 429.121, 52805.950 24/09/19,06:03:57,17,10,1, 11.9,1,1, 16.984, 10550.238, 429.096, 52805.964 24/09/19,06:03:57,18,10,1, 11.9,1,1, 16.984, 10550.256, 429.104, 52805.846 24/09/19,06:03:57,19,10,1, 11.9,1,1, 16.984, 10550.228, 429.097, 52805.941 24/09/19,06:03:58,00,10,1, 11.9,1,1, 16.987, 10550.225, 429.097, 52805.941 24/09/19,06:03:58,01,10,1, 11.9,1,1, 16.987, 10550.220, 429.119, 52805.972 24/09/19,06:03:58,02,10,1, 11.9,1,1, 16.987, 10550.204, 429.140, 52805.995 24/09/19,06:03:58,03,10,1, 11.9,1,1, 16.987, 10550.191, 429.109, 52805.881 24/09/19,06:03:58,04,10,1, 11.9,1,1, 16.987, 10550.191, 429.137, 52805.887 24/09/19,06:03:58,05,10,1, 11.9,1,1, 16.987, 10550.191, 429.159, 52805.893 24/09/19,06:03:58,06,10,1, 11.9,1,1, 16.987, 10550.177, 429.150, 52805.886 24/09/19,06:03:58,07,10,1, 11.9,1,1, 16.987, 10550.167, 429.146, 52805.925 24/09/19,06:03:58,08,10,1, 11.9,1,1, 16.987, 10550.143, 429.127, 52805.909 24/09/19,06:03:58,09,10,1, 11.9,1,1, 16.987, 10550.159, 429.153, 52805.894 24/09/19,06:03:58,10,10,1, 11.9,1,1, 16.987, 10550.139, 429.140, 52805.872 24/09/19,06:03:58,11,10,1, 11.9,1,1, 16.987, 10550.130, 429.132, 52805.936 24/09/19,06:03:58,12,10,1, 11.9,1,1, 16.987, 10550.135, 429.150, 52805.961 24/09/19,06:03:58,13,10,1, 11.9,1,1, 16.987, 10550.120, 429.163, 52806.011 24/09/19,06:03:58,14,10,1, 11.9,1,1, 16.987, 10550.122, 429.150, 52805.955 24/09/19,06:03:58,15,10,1, 11.9,1,1, 16.987, 10550.096, 429.132, 52805.930 24/09/19,06:03:58,16,10,1, 11.9,1,1, 16.987, 10550.079, 429.140, 52805.977 24/09/19,06:03:58,17,10,1, 11.9,1,1, 16.987, 10550.092, 429.154, 52805.964 24/09/19,06:03:58,18,10,1, 11.9,1,1, 16.987, 10550.077, 429.145, 52805.953 24/09/19,06:03:58,19,10,1, 11.9,1,1, 16.987, 10550.079, 429.181, 52805.924 24/09/19,06:03:59,00,11,1, 11.9,1,1, 16.985, 10550.075, 429.181, 52805.924 24/09/19,06:03:59,01,11,1, 11.9,1,1, 16.985, 10550.037, 429.173, 52805.928 24/09/19,06:03:59,02,11,1, 11.9,1,1, 16.985, 10550.032, 429.147, 52805.984 24/09/19,06:03:59,03,11,1, 11.9,1,1, 16.985, 10549.996, 429.173, 52805.997 24/09/19,06:03:59,04,11,1, 11.9,1,1, 16.985, 10549.998, 429.182, 52806.042 24/09/19,06:03:59,05,11,1, 11.9,1,1, 16.985, 10549.995, 429.187, 52805.986 24/09/19,06:03:59,06,11,1, 11.9,1,1, 16.985, 10550.005, 429.183, 52805.957 24/09/19,06:03:59,07,11,1, 11.9,1,1, 16.985, 10549.997, 429.164, 52805.879 24/09/19,06:03:59,08,11,1, 11.9,1,1, 16.985, 10549.961, 429.192, 52806.008 24/09/19,06:03:59,09,11,1, 11.9,1,1, 16.985, 10549.964, 429.213, 52805.990 24/09/19,06:03:59,10,11,1, 11.9,1,1, 16.985, 10549.979, 429.192, 52805.973 24/09/19,06:03:59,11,11,1, 11.9,1,1, 16.985, 10549.957, 429.201, 52805.991 24/09/19,06:03:59,12,11,1, 11.9,1,1, 16.985, 10549.931, 429.206, 52805.937 24/09/19,06:03:59,13,11,1, 11.9,1,1, 16.985, 10549.942, 429.213, 52805.985 24/09/19,06:03:59,14,11,1, 11.9,1,1, 16.985, 10549.927, 429.196, 52805.975 24/09/19,06:03:59,15,11,1, 11.9,1,1, 16.985, 10549.917, 429.191, 52805.971 24/09/19,06:03:59,16,11,1, 11.9,1,1, 16.985, 10549.903, 429.202, 52805.999 24/09/19,06:03:59,17,11,1, 11.9,1,1, 16.985, 10549.873, 429.187, 52805.990 24/09/19,06:03:59,18,11,1, 11.9,1,1, 16.985, 10549.898, 429.196, 52805.945 24/09/19,06:03:59,19,11,1, 11.9,1,1, 16.985, 10549.856, 429.186, 52805.921 24/09/19,06:04:00,00,09,1, 11.9,1,1, 16.987, 10549.849, 429.186, 52805.921 24/09/19,06:04:00,01,09,1, 11.9,1,1, 16.987, 10549.835, 429.196, 52805.984 24/09/19,06:04:00,02,09,1, 11.9,1,1, 16.987, 10549.819, 429.160, 52805.739 24/09/19,06:04:00,03,09,1, 11.9,1,1, 16.987, 10549.801, 429.145, 52805.722 24/09/19,06:04:00,04,09,1, 11.9,1,1, 16.987, 10549.816, 429.134, 52805.708 24/09/19,06:04:00,05,09,1, 11.9,1,1, 16.987, 10549.801, 429.134, 52805.719 24/09/19,06:04:00,06,09,1, 11.9,1,1, 16.987, 10549.782, 429.140, 52805.708 24/09/19,06:04:00,07,09,1, 11.9,1,1, 16.987, 10549.784, 429.153, 52805.749 24/09/19,06:04:00,08,09,1, 11.9,1,1, 16.987, 10549.766, 429.144, 52805.720 24/09/19,06:04:00,09,09,1, 11.9,1,1, 16.987, 10549.781, 429.144, 52805.702 24/09/19,06:04:00,10,09,1, 11.9,1,1, 16.987, 10549.740, 429.126, 52805.754 24/09/19,06:04:00,11,09,1, 11.9,1,1, 16.987, 10549.738, 429.154, 52805.700 24/09/19,06:04:00,12,09,1, 11.9,1,1, 16.987, 10549.699, 429.143, 52805.787 24/09/19,06:04:00,13,09,1, 11.9,1,1, 16.987, 10549.721, 429.145, 52805.715 24/09/19,06:04:00,14,09,1, 11.9,1,1, 16.987, 10549.700, 429.133, 52805.763 24/09/19,06:04:00,15,09,1, 11.9,1,1, 16.987, 10549.709, 429.106, 52805.681 24/09/19,06:04:00,16,09,1, 11.9,1,1, 16.987, 10549.678, 429.118, 52805.658 24/09/19,06:04:00,17,09,1, 11.9,1,1, 16.987, 10549.645, 429.128, 52805.734 24/09/19,06:04:00,18,09,1, 11.9,1,1, 16.987, 10549.670, 429.144, 52805.683 24/09/19,06:04:00,19,09,1, 11.9,1,1, 16.987, 10549.675, 429.138, 52805.669 24/09/19,06:04:01,00,10,1, 11.9,1,1, 16.988, 10549.674, 429.138, 52805.669 24/09/19,06:04:01,01,10,1, 11.9,1,1, 16.988, 10549.625, 429.128, 52805.733 24/09/19,06:04:01,02,10,1, 11.9,1,1, 16.988, 10549.614, 429.113, 52805.661 24/09/19,06:04:01,03,10,1, 11.9,1,1, 16.988, 10549.603, 429.135, 52805.710 24/09/19,06:04:01,04,10,1, 11.9,1,1, 16.988, 10549.603, 429.122, 52805.730 24/09/19,06:04:01,05,10,1, 11.9,1,1, 16.988, 10549.582, 429.127, 52805.683 24/09/19,06:04:01,06,10,1, 11.9,1,1, 16.988, 10549.568, 429.114, 52805.709 24/09/19,06:04:01,07,10,1, 11.9,1,1, 16.988, 10549.552, 429.131, 52805.674 24/09/19,06:04:01,08,10,1, 11.9,1,1, 16.988, 10549.563, 429.136, 52805.701 24/09/19,06:04:01,09,10,1, 11.9,1,1, 16.988, 10549.543, 429.140, 52805.723 24/09/19,06:04:01,10,10,1, 11.9,1,1, 16.988, 10549.520, 429.163, 52805.726 24/09/19,06:04:01,11,10,1, 11.9,1,1, 16.988, 10549.530, 429.132, 52805.722 24/09/19,06:04:01,12,10,1, 11.9,1,1, 16.988, 10549.507, 429.154, 52805.739 24/09/19,06:04:01,13,10,1, 11.9,1,1, 16.988, 10549.498, 429.154, 52805.720 24/09/19,06:04:01,14,10,1, 11.9,1,1, 16.988, 10549.490, 429.155, 52805.746 24/09/19,06:04:01,15,10,1, 11.9,1,1, 16.988, 10549.460, 429.170, 52805.760 24/09/19,06:04:01,16,10,1, 11.9,1,1, 16.988, 10549.467, 429.168, 52805.691 24/09/19,06:04:01,17,10,1, 11.9,1,1, 16.988, 10549.471, 429.179, 52805.769 24/09/19,06:04:01,18,10,1, 11.9,1,1, 16.988, 10549.446, 429.163, 52805.728 24/09/19,06:04:01,19,10,1, 11.9,1,1, 16.988, 10549.452, 429.182, 52805.725 24/09/19,06:04:02,00,10,1, 11.9,1,1, 16.989, 10549.449, 429.182, 52805.725 24/09/19,06:04:02,01,10,1, 11.9,1,1, 16.989, 10549.399, 429.176, 52805.778 24/09/19,06:04:02,02,10,1, 11.9,1,1, 16.989, 10549.399, 429.151, 52805.776 24/09/19,06:04:02,03,10,1, 11.9,1,1, 16.989, 10549.372, 429.180, 52805.688 24/09/19,06:04:02,04,10,1, 11.9,1,1, 16.989, 10549.371, 429.182, 52805.754 24/09/19,06:04:02,05,10,1, 11.9,1,1, 16.989, 10549.373, 429.162, 52805.777 24/09/19,06:04:02,06,10,1, 11.9,1,1, 16.989, 10549.348, 429.170, 52805.773 24/09/19,06:04:02,07,10,1, 11.9,1,1, 16.989, 10549.344, 429.140, 52805.740 24/09/19,06:04:02,08,10,1, 11.9,1,1, 16.989, 10549.333, 429.162, 52805.737 24/09/19,06:04:02,09,10,1, 11.9,1,1, 16.989, 10549.334, 429.173, 52805.711 24/09/19,06:04:02,10,10,1, 11.9,1,1, 16.989, 10549.311, 429.138, 52805.688 24/09/19,06:04:02,11,10,1, 11.9,1,1, 16.989, 10549.324, 429.169, 52805.745 24/09/19,06:04:02,12,10,1, 11.9,1,1, 16.989, 10549.317, 429.191, 52805.708 24/09/19,06:04:02,13,10,1, 11.9,1,1, 16.989, 10549.298, 429.154, 52805.779 24/09/19,06:04:02,14,10,1, 11.9,1,1, 16.989, 10549.280, 429.179, 52805.680 24/09/19,06:04:02,15,10,1, 11.9,1,1, 16.989, 10549.281, 429.161, 52805.751 24/09/19,06:04:02,16,10,1, 11.9,1,1, 16.989, 10549.225, 429.148, 52805.690 24/09/19,06:04:02,17,10,1, 11.9,1,1, 16.989, 10549.250, 429.166, 52805.739 24/09/19,06:04:02,18,10,1, 11.9,1,1, 16.989, 10549.237, 429.163, 52805.715 24/09/19,06:04:02,19,10,1, 11.9,1,1, 16.989, 10549.244, 429.181, 52805.882 24/09/19,06:04:03,00,09,1, 11.9,1,1, 16.985, 10549.240, 429.181, 52805.882 24/09/19,06:04:03,01,09,1, 11.9,1,1, 16.985, 10549.140, 429.172, 52805.779 24/09/19,06:04:03,02,09,1, 11.9,1,1, 16.985, 10549.163, 429.194, 52805.788 24/09/19,06:04:03,03,09,1, 11.9,1,1, 16.985, 10549.163, 429.189, 52805.740 24/09/19,06:04:03,04,09,1, 11.9,1,1, 16.985, 10549.159, 429.203, 52805.738 24/09/19,06:04:03,05,09,1, 11.9,1,1, 16.985, 10549.146, 429.181, 52805.744 24/09/19,06:04:03,06,09,1, 11.9,1,1, 16.985, 10549.145, 429.208, 52805.667 24/09/19,06:04:03,07,09,1, 11.9,1,1, 16.985, 10549.130, 429.216, 52805.721 24/09/19,06:04:03,08,09,1, 11.9,1,1, 16.985, 10549.117, 429.212, 52805.712 24/09/19,06:04:03,09,09,1, 11.9,1,1, 16.985, 10549.087, 429.252, 52805.822 24/09/19,06:04:03,10,09,1, 11.9,1,1, 16.985, 10549.110, 429.241, 52805.783 24/09/19,06:04:03,11,09,1, 11.9,1,1, 16.985, 10549.109, 429.273, 52805.784 24/09/19,06:04:03,12,09,1, 11.9,1,1, 16.985, 10549.067, 429.246, 52805.712 24/09/19,06:04:03,13,09,1, 11.9,1,1, 16.985, 10549.072, 429.263, 52805.769 24/09/19,06:04:03,14,09,1, 11.9,1,1, 16.985, 10549.094, 429.242, 52805.735 24/09/19,06:04:03,15,09,1, 11.9,1,1, 16.985, 10549.040, 429.242, 52805.762 24/09/19,06:04:03,16,09,1, 11.9,1,1, 16.985, 10549.047, 429.267, 52805.703 24/09/19,06:04:03,17,09,1, 11.9,1,1, 16.985, 10549.026, 429.252, 52805.654 24/09/19,06:04:03,18,09,1, 11.9,1,1, 16.985, 10549.036, 429.262, 52805.689 24/09/19,06:04:03,19,09,1, 11.9,1,1, 16.985, 10549.033, 429.252, 52805.705 24/09/19,06:04:04,00,10,1, 11.9,1,1, 16.989, 10549.031, 429.252, 52805.705 24/09/19,06:04:04,01,10,1, 11.9,1,1, 16.989, 10548.984, 429.278, 52805.781 24/09/19,06:04:04,02,10,1, 11.9,1,1, 16.989, 10548.996, 429.312, 52805.798 24/09/19,06:04:04,03,10,1, 11.9,1,1, 16.989, 10548.959, 429.328, 52805.776 24/09/19,06:04:04,04,10,1, 11.9,1,1, 16.989, 10548.978, 429.312, 52805.750 24/09/19,06:04:04,05,10,1, 11.9,1,1, 16.989, 10548.963, 429.301, 52805.765 24/09/19,06:04:04,06,10,1, 11.9,1,1, 16.989, 10548.972, 429.295, 52805.761 24/09/19,06:04:04,07,10,1, 11.9,1,1, 16.989, 10548.966, 429.310, 52805.826 24/09/19,06:04:04,08,10,1, 11.9,1,1, 16.989, 10548.941, 429.312, 52805.716 24/09/19,06:04:04,09,10,1, 11.9,1,1, 16.989, 10548.885, 429.294, 52805.796 24/09/19,06:04:04,10,10,1, 11.9,1,1, 16.989, 10548.908, 429.320, 52805.769 24/09/19,06:04:04,11,10,1, 11.9,1,1, 16.989, 10548.895, 429.313, 52805.763 24/09/19,06:04:04,12,10,1, 11.9,1,1, 16.989, 10548.885, 429.326, 52805.864 24/09/19,06:04:04,13,10,1, 11.9,1,1, 16.989, 10548.844, 429.312, 52805.776 24/09/19,06:04:04,14,10,1, 11.9,1,1, 16.989, 10548.849, 429.325, 52805.826 24/09/19,06:04:04,15,10,1, 11.9,1,1, 16.989, 10548.846, 429.290, 52805.771 24/09/19,06:04:04,16,10,1, 11.9,1,1, 16.989, 10548.831, 429.314, 52805.744 24/09/19,06:04:04,17,10,1, 11.9,1,1, 16.989, 10548.811, 429.307, 52805.762 24/09/19,06:04:04,18,10,1, 11.9,1,1, 16.989, 10548.804, 429.313, 52805.799 24/09/19,06:04:04,19,10,1, 11.9,1,1, 16.989, 10548.782, 429.323, 52805.820 24/09/19,06:04:05,00,10,1, 11.9,1,1, 16.990, 10548.781, 429.323, 52805.820 24/09/19,06:04:05,01,10,1, 11.9,1,1, 16.990, 10548.763, 429.340, 52805.737 24/09/19,06:04:05,02,10,1, 11.9,1,1, 16.990, 10548.768, 429.362, 52805.862 24/09/19,06:04:05,03,10,1, 11.9,1,1, 16.990, 10548.744, 429.357, 52805.828 24/09/19,06:04:05,04,10,1, 11.9,1,1, 16.990, 10548.723, 429.366, 52805.767 24/09/19,06:04:05,05,10,1, 11.9,1,1, 16.990, 10548.704, 429.344, 52805.795 24/09/19,06:04:05,06,10,1, 11.9,1,1, 16.990, 10548.709, 429.365, 52805.798 24/09/19,06:04:05,07,10,1, 11.9,1,1, 16.990, 10548.696, 429.377, 52805.742 24/09/19,06:04:05,08,10,1, 11.9,1,1, 16.990, 10548.698, 429.383, 52805.772 24/09/19,06:04:05,09,10,1, 11.9,1,1, 16.990, 10548.670, 429.408, 52805.838 24/09/19,06:04:05,10,10,1, 11.9,1,1, 16.990, 10548.662, 429.398, 52805.788 24/09/19,06:04:05,11,10,1, 11.9,1,1, 16.990, 10548.666, 429.399, 52805.804 24/09/19,06:04:05,12,10,1, 11.9,1,1, 16.990, 10548.626, 429.419, 52805.740 24/09/19,06:04:05,13,10,1, 11.9,1,1, 16.990, 10548.610, 429.427, 52805.797 24/09/19,06:04:05,14,10,1, 11.9,1,1, 16.990, 10548.624, 429.452, 52805.841 24/09/19,06:04:05,15,10,1, 11.9,1,1, 16.990, 10548.608, 429.426, 52805.737 24/09/19,06:04:05,16,10,1, 11.9,1,1, 16.990, 10548.610, 429.428, 52805.803 24/09/19,06:04:05,17,10,1, 11.9,1,1, 16.990, 10548.577, 429.450, 52805.798 24/09/19,06:04:05,18,10,1, 11.9,1,1, 16.990, 10548.544, 429.439, 52805.880 24/09/19,06:04:05,19,10,1, 11.9,1,1, 16.990, 10548.543, 429.441, 52805.724 24/09/19,06:04:06,00,10,1, 11.9,1,1, 16.987, 10548.539, 429.441, 52805.724 24/09/19,06:04:06,01,10,1, 11.9,1,1, 16.987, 10548.521, 429.462, 52805.808 24/09/19,06:04:06,02,10,1, 11.9,1,1, 16.987, 10548.537, 429.466, 52805.924 24/09/19,06:04:06,03,10,1, 11.9,1,1, 16.987, 10548.514, 429.445, 52805.870 24/09/19,06:04:06,04,10,1, 11.9,1,1, 16.987, 10548.481, 429.445, 52805.759 24/09/19,06:04:06,05,10,1, 11.9,1,1, 16.987, 10548.463, 429.440, 52805.797 24/09/19,06:04:06,06,10,1, 11.9,1,1, 16.987, 10548.473, 429.453, 52805.851 24/09/19,06:04:06,07,10,1, 11.9,1,1, 16.987, 10548.463, 429.454, 52805.762 24/09/19,06:04:06,08,10,1, 11.9,1,1, 16.987, 10548.440, 429.462, 52805.804 24/09/19,06:04:06,09,10,1, 11.9,1,1, 16.987, 10548.435, 429.422, 52805.748 24/09/19,06:04:06,10,10,1, 11.9,1,1, 16.987, 10548.415, 429.441, 52805.825 24/09/19,06:04:06,11,10,1, 11.9,1,1, 16.987, 10548.428, 429.438, 52805.837 24/09/19,06:04:06,12,10,1, 11.9,1,1, 16.987, 10548.416, 429.440, 52805.781 24/09/19,06:04:06,13,10,1, 11.9,1,1, 16.987, 10548.397, 429.417, 52805.814 24/09/19,06:04:06,14,10,1, 11.9,1,1, 16.987, 10548.372, 429.444, 52805.792 24/09/19,06:04:06,15,10,1, 11.9,1,1, 16.987, 10548.376, 429.413, 52805.714 24/09/19,06:04:06,16,10,1, 11.9,1,1, 16.987, 10548.352, 429.439, 52805.711 24/09/19,06:04:06,17,10,1, 11.9,1,1, 16.987, 10548.324, 429.454, 52805.753 24/09/19,06:04:06,18,10,1, 11.9,1,1, 16.987, 10548.315, 429.458, 52805.831 24/09/19,06:04:06,19,10,1, 11.9,1,1, 16.987, 10548.301, 429.441, 52805.738 24/09/19,06:04:07,00,10,1, 11.9,1,1, 16.986, 10548.297, 429.441, 52805.738 24/09/19,06:04:07,01,10,1, 11.9,1,1, 16.986, 10548.288, 429.454, 52805.772 24/09/19,06:04:07,02,10,1, 11.9,1,1, 16.986, 10548.271, 429.481, 52805.785 24/09/19,06:04:07,03,10,1, 11.9,1,1, 16.986, 10548.254, 429.481, 52805.830 24/09/19,06:04:07,04,10,1, 11.9,1,1, 16.986, 10548.242, 429.519, 52805.847 24/09/19,06:04:07,05,10,1, 11.9,1,1, 16.986, 10548.236, 429.510, 52805.799 24/09/19,06:04:07,06,10,1, 11.9,1,1, 16.986, 10548.221, 429.496, 52805.817 24/09/19,06:04:07,07,10,1, 11.9,1,1, 16.986, 10548.222, 429.520, 52805.818 24/09/19,06:04:07,08,10,1, 11.9,1,1, 16.986, 10548.222, 429.515, 52805.812 24/09/19,06:04:07,09,10,1, 11.9,1,1, 16.986, 10548.205, 429.509, 52805.814 24/09/19,06:04:07,10,10,1, 11.9,1,1, 16.986, 10548.198, 429.517, 52805.842 24/09/19,06:04:07,11,10,1, 11.9,1,1, 16.986, 10548.207, 429.514, 52805.861 24/09/19,06:04:07,12,10,1, 11.9,1,1, 16.986, 10548.170, 429.568, 52805.835 24/09/19,06:04:07,13,10,1, 11.9,1,1, 16.986, 10548.183, 429.551, 52805.860 24/09/19,06:04:07,14,10,1, 11.9,1,1, 16.986, 10548.160, 429.558, 52805.846 24/09/19,06:04:07,15,10,1, 11.9,1,1, 16.986, 10548.144, 429.564, 52805.853 24/09/19,06:04:07,16,10,1, 11.9,1,1, 16.986, 10548.136, 429.573, 52805.866 24/09/19,06:04:07,17,10,1, 11.9,1,1, 16.986, 10548.118, 429.565, 52805.845 24/09/19,06:04:07,18,10,1, 11.9,1,1, 16.986, 10548.109, 429.571, 52805.809 24/09/19,06:04:07,19,10,1, 11.9,1,1, 16.986, 10548.119, 429.561, 52805.820 24/09/19,06:04:08,00,11,1, 11.9,1,1, 16.986, 10548.114, 429.561, 52805.820 24/09/19,06:04:08,01,11,1, 11.9,1,1, 16.986, 10548.099, 429.571, 52805.833 24/09/19,06:04:08,02,11,1, 11.9,1,1, 16.986, 10548.074, 429.602, 52805.818 24/09/19,06:04:08,03,11,1, 11.9,1,1, 16.986, 10548.053, 429.578, 52805.818 24/09/19,06:04:08,04,11,1, 11.9,1,1, 16.986, 10548.042, 429.585, 52805.788 24/09/19,06:04:08,05,11,1, 11.9,1,1, 16.986, 10548.052, 429.578, 52805.794 24/09/19,06:04:08,06,11,1, 11.9,1,1, 16.986, 10548.039, 429.593, 52805.815 24/09/19,06:04:08,07,11,1, 11.9,1,1, 16.986, 10548.019, 429.614, 52805.847 24/09/19,06:04:08,08,11,1, 11.9,1,1, 16.986, 10548.007, 429.600, 52805.830 24/09/19,06:04:08,09,11,1, 11.9,1,1, 16.986, 10548.019, 429.608, 52805.806 24/09/19,06:04:08,10,11,1, 11.9,1,1, 16.986, 10548.000, 429.625, 52805.804 24/09/19,06:04:08,11,11,1, 11.9,1,1, 16.986, 10548.005, 429.624, 52805.819 24/09/19,06:04:08,12,11,1, 11.9,1,1, 16.986, 10547.976, 429.618, 52805.841 24/09/19,06:04:08,13,11,1, 11.9,1,1, 16.986, 10547.971, 429.627, 52805.815 24/09/19,06:04:08,14,11,1, 11.9,1,1, 16.986, 10547.947, 429.641, 52805.779 24/09/19,06:04:08,15,11,1, 11.9,1,1, 16.986, 10547.948, 429.639, 52805.776 24/09/19,06:04:08,16,11,1, 11.9,1,1, 16.986, 10547.937, 429.637, 52805.824 24/09/19,06:04:08,17,11,1, 11.9,1,1, 16.986, 10547.946, 429.658, 52805.828 24/09/19,06:04:08,18,11,1, 11.9,1,1, 16.986, 10547.922, 429.667, 52805.794 24/09/19,06:04:08,19,11,1, 11.9,1,1, 16.986, 10547.912, 429.657, 52805.796 24/09/19,06:04:09,00,10,1, 11.9,1,1, 16.988, 10547.905, 429.657, 52805.796 24/09/19,06:04:09,01,10,1, 11.9,1,1, 16.988, 10547.914, 429.661, 52805.820 24/09/19,06:04:09,02,10,1, 11.9,1,1, 16.988, 10547.892, 429.686, 52805.829 24/09/19,06:04:09,03,10,1, 11.9,1,1, 16.988, 10547.879, 429.682, 52805.841 24/09/19,06:04:09,04,10,1, 11.9,1,1, 16.988, 10547.891, 429.696, 52805.832 24/09/19,06:04:09,05,10,1, 11.9,1,1, 16.988, 10547.861, 429.719, 52805.829 24/09/19,06:04:09,06,10,1, 11.9,1,1, 16.988, 10547.835, 429.734, 52805.814 24/09/19,06:04:09,07,10,1, 11.9,1,1, 16.988, 10547.847, 429.748, 52805.830 24/09/19,06:04:09,08,10,1, 11.9,1,1, 16.988, 10547.815, 429.740, 52805.795 24/09/19,06:04:09,09,10,1, 11.9,1,1, 16.988, 10547.833, 429.764, 52805.845 24/09/19,06:04:09,10,10,1, 11.9,1,1, 16.988, 10547.814, 429.778, 52805.833 24/09/19,06:04:09,11,10,1, 11.9,1,1, 16.988, 10547.821, 429.777, 52805.798 24/09/19,06:04:09,12,10,1, 11.9,1,1, 16.988, 10547.794, 429.767, 52805.816 24/09/19,06:04:09,13,10,1, 11.9,1,1, 16.988, 10547.767, 429.780, 52805.800 24/09/19,06:04:09,14,10,1, 11.9,1,1, 16.988, 10547.780, 429.790, 52805.832 24/09/19,06:04:09,15,10,1, 11.9,1,1, 16.988, 10547.729, 429.821, 52805.852 24/09/19,06:04:09,16,10,1, 11.9,1,1, 16.988, 10547.764, 429.801, 52805.896 24/09/19,06:04:09,17,10,1, 11.9,1,1, 16.988, 10547.754, 429.814, 52805.845 24/09/19,06:04:09,18,10,1, 11.9,1,1, 16.988, 10547.745, 429.811, 52805.791 24/09/19,06:04:09,19,10,1, 11.9,1,1, 16.988, 10547.741, 429.823, 52805.869 24/09/19,06:04:10,00,09,1, 11.9,1,1, 16.990, 10547.738, 429.823, 52805.869 24/09/19,06:04:10,01,09,1, 11.9,1,1, 16.990, 10547.708, 429.837, 52805.892 24/09/19,06:04:10,02,09,1, 11.9,1,1, 16.990, 10547.702, 429.841, 52805.855 24/09/19,06:04:10,03,09,1, 11.9,1,1, 16.990, 10547.728, 429.839, 52805.855 24/09/19,06:04:10,04,09,1, 11.9,1,1, 16.990, 10547.698, 429.834, 52805.837 24/09/19,06:04:10,05,09,1, 11.9,1,1, 16.990, 10547.698, 429.856, 52805.894 24/09/19,06:04:10,06,09,1, 11.9,1,1, 16.990, 10547.666, 429.852, 52805.873 24/09/19,06:04:10,07,09,1, 11.9,1,1, 16.990, 10547.662, 429.853, 52805.867 24/09/19,06:04:10,08,09,1, 11.9,1,1, 16.990, 10547.656, 429.852, 52805.865 24/09/19,06:04:10,09,09,1, 11.9,1,1, 16.990, 10547.664, 429.851, 52805.890 24/09/19,06:04:10,10,09,1, 11.9,1,1, 16.990, 10547.657, 429.866, 52805.922 24/09/19,06:04:10,11,09,1, 11.9,1,1, 16.990, 10547.654, 429.860, 52805.822 24/09/19,06:04:10,12,09,1, 11.9,1,1, 16.990, 10547.626, 429.867, 52805.800 24/09/19,06:04:10,13,09,1, 11.9,1,1, 16.990, 10547.604, 429.846, 52805.854 24/09/19,06:04:10,14,09,1, 11.9,1,1, 16.990, 10547.594, 429.889, 52805.927 24/09/19,06:04:10,15,09,1, 11.9,1,1, 16.990, 10547.583, 429.883, 52805.863 24/09/19,06:04:10,16,09,1, 11.9,1,1, 16.990, 10547.600, 429.892, 52805.846 24/09/19,06:04:10,17,09,1, 11.9,1,1, 16.990, 10547.579, 429.890, 52805.912 24/09/19,06:04:10,18,09,1, 11.9,1,1, 16.990, 10547.567, 429.912, 52805.867 24/09/19,06:04:10,19,09,1, 11.9,1,1, 16.990, 10547.552, 429.933, 52805.874 24/09/19,06:04:11,00,11,1, 11.8,1,1, 16.988, 10547.546, 429.933, 52805.874 24/09/19,06:04:11,01,11,1, 11.8,1,1, 16.988, 10547.533, 429.960, 52805.855 24/09/19,06:04:11,02,11,1, 11.8,1,1, 16.988, 10547.538, 429.955, 52805.845 24/09/19,06:04:11,03,11,1, 11.8,1,1, 16.988, 10547.536, 429.942, 52805.907 24/09/19,06:04:11,04,11,1, 11.8,1,1, 16.988, 10547.507, 429.931, 52805.874 24/09/19,06:04:11,05,11,1, 11.8,1,1, 16.988, 10547.506, 429.981, 52805.870 24/09/19,06:04:11,06,11,1, 11.8,1,1, 16.988, 10547.515, 429.950, 52805.863 24/09/19,06:04:11,07,11,1, 11.8,1,1, 16.988, 10547.498, 429.980, 52805.860 24/09/19,06:04:11,08,11,1, 11.8,1,1, 16.988, 10547.502, 429.984, 52805.948 24/09/19,06:04:11,09,11,1, 11.8,1,1, 16.988, 10547.478, 430.000, 52805.876 24/09/19,06:04:11,10,11,1, 11.8,1,1, 16.988, 10547.483, 429.997, 52805.881 24/09/19,06:04:11,11,11,1, 11.8,1,1, 16.988, 10547.442, 430.008, 52805.908 24/09/19,06:04:11,12,11,1, 11.8,1,1, 16.988, 10547.444, 430.019, 52805.919 24/09/19,06:04:11,13,11,1, 11.8,1,1, 16.988, 10547.451, 430.044, 52805.908 24/09/19,06:04:11,14,11,1, 11.8,1,1, 16.988, 10547.444, 430.026, 52805.873 24/09/19,06:04:11,15,11,1, 11.8,1,1, 16.988, 10547.426, 430.033, 52805.875 24/09/19,06:04:11,16,11,1, 11.8,1,1, 16.988, 10547.413, 430.042, 52805.939 24/09/19,06:04:11,17,11,1, 11.8,1,1, 16.988, 10547.412, 430.044, 52805.883 24/09/19,06:04:11,18,11,1, 11.8,1,1, 16.988, 10547.412, 430.064, 52805.972 24/09/19,06:04:11,19,11,1, 11.8,1,1, 16.988, 10547.384, 430.040, 52805.939 24/09/19,06:04:12,00,10,1, 12.0,1,1, 16.984, 10547.379, 430.040, 52805.939 24/09/19,06:04:12,01,10,1, 12.0,1,1, 16.984, 10547.368, 430.050, 52805.866 24/09/19,06:04:12,02,10,1, 12.0,1,1, 16.984, 10547.347, 430.066, 52805.842 24/09/19,06:04:12,03,10,1, 12.0,1,1, 16.984, 10547.344, 430.055, 52805.841 24/09/19,06:04:12,04,10,1, 12.0,1,1, 16.984, 10547.374, 430.075, 52805.886 24/09/19,06:04:12,05,10,1, 12.0,1,1, 16.984, 10547.369, 430.049, 52805.814 24/09/19,06:04:12,06,10,1, 12.0,1,1, 16.984, 10547.334, 430.087, 52805.931 24/09/19,06:04:12,07,10,1, 12.0,1,1, 16.984, 10547.329, 430.070, 52805.904 24/09/19,06:04:12,08,10,1, 12.0,1,1, 16.984, 10547.324, 430.080, 52805.914 24/09/19,06:04:12,09,10,1, 12.0,1,1, 16.984, 10547.330, 430.087, 52805.933 24/09/19,06:04:12,10,10,1, 12.0,1,1, 16.984, 10547.303, 430.094, 52805.916 24/09/19,06:04:12,11,10,1, 12.0,1,1, 16.984, 10547.291, 430.093, 52805.898 24/09/19,06:04:12,12,10,1, 12.0,1,1, 16.984, 10547.293, 430.100, 52805.927 24/09/19,06:04:12,13,10,1, 12.0,1,1, 16.984, 10547.276, 430.093, 52805.872 24/09/19,06:04:12,14,10,1, 12.0,1,1, 16.984, 10547.278, 430.088, 52805.934 24/09/19,06:04:12,15,10,1, 12.0,1,1, 16.984, 10547.259, 430.075, 52805.833 24/09/19,06:04:12,16,10,1, 12.0,1,1, 16.984, 10547.255, 430.103, 52805.956 24/09/19,06:04:12,17,10,1, 12.0,1,1, 16.984, 10547.253, 430.117, 52805.970 24/09/19,06:04:12,18,10,1, 12.0,1,1, 16.984, 10547.226, 430.120, 52805.984 24/09/19,06:04:12,19,10,1, 12.0,1,1, 16.984, 10547.217, 430.112, 52805.953 24/09/19,06:04:13,00,11,1, 11.9,1,1, 16.987, 10547.212, 430.112, 52805.953 24/09/19,06:04:13,01,11,1, 11.9,1,1, 16.987, 10547.200, 430.130, 52805.881 24/09/19,06:04:13,02,11,1, 11.9,1,1, 16.987, 10547.190, 430.132, 52805.938 24/09/19,06:04:13,03,11,1, 11.9,1,1, 16.987, 10547.183, 430.145, 52805.951 24/09/19,06:04:13,04,11,1, 11.9,1,1, 16.987, 10547.195, 430.164, 52805.912 24/09/19,06:04:13,05,11,1, 11.9,1,1, 16.987, 10547.176, 430.149, 52805.919 24/09/19,06:04:13,06,11,1, 11.9,1,1, 16.987, 10547.175, 430.150, 52805.854 24/09/19,06:04:13,07,11,1, 11.9,1,1, 16.987, 10547.163, 430.174, 52805.845 24/09/19,06:04:13,08,11,1, 11.9,1,1, 16.987, 10547.147, 430.186, 52805.928 24/09/19,06:04:13,09,11,1, 11.9,1,1, 16.987, 10547.146, 430.212, 52805.926 24/09/19,06:04:13,10,11,1, 11.9,1,1, 16.987, 10547.147, 430.179, 52805.911 24/09/19,06:04:13,11,11,1, 11.9,1,1, 16.987, 10547.138, 430.204, 52805.899 24/09/19,06:04:13,12,11,1, 11.9,1,1, 16.987, 10547.131, 430.195, 52805.888 24/09/19,06:04:13,13,11,1, 11.9,1,1, 16.987, 10547.119, 430.203, 52805.941 24/09/19,06:04:13,14,11,1, 11.9,1,1, 16.987, 10547.118, 430.210, 52805.949 24/09/19,06:04:13,15,11,1, 11.9,1,1, 16.987, 10547.094, 430.223, 52805.951 24/09/19,06:04:13,16,11,1, 11.9,1,1, 16.987, 10547.079, 430.232, 52805.935 24/09/19,06:04:13,17,11,1, 11.9,1,1, 16.987, 10547.100, 430.227, 52805.893 24/09/19,06:04:13,18,11,1, 11.9,1,1, 16.987, 10547.090, 430.259, 52805.916 24/09/19,06:04:13,19,11,1, 11.9,1,1, 16.987, 10547.087, 430.251, 52805.947 24/09/19,06:04:14,00,11,1, 11.9,1,1, 16.985, 10547.087, 430.251, 52805.947 24/09/19,06:04:14,01,11,1, 11.9,1,1, 16.985, 10547.069, 430.262, 52805.949 24/09/19,06:04:14,02,11,1, 11.9,1,1, 16.985, 10547.070, 430.273, 52805.993 24/09/19,06:04:14,03,11,1, 11.9,1,1, 16.985, 10547.035, 430.235, 52805.924 24/09/19,06:04:14,04,11,1, 11.9,1,1, 16.985, 10547.018, 430.258, 52805.933 24/09/19,06:04:14,05,11,1, 11.9,1,1, 16.985, 10547.050, 430.281, 52805.952 24/09/19,06:04:14,06,11,1, 11.9,1,1, 16.985, 10547.019, 430.280, 52805.953 24/09/19,06:04:14,07,11,1, 11.9,1,1, 16.985, 10547.013, 430.282, 52805.971 24/09/19,06:04:14,08,11,1, 11.9,1,1, 16.985, 10547.023, 430.280, 52805.904 24/09/19,06:04:14,09,11,1, 11.9,1,1, 16.985, 10547.015, 430.276, 52805.980 24/09/19,06:04:14,10,11,1, 11.9,1,1, 16.985, 10547.009, 430.273, 52805.901 24/09/19,06:04:14,11,11,1, 11.9,1,1, 16.985, 10546.979, 430.288, 52805.940 24/09/19,06:04:14,12,11,1, 11.9,1,1, 16.985, 10546.978, 430.289, 52805.932 24/09/19,06:04:14,13,11,1, 11.9,1,1, 16.985, 10546.958, 430.269, 52805.942 24/09/19,06:04:14,14,11,1, 11.9,1,1, 16.985, 10546.964, 430.277, 52805.949 24/09/19,06:04:14,15,11,1, 11.9,1,1, 16.985, 10546.936, 430.279, 52805.932 24/09/19,06:04:14,16,11,1, 11.9,1,1, 16.985, 10546.943, 430.300, 52805.869 24/09/19,06:04:14,17,11,1, 11.9,1,1, 16.985, 10546.937, 430.309, 52805.980 24/09/19,06:04:14,18,11,1, 11.9,1,1, 16.985, 10546.908, 430.311, 52805.981 24/09/19,06:04:14,19,11,1, 11.9,1,1, 16.985, 10546.931, 430.346, 52805.891 24/09/19,06:04:15,00,11,1, 11.9,1,1, 16.988, 10546.929, 430.346, 52805.891 24/09/19,06:04:15,01,11,1, 11.9,1,1, 16.988, 10546.899, 430.332, 52805.969 24/09/19,06:04:15,02,11,1, 11.9,1,1, 16.988, 10546.908, 430.313, 52805.967 24/09/19,06:04:15,03,11,1, 11.9,1,1, 16.988, 10546.881, 430.335, 52805.969 24/09/19,06:04:15,04,11,1, 11.9,1,1, 16.988, 10546.895, 430.334, 52805.955 24/09/19,06:04:15,05,11,1, 11.9,1,1, 16.988, 10546.875, 430.345, 52805.913 24/09/19,06:04:15,06,11,1, 11.9,1,1, 16.988, 10546.888, 430.369, 52805.957 24/09/19,06:04:15,07,11,1, 11.9,1,1, 16.988, 10546.852, 430.371, 52805.916 24/09/19,06:04:15,08,11,1, 11.9,1,1, 16.988, 10546.868, 430.381, 52805.920 24/09/19,06:04:15,09,11,1, 11.9,1,1, 16.988, 10546.855, 430.389, 52805.930 24/09/19,06:04:15,10,11,1, 11.9,1,1, 16.988, 10546.843, 430.388, 52805.899 24/09/19,06:04:15,11,11,1, 11.9,1,1, 16.988, 10546.817, 430.376, 52805.888 24/09/19,06:04:15,12,11,1, 11.9,1,1, 16.988, 10546.847, 430.381, 52805.852 24/09/19,06:04:15,13,11,1, 11.9,1,1, 16.988, 10546.823, 430.388, 52805.958 24/09/19,06:04:15,14,11,1, 11.9,1,1, 16.988, 10546.827, 430.401, 52805.938 24/09/19,06:04:15,15,11,1, 11.9,1,1, 16.988, 10546.825, 430.421, 52805.947 24/09/19,06:04:15,16,11,1, 11.9,1,1, 16.988, 10546.818, 430.405, 52805.914 24/09/19,06:04:15,17,11,1, 11.9,1,1, 16.988, 10546.792, 430.414, 52805.928 24/09/19,06:04:15,18,11,1, 11.9,1,1, 16.988, 10546.785, 430.408, 52805.874 24/09/19,06:04:15,19,11,1, 11.9,1,1, 16.988, 10546.792, 430.441, 52805.860 24/09/19,06:04:16,00,10,1, 11.9,1,1, 16.985, 10546.787, 430.441, 52805.860 24/09/19,06:04:16,01,10,1, 11.9,1,1, 16.985, 10546.789, 430.434, 52805.982 24/09/19,06:04:16,02,10,1, 11.9,1,1, 16.985, 10546.787, 430.425, 52805.970 24/09/19,06:04:16,03,10,1, 11.9,1,1, 16.985, 10546.785, 430.422, 52805.935 24/09/19,06:04:16,04,10,1, 11.9,1,1, 16.985, 10546.752, 430.442, 52805.967 24/09/19,06:04:16,05,10,1, 11.9,1,1, 16.985, 10546.768, 430.445, 52805.944 24/09/19,06:04:16,06,10,1, 11.9,1,1, 16.985, 10546.767, 430.440, 52806.024 24/09/19,06:04:16,07,10,1, 11.9,1,1, 16.985, 10546.752, 430.444, 52805.888 24/09/19,06:04:16,08,10,1, 11.9,1,1, 16.985, 10546.761, 430.445, 52805.874 24/09/19,06:04:16,09,10,1, 11.9,1,1, 16.985, 10546.744, 430.460, 52805.911 24/09/19,06:04:16,10,10,1, 11.9,1,1, 16.985, 10546.722, 430.465, 52805.895 24/09/19,06:04:16,11,10,1, 11.9,1,1, 16.985, 10546.740, 430.443, 52806.005 24/09/19,06:04:16,12,10,1, 11.9,1,1, 16.985, 10546.716, 430.420, 52805.907 24/09/19,06:04:16,13,10,1, 11.9,1,1, 16.985, 10546.706, 430.455, 52805.918 24/09/19,06:04:16,14,10,1, 11.9,1,1, 16.985, 10546.696, 430.460, 52805.917 24/09/19,06:04:16,15,10,1, 11.9,1,1, 16.985, 10546.725, 430.494, 52805.922 24/09/19,06:04:16,16,10,1, 11.9,1,1, 16.985, 10546.690, 430.488, 52805.921 24/09/19,06:04:16,17,10,1, 11.9,1,1, 16.985, 10546.686, 430.471, 52805.884 24/09/19,06:04:16,18,10,1, 11.9,1,1, 16.985, 10546.706, 430.481, 52805.906 24/09/19,06:04:16,19,10,1, 11.9,1,1, 16.985, 10546.695, 430.487, 52805.909 24/09/19,06:04:17,00,10,1, 11.9,1,1, 16.988, 10546.695, 430.487, 52805.909 24/09/19,06:04:17,01,10,1, 11.9,1,1, 16.988, 10546.689, 430.486, 52805.864 24/09/19,06:04:17,02,10,1, 11.9,1,1, 16.988, 10546.670, 430.509, 52806.009 24/09/19,06:04:17,03,10,1, 11.9,1,1, 16.988, 10546.679, 430.514, 52806.008 24/09/19,06:04:17,04,10,1, 11.9,1,1, 16.988, 10546.681, 430.524, 52805.975 24/09/19,06:04:17,05,10,1, 11.9,1,1, 16.988, 10546.665, 430.531, 52805.984 24/09/19,06:04:17,06,10,1, 11.9,1,1, 16.988, 10546.653, 430.537, 52805.947 24/09/19,06:04:17,07,10,1, 11.9,1,1, 16.988, 10546.640, 430.538, 52806.109 24/09/19,06:04:17,08,10,1, 11.9,1,1, 16.988, 10546.629, 430.554, 52806.070 24/09/19,06:04:17,09,10,1, 11.9,1,1, 16.988, 10546.629, 430.582, 52806.049 24/09/19,06:04:17,10,10,1, 11.9,1,1, 16.988, 10546.641, 430.578, 52806.034 24/09/19,06:04:17,11,10,1, 11.9,1,1, 16.988, 10546.627, 430.568, 52805.979 24/09/19,06:04:17,12,10,1, 11.9,1,1, 16.988, 10546.624, 430.573, 52805.993 24/09/19,06:04:17,13,10,1, 11.9,1,1, 16.988, 10546.634, 430.572, 52805.971 24/09/19,06:04:17,14,10,1, 11.9,1,1, 16.988, 10546.607, 430.577, 52806.021 24/09/19,06:04:17,15,10,1, 11.9,1,1, 16.988, 10546.627, 430.585, 52805.946 24/09/19,06:04:17,16,10,1, 11.9,1,1, 16.988, 10546.627, 430.579, 52806.006 24/09/19,06:04:17,17,10,1, 11.9,1,1, 16.988, 10546.622, 430.589, 52805.984 24/09/19,06:04:17,18,10,1, 11.9,1,1, 16.988, 10546.625, 430.598, 52805.980 24/09/19,06:04:17,19,10,1, 11.9,1,1, 16.988, 10546.604, 430.591, 52806.003 24/09/19,06:04:18,00,09,1, 11.9,1,1, 16.983, 10546.603, 430.591, 52806.003 24/09/19,06:04:18,01,09,1, 11.9,1,1, 16.983, 10546.607, 430.587, 52806.022 24/09/19,06:04:18,02,09,1, 11.9,1,1, 16.983, 10546.605, 430.586, 52805.877 24/09/19,06:04:18,03,09,1, 11.9,1,1, 16.983, 10546.569, 430.575, 52805.912 24/09/19,06:04:18,04,09,1, 11.9,1,1, 16.983, 10546.562, 430.593, 52805.984 24/09/19,06:04:18,05,09,1, 11.9,1,1, 16.983, 10546.570, 430.603, 52805.964 24/09/19,06:04:18,06,09,1, 11.9,1,1, 16.983, 10546.583, 430.593, 52805.962 24/09/19,06:04:18,07,09,1, 11.9,1,1, 16.983, 10546.564, 430.601, 52805.959 24/09/19,06:04:18,08,09,1, 11.9,1,1, 16.983, 10546.571, 430.616, 52805.958 24/09/19,06:04:18,09,09,1, 11.9,1,1, 16.983, 10546.567, 430.597, 52805.957 24/09/19,06:04:18,10,09,1, 11.9,1,1, 16.983, 10546.570, 430.611, 52805.972 24/09/19,06:04:18,11,09,1, 11.9,1,1, 16.983, 10546.565, 430.591, 52805.950 24/09/19,06:04:18,12,09,1, 11.9,1,1, 16.983, 10546.548, 430.605, 52805.984 24/09/19,06:04:18,13,09,1, 11.9,1,1, 16.983, 10546.564, 430.627, 52805.943 24/09/19,06:04:18,14,09,1, 11.9,1,1, 16.983, 10546.565, 430.605, 52805.940 24/09/19,06:04:18,15,09,1, 11.9,1,1, 16.983, 10546.545, 430.628, 52805.925 24/09/19,06:04:18,16,09,1, 11.9,1,1, 16.983, 10546.545, 430.619, 52805.980 24/09/19,06:04:18,17,09,1, 11.9,1,1, 16.983, 10546.564, 430.642, 52805.960 24/09/19,06:04:18,18,09,1, 11.9,1,1, 16.983, 10546.542, 430.637, 52805.941 24/09/19,06:04:18,19,09,1, 11.9,1,1, 16.983, 10546.558, 430.655, 52805.985 24/09/19,06:04:19,00,08,1, 11.9,1,1, 16.985, 10546.553, 430.655, 52805.985 24/09/19,06:04:19,01,08,1, 11.9,1,1, 16.985, 10546.557, 430.669, 52805.970 24/09/19,06:04:19,02,08,1, 11.9,1,1, 16.985, 10546.563, 430.676, 52805.985 24/09/19,06:04:19,03,08,1, 11.9,1,1, 16.985, 10546.555, 430.663, 52806.001 24/09/19,06:04:19,04,08,1, 11.9,1,1, 16.985, 10546.548, 430.701, 52805.985 24/09/19,06:04:19,05,08,1, 11.9,1,1, 16.985, 10546.550, 430.675, 52806.003 24/09/19,06:04:19,06,08,1, 11.9,1,1, 16.985, 10546.565, 430.660, 52805.832 24/09/19,06:04:19,07,08,1, 11.9,1,1, 16.985, 10546.543, 430.713, 52805.948 24/09/19,06:04:19,08,08,1, 11.9,1,1, 16.985, 10546.526, 430.716, 52806.028 24/09/19,06:04:19,09,08,1, 11.9,1,1, 16.985, 10546.549, 430.692, 52805.965 24/09/19,06:04:19,10,08,1, 11.9,1,1, 16.985, 10546.530, 430.726, 52805.994 24/09/19,06:04:19,11,08,1, 11.9,1,1, 16.985, 10546.537, 430.723, 52805.995 24/09/19,06:04:19,12,08,1, 11.9,1,1, 16.985, 10546.542, 430.740, 52805.977 24/09/19,06:04:19,13,08,1, 11.9,1,1, 16.985, 10546.544, 430.727, 52805.998 24/09/19,06:04:19,14,08,1, 11.9,1,1, 16.985, 10546.512, 430.739, 52805.982 24/09/19,06:04:19,15,08,1, 11.9,1,1, 16.985, 10546.531, 430.742, 52806.011 24/09/19,06:04:19,16,08,1, 11.9,1,1, 16.985, 10546.543, 430.757, 52805.981 24/09/19,06:04:19,17,08,1, 11.9,1,1, 16.985, 10546.526, 430.757, 52806.000 24/09/19,06:04:19,18,08,1, 11.9,1,1, 16.985, 10546.538, 430.761, 52805.969 24/09/19,06:04:19,19,08,1, 11.9,1,1, 16.985, 10546.525, 430.762, 52805.997 24/09/19,06:04:20,00,11,1, 11.9,1,1, 16.984, 10546.520, 430.762, 52805.997 24/09/19,06:04:20,01,11,1, 11.9,1,1, 16.984, 10546.527, 430.762, 52805.951 24/09/19,06:04:20,02,11,1, 11.9,1,1, 16.984, 10546.520, 430.784, 52806.000 24/09/19,06:04:20,03,11,1, 11.9,1,1, 16.984, 10546.527, 430.781, 52805.959 24/09/19,06:04:20,04,11,1, 11.9,1,1, 16.984, 10546.503, 430.783, 52805.945 24/09/19,06:04:20,05,11,1, 11.9,1,1, 16.984, 10546.521, 430.781, 52805.963 24/09/19,06:04:20,06,11,1, 11.9,1,1, 16.984, 10546.546, 430.771, 52805.967 24/09/19,06:04:20,07,11,1, 11.9,1,1, 16.984, 10546.534, 430.778, 52805.946 24/09/19,06:04:20,08,11,1, 11.9,1,1, 16.984, 10546.547, 430.789, 52805.977 24/09/19,06:04:20,09,11,1, 11.9,1,1, 16.984, 10546.525, 430.795, 52805.946 24/09/19,06:04:20,10,11,1, 11.9,1,1, 16.984, 10546.508, 430.827, 52805.964 24/09/19,06:04:20,11,11,1, 11.9,1,1, 16.984, 10546.532, 430.810, 52805.950 24/09/19,06:04:20,12,11,1, 11.9,1,1, 16.984, 10546.551, 430.808, 52805.989 24/09/19,06:04:20,13,11,1, 11.9,1,1, 16.984, 10546.525, 430.804, 52805.975 24/09/19,06:04:20,14,11,1, 11.9,1,1, 16.984, 10546.537, 430.823, 52805.941 24/09/19,06:04:20,15,11,1, 11.9,1,1, 16.984, 10546.533, 430.822, 52805.998 24/09/19,06:04:20,16,11,1, 11.9,1,1, 16.984, 10546.537, 430.834, 52805.970 24/09/19,06:04:20,17,11,1, 11.9,1,1, 16.984, 10546.527, 430.845, 52806.029 24/09/19,06:04:20,18,11,1, 11.9,1,1, 16.984, 10546.522, 430.868, 52806.006 24/09/19,06:04:20,19,11,1, 11.9,1,1, 16.984, 10546.529, 430.837, 52806.009 24/09/19,06:04:21,00,09,1, 11.9,1,1, 16.986, 10546.528, 430.837, 52806.009 24/09/19,06:04:21,01,09,1, 11.9,1,1, 16.986, 10546.515, 430.858, 52805.977 24/09/19,06:04:21,02,09,1, 11.9,1,1, 16.986, 10546.561, 430.869, 52806.073 24/09/19,06:04:21,03,09,1, 11.9,1,1, 16.986, 10546.559, 430.871, 52805.952 24/09/19,06:04:21,04,09,1, 11.9,1,1, 16.986, 10546.541, 430.882, 52806.022 24/09/19,06:04:21,05,09,1, 11.9,1,1, 16.986, 10546.539, 430.893, 52805.995 24/09/19,06:04:21,06,09,1, 11.9,1,1, 16.986, 10546.556, 430.917, 52805.993 24/09/19,06:04:21,07,09,1, 11.9,1,1, 16.986, 10546.555, 430.907, 52805.979 24/09/19,06:04:21,08,09,1, 11.9,1,1, 16.986, 10546.553, 430.924, 52806.016 24/09/19,06:04:21,09,09,1, 11.9,1,1, 16.986, 10546.567, 430.901, 52805.988 24/09/19,06:04:21,10,09,1, 11.9,1,1, 16.986, 10546.578, 430.942, 52806.086 24/09/19,06:04:21,11,09,1, 11.9,1,1, 16.986, 10546.560, 430.925, 52806.009 24/09/19,06:04:21,12,09,1, 11.9,1,1, 16.986, 10546.566, 430.937, 52806.064 24/09/19,06:04:21,13,09,1, 11.9,1,1, 16.986, 10546.569, 430.945, 52805.995 24/09/19,06:04:21,14,09,1, 11.9,1,1, 16.986, 10546.577, 430.954, 52806.029 24/09/19,06:04:21,15,09,1, 11.9,1,1, 16.986, 10546.554, 430.944, 52806.058 24/09/19,06:04:21,16,09,1, 11.9,1,1, 16.986, 10546.563, 430.927, 52806.020 24/09/19,06:04:21,17,09,1, 11.9,1,1, 16.986, 10546.563, 430.922, 52805.997 24/09/19,06:04:21,18,09,1, 11.9,1,1, 16.986, 10546.571, 430.946, 52806.027 24/09/19,06:04:21,19,09,1, 11.9,1,1, 16.986, 10546.557, 430.939, 52805.983 24/09/19,06:04:22,00,11,1, 11.9,1,1, 16.987, 10546.553, 430.939, 52805.983 24/09/19,06:04:22,01,11,1, 11.9,1,1, 16.987, 10546.565, 430.948, 52806.059 24/09/19,06:04:22,02,11,1, 11.9,1,1, 16.987, 10546.576, 430.935, 52806.009 24/09/19,06:04:22,03,11,1, 11.9,1,1, 16.987, 10546.581, 430.938, 52806.021 24/09/19,06:04:22,04,11,1, 11.9,1,1, 16.987, 10546.577, 430.948, 52805.988 24/09/19,06:04:22,05,11,1, 11.9,1,1, 16.987, 10546.570, 430.966, 52806.009 24/09/19,06:04:22,06,11,1, 11.9,1,1, 16.987, 10546.572, 430.960, 52806.029 24/09/19,06:04:22,07,11,1, 11.9,1,1, 16.987, 10546.555, 430.948, 52806.007 24/09/19,06:04:22,08,11,1, 11.9,1,1, 16.987, 10546.583, 430.977, 52805.983 24/09/19,06:04:22,09,11,1, 11.9,1,1, 16.987, 10546.583, 430.977, 52806.020 24/09/19,06:04:22,10,11,1, 11.9,1,1, 16.987, 10546.546, 430.966, 52806.047 24/09/19,06:04:22,11,11,1, 11.9,1,1, 16.987, 10546.573, 430.987, 52806.044 24/09/19,06:04:22,12,11,1, 11.9,1,1, 16.987, 10546.572, 431.000, 52806.028 24/09/19,06:04:22,13,11,1, 11.9,1,1, 16.987, 10546.567, 430.993, 52806.067 24/09/19,06:04:22,14,11,1, 11.9,1,1, 16.987, 10546.562, 430.978, 52805.994 24/09/19,06:04:22,15,11,1, 11.9,1,1, 16.987, 10546.590, 431.012, 52806.016 24/09/19,06:04:22,16,11,1, 11.9,1,1, 16.987, 10546.567, 430.993, 52806.057 24/09/19,06:04:22,17,11,1, 11.9,1,1, 16.987, 10546.599, 431.025, 52806.045 24/09/19,06:04:22,18,11,1, 11.9,1,1, 16.987, 10546.582, 431.022, 52806.040 24/09/19,06:04:22,19,11,1, 11.9,1,1, 16.987, 10546.601, 431.022, 52806.050 24/09/19,06:04:23,00,10,1, 11.9,1,1, 16.987, 10546.595, 431.022, 52806.050 24/09/19,06:04:23,01,10,1, 11.9,1,1, 16.987, 10546.622, 431.049, 52806.066 24/09/19,06:04:23,02,10,1, 11.9,1,1, 16.987, 10546.641, 431.050, 52806.073 24/09/19,06:04:23,03,10,1, 11.9,1,1, 16.987, 10546.682, 431.028, 52806.055 24/09/19,06:04:23,04,10,1, 11.9,1,1, 16.987, 10546.630, 431.061, 52806.041 24/09/19,06:04:23,05,10,1, 11.9,1,1, 16.987, 10546.647, 431.059, 52806.065 24/09/19,06:04:23,06,10,1, 11.9,1,1, 16.987, 10546.662, 431.051, 52806.062 24/09/19,06:04:23,07,10,1, 11.9,1,1, 16.987, 10546.668, 431.057, 52806.047 24/09/19,06:04:23,08,10,1, 11.9,1,1, 16.987, 10546.666, 431.083, 52806.104 24/09/19,06:04:23,09,10,1, 11.9,1,1, 16.987, 10546.665, 431.097, 52806.058 24/09/19,06:04:23,10,10,1, 11.9,1,1, 16.987, 10546.659, 431.079, 52806.040 24/09/19,06:04:23,11,10,1, 11.9,1,1, 16.987, 10546.672, 431.110, 52806.053 24/09/19,06:04:23,12,10,1, 11.9,1,1, 16.987, 10546.673, 431.104, 52806.053 24/09/19,06:04:23,13,10,1, 11.9,1,1, 16.987, 10546.681, 431.129, 52806.078 24/09/19,06:04:23,14,10,1, 11.9,1,1, 16.987, 10546.689, 431.114, 52806.088 24/09/19,06:04:23,15,10,1, 11.9,1,1, 16.987, 10546.686, 431.143, 52806.122 24/09/19,06:04:23,16,10,1, 11.9,1,1, 16.987, 10546.677, 431.108, 52806.073 24/09/19,06:04:23,17,10,1, 11.9,1,1, 16.987, 10546.692, 431.128, 52806.060 24/09/19,06:04:23,18,10,1, 11.9,1,1, 16.987, 10546.686, 431.132, 52806.071 24/09/19,06:04:23,19,10,1, 11.9,1,1, 16.987, 10546.674, 431.130, 52806.089 24/09/19,06:04:24,00,10,1, 12.0,1,1, 16.988, 10546.670, 431.130, 52806.089 24/09/19,06:04:24,01,10,1, 12.0,1,1, 16.988, 10546.696, 431.147, 52806.098 24/09/19,06:04:24,02,10,1, 12.0,1,1, 16.988, 10546.684, 431.114, 52806.074 24/09/19,06:04:24,03,10,1, 12.0,1,1, 16.988, 10546.690, 431.130, 52806.077 24/09/19,06:04:24,04,10,1, 12.0,1,1, 16.988, 10546.689, 431.151, 52806.124 24/09/19,06:04:24,05,10,1, 12.0,1,1, 16.988, 10546.703, 431.146, 52806.096 24/09/19,06:04:24,06,10,1, 12.0,1,1, 16.988, 10546.694, 431.123, 52806.105 24/09/19,06:04:24,07,10,1, 12.0,1,1, 16.988, 10546.708, 431.165, 52806.104 24/09/19,06:04:24,08,10,1, 12.0,1,1, 16.988, 10546.721, 431.173, 52806.077 24/09/19,06:04:24,09,10,1, 12.0,1,1, 16.988, 10546.731, 431.133, 52806.076 24/09/19,06:04:24,10,10,1, 12.0,1,1, 16.988, 10546.690, 431.164, 52806.097 24/09/19,06:04:24,11,10,1, 12.0,1,1, 16.988, 10546.711, 431.174, 52806.135 24/09/19,06:04:24,12,10,1, 12.0,1,1, 16.988, 10546.711, 431.194, 52806.101 24/09/19,06:04:24,13,10,1, 12.0,1,1, 16.988, 10546.714, 431.184, 52806.120 24/09/19,06:04:24,14,10,1, 12.0,1,1, 16.988, 10546.706, 431.177, 52806.081 24/09/19,06:04:24,15,10,1, 12.0,1,1, 16.988, 10546.677, 431.196, 52806.108 24/09/19,06:04:24,16,10,1, 12.0,1,1, 16.988, 10546.707, 431.252, 52806.146 24/09/19,06:04:24,17,10,1, 12.0,1,1, 16.988, 10546.721, 431.205, 52806.162 24/09/19,06:04:24,18,10,1, 12.0,1,1, 16.988, 10546.712, 431.215, 52806.138 24/09/19,06:04:24,19,10,1, 12.0,1,1, 16.988, 10546.695, 431.235, 52806.131 24/09/19,06:04:25,00,11,1, 11.9,1,1, 16.986, 10546.695, 431.235, 52806.131 24/09/19,06:04:25,01,11,1, 11.9,1,1, 16.986, 10546.710, 431.230, 52806.289 24/09/19,06:04:25,02,11,1, 11.9,1,1, 16.986, 10546.707, 431.256, 52806.189 24/09/19,06:04:25,03,11,1, 11.9,1,1, 16.986, 10546.731, 431.281, 52806.226 24/09/19,06:04:25,04,11,1, 11.9,1,1, 16.986, 10546.724, 431.276, 52806.205 24/09/19,06:04:25,05,11,1, 11.9,1,1, 16.986, 10546.710, 431.280, 52806.198 24/09/19,06:04:25,06,11,1, 11.9,1,1, 16.986, 10546.709, 431.276, 52806.186 24/09/19,06:04:25,07,11,1, 11.9,1,1, 16.986, 10546.702, 431.298, 52806.166 24/09/19,06:04:25,08,11,1, 11.9,1,1, 16.986, 10546.698, 431.285, 52806.228 24/09/19,06:04:25,09,11,1, 11.9,1,1, 16.986, 10546.719, 431.285, 52806.188 24/09/19,06:04:25,10,11,1, 11.9,1,1, 16.986, 10546.696, 431.284, 52806.220 24/09/19,06:04:25,11,11,1, 11.9,1,1, 16.986, 10546.701, 431.299, 52806.155 24/09/19,06:04:25,12,11,1, 11.9,1,1, 16.986, 10546.730, 431.274, 52806.144 24/09/19,06:04:25,13,11,1, 11.9,1,1, 16.986, 10546.715, 431.302, 52806.229 24/09/19,06:04:25,14,11,1, 11.9,1,1, 16.986, 10546.686, 431.308, 52806.221 24/09/19,06:04:25,15,11,1, 11.9,1,1, 16.986, 10546.704, 431.302, 52806.237 24/09/19,06:04:25,16,11,1, 11.9,1,1, 16.986, 10546.707, 431.304, 52806.233 24/09/19,06:04:25,17,11,1, 11.9,1,1, 16.986, 10546.671, 431.317, 52806.188 24/09/19,06:04:25,18,11,1, 11.9,1,1, 16.986, 10546.699, 431.302, 52806.211 24/09/19,06:04:25,19,11,1, 11.9,1,1, 16.986, 10546.693, 431.303, 52806.227 24/09/19,06:04:26,00,10,1, 11.9,1,1, 16.984, 10546.687, 431.303, 52806.227 24/09/19,06:04:26,01,10,1, 11.9,1,1, 16.984, 10546.717, 431.318, 52806.193 24/09/19,06:04:26,02,10,1, 11.9,1,1, 16.984, 10546.726, 431.323, 52806.201 24/09/19,06:04:26,03,10,1, 11.9,1,1, 16.984, 10546.727, 431.329, 52806.235 24/09/19,06:04:26,04,10,1, 11.9,1,1, 16.984, 10546.709, 431.334, 52806.200 24/09/19,06:04:26,05,10,1, 11.9,1,1, 16.984, 10546.695, 431.332, 52806.178 24/09/19,06:04:26,06,10,1, 11.9,1,1, 16.984, 10546.711, 431.350, 52806.235 24/09/19,06:04:26,07,10,1, 11.9,1,1, 16.984, 10546.716, 431.376, 52806.209 24/09/19,06:04:26,08,10,1, 11.9,1,1, 16.984, 10546.709, 431.358, 52806.200 24/09/19,06:04:26,09,10,1, 11.9,1,1, 16.984, 10546.703, 431.382, 52806.230 24/09/19,06:04:26,10,10,1, 11.9,1,1, 16.984, 10546.688, 431.366, 52806.176 24/09/19,06:04:26,11,10,1, 11.9,1,1, 16.984, 10546.717, 431.373, 52806.180 24/09/19,06:04:26,12,10,1, 11.9,1,1, 16.984, 10546.681, 431.407, 52806.256 24/09/19,06:04:26,13,10,1, 11.9,1,1, 16.984, 10546.699, 431.396, 52806.206 24/09/19,06:04:26,14,10,1, 11.9,1,1, 16.984, 10546.708, 431.419, 52806.200 24/09/19,06:04:26,15,10,1, 11.9,1,1, 16.984, 10546.692, 431.390, 52806.251 24/09/19,06:04:26,16,10,1, 11.9,1,1, 16.984, 10546.706, 431.416, 52806.217 24/09/19,06:04:26,17,10,1, 11.9,1,1, 16.984, 10546.713, 431.436, 52806.257 24/09/19,06:04:26,18,10,1, 11.9,1,1, 16.984, 10546.722, 431.453, 52806.256 24/09/19,06:04:26,19,10,1, 11.9,1,1, 16.984, 10546.711, 431.441, 52806.247 24/09/19,06:04:27,00,10,1, 11.8,1,1, 16.987, 10546.703, 431.441, 52806.247 24/09/19,06:04:27,01,10,1, 11.8,1,1, 16.987, 10546.745, 431.457, 52806.246 24/09/19,06:04:27,02,10,1, 11.8,1,1, 16.987, 10546.728, 431.473, 52806.294 24/09/19,06:04:27,03,10,1, 11.8,1,1, 16.987, 10546.731, 431.457, 52806.305 24/09/19,06:04:27,04,10,1, 11.8,1,1, 16.987, 10546.735, 431.484, 52806.272 24/09/19,06:04:27,05,10,1, 11.8,1,1, 16.987, 10546.713, 431.467, 52806.250 24/09/19,06:04:27,06,10,1, 11.8,1,1, 16.987, 10546.724, 431.478, 52806.267 24/09/19,06:04:27,07,10,1, 11.8,1,1, 16.987, 10546.742, 431.481, 52806.331 24/09/19,06:04:27,08,10,1, 11.8,1,1, 16.987, 10546.746, 431.470, 52806.317 24/09/19,06:04:27,09,10,1, 11.8,1,1, 16.987, 10546.742, 431.487, 52806.313 24/09/19,06:04:27,10,10,1, 11.8,1,1, 16.987, 10546.736, 431.499, 52806.278 24/09/19,06:04:27,11,10,1, 11.8,1,1, 16.987, 10546.734, 431.484, 52806.298 24/09/19,06:04:27,12,10,1, 11.8,1,1, 16.987, 10546.748, 431.503, 52806.313 24/09/19,06:04:27,13,10,1, 11.8,1,1, 16.987, 10546.751, 431.492, 52806.356 24/09/19,06:04:27,14,10,1, 11.8,1,1, 16.987, 10546.763, 431.497, 52806.321 24/09/19,06:04:27,15,10,1, 11.8,1,1, 16.987, 10546.740, 431.512, 52806.313 24/09/19,06:04:27,16,10,1, 11.8,1,1, 16.987, 10546.767, 431.513, 52806.281 24/09/19,06:04:27,17,10,1, 11.8,1,1, 16.987, 10546.769, 431.514, 52806.308 24/09/19,06:04:27,18,10,1, 11.8,1,1, 16.987, 10546.766, 431.510, 52806.351 24/09/19,06:04:27,19,10,1, 11.8,1,1, 16.987, 10546.762, 431.486, 52806.334 24/09/19,06:04:28,00,10,1, 11.9,1,1, 16.986, 10546.762, 431.486, 52806.334 24/09/19,06:04:28,01,10,1, 11.9,1,1, 16.986, 10546.722, 431.508, 52806.370 24/09/19,06:04:28,02,10,1, 11.9,1,1, 16.986, 10546.742, 431.533, 52806.325 24/09/19,06:04:28,03,10,1, 11.9,1,1, 16.986, 10546.732, 431.518, 52806.312 24/09/19,06:04:28,04,10,1, 11.9,1,1, 16.986, 10546.750, 431.538, 52806.388 24/09/19,06:04:28,05,10,1, 11.9,1,1, 16.986, 10546.762, 431.539, 52806.377 24/09/19,06:04:28,06,10,1, 11.9,1,1, 16.986, 10546.728, 431.546, 52806.331 24/09/19,06:04:28,07,10,1, 11.9,1,1, 16.986, 10546.757, 431.554, 52806.315 24/09/19,06:04:28,08,10,1, 11.9,1,1, 16.986, 10546.749, 431.570, 52806.342 24/09/19,06:04:28,09,10,1, 11.9,1,1, 16.986, 10546.745, 431.541, 52806.331 24/09/19,06:04:28,10,10,1, 11.9,1,1, 16.986, 10546.720, 431.555, 52806.331 24/09/19,06:04:28,11,10,1, 11.9,1,1, 16.986, 10546.728, 431.576, 52806.326 24/09/19,06:04:28,12,10,1, 11.9,1,1, 16.986, 10546.758, 431.578, 52806.333 24/09/19,06:04:28,13,10,1, 11.9,1,1, 16.986, 10546.725, 431.588, 52806.322 24/09/19,06:04:28,14,10,1, 11.9,1,1, 16.986, 10546.724, 431.600, 52806.349 24/09/19,06:04:28,15,10,1, 11.9,1,1, 16.986, 10546.728, 431.600, 52806.362 24/09/19,06:04:28,16,10,1, 11.9,1,1, 16.986, 10546.731, 431.614, 52806.381 24/09/19,06:04:28,17,10,1, 11.9,1,1, 16.986, 10546.751, 431.612, 52806.357 24/09/19,06:04:28,18,10,1, 11.9,1,1, 16.986, 10546.753, 431.613, 52806.396 24/09/19,06:04:28,19,10,1, 11.9,1,1, 16.986, 10546.763, 431.597, 52806.357 24/09/19,06:04:29,00,09,1, 11.9,1,1, 16.988, 10546.762, 431.597, 52806.357 24/09/19,06:04:29,01,09,1, 11.9,1,1, 16.988, 10546.756, 431.601, 52806.337 24/09/19,06:04:29,02,09,1, 11.9,1,1, 16.988, 10546.739, 431.617, 52806.402 24/09/19,06:04:29,03,09,1, 11.9,1,1, 16.988, 10546.724, 431.607, 52806.381 24/09/19,06:04:29,04,09,1, 11.9,1,1, 16.988, 10546.780, 431.630, 52806.349 24/09/19,06:04:29,05,09,1, 11.9,1,1, 16.988, 10546.758, 431.621, 52806.364 24/09/19,06:04:29,06,09,1, 11.9,1,1, 16.988, 10546.766, 431.628, 52806.372 24/09/19,06:04:29,07,09,1, 11.9,1,1, 16.988, 10546.747, 431.625, 52806.386 24/09/19,06:04:29,08,09,1, 11.9,1,1, 16.988, 10546.770, 431.653, 52806.400 24/09/19,06:04:29,09,09,1, 11.9,1,1, 16.988, 10546.766, 431.623, 52806.408 24/09/19,06:04:29,10,09,1, 11.9,1,1, 16.988, 10546.754, 431.632, 52806.372 24/09/19,06:04:29,11,09,1, 11.9,1,1, 16.988, 10546.746, 431.649, 52806.427 24/09/19,06:04:29,12,09,1, 11.9,1,1, 16.988, 10546.724, 431.641, 52806.440 24/09/19,06:04:29,13,09,1, 11.9,1,1, 16.988, 10546.742, 431.637, 52806.510 24/09/19,06:04:29,14,09,1, 11.9,1,1, 16.988, 10546.712, 431.659, 52806.487 24/09/19,06:04:29,15,09,1, 11.9,1,1, 16.988, 10546.729, 431.654, 52806.440 24/09/19,06:04:29,16,09,1, 11.9,1,1, 16.988, 10546.722, 431.650, 52806.302 24/09/19,06:04:29,17,09,1, 11.9,1,1, 16.988, 10546.731, 431.647, 52806.360 24/09/19,06:04:29,18,09,1, 11.9,1,1, 16.988, 10546.720, 431.658, 52806.431 24/09/19,06:04:29,19,09,1, 11.9,1,1, 16.988, 10546.730, 431.662, 52806.389 24/09/19,06:04:30,00,09,1, 12.0,1,1, 16.988, 10546.728, 431.662, 52806.389 24/09/19,06:04:30,01,09,1, 12.0,1,1, 16.988, 10546.715, 431.699, 52806.398 24/09/19,06:04:30,02,09,1, 12.0,1,1, 16.988, 10546.717, 431.662, 52806.401 24/09/19,06:04:30,03,09,1, 12.0,1,1, 16.988, 10546.729, 431.662, 52806.402 24/09/19,06:04:30,04,09,1, 12.0,1,1, 16.988, 10546.678, 431.675, 52806.465 24/09/19,06:04:30,05,09,1, 12.0,1,1, 16.988, 10546.767, 431.671, 52806.341 24/09/19,06:04:30,06,09,1, 12.0,1,1, 16.988, 10546.729, 431.677, 52806.323 24/09/19,06:04:30,07,09,1, 12.0,1,1, 16.988, 10546.716, 431.697, 52806.316 24/09/19,06:04:30,08,09,1, 12.0,1,1, 16.988, 10546.711, 431.679, 52806.380 24/09/19,06:04:30,09,09,1, 12.0,1,1, 16.988, 10546.719, 431.725, 52806.428 24/09/19,06:04:30,10,09,1, 12.0,1,1, 16.988, 10546.713, 431.693, 52806.433 24/09/19,06:04:30,11,09,1, 12.0,1,1, 16.988, 10546.699, 431.715, 52806.456 24/09/19,06:04:30,12,09,1, 12.0,1,1, 16.988, 10546.695, 431.711, 52806.445 24/09/19,06:04:30,13,09,1, 12.0,1,1, 16.988, 10546.729, 431.724, 52806.459 24/09/19,06:04:30,14,09,1, 12.0,1,1, 16.988, 10546.704, 431.723, 52806.432 24/09/19,06:04:30,15,09,1, 12.0,1,1, 16.988, 10546.718, 431.726, 52806.441 24/09/19,06:04:30,16,09,1, 12.0,1,1, 16.988, 10546.711, 431.730, 52806.465 24/09/19,06:04:30,17,09,1, 12.0,1,1, 16.988, 10546.697, 431.744, 52806.493 24/09/19,06:04:30,18,09,1, 12.0,1,1, 16.988, 10546.679, 431.766, 52806.434 24/09/19,06:04:30,19,09,1, 12.0,1,1, 16.988, 10546.674, 431.756, 52806.473 24/09/19,06:04:31,00,09,1, 11.9,1,1, 16.988, 10546.670, 431.756, 52806.473 24/09/19,06:04:31,01,09,1, 11.9,1,1, 16.988, 10546.684, 431.764, 52806.511 24/09/19,06:04:31,02,09,1, 11.9,1,1, 16.988, 10546.673, 431.757, 52806.532 24/09/19,06:04:31,03,09,1, 11.9,1,1, 16.988, 10546.660, 431.761, 52806.484 24/09/19,06:04:31,04,09,1, 11.9,1,1, 16.988, 10546.669, 431.779, 52806.498 24/09/19,06:04:31,05,09,1, 11.9,1,1, 16.988, 10546.678, 431.792, 52806.479 24/09/19,06:04:31,06,09,1, 11.9,1,1, 16.988, 10546.701, 431.798, 52806.516 24/09/19,06:04:31,07,09,1, 11.9,1,1, 16.988, 10546.679, 431.803, 52806.531 24/09/19,06:04:31,08,09,1, 11.9,1,1, 16.988, 10546.685, 431.783, 52806.516 24/09/19,06:04:31,09,09,1, 11.9,1,1, 16.988, 10546.671, 431.790, 52806.502 24/09/19,06:04:31,10,09,1, 11.9,1,1, 16.988, 10546.681, 431.802, 52806.479 24/09/19,06:04:31,11,09,1, 11.9,1,1, 16.988, 10546.694, 431.810, 52806.562 24/09/19,06:04:31,12,09,1, 11.9,1,1, 16.988, 10546.653, 431.795, 52806.539 24/09/19,06:04:31,13,09,1, 11.9,1,1, 16.988, 10546.673, 431.813, 52806.579 24/09/19,06:04:31,14,09,1, 11.9,1,1, 16.988, 10546.660, 431.780, 52806.519 24/09/19,06:04:31,15,09,1, 11.9,1,1, 16.988, 10546.687, 431.816, 52806.522 24/09/19,06:04:31,16,09,1, 11.9,1,1, 16.988, 10546.653, 431.796, 52806.490 24/09/19,06:04:31,17,09,1, 11.9,1,1, 16.988, 10546.642, 431.777, 52806.497 24/09/19,06:04:31,18,09,1, 11.9,1,1, 16.988, 10546.662, 431.802, 52806.489 24/09/19,06:04:31,19,09,1, 11.9,1,1, 16.988, 10546.645, 431.816, 52806.534 24/09/19,06:04:32,00,09,1, 11.9,1,1, 16.986, 10546.637, 431.816, 52806.534 24/09/19,06:04:32,01,09,1, 11.9,1,1, 16.986, 10546.668, 431.815, 52806.495 24/09/19,06:04:32,02,09,1, 11.9,1,1, 16.986, 10546.651, 431.807, 52806.492 24/09/19,06:04:32,03,09,1, 11.9,1,1, 16.986, 10546.652, 431.817, 52806.526 24/09/19,06:04:32,04,09,1, 11.9,1,1, 16.986, 10546.652, 431.806, 52806.532 24/09/19,06:04:32,05,09,1, 11.9,1,1, 16.986, 10546.657, 431.810, 52806.520 24/09/19,06:04:32,06,09,1, 11.9,1,1, 16.986, 10546.649, 431.791, 52806.519 24/09/19,06:04:32,07,09,1, 11.9,1,1, 16.986, 10546.655, 431.780, 52806.497 24/09/19,06:04:32,08,09,1, 11.9,1,1, 16.986, 10546.641, 431.803, 52806.535 24/09/19,06:04:32,09,09,1, 11.9,1,1, 16.986, 10546.648, 431.810, 52806.529 24/09/19,06:04:32,10,09,1, 11.9,1,1, 16.986, 10546.614, 431.803, 52806.533 24/09/19,06:04:32,11,09,1, 11.9,1,1, 16.986, 10546.639, 431.821, 52806.537 24/09/19,06:04:32,12,09,1, 11.9,1,1, 16.986, 10546.645, 431.812, 52806.550 24/09/19,06:04:32,13,09,1, 11.9,1,1, 16.986, 10546.636, 431.802, 52806.583 24/09/19,06:04:32,14,09,1, 11.9,1,1, 16.986, 10546.628, 431.801, 52806.566 24/09/19,06:04:32,15,09,1, 11.9,1,1, 16.986, 10546.615, 431.821, 52806.505 24/09/19,06:04:32,16,09,1, 11.9,1,1, 16.986, 10546.623, 431.820, 52806.507 24/09/19,06:04:32,17,09,1, 11.9,1,1, 16.986, 10546.614, 431.805, 52806.514 24/09/19,06:04:32,18,09,1, 11.9,1,1, 16.986, 10546.610, 431.841, 52806.574 24/09/19,06:04:32,19,09,1, 11.9,1,1, 16.986, 10546.621, 431.823, 52806.544 24/09/19,06:04:33,00,09,1, 11.9,1,1, 16.985, 10546.620, 431.823, 52806.544 24/09/19,06:04:33,01,09,1, 11.9,1,1, 16.985, 10546.610, 431.835, 52806.615 24/09/19,06:04:33,02,09,1, 11.9,1,1, 16.985, 10546.604, 431.834, 52806.623 24/09/19,06:04:33,03,09,1, 11.9,1,1, 16.985, 10546.608, 431.844, 52806.588 24/09/19,06:04:33,04,09,1, 11.9,1,1, 16.985, 10546.594, 431.860, 52806.538 24/09/19,06:04:33,05,09,1, 11.9,1,1, 16.985, 10546.588, 431.867, 52806.579 24/09/19,06:04:33,06,09,1, 11.9,1,1, 16.985, 10546.617, 431.865, 52806.615 24/09/19,06:04:33,07,09,1, 11.9,1,1, 16.985, 10546.590, 431.869, 52806.632 24/09/19,06:04:33,08,09,1, 11.9,1,1, 16.985, 10546.606, 431.898, 52806.606 24/09/19,06:04:33,09,09,1, 11.9,1,1, 16.985, 10546.618, 431.868, 52806.514 24/09/19,06:04:33,10,09,1, 11.9,1,1, 16.985, 10546.599, 431.873, 52806.622 24/09/19,06:04:33,11,09,1, 11.9,1,1, 16.985, 10546.583, 431.876, 52806.623 24/09/19,06:04:33,12,09,1, 11.9,1,1, 16.985, 10546.594, 431.894, 52806.661 24/09/19,06:04:33,13,09,1, 11.9,1,1, 16.985, 10546.611, 431.874, 52806.619 24/09/19,06:04:33,14,09,1, 11.9,1,1, 16.985, 10546.574, 431.885, 52806.557 24/09/19,06:04:33,15,09,1, 11.9,1,1, 16.985, 10546.594, 431.869, 52806.538 24/09/19,06:04:33,16,09,1, 11.9,1,1, 16.985, 10546.593, 431.883, 52806.560 24/09/19,06:04:33,17,09,1, 11.9,1,1, 16.985, 10546.552, 431.908, 52806.703 24/09/19,06:04:33,18,09,1, 11.9,1,1, 16.985, 10546.585, 431.897, 52806.685 24/09/19,06:04:33,19,09,1, 11.9,1,1, 16.985, 10546.564, 431.894, 52806.702 24/09/19,06:04:34,00,08,1, 11.9,1,1, 16.989, 10546.561, 431.894, 52806.702 24/09/19,06:04:34,01,08,1, 11.9,1,1, 16.989, 10546.573, 431.887, 52806.630 24/09/19,06:04:34,02,08,1, 11.9,1,1, 16.989, 10546.573, 431.914, 52806.606 24/09/19,06:04:34,03,08,1, 11.9,1,1, 16.989, 10546.577, 431.885, 52806.644 24/09/19,06:04:34,04,08,1, 11.9,1,1, 16.989, 10546.586, 431.898, 52806.651 24/09/19,06:04:34,05,08,1, 11.9,1,1, 16.989, 10546.567, 431.897, 52806.657 24/09/19,06:04:34,06,08,1, 11.9,1,1, 16.989, 10546.542, 431.892, 52806.650 24/09/19,06:04:34,07,08,1, 11.9,1,1, 16.989, 10546.552, 431.919, 52806.646 24/09/19,06:04:34,08,08,1, 11.9,1,1, 16.989, 10546.572, 431.927, 52806.621 24/09/19,06:04:34,09,08,1, 11.9,1,1, 16.989, 10546.537, 431.906, 52806.652 24/09/19,06:04:34,10,08,1, 11.9,1,1, 16.989, 10546.567, 431.891, 52806.673 24/09/19,06:04:34,11,08,1, 11.9,1,1, 16.989, 10546.551, 431.895, 52806.619 24/09/19,06:04:34,12,08,1, 11.9,1,1, 16.989, 10546.585, 431.884, 52806.572 24/09/19,06:04:34,13,08,1, 11.9,1,1, 16.989, 10546.559, 431.915, 52806.566 24/09/19,06:04:34,14,08,1, 11.9,1,1, 16.989, 10546.571, 431.926, 52806.646 24/09/19,06:04:34,15,08,1, 11.9,1,1, 16.989, 10546.551, 431.906, 52806.649 24/09/19,06:04:34,16,08,1, 11.9,1,1, 16.989, 10546.526, 431.928, 52806.683 24/09/19,06:04:34,17,08,1, 11.9,1,1, 16.989, 10546.548, 431.905, 52806.591 24/09/19,06:04:34,18,08,1, 11.9,1,1, 16.989, 10546.564, 431.921, 52806.654 24/09/19,06:04:34,19,08,1, 11.9,1,1, 16.989, 10546.553, 431.914, 52806.675 24/09/19,06:04:35,00,10,1, 11.9,1,1, 16.985, 10546.545, 431.914, 52806.675 24/09/19,06:04:35,01,10,1, 11.9,1,1, 16.985, 10546.542, 431.939, 52806.623 24/09/19,06:04:35,02,10,1, 11.9,1,1, 16.985, 10546.531, 431.947, 52806.643 24/09/19,06:04:35,03,10,1, 11.9,1,1, 16.985, 10546.538, 431.940, 52806.679 24/09/19,06:04:35,04,10,1, 11.9,1,1, 16.985, 10546.543, 431.951, 52806.684 24/09/19,06:04:35,05,10,1, 11.9,1,1, 16.985, 10546.521, 431.939, 52806.669 24/09/19,06:04:35,06,10,1, 11.9,1,1, 16.985, 10546.526, 431.936, 52806.723 24/09/19,06:04:35,07,10,1, 11.9,1,1, 16.985, 10546.523, 431.929, 52806.681 24/09/19,06:04:35,08,10,1, 11.9,1,1, 16.985, 10546.492, 431.924, 52806.626 24/09/19,06:04:35,09,10,1, 11.9,1,1, 16.985, 10546.513, 431.942, 52806.686 24/09/19,06:04:35,10,10,1, 11.9,1,1, 16.985, 10546.511, 431.959, 52806.634 24/09/19,06:04:35,11,10,1, 11.9,1,1, 16.985, 10546.491, 431.956, 52806.686 24/09/19,06:04:35,12,10,1, 11.9,1,1, 16.985, 10546.495, 431.972, 52806.689 24/09/19,06:04:35,13,10,1, 11.9,1,1, 16.985, 10546.501, 431.982, 52806.696 24/09/19,06:04:35,14,10,1, 11.9,1,1, 16.985, 10546.506, 431.977, 52806.674 24/09/19,06:04:35,15,10,1, 11.9,1,1, 16.985, 10546.471, 431.995, 52806.689 24/09/19,06:04:35,16,10,1, 11.9,1,1, 16.985, 10546.495, 431.990, 52806.720 24/09/19,06:04:35,17,10,1, 11.9,1,1, 16.985, 10546.486, 431.995, 52806.721 24/09/19,06:04:35,18,10,1, 11.9,1,1, 16.985, 10546.477, 432.003, 52806.732 24/09/19,06:04:35,19,10,1, 11.9,1,1, 16.985, 10546.493, 431.984, 52806.747 24/09/19,06:04:36,00,10,1, 11.9,1,1, 16.986, 10546.486, 431.984, 52806.747 24/09/19,06:04:36,01,10,1, 11.9,1,1, 16.986, 10546.486, 431.963, 52806.703 24/09/19,06:04:36,02,10,1, 11.9,1,1, 16.986, 10546.507, 431.977, 52806.678 24/09/19,06:04:36,03,10,1, 11.9,1,1, 16.986, 10546.480, 431.995, 52806.737 24/09/19,06:04:36,04,10,1, 11.9,1,1, 16.986, 10546.460, 431.986, 52806.723 24/09/19,06:04:36,05,10,1, 11.9,1,1, 16.986, 10546.487, 431.979, 52806.747 24/09/19,06:04:36,06,10,1, 11.9,1,1, 16.986, 10546.478, 431.975, 52806.741 24/09/19,06:04:36,07,10,1, 11.9,1,1, 16.986, 10546.462, 431.985, 52806.703 24/09/19,06:04:36,08,10,1, 11.9,1,1, 16.986, 10546.445, 431.970, 52806.674 24/09/19,06:04:36,09,10,1, 11.9,1,1, 16.986, 10546.484, 431.952, 52806.675 24/09/19,06:04:36,10,10,1, 11.9,1,1, 16.986, 10546.446, 431.956, 52806.742 24/09/19,06:04:36,11,10,1, 11.9,1,1, 16.986, 10546.433, 431.972, 52806.747 24/09/19,06:04:36,12,10,1, 11.9,1,1, 16.986, 10546.425, 431.939, 52806.708 24/09/19,06:04:36,13,10,1, 11.9,1,1, 16.986, 10546.417, 431.971, 52806.705 24/09/19,06:04:36,14,10,1, 11.9,1,1, 16.986, 10546.416, 431.950, 52806.724 24/09/19,06:04:36,15,10,1, 11.9,1,1, 16.986, 10546.406, 431.953, 52806.743 24/09/19,06:04:36,16,10,1, 11.9,1,1, 16.986, 10546.411, 431.986, 52806.720 24/09/19,06:04:36,17,10,1, 11.9,1,1, 16.986, 10546.399, 431.979, 52806.730 24/09/19,06:04:36,18,10,1, 11.9,1,1, 16.986, 10546.384, 431.972, 52806.711 24/09/19,06:04:36,19,10,1, 11.9,1,1, 16.986, 10546.400, 431.979, 52806.742 24/09/19,06:04:37,00,10,1, 12.0,1,1, 16.987, 10546.395, 431.979, 52806.742 24/09/19,06:04:37,01,10,1, 12.0,1,1, 16.987, 10546.388, 432.003, 52806.762 24/09/19,06:04:37,02,10,1, 12.0,1,1, 16.987, 10546.373, 431.971, 52806.725 24/09/19,06:04:37,03,10,1, 12.0,1,1, 16.987, 10546.366, 431.989, 52806.714 24/09/19,06:04:37,04,10,1, 12.0,1,1, 16.987, 10546.374, 431.985, 52806.763 24/09/19,06:04:37,05,10,1, 12.0,1,1, 16.987, 10546.347, 431.957, 52806.738 24/09/19,06:04:37,06,10,1, 12.0,1,1, 16.987, 10546.347, 431.961, 52806.763 24/09/19,06:04:37,07,10,1, 12.0,1,1, 16.987, 10546.321, 432.008, 52806.796 24/09/19,06:04:37,08,10,1, 12.0,1,1, 16.987, 10546.347, 431.983, 52806.737 24/09/19,06:04:37,09,10,1, 12.0,1,1, 16.987, 10546.321, 431.976, 52806.700 24/09/19,06:04:37,10,10,1, 12.0,1,1, 16.987, 10546.334, 431.998, 52806.717 24/09/19,06:04:37,11,10,1, 12.0,1,1, 16.987, 10546.313, 432.004, 52806.822 24/09/19,06:04:37,12,10,1, 12.0,1,1, 16.987, 10546.294, 431.992, 52806.727 24/09/19,06:04:37,13,10,1, 12.0,1,1, 16.987, 10546.311, 431.995, 52806.795 24/09/19,06:04:37,14,10,1, 12.0,1,1, 16.987, 10546.309, 432.012, 52806.711 24/09/19,06:04:37,15,10,1, 12.0,1,1, 16.987, 10546.296, 432.006, 52806.802 24/09/19,06:04:37,16,10,1, 12.0,1,1, 16.987, 10546.303, 432.021, 52806.843 24/09/19,06:04:37,17,10,1, 12.0,1,1, 16.987, 10546.289, 432.028, 52806.826 24/09/19,06:04:37,18,10,1, 12.0,1,1, 16.987, 10546.304, 432.010, 52806.796 24/09/19,06:04:37,19,10,1, 12.0,1,1, 16.987, 10546.293, 432.032, 52806.810 24/09/19,06:04:38,00,10,1, 11.9,1,1, 16.987, 10546.286, 432.032, 52806.810 24/09/19,06:04:38,01,10,1, 11.9,1,1, 16.987, 10546.269, 432.020, 52806.817 24/09/19,06:04:38,02,10,1, 11.9,1,1, 16.987, 10546.261, 432.047, 52806.833 24/09/19,06:04:38,03,10,1, 11.9,1,1, 16.987, 10546.249, 432.052, 52806.824 24/09/19,06:04:38,04,10,1, 11.9,1,1, 16.987, 10546.259, 432.062, 52806.846 24/09/19,06:04:38,05,10,1, 11.9,1,1, 16.987, 10546.252, 432.037, 52806.856 24/09/19,06:04:38,06,10,1, 11.9,1,1, 16.987, 10546.256, 432.042, 52806.809 24/09/19,06:04:38,07,10,1, 11.9,1,1, 16.987, 10546.231, 432.041, 52806.828 24/09/19,06:04:38,08,10,1, 11.9,1,1, 16.987, 10546.234, 432.030, 52806.846 24/09/19,06:04:38,09,10,1, 11.9,1,1, 16.987, 10546.227, 432.040, 52806.816 24/09/19,06:04:38,10,10,1, 11.9,1,1, 16.987, 10546.237, 432.038, 52806.791 24/09/19,06:04:38,11,10,1, 11.9,1,1, 16.987, 10546.237, 432.034, 52806.779 24/09/19,06:04:38,12,10,1, 11.9,1,1, 16.987, 10546.209, 432.060, 52806.846 24/09/19,06:04:38,13,10,1, 11.9,1,1, 16.987, 10546.224, 432.051, 52806.818 24/09/19,06:04:38,14,10,1, 11.9,1,1, 16.987, 10546.193, 432.031, 52806.808 24/09/19,06:04:38,15,10,1, 11.9,1,1, 16.987, 10546.189, 432.033, 52806.830 24/09/19,06:04:38,16,10,1, 11.9,1,1, 16.987, 10546.193, 432.035, 52806.834 24/09/19,06:04:38,17,10,1, 11.9,1,1, 16.987, 10546.198, 432.032, 52806.837 24/09/19,06:04:38,18,10,1, 11.9,1,1, 16.987, 10546.203, 432.060, 52806.846 24/09/19,06:04:38,19,10,1, 11.9,1,1, 16.987, 10546.186, 432.050, 52806.752 24/09/19,06:04:39,00,07,1, 11.9,1,1, 16.987, 10546.186, 432.050, 52806.752 24/09/19,06:04:39,01,07,1, 11.9,1,1, 16.987, 10546.158, 432.047, 52806.893 24/09/19,06:04:39,02,07,1, 11.9,1,1, 16.987, 10546.165, 432.065, 52806.823 24/09/19,06:04:39,03,07,1, 11.9,1,1, 16.987, 10546.162, 432.055, 52806.800 24/09/19,06:04:39,04,07,1, 11.9,1,1, 16.987, 10546.165, 432.060, 52806.852 24/09/19,06:04:39,05,07,1, 11.9,1,1, 16.987, 10546.153, 432.049, 52806.820 24/09/19,06:04:39,06,07,1, 11.9,1,1, 16.987, 10546.148, 432.066, 52806.875 24/09/19,06:04:39,07,07,1, 11.9,1,1, 16.987, 10546.145, 432.069, 52806.803 24/09/19,06:04:39,08,07,1, 11.9,1,1, 16.987, 10546.134, 432.080, 52806.856 24/09/19,06:04:39,09,07,1, 11.9,1,1, 16.987, 10546.116, 432.078, 52806.898 24/09/19,06:04:39,10,07,1, 11.9,1,1, 16.987, 10546.128, 432.089, 52806.804 24/09/19,06:04:39,11,07,1, 11.9,1,1, 16.987, 10546.134, 432.083, 52806.891 24/09/19,06:04:39,12,07,1, 11.9,1,1, 16.987, 10546.123, 432.111, 52806.899 24/09/19,06:04:39,13,07,1, 11.9,1,1, 16.987, 10546.102, 432.135, 52806.850 24/09/19,06:04:39,14,07,1, 11.9,1,1, 16.987, 10546.109, 432.112, 52806.876 24/09/19,06:04:39,15,07,1, 11.9,1,1, 16.987, 10546.100, 432.091, 52806.888 24/09/19,06:04:39,16,07,1, 11.9,1,1, 16.987, 10546.087, 432.130, 52806.887 24/09/19,06:04:39,17,07,1, 11.9,1,1, 16.987, 10546.084, 432.092, 52806.906 24/09/19,06:04:39,18,07,1, 11.9,1,1, 16.987, 10546.093, 432.132, 52806.929 24/09/19,06:04:39,19,07,1, 11.9,1,1, 16.987, 10546.099, 432.104, 52806.840 24/09/19,06:04:40,00,11,1, 11.9,1,1, 16.990, 10546.094, 432.104, 52806.840 24/09/19,06:04:40,01,11,1, 11.9,1,1, 16.990, 10546.045, 432.128, 52806.806 24/09/19,06:04:40,02,11,1, 11.9,1,1, 16.990, 10546.064, 432.153, 52806.891 24/09/19,06:04:40,03,11,1, 11.9,1,1, 16.990, 10546.042, 432.126, 52806.874 24/09/19,06:04:40,04,11,1, 11.9,1,1, 16.990, 10546.064, 432.159, 52806.905 24/09/19,06:04:40,05,11,1, 11.9,1,1, 16.990, 10546.040, 432.149, 52806.841 24/09/19,06:04:40,06,11,1, 11.9,1,1, 16.990, 10546.050, 432.146, 52806.917 24/09/19,06:04:40,07,11,1, 11.9,1,1, 16.990, 10546.042, 432.164, 52806.899 24/09/19,06:04:40,08,11,1, 11.9,1,1, 16.990, 10546.045, 432.143, 52806.910 24/09/19,06:04:40,09,11,1, 11.9,1,1, 16.990, 10546.023, 432.165, 52806.911 24/09/19,06:04:40,10,11,1, 11.9,1,1, 16.990, 10546.027, 432.156, 52806.948 24/09/19,06:04:40,11,11,1, 11.9,1,1, 16.990, 10545.989, 432.154, 52806.949 24/09/19,06:04:40,12,11,1, 11.9,1,1, 16.990, 10545.983, 432.156, 52806.961 24/09/19,06:04:40,13,11,1, 11.9,1,1, 16.990, 10546.003, 432.162, 52806.920 24/09/19,06:04:40,14,11,1, 11.9,1,1, 16.990, 10545.969, 432.152, 52806.906 24/09/19,06:04:40,15,11,1, 11.9,1,1, 16.990, 10545.997, 432.169, 52806.926 24/09/19,06:04:40,16,11,1, 11.9,1,1, 16.990, 10545.972, 432.137, 52806.905 24/09/19,06:04:40,17,11,1, 11.9,1,1, 16.990, 10545.984, 432.136, 52806.880 24/09/19,06:04:40,18,11,1, 11.9,1,1, 16.990, 10545.965, 432.141, 52806.878 24/09/19,06:04:40,19,11,1, 11.9,1,1, 16.990, 10545.952, 432.142, 52806.919 24/09/19,06:04:41,00,09,1, 11.9,1,1, 16.988, 10545.944, 432.142, 52806.919 24/09/19,06:04:41,01,09,1, 11.9,1,1, 16.988, 10545.946, 432.157, 52806.933 24/09/19,06:04:41,02,09,1, 11.9,1,1, 16.988, 10545.923, 432.163, 52806.959 24/09/19,06:04:41,03,09,1, 11.9,1,1, 16.988, 10545.935, 432.128, 52806.906 24/09/19,06:04:41,04,09,1, 11.9,1,1, 16.988, 10545.914, 432.150, 52806.873 24/09/19,06:04:41,05,09,1, 11.9,1,1, 16.988, 10545.926, 432.157, 52806.926 24/09/19,06:04:41,06,09,1, 11.9,1,1, 16.988, 10545.887, 432.167, 52806.913 24/09/19,06:04:41,07,09,1, 11.9,1,1, 16.988, 10545.916, 432.172, 52806.901 24/09/19,06:04:41,08,09,1, 11.9,1,1, 16.988, 10545.879, 432.175, 52806.931 24/09/19,06:04:41,09,09,1, 11.9,1,1, 16.988, 10545.873, 432.195, 52806.890 24/09/19,06:04:41,10,09,1, 11.9,1,1, 16.988, 10545.849, 432.151, 52806.947 24/09/19,06:04:41,11,09,1, 11.9,1,1, 16.988, 10545.841, 432.183, 52806.932 24/09/19,06:04:41,12,09,1, 11.9,1,1, 16.988, 10545.836, 432.172, 52806.941 24/09/19,06:04:41,13,09,1, 11.9,1,1, 16.988, 10545.849, 432.199, 52806.968 24/09/19,06:04:41,14,09,1, 11.9,1,1, 16.988, 10545.835, 432.196, 52806.927 24/09/19,06:04:41,15,09,1, 11.9,1,1, 16.988, 10545.826, 432.184, 52806.929 24/09/19,06:04:41,16,09,1, 11.9,1,1, 16.988, 10545.798, 432.209, 52806.946 24/09/19,06:04:41,17,09,1, 11.9,1,1, 16.988, 10545.811, 432.219, 52806.970 24/09/19,06:04:41,18,09,1, 11.9,1,1, 16.988, 10545.821, 432.205, 52806.901 24/09/19,06:04:41,19,09,1, 11.9,1,1, 16.988, 10545.805, 432.228, 52806.903 24/09/19,06:04:42,00,11,1, 11.9,1,1, 16.987, 10545.802, 432.228, 52806.903 24/09/19,06:04:42,01,11,1, 11.9,1,1, 16.987, 10545.785, 432.228, 52806.884 24/09/19,06:04:42,02,11,1, 11.9,1,1, 16.987, 10545.776, 432.224, 52807.000 24/09/19,06:04:42,03,11,1, 11.9,1,1, 16.987, 10545.772, 432.247, 52806.981 24/09/19,06:04:42,04,11,1, 11.9,1,1, 16.987, 10545.786, 432.245, 52806.982 24/09/19,06:04:42,05,11,1, 11.9,1,1, 16.987, 10545.764, 432.261, 52807.017 24/09/19,06:04:42,06,11,1, 11.9,1,1, 16.987, 10545.735, 432.249, 52807.015 24/09/19,06:04:42,07,11,1, 11.9,1,1, 16.987, 10545.733, 432.293, 52807.005 24/09/19,06:04:42,08,11,1, 11.9,1,1, 16.987, 10545.750, 432.256, 52806.953 24/09/19,06:04:42,09,11,1, 11.9,1,1, 16.987, 10545.742, 432.285, 52806.967 24/09/19,06:04:42,10,11,1, 11.9,1,1, 16.987, 10545.723, 432.288, 52806.956 24/09/19,06:04:42,11,11,1, 11.9,1,1, 16.987, 10545.683, 432.291, 52807.013 24/09/19,06:04:42,12,11,1, 11.9,1,1, 16.987, 10545.713, 432.275, 52806.981 24/09/19,06:04:42,13,11,1, 11.9,1,1, 16.987, 10545.672, 432.290, 52807.005 24/09/19,06:04:42,14,11,1, 11.9,1,1, 16.987, 10545.677, 432.281, 52806.976 24/09/19,06:04:42,15,11,1, 11.9,1,1, 16.987, 10545.681, 432.281, 52806.992 24/09/19,06:04:42,16,11,1, 11.9,1,1, 16.987, 10545.670, 432.275, 52806.996 24/09/19,06:04:42,17,11,1, 11.9,1,1, 16.987, 10545.660, 432.270, 52806.988 24/09/19,06:04:42,18,11,1, 11.9,1,1, 16.987, 10545.656, 432.298, 52807.024 24/09/19,06:04:42,19,11,1, 11.9,1,1, 16.987, 10545.649, 432.283, 52807.042 24/09/19,06:04:43,00,11,1, 11.8,1,1, 16.990, 10545.644, 432.283, 52807.042 24/09/19,06:04:43,01,11,1, 11.8,1,1, 16.990, 10545.618, 432.283, 52807.026 24/09/19,06:04:43,02,11,1, 11.8,1,1, 16.990, 10545.597, 432.280, 52807.041 24/09/19,06:04:43,03,11,1, 11.8,1,1, 16.990, 10545.580, 432.310, 52806.995 24/09/19,06:04:43,04,11,1, 11.8,1,1, 16.990, 10545.588, 432.302, 52807.011 24/09/19,06:04:43,05,11,1, 11.8,1,1, 16.990, 10545.591, 432.303, 52807.015 24/09/19,06:04:43,06,11,1, 11.8,1,1, 16.990, 10545.554, 432.295, 52807.019 24/09/19,06:04:43,07,11,1, 11.8,1,1, 16.990, 10545.549, 432.295, 52806.996 24/09/19,06:04:43,08,11,1, 11.8,1,1, 16.990, 10545.567, 432.301, 52806.973 24/09/19,06:04:43,09,11,1, 11.8,1,1, 16.990, 10545.542, 432.297, 52806.951 24/09/19,06:04:43,10,11,1, 11.8,1,1, 16.990, 10545.576, 432.326, 52807.056 24/09/19,06:04:43,11,11,1, 11.8,1,1, 16.990, 10545.597, 432.277, 52806.840 24/09/19,06:04:43,12,11,1, 11.8,1,1, 16.990, 10545.548, 432.309, 52806.945 24/09/19,06:04:43,13,11,1, 11.8,1,1, 16.990, 10545.538, 432.308, 52806.964 24/09/19,06:04:43,14,11,1, 11.8,1,1, 16.990, 10545.552, 432.357, 52806.972 24/09/19,06:04:43,15,11,1, 11.8,1,1, 16.990, 10545.531, 432.331, 52806.987 24/09/19,06:04:43,16,11,1, 11.8,1,1, 16.990, 10545.521, 432.327, 52807.010 24/09/19,06:04:43,17,11,1, 11.8,1,1, 16.990, 10545.515, 432.339, 52807.052 24/09/19,06:04:43,18,11,1, 11.8,1,1, 16.990, 10545.494, 432.349, 52807.000 24/09/19,06:04:43,19,11,1, 11.8,1,1, 16.990, 10545.482, 432.348, 52807.017 24/09/19,06:04:44,00,10,1, 11.8,1,1, 16.990, 10545.477, 432.348, 52807.017 24/09/19,06:04:44,01,10,1, 11.8,1,1, 16.990, 10545.466, 432.344, 52806.999 24/09/19,06:04:44,02,10,1, 11.8,1,1, 16.990, 10545.450, 432.377, 52807.047 24/09/19,06:04:44,03,10,1, 11.8,1,1, 16.990, 10545.437, 432.378, 52807.033 24/09/19,06:04:44,04,10,1, 11.8,1,1, 16.990, 10545.463, 432.380, 52807.025 24/09/19,06:04:44,05,10,1, 11.8,1,1, 16.990, 10545.439, 432.391, 52807.023 24/09/19,06:04:44,06,10,1, 11.8,1,1, 16.990, 10545.389, 432.370, 52807.017 24/09/19,06:04:44,07,10,1, 11.8,1,1, 16.990, 10545.421, 432.382, 52807.061 24/09/19,06:04:44,08,10,1, 11.8,1,1, 16.990, 10545.376, 432.416, 52807.050 24/09/19,06:04:44,09,10,1, 11.8,1,1, 16.990, 10545.363, 432.414, 52807.068 24/09/19,06:04:44,10,10,1, 11.8,1,1, 16.990, 10545.368, 432.434, 52807.087 24/09/19,06:04:44,11,10,1, 11.8,1,1, 16.990, 10545.353, 432.410, 52807.008 24/09/19,06:04:44,12,10,1, 11.8,1,1, 16.990, 10545.353, 432.436, 52807.081 24/09/19,06:04:44,13,10,1, 11.8,1,1, 16.990, 10545.365, 432.406, 52807.089 24/09/19,06:04:44,14,10,1, 11.8,1,1, 16.990, 10545.309, 432.413, 52807.034 24/09/19,06:04:44,15,10,1, 11.8,1,1, 16.990, 10545.290, 432.462, 52807.084 24/09/19,06:04:44,16,10,1, 11.8,1,1, 16.990, 10545.306, 432.449, 52807.010 24/09/19,06:04:44,17,10,1, 11.8,1,1, 16.990, 10545.301, 432.433, 52807.007 24/09/19,06:04:44,18,10,1, 11.8,1,1, 16.990, 10545.302, 432.451, 52807.063 24/09/19,06:04:44,19,10,1, 11.8,1,1, 16.990, 10545.277, 432.451, 52807.101 24/09/19,06:04:45,00,11,1, 11.9,1,1, 16.989, 10545.276, 432.451, 52807.101 24/09/19,06:04:45,01,11,1, 11.9,1,1, 16.989, 10545.282, 432.423, 52807.114 24/09/19,06:04:45,02,11,1, 11.9,1,1, 16.989, 10545.259, 432.441, 52807.095 24/09/19,06:04:45,03,11,1, 11.9,1,1, 16.989, 10545.253, 432.425, 52807.077 24/09/19,06:04:45,04,11,1, 11.9,1,1, 16.989, 10545.242, 432.466, 52807.042 24/09/19,06:04:45,05,11,1, 11.9,1,1, 16.989, 10545.220, 432.466, 52807.058 24/09/19,06:04:45,06,11,1, 11.9,1,1, 16.989, 10545.191, 432.476, 52807.075 24/09/19,06:04:45,07,11,1, 11.9,1,1, 16.989, 10545.214, 432.479, 52807.053 24/09/19,06:04:45,08,11,1, 11.9,1,1, 16.989, 10545.191, 432.444, 52807.073 24/09/19,06:04:45,09,11,1, 11.9,1,1, 16.989, 10545.192, 432.481, 52807.011 24/09/19,06:04:45,10,11,1, 11.9,1,1, 16.989, 10545.157, 432.485, 52807.057 24/09/19,06:04:45,11,11,1, 11.9,1,1, 16.989, 10545.147, 432.497, 52807.127 24/09/19,06:04:45,12,11,1, 11.9,1,1, 16.989, 10545.134, 432.484, 52807.125 24/09/19,06:04:45,13,11,1, 11.9,1,1, 16.989, 10545.150, 432.499, 52807.025 24/09/19,06:04:45,14,11,1, 11.9,1,1, 16.989, 10545.118, 432.485, 52807.069 24/09/19,06:04:45,15,11,1, 11.9,1,1, 16.989, 10545.130, 432.480, 52807.035 24/09/19,06:04:45,16,11,1, 11.9,1,1, 16.989, 10545.118, 432.474, 52807.064 24/09/19,06:04:45,17,11,1, 11.9,1,1, 16.989, 10545.099, 432.482, 52807.066 24/09/19,06:04:45,18,11,1, 11.9,1,1, 16.989, 10545.098, 432.466, 52807.031 24/09/19,06:04:45,19,11,1, 11.9,1,1, 16.989, 10545.107, 432.504, 52807.072 24/09/19,06:04:46,00,10,1, 11.9,1,1, 16.985, 10545.101, 432.504, 52807.072 24/09/19,06:04:46,01,10,1, 11.9,1,1, 16.985, 10545.099, 432.502, 52807.124 24/09/19,06:04:46,02,10,1, 11.9,1,1, 16.985, 10545.083, 432.544, 52807.131 24/09/19,06:04:46,03,10,1, 11.9,1,1, 16.985, 10545.071, 432.521, 52807.086 24/09/19,06:04:46,04,10,1, 11.9,1,1, 16.985, 10545.059, 432.518, 52807.028 24/09/19,06:04:46,05,10,1, 11.9,1,1, 16.985, 10545.093, 432.526, 52807.036 24/09/19,06:04:46,06,10,1, 11.9,1,1, 16.985, 10545.041, 432.539, 52807.064 24/09/19,06:04:46,07,10,1, 11.9,1,1, 16.985, 10545.042, 432.514, 52807.088 24/09/19,06:04:46,08,10,1, 11.9,1,1, 16.985, 10545.028, 432.510, 52807.135 24/09/19,06:04:46,09,10,1, 11.9,1,1, 16.985, 10545.029, 432.509, 52807.053 24/09/19,06:04:46,10,10,1, 11.9,1,1, 16.985, 10545.000, 432.546, 52807.167 24/09/19,06:04:46,11,10,1, 11.9,1,1, 16.985, 10545.024, 432.551, 52807.120 24/09/19,06:04:46,12,10,1, 11.9,1,1, 16.985, 10544.998, 432.547, 52807.166 24/09/19,06:04:46,13,10,1, 11.9,1,1, 16.985, 10545.011, 432.556, 52807.093 24/09/19,06:04:46,14,10,1, 11.9,1,1, 16.985, 10544.999, 432.549, 52807.113 24/09/19,06:04:46,15,10,1, 11.9,1,1, 16.985, 10544.994, 432.564, 52807.132 24/09/19,06:04:46,16,10,1, 11.9,1,1, 16.985, 10544.991, 432.535, 52807.060 24/09/19,06:04:46,17,10,1, 11.9,1,1, 16.985, 10544.970, 432.573, 52807.089 24/09/19,06:04:46,18,10,1, 11.9,1,1, 16.985, 10544.962, 432.548, 52807.164 24/09/19,06:04:46,19,10,1, 11.9,1,1, 16.985, 10544.959, 432.587, 52807.139 24/09/19,06:04:47,00,10,1, 11.9,1,1, 16.988, 10544.951, 432.587, 52807.139 24/09/19,06:04:47,01,10,1, 11.9,1,1, 16.988, 10544.940, 432.564, 52807.134 24/09/19,06:04:47,02,10,1, 11.9,1,1, 16.988, 10544.919, 432.566, 52807.151 24/09/19,06:04:47,03,10,1, 11.9,1,1, 16.988, 10544.947, 432.550, 52807.095 24/09/19,06:04:47,04,10,1, 11.9,1,1, 16.988, 10544.911, 432.550, 52807.166 24/09/19,06:04:47,05,10,1, 11.9,1,1, 16.988, 10544.915, 432.568, 52807.154 24/09/19,06:04:47,06,10,1, 11.9,1,1, 16.988, 10544.876, 432.560, 52807.103 24/09/19,06:04:47,07,10,1, 11.9,1,1, 16.988, 10544.878, 432.569, 52807.174 24/09/19,06:04:47,08,10,1, 11.9,1,1, 16.988, 10544.893, 432.568, 52807.222 24/09/19,06:04:47,09,10,1, 11.9,1,1, 16.988, 10544.874, 432.577, 52807.170 24/09/19,06:04:47,10,10,1, 11.9,1,1, 16.988, 10544.861, 432.585, 52807.111 24/09/19,06:04:47,11,10,1, 11.9,1,1, 16.988, 10544.866, 432.579, 52807.179 24/09/19,06:04:47,12,10,1, 11.9,1,1, 16.988, 10544.860, 432.564, 52807.146 24/09/19,06:04:47,13,10,1, 11.9,1,1, 16.988, 10544.873, 432.576, 52807.182 24/09/19,06:04:47,14,10,1, 11.9,1,1, 16.988, 10544.837, 432.568, 52807.152 24/09/19,06:04:47,15,10,1, 11.9,1,1, 16.988, 10544.836, 432.573, 52807.145 24/09/19,06:04:47,16,10,1, 11.9,1,1, 16.988, 10544.835, 432.592, 52807.136 24/09/19,06:04:47,17,10,1, 11.9,1,1, 16.988, 10544.807, 432.580, 52807.098 24/09/19,06:04:47,18,10,1, 11.9,1,1, 16.988, 10544.810, 432.579, 52807.112 24/09/19,06:04:47,19,10,1, 11.9,1,1, 16.988, 10544.822, 432.582, 52807.134 24/09/19,06:04:48,00,10,1, 11.9,1,1, 16.988, 10544.817, 432.582, 52807.134 24/09/19,06:04:48,01,10,1, 11.9,1,1, 16.988, 10544.820, 432.598, 52807.081 24/09/19,06:04:48,02,10,1, 11.9,1,1, 16.988, 10544.782, 432.591, 52807.205 24/09/19,06:04:48,03,10,1, 11.9,1,1, 16.988, 10544.757, 432.595, 52807.153 24/09/19,06:04:48,04,10,1, 11.9,1,1, 16.988, 10544.778, 432.609, 52807.116 24/09/19,06:04:48,05,10,1, 11.9,1,1, 16.988, 10544.753, 432.593, 52807.147 24/09/19,06:04:48,06,10,1, 11.9,1,1, 16.988, 10544.746, 432.589, 52807.137 24/09/19,06:04:48,07,10,1, 11.9,1,1, 16.988, 10544.744, 432.599, 52807.122 24/09/19,06:04:48,08,10,1, 11.9,1,1, 16.988, 10544.729, 432.612, 52807.115 24/09/19,06:04:48,09,10,1, 11.9,1,1, 16.988, 10544.725, 432.632, 52807.119 24/09/19,06:04:48,10,10,1, 11.9,1,1, 16.988, 10544.730, 432.612, 52807.146 24/09/19,06:04:48,11,10,1, 11.9,1,1, 16.988, 10544.730, 432.617, 52807.120 24/09/19,06:04:48,12,10,1, 11.9,1,1, 16.988, 10544.716, 432.636, 52807.164 24/09/19,06:04:48,13,10,1, 11.9,1,1, 16.988, 10544.705, 432.640, 52807.183 24/09/19,06:04:48,14,10,1, 11.9,1,1, 16.988, 10544.684, 432.638, 52807.189 24/09/19,06:04:48,15,10,1, 11.9,1,1, 16.988, 10544.697, 432.633, 52807.193 24/09/19,06:04:48,16,10,1, 11.9,1,1, 16.988, 10544.718, 432.660, 52807.173 24/09/19,06:04:48,17,10,1, 11.9,1,1, 16.988, 10544.684, 432.655, 52807.203 24/09/19,06:04:48,18,10,1, 11.9,1,1, 16.988, 10544.688, 432.658, 52807.224 24/09/19,06:04:48,19,10,1, 11.9,1,1, 16.988, 10544.700, 432.668, 52807.200 24/09/19,06:04:49,00,10,1, 11.9,1,1, 16.984, 10544.692, 432.668, 52807.200 24/09/19,06:04:49,01,10,1, 11.9,1,1, 16.984, 10544.665, 432.686, 52807.166 24/09/19,06:04:49,02,10,1, 11.9,1,1, 16.984, 10544.679, 432.690, 52807.204 24/09/19,06:04:49,03,10,1, 11.9,1,1, 16.984, 10544.666, 432.688, 52807.181 24/09/19,06:04:49,04,10,1, 11.9,1,1, 16.984, 10544.637, 432.703, 52807.243 24/09/19,06:04:49,05,10,1, 11.9,1,1, 16.984, 10544.643, 432.706, 52807.234 24/09/19,06:04:49,06,10,1, 11.9,1,1, 16.984, 10544.633, 432.714, 52807.180 24/09/19,06:04:49,07,10,1, 11.9,1,1, 16.984, 10544.624, 432.708, 52807.199 24/09/19,06:04:49,08,10,1, 11.9,1,1, 16.984, 10544.652, 432.743, 52807.198 24/09/19,06:04:49,09,10,1, 11.9,1,1, 16.984, 10544.609, 432.722, 52807.244 24/09/19,06:04:49,10,10,1, 11.9,1,1, 16.984, 10544.605, 432.742, 52807.227 24/09/19,06:04:49,11,10,1, 11.9,1,1, 16.984, 10544.586, 432.726, 52807.210 24/09/19,06:04:49,12,10,1, 11.9,1,1, 16.984, 10544.613, 432.742, 52807.185 24/09/19,06:04:49,13,10,1, 11.9,1,1, 16.984, 10544.574, 432.727, 52807.234 24/09/19,06:04:49,14,10,1, 11.9,1,1, 16.984, 10544.567, 432.752, 52807.222 24/09/19,06:04:49,15,10,1, 11.9,1,1, 16.984, 10544.576, 432.737, 52807.212 24/09/19,06:04:49,16,10,1, 11.9,1,1, 16.984, 10544.590, 432.754, 52807.117 24/09/19,06:04:49,17,10,1, 11.9,1,1, 16.984, 10544.563, 432.733, 52807.155 24/09/19,06:04:49,18,10,1, 11.9,1,1, 16.984, 10544.550, 432.751, 52807.169 24/09/19,06:04:49,19,10,1, 11.9,1,1, 16.984, 10544.550, 432.751, 52807.125 24/09/19,06:04:50,00,09,1, 12.0,1,1, 16.985, 10544.550, 432.751, 52807.125 24/09/19,06:04:50,01,09,1, 12.0,1,1, 16.985, 10544.551, 432.721, 52807.202 24/09/19,06:04:50,02,09,1, 12.0,1,1, 16.985, 10544.541, 432.741, 52807.234 24/09/19,06:04:50,03,09,1, 12.0,1,1, 16.985, 10544.529, 432.759, 52807.214 24/09/19,06:04:50,04,09,1, 12.0,1,1, 16.985, 10544.515, 432.720, 52807.138 24/09/19,06:04:50,05,09,1, 12.0,1,1, 16.985, 10544.529, 432.730, 52807.102 24/09/19,06:04:50,06,09,1, 12.0,1,1, 16.985, 10544.506, 432.727, 52807.239 24/09/19,06:04:50,07,09,1, 12.0,1,1, 16.985, 10544.511, 432.740, 52807.166 24/09/19,06:04:50,08,09,1, 12.0,1,1, 16.985, 10544.511, 432.735, 52807.182 24/09/19,06:04:50,09,09,1, 12.0,1,1, 16.985, 10544.484, 432.730, 52807.171 24/09/19,06:04:50,10,09,1, 12.0,1,1, 16.985, 10544.480, 432.726, 52807.215 24/09/19,06:04:50,11,09,1, 12.0,1,1, 16.985, 10544.488, 432.787, 52807.218 24/09/19,06:04:50,12,09,1, 12.0,1,1, 16.985, 10544.477, 432.748, 52807.197 24/09/19,06:04:50,13,09,1, 12.0,1,1, 16.985, 10544.491, 432.752, 52807.245 24/09/19,06:04:50,14,09,1, 12.0,1,1, 16.985, 10544.471, 432.772, 52807.185 24/09/19,06:04:50,15,09,1, 12.0,1,1, 16.985, 10544.474, 432.764, 52807.226 24/09/19,06:04:50,16,09,1, 12.0,1,1, 16.985, 10544.470, 432.786, 52807.272 24/09/19,06:04:50,17,09,1, 12.0,1,1, 16.985, 10544.463, 432.803, 52807.252 24/09/19,06:04:50,18,09,1, 12.0,1,1, 16.985, 10544.451, 432.796, 52807.221 24/09/19,06:04:50,19,09,1, 12.0,1,1, 16.985, 10544.461, 432.779, 52807.239 24/09/19,06:04:51,00,09,1, 11.9,1,1, 16.987, 10544.459, 432.779, 52807.239 24/09/19,06:04:51,01,09,1, 11.9,1,1, 16.987, 10544.456, 432.809, 52807.428 24/09/19,06:04:51,02,09,1, 11.9,1,1, 16.987, 10544.476, 432.795, 52807.130 24/09/19,06:04:51,03,09,1, 11.9,1,1, 16.987, 10544.479, 432.804, 52807.142 24/09/19,06:04:51,04,09,1, 11.9,1,1, 16.987, 10544.433, 432.810, 52807.163 24/09/19,06:04:51,05,09,1, 11.9,1,1, 16.987, 10544.484, 432.828, 52807.258 24/09/19,06:04:51,06,09,1, 11.9,1,1, 16.987, 10544.458, 432.835, 52807.257 24/09/19,06:04:51,07,09,1, 11.9,1,1, 16.987, 10544.437, 432.864, 52807.291 24/09/19,06:04:51,08,09,1, 11.9,1,1, 16.987, 10544.431, 432.835, 52807.232 24/09/19,06:04:51,09,09,1, 11.9,1,1, 16.987, 10544.472, 432.849, 52807.311 24/09/19,06:04:51,10,09,1, 11.9,1,1, 16.987, 10544.418, 432.822, 52807.239 24/09/19,06:04:51,11,09,1, 11.9,1,1, 16.987, 10544.440, 432.867, 52807.306 24/09/19,06:04:51,12,09,1, 11.9,1,1, 16.987, 10544.446, 432.821, 52807.250 24/09/19,06:04:51,13,09,1, 11.9,1,1, 16.987, 10544.433, 432.852, 52807.202 24/09/19,06:04:51,14,09,1, 11.9,1,1, 16.987, 10544.446, 432.845, 52807.312 24/09/19,06:04:51,15,09,1, 11.9,1,1, 16.987, 10544.447, 432.868, 52807.241 24/09/19,06:04:51,16,09,1, 11.9,1,1, 16.987, 10544.439, 432.878, 52807.281 24/09/19,06:04:51,17,09,1, 11.9,1,1, 16.987, 10544.414, 432.870, 52807.297 24/09/19,06:04:51,18,09,1, 11.9,1,1, 16.987, 10544.430, 432.861, 52807.269 24/09/19,06:04:51,19,09,1, 11.9,1,1, 16.987, 10544.411, 432.897, 52807.265 24/09/19,06:04:52,00,08,1, 12.0,1,1, 16.984, 10544.409, 432.897, 52807.265 24/09/19,06:04:52,01,08,1, 12.0,1,1, 16.984, 10544.391, 432.885, 52807.290 24/09/19,06:04:52,02,08,1, 12.0,1,1, 16.984, 10544.408, 432.862, 52807.271 24/09/19,06:04:52,03,08,1, 12.0,1,1, 16.984, 10544.402, 432.890, 52807.254 24/09/19,06:04:52,04,08,1, 12.0,1,1, 16.984, 10544.444, 432.875, 52807.298 24/09/19,06:04:52,05,08,1, 12.0,1,1, 16.984, 10544.411, 432.884, 52807.269 24/09/19,06:04:52,06,08,1, 12.0,1,1, 16.984, 10544.386, 432.897, 52807.162 24/09/19,06:04:52,07,08,1, 12.0,1,1, 16.984, 10544.392, 432.920, 52807.369 24/09/19,06:04:52,08,08,1, 12.0,1,1, 16.984, 10544.392, 432.899, 52807.315 24/09/19,06:04:52,09,08,1, 12.0,1,1, 16.984, 10544.377, 432.873, 52807.237 24/09/19,06:04:52,10,08,1, 12.0,1,1, 16.984, 10544.403, 432.890, 52807.275 24/09/19,06:04:52,11,08,1, 12.0,1,1, 16.984, 10544.408, 432.894, 52807.243 24/09/19,06:04:52,12,08,1, 12.0,1,1, 16.984, 10544.379, 432.897, 52807.305 24/09/19,06:04:52,13,08,1, 12.0,1,1, 16.984, 10544.399, 432.871, 52807.254 24/09/19,06:04:52,14,08,1, 12.0,1,1, 16.984, 10544.411, 432.892, 52807.248 24/09/19,06:04:52,15,08,1, 12.0,1,1, 16.984, 10544.389, 432.866, 52807.216 24/09/19,06:04:52,16,08,1, 12.0,1,1, 16.984, 10544.371, 432.883, 52807.234 24/09/19,06:04:52,17,08,1, 12.0,1,1, 16.984, 10544.371, 432.892, 52807.296 24/09/19,06:04:52,18,08,1, 12.0,1,1, 16.984, 10544.367, 432.885, 52807.248 24/09/19,06:04:52,19,08,1, 12.0,1,1, 16.984, 10544.361, 432.896, 52807.312 24/09/19,06:04:53,00,11,1, 12.0,1,1, 16.985, 10544.358, 432.896, 52807.312 24/09/19,06:04:53,01,11,1, 12.0,1,1, 16.985, 10544.367, 432.871, 52807.237 24/09/19,06:04:53,02,11,1, 12.0,1,1, 16.985, 10544.372, 432.898, 52807.272 24/09/19,06:04:53,03,11,1, 12.0,1,1, 16.985, 10544.347, 432.923, 52807.301 24/09/19,06:04:53,04,11,1, 12.0,1,1, 16.985, 10544.359, 432.933, 52807.289 24/09/19,06:04:53,05,11,1, 12.0,1,1, 16.985, 10544.327, 432.893, 52807.289 24/09/19,06:04:53,06,11,1, 12.0,1,1, 16.985, 10544.360, 432.933, 52807.310 24/09/19,06:04:53,07,11,1, 12.0,1,1, 16.985, 10544.361, 432.937, 52807.277 24/09/19,06:04:53,08,11,1, 12.0,1,1, 16.985, 10544.357, 432.938, 52807.327 24/09/19,06:04:53,09,11,1, 12.0,1,1, 16.985, 10544.394, 432.943, 52807.299 24/09/19,06:04:53,10,11,1, 12.0,1,1, 16.985, 10544.360, 432.926, 52807.323 24/09/19,06:04:53,11,11,1, 12.0,1,1, 16.985, 10544.358, 432.949, 52807.301 24/09/19,06:04:53,12,11,1, 12.0,1,1, 16.985, 10544.387, 432.924, 52807.320 24/09/19,06:04:53,13,11,1, 12.0,1,1, 16.985, 10544.371, 432.945, 52807.320 24/09/19,06:04:53,14,11,1, 12.0,1,1, 16.985, 10544.374, 432.930, 52807.281 24/09/19,06:04:53,15,11,1, 12.0,1,1, 16.985, 10544.371, 432.966, 52807.302 24/09/19,06:04:53,16,11,1, 12.0,1,1, 16.985, 10544.409, 432.944, 52807.328 24/09/19,06:04:53,17,11,1, 12.0,1,1, 16.985, 10544.411, 432.946, 52807.332 24/09/19,06:04:53,18,11,1, 12.0,1,1, 16.985, 10544.400, 432.955, 52807.332 24/09/19,06:04:53,19,11,1, 12.0,1,1, 16.985, 10544.414, 432.950, 52807.275 24/09/19,06:04:54,00,09,1, 11.9,1,1, 16.987, 10544.409, 432.950, 52807.275 24/09/19,06:04:54,01,09,1, 11.9,1,1, 16.987, 10544.413, 432.969, 52807.348 24/09/19,06:04:54,02,09,1, 11.9,1,1, 16.987, 10544.425, 432.976, 52807.344 24/09/19,06:04:54,03,09,1, 11.9,1,1, 16.987, 10544.404, 432.973, 52807.343 24/09/19,06:04:54,04,09,1, 11.9,1,1, 16.987, 10544.431, 432.951, 52807.298 24/09/19,06:04:54,05,09,1, 11.9,1,1, 16.987, 10544.433, 432.958, 52807.329 24/09/19,06:04:54,06,09,1, 11.9,1,1, 16.987, 10544.439, 432.976, 52807.316 24/09/19,06:04:54,07,09,1, 11.9,1,1, 16.987, 10544.445, 432.973, 52807.340 24/09/19,06:04:54,08,09,1, 11.9,1,1, 16.987, 10544.432, 432.974, 52807.322 24/09/19,06:04:54,09,09,1, 11.9,1,1, 16.987, 10544.460, 432.979, 52807.336 24/09/19,06:04:54,10,09,1, 11.9,1,1, 16.987, 10544.456, 432.955, 52807.264 24/09/19,06:04:54,11,09,1, 11.9,1,1, 16.987, 10544.449, 432.972, 52807.385 24/09/19,06:04:54,12,09,1, 11.9,1,1, 16.987, 10544.435, 432.973, 52807.359 24/09/19,06:04:54,13,09,1, 11.9,1,1, 16.987, 10544.464, 432.989, 52807.336 24/09/19,06:04:54,14,09,1, 11.9,1,1, 16.987, 10544.476, 432.981, 52807.316 24/09/19,06:04:54,15,09,1, 11.9,1,1, 16.987, 10544.463, 432.963, 52807.353 24/09/19,06:04:54,16,09,1, 11.9,1,1, 16.987, 10544.451, 432.991, 52807.244 24/09/19,06:04:54,17,09,1, 11.9,1,1, 16.987, 10544.476, 432.999, 52807.330 24/09/19,06:04:54,18,09,1, 11.9,1,1, 16.987, 10544.455, 432.978, 52807.346 24/09/19,06:04:54,19,09,1, 11.9,1,1, 16.987, 10544.486, 432.982, 52807.300 24/09/19,06:04:55,00,08,1, 11.9,1,1, 16.987, 10544.484, 432.982, 52807.300 24/09/19,06:04:55,01,08,1, 11.9,1,1, 16.987, 10544.467, 432.995, 52807.274 24/09/19,06:04:55,02,08,1, 11.9,1,1, 16.987, 10544.489, 433.003, 52807.250 24/09/19,06:04:55,03,08,1, 11.9,1,1, 16.987, 10544.498, 432.995, 52807.314 24/09/19,06:04:55,04,08,1, 11.9,1,1, 16.987, 10544.529, 433.019, 52807.329 24/09/19,06:04:55,05,08,1, 11.9,1,1, 16.987, 10544.548, 433.001, 52807.259 24/09/19,06:04:55,06,08,1, 11.9,1,1, 16.987, 10544.538, 432.974, 52807.322 24/09/19,06:04:55,07,08,1, 11.9,1,1, 16.987, 10544.524, 432.973, 52807.289 24/09/19,06:04:55,08,08,1, 11.9,1,1, 16.987, 10544.570, 432.965, 52807.278 24/09/19,06:04:55,09,08,1, 11.9,1,1, 16.987, 10544.540, 432.990, 52807.302 24/09/19,06:04:55,10,08,1, 11.9,1,1, 16.987, 10544.523, 432.939, 52807.230 24/09/19,06:04:55,11,08,1, 11.9,1,1, 16.987, 10544.540, 432.971, 52807.278 24/09/19,06:04:55,12,08,1, 11.9,1,1, 16.987, 10544.527, 432.972, 52807.246 24/09/19,06:04:55,13,08,1, 11.9,1,1, 16.987, 10544.558, 433.018, 52807.279 24/09/19,06:04:55,14,08,1, 11.9,1,1, 16.987, 10544.552, 432.991, 52807.276 24/09/19,06:04:55,15,08,1, 11.9,1,1, 16.987, 10544.547, 432.982, 52807.231 24/09/19,06:04:55,16,08,1, 11.9,1,1, 16.987, 10544.556, 432.974, 52807.311 24/09/19,06:04:55,17,08,1, 11.9,1,1, 16.987, 10544.592, 433.021, 52807.244 24/09/19,06:04:55,18,08,1, 11.9,1,1, 16.987, 10544.568, 432.989, 52807.248 24/09/19,06:04:55,19,08,1, 11.9,1,1, 16.987, 10544.571, 433.006, 52807.316 24/09/19,06:04:56,00,07,1, 11.9,1,1, 16.988, 10544.567, 433.006, 52807.316 24/09/19,06:04:56,01,07,1, 11.9,1,1, 16.988, 10544.600, 433.006, 52807.300 24/09/19,06:04:56,02,07,1, 11.9,1,1, 16.988, 10544.580, 432.985, 52807.309 24/09/19,06:04:56,03,07,1, 11.9,1,1, 16.988, 10544.604, 433.006, 52807.323 24/09/19,06:04:56,04,07,1, 11.9,1,1, 16.988, 10544.587, 433.002, 52807.284 24/09/19,06:04:56,05,07,1, 11.9,1,1, 16.988, 10544.598, 433.009, 52807.334 24/09/19,06:04:56,06,07,1, 11.9,1,1, 16.988, 10544.611, 433.009, 52807.288 24/09/19,06:04:56,07,07,1, 11.9,1,1, 16.988, 10544.607, 433.039, 52807.265 24/09/19,06:04:56,08,07,1, 11.9,1,1, 16.988, 10544.636, 433.041, 52807.322 24/09/19,06:04:56,09,07,1, 11.9,1,1, 16.988, 10544.645, 433.019, 52807.338 24/09/19,06:04:56,10,07,1, 11.9,1,1, 16.988, 10544.656, 432.992, 52807.304 24/09/19,06:04:56,11,07,1, 11.9,1,1, 16.988, 10544.645, 433.015, 52807.369 24/09/19,06:04:56,12,07,1, 11.9,1,1, 16.988, 10544.646, 433.018, 52807.316 24/09/19,06:04:56,13,07,1, 11.9,1,1, 16.988, 10544.665, 433.022, 52807.345 24/09/19,06:04:56,14,07,1, 11.9,1,1, 16.988, 10544.648, 433.022, 52807.272 24/09/19,06:04:56,15,07,1, 11.9,1,1, 16.988, 10544.655, 432.989, 52807.348 24/09/19,06:04:56,16,07,1, 11.9,1,1, 16.988, 10544.672, 433.003, 52807.271 24/09/19,06:04:56,17,07,1, 11.9,1,1, 16.988, 10544.689, 432.983, 52807.295 24/09/19,06:04:56,18,07,1, 11.9,1,1, 16.988, 10544.700, 433.030, 52807.309 24/09/19,06:04:56,19,07,1, 11.9,1,1, 16.988, 10544.712, 433.006, 52807.315 24/09/19,06:04:57,00,08,1, 11.9,1,1, 16.989, 10544.709, 433.006, 52807.315 24/09/19,06:04:57,01,08,1, 11.9,1,1, 16.989, 10544.708, 433.022, 52807.260 24/09/19,06:04:57,02,08,1, 11.9,1,1, 16.989, 10544.752, 433.050, 52807.565 24/09/19,06:04:57,03,08,1, 11.9,1,1, 16.989, 10544.742, 433.062, 52807.542 24/09/19,06:04:57,04,08,1, 11.9,1,1, 16.989, 10544.731, 433.088, 52807.598 24/09/19,06:04:57,05,08,1, 11.9,1,1, 16.989, 10544.759, 433.084, 52807.552 24/09/19,06:04:57,06,08,1, 11.9,1,1, 16.989, 10544.773, 433.062, 52807.581 24/09/19,06:04:57,07,08,1, 11.9,1,1, 16.989, 10544.743, 433.071, 52807.545 24/09/19,06:04:57,08,08,1, 11.9,1,1, 16.989, 10544.759, 433.075, 52807.876 24/09/19,06:04:57,09,08,1, 11.9,1,1, 16.989, 10544.836, 433.035, 52807.331 24/09/19,06:04:57,10,08,1, 11.9,1,1, 16.989, 10544.809, 433.056, 52807.461 24/09/19,06:04:57,11,08,1, 11.9,1,1, 16.989, 10544.801, 433.054, 52807.526 24/09/19,06:04:57,12,08,1, 11.9,1,1, 16.989, 10544.816, 433.063, 52807.535 24/09/19,06:04:57,13,08,1, 11.9,1,1, 16.989, 10544.835, 433.029, 52807.584 24/09/19,06:04:57,14,08,1, 11.9,1,1, 16.989, 10544.810, 433.056, 52807.569 24/09/19,06:04:57,15,08,1, 11.9,1,1, 16.989, 10544.791, 433.048, 52807.614 24/09/19,06:04:57,16,08,1, 11.9,1,1, 16.989, 10544.826, 433.038, 52807.610 24/09/19,06:04:57,17,08,1, 11.9,1,1, 16.989, 10544.817, 433.068, 52807.568 24/09/19,06:04:57,18,08,1, 11.9,1,1, 16.989, 10544.840, 433.051, 52807.613 24/09/19,06:04:57,19,08,1, 11.9,1,1, 16.989, 10544.841, 433.036, 52807.575 24/09/19,06:04:58,00,08,1, 11.9,1,1, 16.991, 10544.834, 433.036, 52807.575 24/09/19,06:04:58,01,08,1, 11.9,1,1, 16.991, 10544.864, 433.054, 52807.599 24/09/19,06:04:58,02,08,1, 11.9,1,1, 16.991, 10544.857, 433.047, 52807.595 24/09/19,06:04:58,03,08,1, 11.9,1,1, 16.991, 10544.827, 433.077, 52807.594 24/09/19,06:04:58,04,08,1, 11.9,1,1, 16.991, 10544.858, 433.055, 52807.572 24/09/19,06:04:58,05,08,1, 11.9,1,1, 16.991, 10544.881, 433.049, 52807.567 24/09/19,06:04:58,06,08,1, 11.9,1,1, 16.991, 10544.858, 433.061, 52807.645 24/09/19,06:04:58,07,08,1, 11.9,1,1, 16.991, 10544.901, 433.058, 52807.639 24/09/19,06:04:58,08,08,1, 11.9,1,1, 16.991, 10544.872, 433.048, 52807.616 24/09/19,06:04:58,09,08,1, 11.9,1,1, 16.991, 10544.906, 433.048, 52807.582 24/09/19,06:04:58,10,08,1, 11.9,1,1, 16.991, 10544.906, 433.040, 52807.633 24/09/19,06:04:58,11,08,1, 11.9,1,1, 16.991, 10544.918, 433.039, 52807.579 24/09/19,06:04:58,12,08,1, 11.9,1,1, 16.991, 10544.930, 433.024, 52807.643 24/09/19,06:04:58,13,08,1, 11.9,1,1, 16.991, 10544.946, 433.041, 52807.564 24/09/19,06:04:58,14,08,1, 11.9,1,1, 16.991, 10544.967, 433.042, 52807.572 24/09/19,06:04:58,15,08,1, 11.9,1,1, 16.991, 10544.947, 433.039, 52807.586 24/09/19,06:04:58,16,08,1, 11.9,1,1, 16.991, 10544.974, 433.022, 52807.631 24/09/19,06:04:58,17,08,1, 11.9,1,1, 16.991, 10544.969, 433.042, 52807.614 24/09/19,06:04:58,18,08,1, 11.9,1,1, 16.991, 10544.955, 433.045, 52807.583 24/09/19,06:04:58,19,08,1, 11.9,1,1, 16.991, 10544.978, 433.007, 52807.626 24/09/19,06:04:59,00,09,1, 11.9,1,1, 16.989, 10544.976, 433.007, 52807.626 24/09/19,06:04:59,01,09,1, 11.9,1,1, 16.989, 10544.976, 433.027, 52807.557 24/09/19,06:04:59,02,09,1, 11.9,1,1, 16.989, 10544.991, 433.007, 52807.589 24/09/19,06:04:59,03,09,1, 11.9,1,1, 16.989, 10545.010, 433.011, 52807.581 24/09/19,06:04:59,04,09,1, 11.9,1,1, 16.989, 10545.011, 433.000, 52807.600 24/09/19,06:04:59,05,09,1, 11.9,1,1, 16.989, 10545.015, 433.005, 52807.574 24/09/19,06:04:59,06,09,1, 11.9,1,1, 16.989, 10545.021, 433.012, 52807.612 24/09/19,06:04:59,07,09,1, 11.9,1,1, 16.989, 10545.010, 433.028, 52807.634 24/09/19,06:04:59,08,09,1, 11.9,1,1, 16.989, 10545.032, 433.015, 52807.651 24/09/19,06:04:59,09,09,1, 11.9,1,1, 16.989, 10545.011, 433.000, 52807.609 24/09/19,06:04:59,10,09,1, 11.9,1,1, 16.989, 10545.037, 433.023, 52807.677 24/09/19,06:04:59,11,09,1, 11.9,1,1, 16.989, 10545.054, 432.987, 52807.579 24/09/19,06:04:59,12,09,1, 11.9,1,1, 16.989, 10545.053, 432.995, 52807.596 24/09/19,06:04:59,13,09,1, 11.9,1,1, 16.989, 10545.066, 432.998, 52807.582 24/09/19,06:04:59,14,09,1, 11.9,1,1, 16.989, 10545.079, 432.990, 52807.576 24/09/19,06:04:59,15,09,1, 11.9,1,1, 16.989, 10545.074, 432.984, 52807.627 24/09/19,06:04:59,16,09,1, 11.9,1,1, 16.989, 10545.092, 432.992, 52807.546 24/09/19,06:04:59,17,09,1, 11.9,1,1, 16.989, 10545.085, 432.977, 52807.549 24/09/19,06:04:59,18,09,1, 11.9,1,1, 16.989, 10545.093, 432.991, 52807.585 24/09/19,06:04:59,19,09,1, 11.9,1,1, 16.989, 10545.116, 432.989, 52807.613 24/09/19,06:05:00,00,08,1, 11.9,1,1, 16.990, 10545.110, 432.989, 52807.613 24/09/19,06:05:00,01,08,1, 11.9,1,1, 16.990, 10545.147, 432.968, 52807.596 24/09/19,06:05:00,02,08,1, 11.9,1,1, 16.990, 10545.143, 432.886, 52807.324 24/09/19,06:05:00,03,08,1, 11.9,1,1, 16.990, 10545.118, 432.893, 52807.273 24/09/19,06:05:00,04,08,1, 11.9,1,1, 16.990, 10545.157, 432.882, 52807.324 24/09/19,06:05:00,05,08,1, 11.9,1,1, 16.990, 10545.157, 432.906, 52807.306 24/09/19,06:05:00,06,08,1, 11.9,1,1, 16.990, 10545.174, 432.886, 52807.337 24/09/19,06:05:00,07,08,1, 11.9,1,1, 16.990, 10545.165, 432.879, 52807.352 24/09/19,06:05:00,08,08,1, 11.9,1,1, 16.990, 10545.181, 432.893, 52807.316 24/09/19,06:05:00,09,08,1, 11.9,1,1, 16.990, 10545.192, 432.886, 52807.381 24/09/19,06:05:00,10,08,1, 11.9,1,1, 16.990, 10545.178, 432.870, 52807.326 24/09/19,06:05:00,11,08,1, 11.9,1,1, 16.990, 10545.204, 432.888, 52807.346 24/09/19,06:05:00,12,08,1, 11.9,1,1, 16.990, 10545.212, 432.878, 52807.373 24/09/19,06:05:00,13,08,1, 11.9,1,1, 16.990, 10545.227, 432.868, 52807.390 24/09/19,06:05:00,14,08,1, 11.9,1,1, 16.990, 10545.237, 432.869, 52807.270 24/09/19,06:05:00,15,08,1, 11.9,1,1, 16.990, 10545.245, 432.856, 52807.311 24/09/19,06:05:00,16,08,1, 11.9,1,1, 16.990, 10545.274, 432.875, 52807.278 24/09/19,06:05:00,17,08,1, 11.9,1,1, 16.990, 10545.271, 432.880, 52807.401 24/09/19,06:05:00,18,08,1, 11.9,1,1, 16.990, 10545.304, 432.861, 52807.393 24/09/19,06:05:00,19,08,1, 11.9,1,1, 16.990, 10545.305, 432.859, 52807.369 24/09/19,06:05:01,00,08,1, 11.9,1,1, 16.989, 10545.301, 432.859, 52807.369 24/09/19,06:05:01,01,08,1, 11.9,1,1, 16.989, 10545.294, 432.865, 52807.345 24/09/19,06:05:01,02,08,1, 11.9,1,1, 16.989, 10545.318, 432.852, 52807.361 24/09/19,06:05:01,03,08,1, 11.9,1,1, 16.989, 10545.357, 432.861, 52807.375 24/09/19,06:05:01,04,08,1, 11.9,1,1, 16.989, 10545.370, 432.821, 52807.358 24/09/19,06:05:01,05,08,1, 11.9,1,1, 16.989, 10545.363, 432.850, 52807.336 24/09/19,06:05:01,06,08,1, 11.9,1,1, 16.989, 10545.356, 432.789, 52807.279 24/09/19,06:05:01,07,08,1, 11.9,1,1, 16.989, 10545.359, 432.798, 52807.346 24/09/19,06:05:01,08,08,1, 11.9,1,1, 16.989, 10545.380, 432.823, 52807.301 24/09/19,06:05:01,09,08,1, 11.9,1,1, 16.989, 10545.364, 432.828, 52807.385 24/09/19,06:05:01,10,08,1, 11.9,1,1, 16.989, 10545.372, 432.817, 52807.339 24/09/19,06:05:01,11,08,1, 11.9,1,1, 16.989, 10545.402, 432.790, 52807.314 24/09/19,06:05:01,12,08,1, 11.9,1,1, 16.989, 10545.405, 432.791, 52807.348 24/09/19,06:05:01,13,08,1, 11.9,1,1, 16.989, 10545.402, 432.797, 52807.346 24/09/19,06:05:01,14,08,1, 11.9,1,1, 16.989, 10545.403, 432.809, 52807.368 24/09/19,06:05:01,15,08,1, 11.9,1,1, 16.989, 10545.405, 432.825, 52807.317 24/09/19,06:05:01,16,08,1, 11.9,1,1, 16.989, 10545.418, 432.788, 52807.322 24/09/19,06:05:01,17,08,1, 11.9,1,1, 16.989, 10545.420, 432.785, 52807.332 24/09/19,06:05:01,18,08,1, 11.9,1,1, 16.989, 10545.431, 432.795, 52807.317 24/09/19,06:05:01,19,08,1, 11.9,1,1, 16.989, 10545.443, 432.798, 52807.352 24/09/19,06:05:02,00,08,1, 11.9,1,1, 16.988, 10545.435, 432.798, 52807.352 24/09/19,06:05:02,01,08,1, 11.9,1,1, 16.988, 10545.443, 432.787, 52807.348 24/09/19,06:05:02,02,08,1, 11.9,1,1, 16.988, 10545.465, 432.787, 52807.342 24/09/19,06:05:02,03,08,1, 11.9,1,1, 16.988, 10545.475, 432.779, 52807.381 24/09/19,06:05:02,04,08,1, 11.9,1,1, 16.988, 10545.487, 432.776, 52807.347 24/09/19,06:05:02,05,08,1, 11.9,1,1, 16.988, 10545.495, 432.764, 52807.354 24/09/19,06:05:02,06,08,1, 11.9,1,1, 16.988, 10545.499, 432.755, 52807.327 24/09/19,06:05:02,07,08,1, 11.9,1,1, 16.988, 10545.489, 432.758, 52807.355 24/09/19,06:05:02,08,08,1, 11.9,1,1, 16.988, 10545.533, 432.753, 52807.312 24/09/19,06:05:02,09,08,1, 11.9,1,1, 16.988, 10545.525, 432.750, 52807.343 24/09/19,06:05:02,10,08,1, 11.9,1,1, 16.988, 10545.554, 432.742, 52807.349 24/09/19,06:05:02,11,08,1, 11.9,1,1, 16.988, 10545.583, 432.773, 52807.384 24/09/19,06:05:02,12,08,1, 11.9,1,1, 16.988, 10545.556, 432.773, 52807.375 24/09/19,06:05:02,13,08,1, 11.9,1,1, 16.988, 10545.584, 432.773, 52807.323 24/09/19,06:05:02,14,08,1, 11.9,1,1, 16.988, 10545.576, 432.767, 52807.319 24/09/19,06:05:02,15,08,1, 11.9,1,1, 16.988, 10545.589, 432.740, 52807.342 24/09/19,06:05:02,16,08,1, 11.9,1,1, 16.988, 10545.617, 432.770, 52807.390 24/09/19,06:05:02,17,08,1, 11.9,1,1, 16.988, 10545.590, 432.753, 52807.403 24/09/19,06:05:02,18,08,1, 11.9,1,1, 16.988, 10545.656, 432.760, 52807.435 24/09/19,06:05:02,19,08,1, 11.9,1,1, 16.988, 10545.617, 432.760, 52807.370 24/09/19,06:05:03,00,08,1, 11.8,1,1, 16.984, 10545.610, 432.760, 52807.370 24/09/19,06:05:03,01,08,1, 11.8,1,1, 16.984, 10545.658, 432.727, 52807.382 24/09/19,06:05:03,02,08,1, 11.8,1,1, 16.984, 10545.656, 432.746, 52807.387 24/09/19,06:05:03,03,08,1, 11.8,1,1, 16.984, 10545.669, 432.745, 52807.398 24/09/19,06:05:03,04,08,1, 11.8,1,1, 16.984, 10545.685, 432.751, 52807.398 24/09/19,06:05:03,05,08,1, 11.8,1,1, 16.984, 10545.707, 432.747, 52807.311 24/09/19,06:05:03,06,08,1, 11.8,1,1, 16.984, 10545.716, 432.721, 52807.378 24/09/19,06:05:03,07,08,1, 11.8,1,1, 16.984, 10545.702, 432.724, 52807.354 24/09/19,06:05:03,08,08,1, 11.8,1,1, 16.984, 10545.735, 432.739, 52807.386 24/09/19,06:05:03,09,08,1, 11.8,1,1, 16.984, 10545.743, 432.746, 52807.352 24/09/19,06:05:03,10,08,1, 11.8,1,1, 16.984, 10545.735, 432.722, 52807.400 24/09/19,06:05:03,11,08,1, 11.8,1,1, 16.984, 10545.750, 432.725, 52807.357 24/09/19,06:05:03,12,08,1, 11.8,1,1, 16.984, 10545.777, 432.719, 52807.357 24/09/19,06:05:03,13,08,1, 11.8,1,1, 16.984, 10545.782, 432.728, 52807.364 24/09/19,06:05:03,14,08,1, 11.8,1,1, 16.984, 10545.784, 432.722, 52807.398 24/09/19,06:05:03,15,08,1, 11.8,1,1, 16.984, 10545.760, 432.698, 52807.365 24/09/19,06:05:03,16,08,1, 11.8,1,1, 16.984, 10545.776, 432.704, 52807.387 24/09/19,06:05:03,17,08,1, 11.8,1,1, 16.984, 10545.778, 432.671, 52807.371 24/09/19,06:05:03,18,08,1, 11.8,1,1, 16.984, 10545.768, 432.694, 52807.373 24/09/19,06:05:03,19,08,1, 11.8,1,1, 16.984, 10545.815, 432.665, 52807.374 24/09/19,06:05:04,00,09,1, 11.9,1,1, 16.987, 10545.810, 432.665, 52807.374 24/09/19,06:05:04,01,09,1, 11.9,1,1, 16.987, 10545.809, 432.655, 52807.315 24/09/19,06:05:04,02,09,1, 11.9,1,1, 16.987, 10545.825, 432.663, 52807.398 24/09/19,06:05:04,03,09,1, 11.9,1,1, 16.987, 10545.807, 432.691, 52807.367 24/09/19,06:05:04,04,09,1, 11.9,1,1, 16.987, 10545.841, 432.652, 52807.398 24/09/19,06:05:04,05,09,1, 11.9,1,1, 16.987, 10545.858, 432.638, 52807.399 24/09/19,06:05:04,06,09,1, 11.9,1,1, 16.987, 10545.818, 432.647, 52807.396 24/09/19,06:05:04,07,09,1, 11.9,1,1, 16.987, 10545.883, 432.640, 52807.343 24/09/19,06:05:04,08,09,1, 11.9,1,1, 16.987, 10545.877, 432.643, 52807.331 24/09/19,06:05:04,09,09,1, 11.9,1,1, 16.987, 10545.879, 432.646, 52807.322 24/09/19,06:05:04,10,09,1, 11.9,1,1, 16.987, 10545.889, 432.651, 52807.428 24/09/19,06:05:04,11,09,1, 11.9,1,1, 16.987, 10545.889, 432.656, 52807.366 24/09/19,06:05:04,12,09,1, 11.9,1,1, 16.987, 10545.901, 432.612, 52807.361 24/09/19,06:05:04,13,09,1, 11.9,1,1, 16.987, 10545.898, 432.624, 52807.375 24/09/19,06:05:04,14,09,1, 11.9,1,1, 16.987, 10545.910, 432.605, 52807.376 24/09/19,06:05:04,15,09,1, 11.9,1,1, 16.987, 10545.935, 432.612, 52807.394 24/09/19,06:05:04,16,09,1, 11.9,1,1, 16.987, 10545.953, 432.627, 52807.400 24/09/19,06:05:04,17,09,1, 11.9,1,1, 16.987, 10545.925, 432.615, 52807.392 24/09/19,06:05:04,18,09,1, 11.9,1,1, 16.987, 10545.936, 432.602, 52807.343 24/09/19,06:05:04,19,09,1, 11.9,1,1, 16.987, 10545.934, 432.613, 52807.399 24/09/19,06:05:05,00,08,1, 11.9,1,1, 16.986, 10545.927, 432.613, 52807.399 24/09/19,06:05:05,01,08,1, 11.9,1,1, 16.986, 10545.947, 432.587, 52807.356 24/09/19,06:05:05,02,08,1, 11.9,1,1, 16.986, 10545.946, 432.602, 52807.395 24/09/19,06:05:05,03,08,1, 11.9,1,1, 16.986, 10545.962, 432.612, 52807.385 24/09/19,06:05:05,04,08,1, 11.9,1,1, 16.986, 10545.961, 432.612, 52807.430 24/09/19,06:05:05,05,08,1, 11.9,1,1, 16.986, 10545.964, 432.601, 52807.423 24/09/19,06:05:05,06,08,1, 11.9,1,1, 16.986, 10545.980, 432.581, 52807.371 24/09/19,06:05:05,07,08,1, 11.9,1,1, 16.986, 10545.963, 432.591, 52807.435 24/09/19,06:05:05,08,08,1, 11.9,1,1, 16.986, 10546.010, 432.599, 52807.456 24/09/19,06:05:05,09,08,1, 11.9,1,1, 16.986, 10546.003, 432.611, 52807.464 24/09/19,06:05:05,10,08,1, 11.9,1,1, 16.986, 10545.993, 432.582, 52807.447 24/09/19,06:05:05,11,08,1, 11.9,1,1, 16.986, 10546.006, 432.593, 52807.345 24/09/19,06:05:05,12,08,1, 11.9,1,1, 16.986, 10546.021, 432.608, 52807.399 24/09/19,06:05:05,13,08,1, 11.9,1,1, 16.986, 10546.019, 432.601, 52807.397 24/09/19,06:05:05,14,08,1, 11.9,1,1, 16.986, 10546.031, 432.598, 52807.411 24/09/19,06:05:05,15,08,1, 11.9,1,1, 16.986, 10546.036, 432.573, 52807.495 24/09/19,06:05:05,16,08,1, 11.9,1,1, 16.986, 10546.052, 432.571, 52807.394 24/09/19,06:05:05,17,08,1, 11.9,1,1, 16.986, 10546.049, 432.591, 52807.389 24/09/19,06:05:05,18,08,1, 11.9,1,1, 16.986, 10546.081, 432.583, 52807.461 24/09/19,06:05:05,19,08,1, 11.9,1,1, 16.986, 10546.053, 432.580, 52807.434 24/09/19,06:05:06,00,08,1, 11.9,1,1, 16.990, 10546.052, 432.580, 52807.434 24/09/19,06:05:06,01,08,1, 11.9,1,1, 16.990, 10546.071, 432.564, 52807.437 24/09/19,06:05:06,02,08,1, 11.9,1,1, 16.990, 10546.090, 432.586, 52807.432 24/09/19,06:05:06,03,08,1, 11.9,1,1, 16.990, 10546.089, 432.546, 52807.460 24/09/19,06:05:06,04,08,1, 11.9,1,1, 16.990, 10546.097, 432.578, 52807.498 24/09/19,06:05:06,05,08,1, 11.9,1,1, 16.990, 10546.104, 432.584, 52807.500 24/09/19,06:05:06,06,08,1, 11.9,1,1, 16.990, 10546.098, 432.611, 52807.528 24/09/19,06:05:06,07,08,1, 11.9,1,1, 16.990, 10546.091, 432.576, 52807.417 24/09/19,06:05:06,08,08,1, 11.9,1,1, 16.990, 10546.117, 432.576, 52807.497 24/09/19,06:05:06,09,08,1, 11.9,1,1, 16.990, 10546.131, 432.557, 52807.463 24/09/19,06:05:06,10,08,1, 11.9,1,1, 16.990, 10546.152, 432.557, 52807.527 24/09/19,06:05:06,11,08,1, 11.9,1,1, 16.990, 10546.133, 432.549, 52807.513 24/09/19,06:05:06,12,08,1, 11.9,1,1, 16.990, 10546.126, 432.552, 52807.433 24/09/19,06:05:06,13,08,1, 11.9,1,1, 16.990, 10546.151, 432.526, 52807.432 24/09/19,06:05:06,14,08,1, 11.9,1,1, 16.990, 10546.147, 432.538, 52807.422 24/09/19,06:05:06,15,08,1, 11.9,1,1, 16.990, 10546.153, 432.539, 52807.514 24/09/19,06:05:06,16,08,1, 11.9,1,1, 16.990, 10546.169, 432.542, 52807.501 24/09/19,06:05:06,17,08,1, 11.9,1,1, 16.990, 10546.201, 432.542, 52807.492 24/09/19,06:05:06,18,08,1, 11.9,1,1, 16.990, 10546.196, 432.534, 52807.501 24/09/19,06:05:06,19,08,1, 11.9,1,1, 16.990, 10546.183, 432.542, 52807.517 24/09/19,06:05:07,00,08,1, 11.9,1,1, 16.988, 10546.178, 432.542, 52807.517 24/09/19,06:05:07,01,08,1, 11.9,1,1, 16.988, 10546.195, 432.503, 52807.559 24/09/19,06:05:07,02,08,1, 11.9,1,1, 16.988, 10546.194, 432.510, 52807.491 24/09/19,06:05:07,03,08,1, 11.9,1,1, 16.988, 10546.195, 432.499, 52807.464 24/09/19,06:05:07,04,08,1, 11.9,1,1, 16.988, 10546.206, 432.499, 52807.424 24/09/19,06:05:07,05,08,1, 11.9,1,1, 16.988, 10546.226, 432.494, 52807.448 24/09/19,06:05:07,06,08,1, 11.9,1,1, 16.988, 10546.238, 432.502, 52807.427 24/09/19,06:05:07,07,08,1, 11.9,1,1, 16.988, 10546.206, 432.481, 52807.464 24/09/19,06:05:07,08,08,1, 11.9,1,1, 16.988, 10546.211, 432.481, 52807.470 24/09/19,06:05:07,09,08,1, 11.9,1,1, 16.988, 10546.220, 432.500, 52807.490 24/09/19,06:05:07,10,08,1, 11.9,1,1, 16.988, 10546.234, 432.464, 52807.564 24/09/19,06:05:07,11,08,1, 11.9,1,1, 16.988, 10546.252, 432.474, 52807.551 24/09/19,06:05:07,12,08,1, 11.9,1,1, 16.988, 10546.267, 432.460, 52807.479 24/09/19,06:05:07,13,08,1, 11.9,1,1, 16.988, 10546.278, 432.460, 52807.443 24/09/19,06:05:07,14,08,1, 11.9,1,1, 16.988, 10546.300, 432.465, 52807.487 24/09/19,06:05:07,15,08,1, 11.9,1,1, 16.988, 10546.304, 432.477, 52807.527 24/09/19,06:05:07,16,08,1, 11.9,1,1, 16.988, 10546.333, 432.451, 52807.459 24/09/19,06:05:07,17,08,1, 11.9,1,1, 16.988, 10546.294, 432.468, 52807.468 24/09/19,06:05:07,18,08,1, 11.9,1,1, 16.988, 10546.296, 432.455, 52807.514 24/09/19,06:05:07,19,08,1, 11.9,1,1, 16.988, 10546.328, 432.471, 52807.557 24/09/19,06:05:08,00,09,1, 11.8,1,1, 16.987, 10546.328, 432.471, 52807.557 24/09/19,06:05:08,01,09,1, 11.8,1,1, 16.987, 10546.342, 432.481, 52807.471 24/09/19,06:05:08,02,09,1, 11.8,1,1, 16.987, 10546.343, 432.456, 52807.461 24/09/19,06:05:08,03,09,1, 11.8,1,1, 16.987, 10546.339, 432.468, 52807.431 24/09/19,06:05:08,04,09,1, 11.8,1,1, 16.987, 10546.345, 432.447, 52807.497 24/09/19,06:05:08,05,09,1, 11.8,1,1, 16.987, 10546.367, 432.466, 52807.530 24/09/19,06:05:08,06,09,1, 11.8,1,1, 16.987, 10546.360, 432.481, 52807.530 24/09/19,06:05:08,07,09,1, 11.8,1,1, 16.987, 10546.374, 432.473, 52807.575 24/09/19,06:05:08,08,09,1, 11.8,1,1, 16.987, 10546.360, 432.481, 52807.494 24/09/19,06:05:08,09,09,1, 11.8,1,1, 16.987, 10546.375, 432.476, 52807.542 24/09/19,06:05:08,10,09,1, 11.8,1,1, 16.987, 10546.369, 432.464, 52807.510 24/09/19,06:05:08,11,09,1, 11.8,1,1, 16.987, 10546.375, 432.495, 52807.560 24/09/19,06:05:08,12,09,1, 11.8,1,1, 16.987, 10546.396, 432.461, 52807.546 24/09/19,06:05:08,13,09,1, 11.8,1,1, 16.987, 10546.386, 432.469, 52807.531 24/09/19,06:05:08,14,09,1, 11.8,1,1, 16.987, 10546.411, 432.496, 52807.575 24/09/19,06:05:08,15,09,1, 11.8,1,1, 16.987, 10546.414, 432.505, 52807.567 24/09/19,06:05:08,16,09,1, 11.8,1,1, 16.987, 10546.407, 432.487, 52807.602 24/09/19,06:05:08,17,09,1, 11.8,1,1, 16.987, 10546.429, 432.487, 52807.554 24/09/19,06:05:08,18,09,1, 11.8,1,1, 16.987, 10546.422, 432.488, 52807.552 24/09/19,06:05:08,19,09,1, 11.8,1,1, 16.987, 10546.437, 432.500, 52807.560 24/09/19,06:05:09,00,10,1, 11.8,1,1, 16.988, 10546.436, 432.500, 52807.560 24/09/19,06:05:09,01,10,1, 11.8,1,1, 16.988, 10546.429, 432.490, 52807.598 24/09/19,06:05:09,02,10,1, 11.8,1,1, 16.988, 10546.443, 432.474, 52807.628 24/09/19,06:05:09,03,10,1, 11.8,1,1, 16.988, 10546.473, 432.481, 52807.621 24/09/19,06:05:09,04,10,1, 11.8,1,1, 16.988, 10546.449, 432.478, 52807.571 24/09/19,06:05:09,05,10,1, 11.8,1,1, 16.988, 10546.449, 432.475, 52807.568 24/09/19,06:05:09,06,10,1, 11.8,1,1, 16.988, 10546.477, 432.476, 52807.571 24/09/19,06:05:09,07,10,1, 11.8,1,1, 16.988, 10546.479, 432.472, 52807.550 24/09/19,06:05:09,08,10,1, 11.8,1,1, 16.988, 10546.487, 432.455, 52807.543 24/09/19,06:05:09,09,10,1, 11.8,1,1, 16.988, 10546.458, 432.474, 52807.648 24/09/19,06:05:09,10,10,1, 11.8,1,1, 16.988, 10546.472, 432.487, 52807.625 24/09/19,06:05:09,11,10,1, 11.8,1,1, 16.988, 10546.472, 432.465, 52807.569 24/09/19,06:05:09,12,10,1, 11.8,1,1, 16.988, 10546.497, 432.470, 52807.617 24/09/19,06:05:09,13,10,1, 11.8,1,1, 16.988, 10546.513, 432.468, 52807.673 24/09/19,06:05:09,14,10,1, 11.8,1,1, 16.988, 10546.504, 432.440, 52807.572 24/09/19,06:05:09,15,10,1, 11.8,1,1, 16.988, 10546.522, 432.450, 52807.576 24/09/19,06:05:09,16,10,1, 11.8,1,1, 16.988, 10546.507, 432.455, 52807.655 24/09/19,06:05:09,17,10,1, 11.8,1,1, 16.988, 10546.546, 432.425, 52807.593 24/09/19,06:05:09,18,10,1, 11.8,1,1, 16.988, 10546.526, 432.451, 52807.609 24/09/19,06:05:09,19,10,1, 11.8,1,1, 16.988, 10546.502, 432.446, 52807.600 24/09/19,06:05:10,00,10,1, 11.9,1,1, 16.988, 10546.495, 432.446, 52807.600 24/09/19,06:05:10,01,10,1, 11.9,1,1, 16.988, 10546.525, 432.426, 52807.643 24/09/19,06:05:10,02,10,1, 11.9,1,1, 16.988, 10546.520, 432.418, 52807.696 24/09/19,06:05:10,03,10,1, 11.9,1,1, 16.988, 10546.520, 432.412, 52807.581 24/09/19,06:05:10,04,10,1, 11.9,1,1, 16.988, 10546.516, 432.452, 52807.663 24/09/19,06:05:10,05,10,1, 11.9,1,1, 16.988, 10546.556, 432.425, 52807.620 24/09/19,06:05:10,06,10,1, 11.9,1,1, 16.988, 10546.557, 432.415, 52807.651 24/09/19,06:05:10,07,10,1, 11.9,1,1, 16.988, 10546.553, 432.422, 52807.598 24/09/19,06:05:10,08,10,1, 11.9,1,1, 16.988, 10546.577, 432.417, 52807.619 24/09/19,06:05:10,09,10,1, 11.9,1,1, 16.988, 10546.564, 432.391, 52807.656 24/09/19,06:05:10,10,10,1, 11.9,1,1, 16.988, 10546.557, 432.420, 52807.646 24/09/19,06:05:10,11,10,1, 11.9,1,1, 16.988, 10546.561, 432.415, 52807.632 24/09/19,06:05:10,12,10,1, 11.9,1,1, 16.988, 10546.571, 432.408, 52807.618 24/09/19,06:05:10,13,10,1, 11.9,1,1, 16.988, 10546.559, 432.427, 52807.628 24/09/19,06:05:10,14,10,1, 11.9,1,1, 16.988, 10546.585, 432.396, 52807.625 24/09/19,06:05:10,15,10,1, 11.9,1,1, 16.988, 10546.579, 432.387, 52807.662 24/09/19,06:05:10,16,10,1, 11.9,1,1, 16.988, 10546.594, 432.395, 52807.687 24/09/19,06:05:10,17,10,1, 11.9,1,1, 16.988, 10546.594, 432.401, 52807.601 24/09/19,06:05:10,18,10,1, 11.9,1,1, 16.988, 10546.582, 432.378, 52807.643 24/09/19,06:05:10,19,10,1, 11.9,1,1, 16.988, 10546.597, 432.381, 52807.626 24/09/19,06:05:11,00,11,1, 12.0,1,1, 16.989, 10546.595, 432.381, 52807.626 24/09/19,06:05:11,01,11,1, 12.0,1,1, 16.989, 10546.580, 432.394, 52807.638 24/09/19,06:05:11,02,11,1, 12.0,1,1, 16.989, 10546.591, 432.409, 52807.722 24/09/19,06:05:11,03,11,1, 12.0,1,1, 16.989, 10546.601, 432.418, 52807.723 24/09/19,06:05:11,04,11,1, 12.0,1,1, 16.989, 10546.622, 432.408, 52807.652 24/09/19,06:05:11,05,11,1, 12.0,1,1, 16.989, 10546.599, 432.400, 52807.684 24/09/19,06:05:11,06,11,1, 12.0,1,1, 16.989, 10546.617, 432.395, 52807.643 24/09/19,06:05:11,07,11,1, 12.0,1,1, 16.989, 10546.606, 432.422, 52807.740 24/09/19,06:05:11,08,11,1, 12.0,1,1, 16.989, 10546.627, 432.377, 52807.714 24/09/19,06:05:11,09,11,1, 12.0,1,1, 16.989, 10546.637, 432.413, 52807.644 24/09/19,06:05:11,10,11,1, 12.0,1,1, 16.989, 10546.629, 432.393, 52807.683 24/09/19,06:05:11,11,11,1, 12.0,1,1, 16.989, 10546.637, 432.376, 52807.729 24/09/19,06:05:11,12,11,1, 12.0,1,1, 16.989, 10546.614, 432.384, 52807.682 24/09/19,06:05:11,13,11,1, 12.0,1,1, 16.989, 10546.639, 432.401, 52807.702 24/09/19,06:05:11,14,11,1, 12.0,1,1, 16.989, 10546.633, 432.378, 52807.709 24/09/19,06:05:11,15,11,1, 12.0,1,1, 16.989, 10546.669, 432.402, 52807.729 24/09/19,06:05:11,16,11,1, 12.0,1,1, 16.989, 10546.653, 432.379, 52807.719 24/09/19,06:05:11,17,11,1, 12.0,1,1, 16.989, 10546.660, 432.388, 52807.729 24/09/19,06:05:11,18,11,1, 12.0,1,1, 16.989, 10546.668, 432.406, 52807.759 24/09/19,06:05:11,19,11,1, 12.0,1,1, 16.989, 10546.655, 432.377, 52807.781 24/09/19,06:05:12,00,11,1, 11.9,1,1, 16.991, 10546.653, 432.377, 52807.781 24/09/19,06:05:12,01,11,1, 11.9,1,1, 16.991, 10546.685, 432.403, 52807.732 24/09/19,06:05:12,02,11,1, 11.9,1,1, 16.991, 10546.670, 432.397, 52807.742 24/09/19,06:05:12,03,11,1, 11.9,1,1, 16.991, 10546.689, 432.408, 52807.799 24/09/19,06:05:12,04,11,1, 11.9,1,1, 16.991, 10546.691, 432.404, 52807.804 24/09/19,06:05:12,05,11,1, 11.9,1,1, 16.991, 10546.678, 432.366, 52807.773 24/09/19,06:05:12,06,11,1, 11.9,1,1, 16.991, 10546.692, 432.379, 52807.790 24/09/19,06:05:12,07,11,1, 11.9,1,1, 16.991, 10546.700, 432.392, 52807.793 24/09/19,06:05:12,08,11,1, 11.9,1,1, 16.991, 10546.723, 432.399, 52807.758 24/09/19,06:05:12,09,11,1, 11.9,1,1, 16.991, 10546.691, 432.365, 52807.742 24/09/19,06:05:12,10,11,1, 11.9,1,1, 16.991, 10546.689, 432.376, 52807.749 24/09/19,06:05:12,11,11,1, 11.9,1,1, 16.991, 10546.668, 432.383, 52807.755 24/09/19,06:05:12,12,11,1, 11.9,1,1, 16.991, 10546.685, 432.378, 52807.806 24/09/19,06:05:12,13,11,1, 11.9,1,1, 16.991, 10546.687, 432.374, 52807.748 24/09/19,06:05:12,14,11,1, 11.9,1,1, 16.991, 10546.684, 432.357, 52807.794 24/09/19,06:05:12,15,11,1, 11.9,1,1, 16.991, 10546.695, 432.352, 52807.795 24/09/19,06:05:12,16,11,1, 11.9,1,1, 16.991, 10546.670, 432.370, 52807.848 24/09/19,06:05:12,17,11,1, 11.9,1,1, 16.991, 10546.708, 432.348, 52807.811 24/09/19,06:05:12,18,11,1, 11.9,1,1, 16.991, 10546.667, 432.360, 52807.845 24/09/19,06:05:12,19,11,1, 11.9,1,1, 16.991, 10546.702, 432.359, 52807.751 24/09/19,06:05:13,00,11,1, 11.9,1,1, 16.982, 10546.695, 432.359, 52807.751 24/09/19,06:05:13,01,11,1, 11.9,1,1, 16.982, 10546.697, 432.342, 52807.840 24/09/19,06:05:13,02,11,1, 11.9,1,1, 16.982, 10546.681, 432.347, 52807.763 24/09/19,06:05:13,03,11,1, 11.9,1,1, 16.982, 10546.689, 432.346, 52807.847 24/09/19,06:05:13,04,11,1, 11.9,1,1, 16.982, 10546.688, 432.348, 52807.777 24/09/19,06:05:13,05,11,1, 11.9,1,1, 16.982, 10546.689, 432.339, 52807.753 24/09/19,06:05:13,06,11,1, 11.9,1,1, 16.982, 10546.724, 432.362, 52807.862 24/09/19,06:05:13,07,11,1, 11.9,1,1, 16.982, 10546.695, 432.368, 52807.829 24/09/19,06:05:13,08,11,1, 11.9,1,1, 16.982, 10546.689, 432.375, 52807.833 24/09/19,06:05:13,09,11,1, 11.9,1,1, 16.982, 10546.699, 432.364, 52807.799 24/09/19,06:05:13,10,11,1, 11.9,1,1, 16.982, 10546.714, 432.339, 52807.803 24/09/19,06:05:13,11,11,1, 11.9,1,1, 16.982, 10546.702, 432.342, 52807.845 24/09/19,06:05:13,12,11,1, 11.9,1,1, 16.982, 10546.697, 432.350, 52807.861 24/09/19,06:05:13,13,11,1, 11.9,1,1, 16.982, 10546.706, 432.361, 52807.837 24/09/19,06:05:13,14,11,1, 11.9,1,1, 16.982, 10546.715, 432.368, 52807.848 24/09/19,06:05:13,15,11,1, 11.9,1,1, 16.982, 10546.680, 432.372, 52807.862 24/09/19,06:05:13,16,11,1, 11.9,1,1, 16.982, 10546.694, 432.362, 52807.821 24/09/19,06:05:13,17,11,1, 11.9,1,1, 16.982, 10546.707, 432.358, 52807.850 24/09/19,06:05:13,18,11,1, 11.9,1,1, 16.982, 10546.689, 432.354, 52807.890 24/09/19,06:05:13,19,11,1, 11.9,1,1, 16.982, 10546.711, 432.355, 52807.815 24/09/19,06:05:14,00,11,1, 11.9,1,1, 16.990, 10546.703, 432.355, 52807.815 24/09/19,06:05:14,01,11,1, 11.9,1,1, 16.990, 10546.721, 432.389, 52807.883 24/09/19,06:05:14,02,11,1, 11.9,1,1, 16.990, 10546.696, 432.366, 52807.776 24/09/19,06:05:14,03,11,1, 11.9,1,1, 16.990, 10546.684, 432.379, 52807.900 24/09/19,06:05:14,04,11,1, 11.9,1,1, 16.990, 10546.696, 432.375, 52807.916 24/09/19,06:05:14,05,11,1, 11.9,1,1, 16.990, 10546.682, 432.365, 52807.817 24/09/19,06:05:14,06,11,1, 11.9,1,1, 16.990, 10546.723, 432.384, 52807.913 24/09/19,06:05:14,07,11,1, 11.9,1,1, 16.990, 10546.709, 432.384, 52807.905 24/09/19,06:05:14,08,11,1, 11.9,1,1, 16.990, 10546.692, 432.397, 52807.843 24/09/19,06:05:14,09,11,1, 11.9,1,1, 16.990, 10546.697, 432.373, 52807.865 24/09/19,06:05:14,10,11,1, 11.9,1,1, 16.990, 10546.723, 432.375, 52807.898 24/09/19,06:05:14,11,11,1, 11.9,1,1, 16.990, 10546.689, 432.377, 52807.870 24/09/19,06:05:14,12,11,1, 11.9,1,1, 16.990, 10546.699, 432.370, 52807.837 24/09/19,06:05:14,13,11,1, 11.9,1,1, 16.990, 10546.700, 432.385, 52807.878 24/09/19,06:05:14,14,11,1, 11.9,1,1, 16.990, 10546.691, 432.377, 52807.934 24/09/19,06:05:14,15,11,1, 11.9,1,1, 16.990, 10546.686, 432.379, 52807.977 24/09/19,06:05:14,16,11,1, 11.9,1,1, 16.990, 10546.695, 432.336, 52807.893 24/09/19,06:05:14,17,11,1, 11.9,1,1, 16.990, 10546.681, 432.366, 52807.958 24/09/19,06:05:14,18,11,1, 11.9,1,1, 16.990, 10546.698, 432.388, 52807.849 24/09/19,06:05:14,19,11,1, 11.9,1,1, 16.990, 10546.696, 432.369, 52807.951 24/09/19,06:05:15,00,10,1, 11.9,1,1, 16.985, 10546.695, 432.369, 52807.951 24/09/19,06:05:15,01,10,1, 11.9,1,1, 16.985, 10546.703, 432.385, 52807.977 24/09/19,06:05:15,02,10,1, 11.9,1,1, 16.985, 10546.708, 432.361, 52807.873 24/09/19,06:05:15,03,10,1, 11.9,1,1, 16.985, 10546.691, 432.355, 52807.875 24/09/19,06:05:15,04,10,1, 11.9,1,1, 16.985, 10546.700, 432.378, 52807.935 24/09/19,06:05:15,05,10,1, 11.9,1,1, 16.985, 10546.690, 432.359, 52807.959 24/09/19,06:05:15,06,10,1, 11.9,1,1, 16.985, 10546.691, 432.377, 52807.966 24/09/19,06:05:15,07,10,1, 11.9,1,1, 16.985, 10546.681, 432.363, 52807.967 24/09/19,06:05:15,08,10,1, 11.9,1,1, 16.985, 10546.681, 432.348, 52807.908 24/09/19,06:05:15,09,10,1, 11.9,1,1, 16.985, 10546.684, 432.365, 52808.006 24/09/19,06:05:15,10,10,1, 11.9,1,1, 16.985, 10546.674, 432.364, 52807.923 24/09/19,06:05:15,11,10,1, 11.9,1,1, 16.985, 10546.675, 432.369, 52807.933 24/09/19,06:05:15,12,10,1, 11.9,1,1, 16.985, 10546.691, 432.350, 52807.922 24/09/19,06:05:15,13,10,1, 11.9,1,1, 16.985, 10546.676, 432.364, 52807.998 24/09/19,06:05:15,14,10,1, 11.9,1,1, 16.985, 10546.679, 432.359, 52807.946 24/09/19,06:05:15,15,10,1, 11.9,1,1, 16.985, 10546.675, 432.344, 52807.895 24/09/19,06:05:15,16,10,1, 11.9,1,1, 16.985, 10546.689, 432.343, 52807.905 24/09/19,06:05:15,17,10,1, 11.9,1,1, 16.985, 10546.683, 432.349, 52808.011 24/09/19,06:05:15,18,10,1, 11.9,1,1, 16.985, 10546.678, 432.341, 52808.008 24/09/19,06:05:15,19,10,1, 11.9,1,1, 16.985, 10546.676, 432.351, 52808.007 24/09/19,06:05:16,00,10,1, 11.8,1,1, 16.987, 10546.670, 432.351, 52808.007 24/09/19,06:05:16,01,10,1, 11.8,1,1, 16.987, 10546.656, 432.337, 52807.909 24/09/19,06:05:16,02,10,1, 11.8,1,1, 16.987, 10546.662, 432.368, 52807.914 24/09/19,06:05:16,03,10,1, 11.8,1,1, 16.987, 10546.648, 432.368, 52808.009 24/09/19,06:05:16,04,10,1, 11.8,1,1, 16.987, 10546.684, 432.345, 52807.986 24/09/19,06:05:16,05,10,1, 11.8,1,1, 16.987, 10546.667, 432.340, 52807.967 24/09/19,06:05:16,06,10,1, 11.8,1,1, 16.987, 10546.674, 432.363, 52808.014 24/09/19,06:05:16,07,10,1, 11.8,1,1, 16.987, 10546.683, 432.351, 52807.997 24/09/19,06:05:16,08,10,1, 11.8,1,1, 16.987, 10546.639, 432.366, 52808.047 24/09/19,06:05:16,09,10,1, 11.8,1,1, 16.987, 10546.663, 432.351, 52808.061 24/09/19,06:05:16,10,10,1, 11.8,1,1, 16.987, 10546.676, 432.347, 52808.019 24/09/19,06:05:16,11,10,1, 11.8,1,1, 16.987, 10546.656, 432.350, 52807.966 24/09/19,06:05:16,12,10,1, 11.8,1,1, 16.987, 10546.676, 432.349, 52807.971 24/09/19,06:05:16,13,10,1, 11.8,1,1, 16.987, 10546.669, 432.369, 52808.054 24/09/19,06:05:16,14,10,1, 11.8,1,1, 16.987, 10546.645, 432.353, 52808.065 24/09/19,06:05:16,15,10,1, 11.8,1,1, 16.987, 10546.644, 432.367, 52808.009 24/09/19,06:05:16,16,10,1, 11.8,1,1, 16.987, 10546.659, 432.374, 52808.111 24/09/19,06:05:16,17,10,1, 11.8,1,1, 16.987, 10546.654, 432.347, 52808.045 24/09/19,06:05:16,18,10,1, 11.8,1,1, 16.987, 10546.648, 432.364, 52808.083 24/09/19,06:05:16,19,10,1, 11.8,1,1, 16.987, 10546.643, 432.355, 52808.061 24/09/19,06:05:17,00,10,1, 11.9,1,1, 16.989, 10546.637, 432.355, 52808.061 24/09/19,06:05:17,01,10,1, 11.9,1,1, 16.989, 10546.612, 432.394, 52808.211 24/09/19,06:05:17,02,10,1, 11.9,1,1, 16.989, 10546.631, 432.383, 52808.097 24/09/19,06:05:17,03,10,1, 11.9,1,1, 16.989, 10546.603, 432.390, 52808.120 24/09/19,06:05:17,04,10,1, 11.9,1,1, 16.989, 10546.639, 432.373, 52808.064 24/09/19,06:05:17,05,10,1, 11.9,1,1, 16.989, 10546.643, 432.371, 52808.082 24/09/19,06:05:17,06,10,1, 11.9,1,1, 16.989, 10546.621, 432.363, 52808.099 24/09/19,06:05:17,07,10,1, 11.9,1,1, 16.989, 10546.628, 432.361, 52808.065 24/09/19,06:05:17,08,10,1, 11.9,1,1, 16.989, 10546.604, 432.363, 52808.070 24/09/19,06:05:17,09,10,1, 11.9,1,1, 16.989, 10546.595, 432.372, 52808.011 24/09/19,06:05:17,10,10,1, 11.9,1,1, 16.989, 10546.604, 432.383, 52808.095 24/09/19,06:05:17,11,10,1, 11.9,1,1, 16.989, 10546.618, 432.383, 52808.051 24/09/19,06:05:17,12,10,1, 11.9,1,1, 16.989, 10546.621, 432.390, 52808.092 24/09/19,06:05:17,13,10,1, 11.9,1,1, 16.989, 10546.597, 432.363, 52808.132 24/09/19,06:05:17,14,10,1, 11.9,1,1, 16.989, 10546.593, 432.381, 52808.100 24/09/19,06:05:17,15,10,1, 11.9,1,1, 16.989, 10546.577, 432.371, 52808.086 24/09/19,06:05:17,16,10,1, 11.9,1,1, 16.989, 10546.588, 432.358, 52808.080 24/09/19,06:05:17,17,10,1, 11.9,1,1, 16.989, 10546.596, 432.357, 52808.048 24/09/19,06:05:17,18,10,1, 11.9,1,1, 16.989, 10546.597, 432.357, 52808.090 24/09/19,06:05:17,19,10,1, 11.9,1,1, 16.989, 10546.569, 432.367, 52808.082 24/09/19,06:05:18,00,09,1, 11.9,1,1, 16.987, 10546.561, 432.367, 52808.082 24/09/19,06:05:18,01,09,1, 11.9,1,1, 16.987, 10546.554, 432.362, 52808.052 24/09/19,06:05:18,02,09,1, 11.9,1,1, 16.987, 10546.539, 432.367, 52808.139 24/09/19,06:05:18,03,09,1, 11.9,1,1, 16.987, 10546.555, 432.351, 52808.075 24/09/19,06:05:18,04,09,1, 11.9,1,1, 16.987, 10546.558, 432.328, 52808.107 24/09/19,06:05:18,05,09,1, 11.9,1,1, 16.987, 10546.530, 432.361, 52808.112 24/09/19,06:05:18,06,09,1, 11.9,1,1, 16.987, 10546.528, 432.361, 52808.049 24/09/19,06:05:18,07,09,1, 11.9,1,1, 16.987, 10546.546, 432.368, 52808.126 24/09/19,06:05:18,08,09,1, 11.9,1,1, 16.987, 10546.539, 432.352, 52808.110 24/09/19,06:05:18,09,09,1, 11.9,1,1, 16.987, 10546.553, 432.363, 52808.099 24/09/19,06:05:18,10,09,1, 11.9,1,1, 16.987, 10546.542, 432.379, 52808.119 24/09/19,06:05:18,11,09,1, 11.9,1,1, 16.987, 10546.540, 432.370, 52808.070 24/09/19,06:05:18,12,09,1, 11.9,1,1, 16.987, 10546.517, 432.351, 52808.088 24/09/19,06:05:18,13,09,1, 11.9,1,1, 16.987, 10546.523, 432.359, 52808.158 24/09/19,06:05:18,14,09,1, 11.9,1,1, 16.987, 10546.518, 432.387, 52808.136 24/09/19,06:05:18,15,09,1, 11.9,1,1, 16.987, 10546.509, 432.382, 52808.195 24/09/19,06:05:18,16,09,1, 11.9,1,1, 16.987, 10546.482, 432.375, 52808.130 24/09/19,06:05:18,17,09,1, 11.9,1,1, 16.987, 10546.512, 432.391, 52808.068 24/09/19,06:05:18,18,09,1, 11.9,1,1, 16.987, 10546.501, 432.368, 52808.099 24/09/19,06:05:18,19,09,1, 11.9,1,1, 16.987, 10546.514, 432.372, 52808.171 24/09/19,06:05:19,00,09,1, 11.9,1,1, 16.985, 10546.511, 432.372, 52808.171 24/09/19,06:05:19,01,09,1, 11.9,1,1, 16.985, 10546.505, 432.385, 52808.201 24/09/19,06:05:19,02,09,1, 11.9,1,1, 16.985, 10546.477, 432.389, 52808.146 24/09/19,06:05:19,03,09,1, 11.9,1,1, 16.985, 10546.486, 432.391, 52808.178 24/09/19,06:05:19,04,09,1, 11.9,1,1, 16.985, 10546.486, 432.432, 52808.195 24/09/19,06:05:19,05,09,1, 11.9,1,1, 16.985, 10546.489, 432.411, 52808.214 24/09/19,06:05:19,06,09,1, 11.9,1,1, 16.985, 10546.487, 432.397, 52808.212 24/09/19,06:05:19,07,09,1, 11.9,1,1, 16.985, 10546.506, 432.388, 52808.155 24/09/19,06:05:19,08,09,1, 11.9,1,1, 16.985, 10546.487, 432.396, 52808.190 24/09/19,06:05:19,09,09,1, 11.9,1,1, 16.985, 10546.473, 432.428, 52808.217 24/09/19,06:05:19,10,09,1, 11.9,1,1, 16.985, 10546.459, 432.388, 52808.187 24/09/19,06:05:19,11,09,1, 11.9,1,1, 16.985, 10546.471, 432.407, 52808.193 24/09/19,06:05:19,12,09,1, 11.9,1,1, 16.985, 10546.470, 432.417, 52808.285 24/09/19,06:05:19,13,09,1, 11.9,1,1, 16.985, 10546.464, 432.380, 52808.222 24/09/19,06:05:19,14,09,1, 11.9,1,1, 16.985, 10546.444, 432.394, 52808.157 24/09/19,06:05:19,15,09,1, 11.9,1,1, 16.985, 10546.467, 432.393, 52808.210 24/09/19,06:05:19,16,09,1, 11.9,1,1, 16.985, 10546.461, 432.385, 52808.245 24/09/19,06:05:19,17,09,1, 11.9,1,1, 16.985, 10546.425, 432.385, 52808.262 24/09/19,06:05:19,18,09,1, 11.9,1,1, 16.985, 10546.436, 432.387, 52808.230 24/09/19,06:05:19,19,09,1, 11.9,1,1, 16.985, 10546.461, 432.402, 52808.210 24/09/19,06:05:20,00,08,1, 11.9,1,1, 16.985, 10546.461, 432.402, 52808.210 24/09/19,06:05:20,01,08,1, 11.9,1,1, 16.985, 10546.432, 432.380, 52808.222 24/09/19,06:05:20,02,08,1, 11.9,1,1, 16.985, 10546.425, 432.380, 52808.246 24/09/19,06:05:20,03,08,1, 11.9,1,1, 16.985, 10546.439, 432.385, 52808.287 24/09/19,06:05:20,04,08,1, 11.9,1,1, 16.985, 10546.431, 432.397, 52808.192 24/09/19,06:05:20,05,08,1, 11.9,1,1, 16.985, 10546.444, 432.387, 52808.226 24/09/19,06:05:20,06,08,1, 11.9,1,1, 16.985, 10546.415, 432.387, 52808.223 24/09/19,06:05:20,07,08,1, 11.9,1,1, 16.985, 10546.408, 432.378, 52808.214 24/09/19,06:05:20,08,08,1, 11.9,1,1, 16.985, 10546.416, 432.380, 52808.275 24/09/19,06:05:20,09,08,1, 11.9,1,1, 16.985, 10546.366, 432.378, 52808.285 24/09/19,06:05:20,10,08,1, 11.9,1,1, 16.985, 10546.389, 432.383, 52808.237 24/09/19,06:05:20,11,08,1, 11.9,1,1, 16.985, 10546.380, 432.356, 52808.186 24/09/19,06:05:20,12,08,1, 11.9,1,1, 16.985, 10546.391, 432.355, 52808.199 24/09/19,06:05:20,13,08,1, 11.9,1,1, 16.985, 10546.391, 432.353, 52808.197 24/09/19,06:05:20,14,08,1, 11.9,1,1, 16.985, 10546.368, 432.373, 52808.185 24/09/19,06:05:20,15,08,1, 11.9,1,1, 16.985, 10546.394, 432.367, 52808.225 24/09/19,06:05:20,16,08,1, 11.9,1,1, 16.985, 10546.366, 432.345, 52808.236 24/09/19,06:05:20,17,08,1, 11.9,1,1, 16.985, 10546.365, 432.361, 52808.234 24/09/19,06:05:20,18,08,1, 11.9,1,1, 16.985, 10546.376, 432.369, 52808.199 24/09/19,06:05:20,19,08,1, 11.9,1,1, 16.985, 10546.356, 432.362, 52808.188 24/09/19,06:05:21,00,08,1, 11.9,1,1, 16.988, 10546.353, 432.362, 52808.188 24/09/19,06:05:21,01,08,1, 11.9,1,1, 16.988, 10546.352, 432.359, 52808.226 24/09/19,06:05:21,02,08,1, 11.9,1,1, 16.988, 10546.357, 432.367, 52808.257 24/09/19,06:05:21,03,08,1, 11.9,1,1, 16.988, 10546.312, 432.372, 52808.252 24/09/19,06:05:21,04,08,1, 11.9,1,1, 16.988, 10546.352, 432.373, 52808.206 24/09/19,06:05:21,05,08,1, 11.9,1,1, 16.988, 10546.362, 432.393, 52808.225 24/09/19,06:05:21,06,08,1, 11.9,1,1, 16.988, 10546.358, 432.389, 52808.298 24/09/19,06:05:21,07,08,1, 11.9,1,1, 16.988, 10546.330, 432.380, 52808.250 24/09/19,06:05:21,08,08,1, 11.9,1,1, 16.988, 10546.336, 432.403, 52808.308 24/09/19,06:05:21,09,08,1, 11.9,1,1, 16.988, 10546.357, 432.387, 52808.207 24/09/19,06:05:21,10,08,1, 11.9,1,1, 16.988, 10546.323, 432.386, 52808.275 24/09/19,06:05:21,11,08,1, 11.9,1,1, 16.988, 10546.335, 432.398, 52808.344 24/09/19,06:05:21,12,08,1, 11.9,1,1, 16.988, 10546.344, 432.405, 52808.256 24/09/19,06:05:21,13,08,1, 11.9,1,1, 16.988, 10546.343, 432.400, 52808.249 24/09/19,06:05:21,14,08,1, 11.9,1,1, 16.988, 10546.318, 432.399, 52808.285 24/09/19,06:05:21,15,08,1, 11.9,1,1, 16.988, 10546.350, 432.401, 52808.287 24/09/19,06:05:21,16,08,1, 11.9,1,1, 16.988, 10546.302, 432.421, 52808.303 24/09/19,06:05:21,17,08,1, 11.9,1,1, 16.988, 10546.314, 432.409, 52808.271 24/09/19,06:05:21,18,08,1, 11.9,1,1, 16.988, 10546.326, 432.425, 52808.348 24/09/19,06:05:21,19,08,1, 11.9,1,1, 16.988, 10546.310, 432.386, 52808.222 24/09/19,06:05:22,00,08,1, 11.9,1,1, 16.989, 10546.303, 432.386, 52808.222 24/09/19,06:05:22,01,08,1, 11.9,1,1, 16.989, 10546.313, 432.405, 52808.320 24/09/19,06:05:22,02,08,1, 11.9,1,1, 16.989, 10546.301, 432.432, 52808.339 24/09/19,06:05:22,03,08,1, 11.9,1,1, 16.989, 10546.317, 432.409, 52808.266 24/09/19,06:05:22,04,08,1, 11.9,1,1, 16.989, 10546.292, 432.420, 52808.304 24/09/19,06:05:22,05,08,1, 11.9,1,1, 16.989, 10546.313, 432.420, 52808.229 24/09/19,06:05:22,06,08,1, 11.9,1,1, 16.989, 10546.288, 432.431, 52808.352 24/09/19,06:05:22,07,08,1, 11.9,1,1, 16.989, 10546.305, 432.439, 52808.261 24/09/19,06:05:22,08,08,1, 11.9,1,1, 16.989, 10546.256, 432.424, 52808.276 24/09/19,06:05:22,09,08,1, 11.9,1,1, 16.989, 10546.312, 432.438, 52808.304 24/09/19,06:05:22,10,08,1, 11.9,1,1, 16.989, 10546.289, 432.438, 52808.360 24/09/19,06:05:22,11,08,1, 11.9,1,1, 16.989, 10546.299, 432.454, 52808.272 24/09/19,06:05:22,12,08,1, 11.9,1,1, 16.989, 10546.262, 432.444, 52808.215 24/09/19,06:05:22,13,08,1, 11.9,1,1, 16.989, 10546.279, 432.447, 52808.279 24/09/19,06:05:22,14,08,1, 11.9,1,1, 16.989, 10546.242, 432.458, 52808.400 24/09/19,06:05:22,15,08,1, 11.9,1,1, 16.989, 10546.308, 432.450, 52808.247 24/09/19,06:05:22,16,08,1, 11.9,1,1, 16.989, 10546.283, 432.425, 52808.325 24/09/19,06:05:22,17,08,1, 11.9,1,1, 16.989, 10546.292, 432.435, 52808.261 24/09/19,06:05:22,18,08,1, 11.9,1,1, 16.989, 10546.261, 432.438, 52808.279 24/09/19,06:05:22,19,08,1, 11.9,1,1, 16.989, 10546.266, 432.441, 52808.286 24/09/19,06:05:23,00,08,1, 11.9,1,1, 16.983, 10546.261, 432.441, 52808.286 24/09/19,06:05:23,01,08,1, 11.9,1,1, 16.983, 10546.265, 432.464, 52808.358 24/09/19,06:05:23,02,08,1, 11.9,1,1, 16.983, 10546.259, 432.451, 52808.355 24/09/19,06:05:23,03,08,1, 11.9,1,1, 16.983, 10546.265, 432.468, 52808.297 24/09/19,06:05:23,04,08,1, 11.9,1,1, 16.983, 10546.246, 432.462, 52808.281 24/09/19,06:05:23,05,08,1, 11.9,1,1, 16.983, 10546.231, 432.468, 52808.341 24/09/19,06:05:23,06,08,1, 11.9,1,1, 16.983, 10546.233, 432.464, 52808.309 24/09/19,06:05:23,07,08,1, 11.9,1,1, 16.983, 10546.220, 432.477, 52808.291 24/09/19,06:05:23,08,08,1, 11.9,1,1, 16.983, 10546.238, 432.491, 52808.285 24/09/19,06:05:23,09,08,1, 11.9,1,1, 16.983, 10546.228, 432.470, 52808.281 24/09/19,06:05:23,10,08,1, 11.9,1,1, 16.983, 10546.218, 432.454, 52808.299 24/09/19,06:05:23,11,08,1, 11.9,1,1, 16.983, 10546.252, 432.448, 52808.324 24/09/19,06:05:23,12,08,1, 11.9,1,1, 16.983, 10546.230, 432.456, 52808.315 24/09/19,06:05:23,13,08,1, 11.9,1,1, 16.983, 10546.197, 432.468, 52808.334 24/09/19,06:05:23,14,08,1, 11.9,1,1, 16.983, 10546.200, 432.478, 52808.314 24/09/19,06:05:23,15,08,1, 11.9,1,1, 16.983, 10546.227, 432.472, 52808.307 24/09/19,06:05:23,16,08,1, 11.9,1,1, 16.983, 10546.227, 432.466, 52808.327 24/09/19,06:05:23,17,08,1, 11.9,1,1, 16.983, 10546.212, 432.486, 52808.323 24/09/19,06:05:23,18,08,1, 11.9,1,1, 16.983, 10546.189, 432.456, 52808.347 24/09/19,06:05:23,19,08,1, 11.9,1,1, 16.983, 10546.219, 432.484, 52808.340 24/09/19,06:05:24,00,09,1, 11.9,1,1, 16.987, 10546.211, 432.484, 52808.340 24/09/19,06:05:24,01,09,1, 11.9,1,1, 16.987, 10546.212, 432.497, 52808.385 24/09/19,06:05:24,02,09,1, 11.9,1,1, 16.987, 10546.176, 432.498, 52808.375 24/09/19,06:05:24,03,09,1, 11.9,1,1, 16.987, 10546.195, 432.495, 52808.381 24/09/19,06:05:24,04,09,1, 11.9,1,1, 16.987, 10546.193, 432.487, 52808.398 24/09/19,06:05:24,05,09,1, 11.9,1,1, 16.987, 10546.196, 432.499, 52808.384 24/09/19,06:05:24,06,09,1, 11.9,1,1, 16.987, 10546.220, 432.505, 52808.373 24/09/19,06:05:24,07,09,1, 11.9,1,1, 16.987, 10546.174, 432.490, 52808.308 24/09/19,06:05:24,08,09,1, 11.9,1,1, 16.987, 10546.192, 432.496, 52808.430 24/09/19,06:05:24,09,09,1, 11.9,1,1, 16.987, 10546.196, 432.493, 52808.380 24/09/19,06:05:24,10,09,1, 11.9,1,1, 16.987, 10546.176, 432.503, 52808.371 24/09/19,06:05:24,11,09,1, 11.9,1,1, 16.987, 10546.162, 432.489, 52808.375 24/09/19,06:05:24,12,09,1, 11.9,1,1, 16.987, 10546.178, 432.518, 52808.400 24/09/19,06:05:24,13,09,1, 11.9,1,1, 16.987, 10546.158, 432.531, 52808.550 24/09/19,06:05:24,14,09,1, 11.9,1,1, 16.987, 10546.153, 432.500, 52808.187 24/09/19,06:05:24,15,09,1, 11.9,1,1, 16.987, 10546.151, 432.522, 52808.537 24/09/19,06:05:24,16,09,1, 11.9,1,1, 16.987, 10546.137, 432.498, 52808.379 24/09/19,06:05:24,17,09,1, 11.9,1,1, 16.987, 10546.121, 432.521, 52808.460 24/09/19,06:05:24,18,09,1, 11.9,1,1, 16.987, 10546.160, 432.542, 52808.445 24/09/19,06:05:24,19,09,1, 11.9,1,1, 16.987, 10546.132, 432.517, 52808.415 24/09/19,06:05:25,00,09,1, 11.9,1,1, 16.989, 10546.128, 432.517, 52808.415 24/09/19,06:05:25,01,09,1, 11.9,1,1, 16.989, 10546.155, 432.521, 52808.465 24/09/19,06:05:25,02,09,1, 11.9,1,1, 16.989, 10546.136, 432.555, 52808.471 24/09/19,06:05:25,03,09,1, 11.9,1,1, 16.989, 10546.143, 432.554, 52808.433 24/09/19,06:05:25,04,09,1, 11.9,1,1, 16.989, 10546.138, 432.554, 52808.501 24/09/19,06:05:25,05,09,1, 11.9,1,1, 16.989, 10546.136, 432.526, 52808.404 24/09/19,06:05:25,06,09,1, 11.9,1,1, 16.989, 10546.142, 432.518, 52808.268 24/09/19,06:05:25,07,09,1, 11.9,1,1, 16.989, 10546.110, 432.516, 52808.401 24/09/19,06:05:25,08,09,1, 11.9,1,1, 16.989, 10546.110, 432.518, 52808.431 24/09/19,06:05:25,09,09,1, 11.9,1,1, 16.989, 10546.114, 432.528, 52808.467 24/09/19,06:05:25,10,09,1, 11.9,1,1, 16.989, 10546.124, 432.538, 52808.428 24/09/19,06:05:25,11,09,1, 11.9,1,1, 16.989, 10546.124, 432.498, 52808.397 24/09/19,06:05:25,12,09,1, 11.9,1,1, 16.989, 10546.089, 432.539, 52808.437 24/09/19,06:05:25,13,09,1, 11.9,1,1, 16.989, 10546.118, 432.540, 52808.486 24/09/19,06:05:25,14,09,1, 11.9,1,1, 16.989, 10546.080, 432.531, 52808.435 24/09/19,06:05:25,15,09,1, 11.9,1,1, 16.989, 10546.100, 432.537, 52808.439 24/09/19,06:05:25,16,09,1, 11.9,1,1, 16.989, 10546.103, 432.534, 52808.442 24/09/19,06:05:25,17,09,1, 11.9,1,1, 16.989, 10546.086, 432.529, 52808.492 24/09/19,06:05:25,18,09,1, 11.9,1,1, 16.989, 10546.095, 432.533, 52808.381 24/09/19,06:05:25,19,09,1, 11.9,1,1, 16.989, 10546.092, 432.518, 52808.391 24/09/19,06:05:26,00,08,1, 11.9,1,1, 16.987, 10546.086, 432.518, 52808.391 24/09/19,06:05:26,01,08,1, 11.9,1,1, 16.987, 10546.092, 432.543, 52808.399 24/09/19,06:05:26,02,08,1, 11.9,1,1, 16.987, 10546.070, 432.552, 52808.404 24/09/19,06:05:26,03,08,1, 11.9,1,1, 16.987, 10546.060, 432.561, 52808.432 24/09/19,06:05:26,04,08,1, 11.9,1,1, 16.987, 10546.065, 432.537, 52808.421 24/09/19,06:05:26,05,08,1, 11.9,1,1, 16.987, 10546.072, 432.569, 52808.417 24/09/19,06:05:26,06,08,1, 11.9,1,1, 16.987, 10546.069, 432.543, 52808.410 24/09/19,06:05:26,07,08,1, 11.9,1,1, 16.987, 10546.079, 432.558, 52808.455 24/09/19,06:05:26,08,08,1, 11.9,1,1, 16.987, 10546.046, 432.554, 52808.455 24/09/19,06:05:26,09,08,1, 11.9,1,1, 16.987, 10546.047, 432.557, 52808.479 24/09/19,06:05:26,10,08,1, 11.9,1,1, 16.987, 10546.047, 432.560, 52808.445 24/09/19,06:05:26,11,08,1, 11.9,1,1, 16.987, 10546.029, 432.588, 52808.415 24/09/19,06:05:26,12,08,1, 11.9,1,1, 16.987, 10546.059, 432.575, 52808.489 24/09/19,06:05:26,13,08,1, 11.9,1,1, 16.987, 10546.048, 432.611, 52808.472 24/09/19,06:05:26,14,08,1, 11.9,1,1, 16.987, 10546.078, 432.593, 52808.468 24/09/19,06:05:26,15,08,1, 11.9,1,1, 16.987, 10546.057, 432.591, 52808.470 24/09/19,06:05:26,16,08,1, 11.9,1,1, 16.987, 10546.082, 432.584, 52808.417 24/09/19,06:05:26,17,08,1, 11.9,1,1, 16.987, 10546.060, 432.593, 52808.486 24/09/19,06:05:26,18,08,1, 11.9,1,1, 16.987, 10546.089, 432.606, 52808.464 24/09/19,06:05:26,19,08,1, 11.9,1,1, 16.987, 10546.069, 432.623, 52808.451 24/09/19,06:05:27,00,09,1, 11.9,1,1, 16.986, 10546.069, 432.623, 52808.451 24/09/19,06:05:27,01,09,1, 11.9,1,1, 16.986, 10546.065, 432.640, 52808.474 24/09/19,06:05:27,02,09,1, 11.9,1,1, 16.986, 10546.068, 432.617, 52808.433 24/09/19,06:05:27,03,09,1, 11.9,1,1, 16.986, 10546.056, 432.649, 52808.474 24/09/19,06:05:27,04,09,1, 11.9,1,1, 16.986, 10546.094, 432.628, 52808.507 24/09/19,06:05:27,05,09,1, 11.9,1,1, 16.986, 10546.061, 432.642, 52808.487 24/09/19,06:05:27,06,09,1, 11.9,1,1, 16.986, 10546.060, 432.644, 52808.527 24/09/19,06:05:27,07,09,1, 11.9,1,1, 16.986, 10546.074, 432.639, 52808.515 24/09/19,06:05:27,08,09,1, 11.9,1,1, 16.986, 10546.051, 432.625, 52808.435 24/09/19,06:05:27,09,09,1, 11.9,1,1, 16.986, 10546.057, 432.647, 52808.530 24/09/19,06:05:27,10,09,1, 11.9,1,1, 16.986, 10546.040, 432.646, 52808.517 24/09/19,06:05:27,11,09,1, 11.9,1,1, 16.986, 10546.061, 432.647, 52808.535 24/09/19,06:05:27,12,09,1, 11.9,1,1, 16.986, 10546.059, 432.641, 52808.504 24/09/19,06:05:27,13,09,1, 11.9,1,1, 16.986, 10546.086, 432.678, 52808.532 24/09/19,06:05:27,14,09,1, 11.9,1,1, 16.986, 10546.087, 432.675, 52808.503 24/09/19,06:05:27,15,09,1, 11.9,1,1, 16.986, 10546.080, 432.662, 52808.510 24/09/19,06:05:27,16,09,1, 11.9,1,1, 16.986, 10546.090, 432.661, 52808.580 24/09/19,06:05:27,17,09,1, 11.9,1,1, 16.986, 10546.078, 432.683, 52808.557 24/09/19,06:05:27,18,09,1, 11.9,1,1, 16.986, 10546.089, 432.659, 52808.541 24/09/19,06:05:27,19,09,1, 11.9,1,1, 16.986, 10546.062, 432.664, 52808.554 24/09/19,06:05:28,00,09,1, 11.9,1,1, 16.984, 10546.061, 432.664, 52808.554 24/09/19,06:05:28,01,09,1, 11.9,1,1, 16.984, 10546.057, 432.674, 52808.551 24/09/19,06:05:28,02,09,1, 11.9,1,1, 16.984, 10546.071, 432.647, 52808.547 24/09/19,06:05:28,03,09,1, 11.9,1,1, 16.984, 10546.078, 432.660, 52808.518 24/09/19,06:05:28,04,09,1, 11.9,1,1, 16.984, 10546.079, 432.665, 52808.513 24/09/19,06:05:28,05,09,1, 11.9,1,1, 16.984, 10546.065, 432.663, 52808.564 24/09/19,06:05:28,06,09,1, 11.9,1,1, 16.984, 10546.076, 432.672, 52808.510 24/09/19,06:05:28,07,09,1, 11.9,1,1, 16.984, 10546.077, 432.674, 52808.567 24/09/19,06:05:28,08,09,1, 11.9,1,1, 16.984, 10546.061, 432.674, 52808.582 24/09/19,06:05:28,09,09,1, 11.9,1,1, 16.984, 10546.062, 432.659, 52808.565 24/09/19,06:05:28,10,09,1, 11.9,1,1, 16.984, 10546.074, 432.686, 52808.535 24/09/19,06:05:28,11,09,1, 11.9,1,1, 16.984, 10546.094, 432.673, 52808.515 24/09/19,06:05:28,12,09,1, 11.9,1,1, 16.984, 10546.074, 432.680, 52808.525 24/09/19,06:05:28,13,09,1, 11.9,1,1, 16.984, 10546.071, 432.670, 52808.505 24/09/19,06:05:28,14,09,1, 11.9,1,1, 16.984, 10546.077, 432.703, 52808.571 24/09/19,06:05:28,15,09,1, 11.9,1,1, 16.984, 10546.082, 432.693, 52808.571 24/09/19,06:05:28,16,09,1, 11.9,1,1, 16.984, 10546.101, 432.685, 52808.502 24/09/19,06:05:28,17,09,1, 11.9,1,1, 16.984, 10546.058, 432.692, 52808.481 24/09/19,06:05:28,18,09,1, 11.9,1,1, 16.984, 10546.080, 432.685, 52808.555 24/09/19,06:05:28,19,09,1, 11.9,1,1, 16.984, 10546.081, 432.708, 52808.488 24/09/19,06:05:29,00,09,1, 11.9,1,1, 16.989, 10546.077, 432.708, 52808.488 24/09/19,06:05:29,01,09,1, 11.9,1,1, 16.989, 10546.045, 432.700, 52808.516 24/09/19,06:05:29,02,09,1, 11.9,1,1, 16.989, 10546.097, 432.729, 52808.562 24/09/19,06:05:29,03,09,1, 11.9,1,1, 16.989, 10546.071, 432.707, 52808.519 24/09/19,06:05:29,04,09,1, 11.9,1,1, 16.989, 10546.093, 432.734, 52808.515 24/09/19,06:05:29,05,09,1, 11.9,1,1, 16.989, 10546.075, 432.721, 52808.583 24/09/19,06:05:29,06,09,1, 11.9,1,1, 16.989, 10546.084, 432.694, 52808.539 24/09/19,06:05:29,07,09,1, 11.9,1,1, 16.989, 10546.089, 432.718, 52808.529 24/09/19,06:05:29,08,09,1, 11.9,1,1, 16.989, 10546.102, 432.717, 52808.528 24/09/19,06:05:29,09,09,1, 11.9,1,1, 16.989, 10546.114, 432.714, 52808.521 24/09/19,06:05:29,10,09,1, 11.9,1,1, 16.989, 10546.106, 432.732, 52808.547 24/09/19,06:05:29,11,09,1, 11.9,1,1, 16.989, 10546.106, 432.717, 52808.550 24/09/19,06:05:29,12,09,1, 11.9,1,1, 16.989, 10546.086, 432.736, 52808.484 24/09/19,06:05:29,13,09,1, 11.9,1,1, 16.989, 10546.110, 432.726, 52808.499 24/09/19,06:05:29,14,09,1, 11.9,1,1, 16.989, 10546.101, 432.733, 52808.468 24/09/19,06:05:29,15,09,1, 11.9,1,1, 16.989, 10546.074, 432.726, 52808.551 24/09/19,06:05:29,16,09,1, 11.9,1,1, 16.989, 10546.105, 432.728, 52808.513 24/09/19,06:05:29,17,09,1, 11.9,1,1, 16.989, 10546.107, 432.738, 52808.612 24/09/19,06:05:29,18,09,1, 11.9,1,1, 16.989, 10546.123, 432.770, 52808.548 24/09/19,06:05:29,19,09,1, 11.9,1,1, 16.989, 10546.104, 432.769, 52808.563 24/09/19,06:05:30,00,10,1, 11.8,1,1, 16.989, 10546.103, 432.769, 52808.563 24/09/19,06:05:30,01,10,1, 11.8,1,1, 16.989, 10546.129, 432.769, 52808.575 24/09/19,06:05:30,02,10,1, 11.8,1,1, 16.989, 10546.127, 432.766, 52808.647 24/09/19,06:05:30,03,10,1, 11.8,1,1, 16.989, 10546.134, 432.776, 52808.553 24/09/19,06:05:30,04,10,1, 11.8,1,1, 16.989, 10546.146, 432.750, 52808.562 24/09/19,06:05:30,05,10,1, 11.8,1,1, 16.989, 10546.114, 432.775, 52808.577 24/09/19,06:05:30,06,10,1, 11.8,1,1, 16.989, 10546.112, 432.773, 52808.605 24/09/19,06:05:30,07,10,1, 11.8,1,1, 16.989, 10546.120, 432.772, 52808.627 24/09/19,06:05:30,08,10,1, 11.8,1,1, 16.989, 10546.133, 432.781, 52808.612 24/09/19,06:05:30,09,10,1, 11.8,1,1, 16.989, 10546.118, 432.795, 52808.640 24/09/19,06:05:30,10,10,1, 11.8,1,1, 16.989, 10546.152, 432.786, 52808.558 24/09/19,06:05:30,11,10,1, 11.8,1,1, 16.989, 10546.152, 432.778, 52808.584 24/09/19,06:05:30,12,10,1, 11.8,1,1, 16.989, 10546.151, 432.775, 52808.627 24/09/19,06:05:30,13,10,1, 11.8,1,1, 16.989, 10546.136, 432.782, 52808.615 24/09/19,06:05:30,14,10,1, 11.8,1,1, 16.989, 10546.125, 432.784, 52808.590 24/09/19,06:05:30,15,10,1, 11.8,1,1, 16.989, 10546.118, 432.795, 52808.542 24/09/19,06:05:30,16,10,1, 11.8,1,1, 16.989, 10546.134, 432.767, 52808.542 24/09/19,06:05:30,17,10,1, 11.8,1,1, 16.989, 10546.101, 432.779, 52808.630 24/09/19,06:05:30,18,10,1, 11.8,1,1, 16.989, 10546.141, 432.779, 52808.634 24/09/19,06:05:30,19,10,1, 11.8,1,1, 16.989, 10546.127, 432.807, 52808.677 24/09/19,06:05:31,00,08,1, 11.9,1,1, 16.987, 10546.119, 432.807, 52808.677 24/09/19,06:05:31,01,08,1, 11.9,1,1, 16.987, 10546.119, 432.804, 52808.587 24/09/19,06:05:31,02,08,1, 11.9,1,1, 16.987, 10546.146, 432.785, 52808.606 24/09/19,06:05:31,03,08,1, 11.9,1,1, 16.987, 10546.153, 432.795, 52808.550 24/09/19,06:05:31,04,08,1, 11.9,1,1, 16.987, 10546.142, 432.775, 52808.615 24/09/19,06:05:31,05,08,1, 11.9,1,1, 16.987, 10546.140, 432.804, 52808.603 24/09/19,06:05:31,06,08,1, 11.9,1,1, 16.987, 10546.122, 432.795, 52808.591 24/09/19,06:05:31,07,08,1, 11.9,1,1, 16.987, 10546.126, 432.784, 52808.559 24/09/19,06:05:31,08,08,1, 11.9,1,1, 16.987, 10546.167, 432.794, 52808.587 24/09/19,06:05:31,09,08,1, 11.9,1,1, 16.987, 10546.155, 432.790, 52808.627 24/09/19,06:05:31,10,08,1, 11.9,1,1, 16.987, 10546.165, 432.789, 52808.563 24/09/19,06:05:31,11,08,1, 11.9,1,1, 16.987, 10546.161, 432.803, 52808.663 24/09/19,06:05:31,12,08,1, 11.9,1,1, 16.987, 10546.161, 432.795, 52808.582 24/09/19,06:05:31,13,08,1, 11.9,1,1, 16.987, 10546.185, 432.808, 52808.590 24/09/19,06:05:31,14,08,1, 11.9,1,1, 16.987, 10546.172, 432.808, 52808.608 24/09/19,06:05:31,15,08,1, 11.9,1,1, 16.987, 10546.159, 432.806, 52808.723 24/09/19,06:05:31,16,08,1, 11.9,1,1, 16.987, 10546.200, 432.792, 52808.548 24/09/19,06:05:31,17,08,1, 11.9,1,1, 16.987, 10546.168, 432.804, 52808.587 24/09/19,06:05:31,18,08,1, 11.9,1,1, 16.987, 10546.177, 432.810, 52808.556 24/09/19,06:05:31,19,08,1, 11.9,1,1, 16.987, 10546.204, 432.836, 52808.570 24/09/19,06:05:32,00,07,1, 11.9,1,1, 16.986, 10546.203, 432.836, 52808.570 24/09/19,06:05:32,01,07,1, 11.9,1,1, 16.986, 10546.189, 432.823, 52808.616 24/09/19,06:05:32,02,07,1, 11.9,1,1, 16.986, 10546.222, 432.843, 52808.637 24/09/19,06:05:32,03,07,1, 11.9,1,1, 16.986, 10546.207, 432.852, 52808.659 24/09/19,06:05:32,04,07,1, 11.9,1,1, 16.986, 10546.198, 432.862, 52808.638 24/09/19,06:05:32,05,07,1, 11.9,1,1, 16.986, 10546.216, 432.850, 52808.621 24/09/19,06:05:32,06,07,1, 11.9,1,1, 16.986, 10546.208, 432.847, 52808.639 24/09/19,06:05:32,07,07,1, 11.9,1,1, 16.986, 10546.221, 432.851, 52808.593 24/09/19,06:05:32,08,07,1, 11.9,1,1, 16.986, 10546.228, 432.862, 52808.628 24/09/19,06:05:32,09,07,1, 11.9,1,1, 16.986, 10546.241, 432.881, 52808.606 24/09/19,06:05:32,10,07,1, 11.9,1,1, 16.986, 10546.248, 432.871, 52808.631 24/09/19,06:05:32,11,07,1, 11.9,1,1, 16.986, 10546.217, 432.881, 52808.619 24/09/19,06:05:32,12,07,1, 11.9,1,1, 16.986, 10546.249, 432.894, 52808.642 24/09/19,06:05:32,13,07,1, 11.9,1,1, 16.986, 10546.247, 432.876, 52808.628 24/09/19,06:05:32,14,07,1, 11.9,1,1, 16.986, 10546.256, 432.881, 52808.652 24/09/19,06:05:32,15,07,1, 11.9,1,1, 16.986, 10546.269, 432.854, 52808.599 24/09/19,06:05:32,16,07,1, 11.9,1,1, 16.986, 10546.261, 432.887, 52808.653 24/09/19,06:05:32,17,07,1, 11.9,1,1, 16.986, 10546.242, 432.874, 52808.646 24/09/19,06:05:32,18,07,1, 11.9,1,1, 16.986, 10546.277, 432.876, 52808.595 24/09/19,06:05:32,19,07,1, 11.9,1,1, 16.986, 10546.277, 432.889, 52808.663 24/09/19,06:05:33,00,08,1, 11.9,1,1, 16.985, 10546.269, 432.889, 52808.663 24/09/19,06:05:33,01,08,1, 11.9,1,1, 16.985, 10546.295, 432.890, 52808.677 24/09/19,06:05:33,02,08,1, 11.9,1,1, 16.985, 10546.298, 432.879, 52808.677 24/09/19,06:05:33,03,08,1, 11.9,1,1, 16.985, 10546.311, 432.880, 52808.656 24/09/19,06:05:33,04,08,1, 11.9,1,1, 16.985, 10546.300, 432.900, 52808.628 24/09/19,06:05:33,05,08,1, 11.9,1,1, 16.985, 10546.300, 432.884, 52808.691 24/09/19,06:05:33,06,08,1, 11.9,1,1, 16.985, 10546.322, 432.895, 52808.687 24/09/19,06:05:33,07,08,1, 11.9,1,1, 16.985, 10546.349, 432.864, 52808.631 24/09/19,06:05:33,08,08,1, 11.9,1,1, 16.985, 10546.335, 432.873, 52808.657 24/09/19,06:05:33,09,08,1, 11.9,1,1, 16.985, 10546.323, 432.881, 52808.639 24/09/19,06:05:33,10,08,1, 11.9,1,1, 16.985, 10546.332, 432.888, 52808.733 24/09/19,06:05:33,11,08,1, 11.9,1,1, 16.985, 10546.355, 432.889, 52808.701 24/09/19,06:05:33,12,08,1, 11.9,1,1, 16.985, 10546.322, 432.882, 52808.683 24/09/19,06:05:33,13,08,1, 11.9,1,1, 16.985, 10546.355, 432.903, 52808.699 24/09/19,06:05:33,14,08,1, 11.9,1,1, 16.985, 10546.356, 432.894, 52808.724 24/09/19,06:05:33,15,08,1, 11.9,1,1, 16.985, 10546.353, 432.921, 52808.689 24/09/19,06:05:33,16,08,1, 11.9,1,1, 16.985, 10546.361, 432.899, 52808.691 24/09/19,06:05:33,17,08,1, 11.9,1,1, 16.985, 10546.382, 432.886, 52808.670 24/09/19,06:05:33,18,08,1, 11.9,1,1, 16.985, 10546.371, 432.902, 52808.665 24/09/19,06:05:33,19,08,1, 11.9,1,1, 16.985, 10546.388, 432.910, 52808.669 24/09/19,06:05:34,00,10,1, 11.9,1,1, 16.983, 10546.386, 432.910, 52808.669 24/09/19,06:05:34,01,10,1, 11.9,1,1, 16.983, 10546.382, 432.893, 52808.726 24/09/19,06:05:34,02,10,1, 11.9,1,1, 16.983, 10546.380, 432.886, 52808.677 24/09/19,06:05:34,03,10,1, 11.9,1,1, 16.983, 10546.410, 432.911, 52808.697 24/09/19,06:05:34,04,10,1, 11.9,1,1, 16.983, 10546.426, 432.908, 52808.701 24/09/19,06:05:34,05,10,1, 11.9,1,1, 16.983, 10546.417, 432.901, 52808.657 24/09/19,06:05:34,06,10,1, 11.9,1,1, 16.983, 10546.420, 432.904, 52808.658 24/09/19,06:05:34,07,10,1, 11.9,1,1, 16.983, 10546.442, 432.902, 52808.704 24/09/19,06:05:34,08,10,1, 11.9,1,1, 16.983, 10546.419, 432.949, 52808.730 24/09/19,06:05:34,09,10,1, 11.9,1,1, 16.983, 10546.462, 432.919, 52808.662 24/09/19,06:05:34,10,10,1, 11.9,1,1, 16.983, 10546.456, 432.903, 52808.660 24/09/19,06:05:34,11,10,1, 11.9,1,1, 16.983, 10546.453, 432.939, 52808.693 24/09/19,06:05:34,12,10,1, 11.9,1,1, 16.983, 10546.472, 432.919, 52808.721 24/09/19,06:05:34,13,10,1, 11.9,1,1, 16.983, 10546.474, 432.935, 52808.730 24/09/19,06:05:34,14,10,1, 11.9,1,1, 16.983, 10546.489, 432.962, 52808.769 24/09/19,06:05:34,15,10,1, 11.9,1,1, 16.983, 10546.502, 432.936, 52808.753 24/09/19,06:05:34,16,10,1, 11.9,1,1, 16.983, 10546.503, 432.937, 52808.753 24/09/19,06:05:34,17,10,1, 11.9,1,1, 16.983, 10546.503, 432.940, 52808.746 24/09/19,06:05:34,18,10,1, 11.9,1,1, 16.983, 10546.547, 432.948, 52808.762 24/09/19,06:05:34,19,10,1, 11.9,1,1, 16.983, 10546.523, 432.939, 52808.759 24/09/19,06:05:35,00,09,1, 11.9,1,1, 16.988, 10546.520, 432.939, 52808.759 24/09/19,06:05:35,01,09,1, 11.9,1,1, 16.988, 10546.538, 432.952, 52808.732 24/09/19,06:05:35,02,09,1, 11.9,1,1, 16.988, 10546.529, 432.937, 52808.733 24/09/19,06:05:35,03,09,1, 11.9,1,1, 16.988, 10546.541, 432.958, 52808.765 24/09/19,06:05:35,04,09,1, 11.9,1,1, 16.988, 10546.574, 432.948, 52808.791 24/09/19,06:05:35,05,09,1, 11.9,1,1, 16.988, 10546.565, 432.960, 52808.794 24/09/19,06:05:35,06,09,1, 11.9,1,1, 16.988, 10546.585, 432.955, 52808.755 24/09/19,06:05:35,07,09,1, 11.9,1,1, 16.988, 10546.590, 432.968, 52808.777 24/09/19,06:05:35,08,09,1, 11.9,1,1, 16.988, 10546.606, 432.944, 52808.784 24/09/19,06:05:35,09,09,1, 11.9,1,1, 16.988, 10546.588, 432.967, 52808.774 24/09/19,06:05:35,10,09,1, 11.9,1,1, 16.988, 10546.613, 432.950, 52808.790 24/09/19,06:05:35,11,09,1, 11.9,1,1, 16.988, 10546.626, 432.970, 52808.699 24/09/19,06:05:35,12,09,1, 11.9,1,1, 16.988, 10546.620, 432.936, 52808.731 24/09/19,06:05:35,13,09,1, 11.9,1,1, 16.988, 10546.632, 432.934, 52808.778 24/09/19,06:05:35,14,09,1, 11.9,1,1, 16.988, 10546.649, 432.973, 52808.768 24/09/19,06:05:35,15,09,1, 11.9,1,1, 16.988, 10546.641, 432.937, 52808.762 24/09/19,06:05:35,16,09,1, 11.9,1,1, 16.988, 10546.640, 432.917, 52808.721 24/09/19,06:05:35,17,09,1, 11.9,1,1, 16.988, 10546.663, 432.961, 52808.775 24/09/19,06:05:35,18,09,1, 11.9,1,1, 16.988, 10546.664, 432.941, 52808.750 24/09/19,06:05:35,19,09,1, 11.9,1,1, 16.988, 10546.671, 432.949, 52808.748 24/09/19,06:05:36,00,09,1, 11.9,1,1, 16.991, 10546.670, 432.949, 52808.748 24/09/19,06:05:36,01,09,1, 11.9,1,1, 16.991, 10546.687, 432.926, 52808.804 24/09/19,06:05:36,02,09,1, 11.9,1,1, 16.991, 10546.691, 432.931, 52808.728 24/09/19,06:05:36,03,09,1, 11.9,1,1, 16.991, 10546.709, 432.933, 52808.728 24/09/19,06:05:36,04,09,1, 11.9,1,1, 16.991, 10546.721, 432.957, 52808.785 24/09/19,06:05:36,05,09,1, 11.9,1,1, 16.991, 10546.699, 432.934, 52808.751 24/09/19,06:05:36,06,09,1, 11.9,1,1, 16.991, 10546.722, 432.957, 52808.789 24/09/19,06:05:36,07,09,1, 11.9,1,1, 16.991, 10546.739, 432.924, 52808.771 24/09/19,06:05:36,08,09,1, 11.9,1,1, 16.991, 10546.729, 432.932, 52808.777 24/09/19,06:05:36,09,09,1, 11.9,1,1, 16.991, 10546.733, 432.940, 52808.763 24/09/19,06:05:36,10,09,1, 11.9,1,1, 16.991, 10546.779, 432.926, 52808.759 24/09/19,06:05:36,11,09,1, 11.9,1,1, 16.991, 10546.768, 432.944, 52808.782 24/09/19,06:05:36,12,09,1, 11.9,1,1, 16.991, 10546.779, 432.916, 52808.802 24/09/19,06:05:36,13,09,1, 11.9,1,1, 16.991, 10546.792, 432.914, 52808.798 24/09/19,06:05:36,14,09,1, 11.9,1,1, 16.991, 10546.790, 432.947, 52808.778 24/09/19,06:05:36,15,09,1, 11.9,1,1, 16.991, 10546.775, 432.945, 52808.741 24/09/19,06:05:36,16,09,1, 11.9,1,1, 16.991, 10546.779, 432.947, 52808.804 24/09/19,06:05:36,17,09,1, 11.9,1,1, 16.991, 10546.782, 432.946, 52808.846 24/09/19,06:05:36,18,09,1, 11.9,1,1, 16.991, 10546.794, 432.945, 52808.820 24/09/19,06:05:36,19,09,1, 11.9,1,1, 16.991, 10546.815, 432.947, 52808.761 24/09/19,06:05:37,00,10,1, 11.9,1,1, 16.987, 10546.812, 432.947, 52808.761 24/09/19,06:05:37,01,10,1, 11.9,1,1, 16.987, 10546.823, 432.933, 52808.774 24/09/19,06:05:37,02,10,1, 11.9,1,1, 16.987, 10546.831, 432.975, 52808.794 24/09/19,06:05:37,03,10,1, 11.9,1,1, 16.987, 10546.823, 432.954, 52808.795 24/09/19,06:05:37,04,10,1, 11.9,1,1, 16.987, 10546.840, 432.976, 52808.814 24/09/19,06:05:37,05,10,1, 11.9,1,1, 16.987, 10546.855, 432.936, 52808.782 24/09/19,06:05:37,06,10,1, 11.9,1,1, 16.987, 10546.859, 432.943, 52808.808 24/09/19,06:05:37,07,10,1, 11.9,1,1, 16.987, 10546.852, 432.932, 52808.825 24/09/19,06:05:37,08,10,1, 11.9,1,1, 16.987, 10546.864, 432.970, 52808.860 24/09/19,06:05:37,09,10,1, 11.9,1,1, 16.987, 10546.866, 432.964, 52808.875 24/09/19,06:05:37,10,10,1, 11.9,1,1, 16.987, 10546.901, 432.973, 52808.867 24/09/19,06:05:37,11,10,1, 11.9,1,1, 16.987, 10546.893, 432.963, 52808.857 24/09/19,06:05:37,12,10,1, 11.9,1,1, 16.987, 10546.915, 432.966, 52808.778 24/09/19,06:05:37,13,10,1, 11.9,1,1, 16.987, 10546.916, 432.977, 52808.833 24/09/19,06:05:37,14,10,1, 11.9,1,1, 16.987, 10546.909, 432.952, 52808.806 24/09/19,06:05:37,15,10,1, 11.9,1,1, 16.987, 10546.920, 432.964, 52808.803 24/09/19,06:05:37,16,10,1, 11.9,1,1, 16.987, 10546.934, 432.949, 52808.848 24/09/19,06:05:37,17,10,1, 11.9,1,1, 16.987, 10546.932, 432.942, 52808.903 24/09/19,06:05:37,18,10,1, 11.9,1,1, 16.987, 10546.953, 432.940, 52808.845 24/09/19,06:05:37,19,10,1, 11.9,1,1, 16.987, 10546.963, 432.936, 52808.806 24/09/19,06:05:38,00,10,1, 11.9,1,1, 16.990, 10546.962, 432.936, 52808.806 24/09/19,06:05:38,01,10,1, 11.9,1,1, 16.990, 10546.982, 432.926, 52808.894 24/09/19,06:05:38,02,10,1, 11.9,1,1, 16.990, 10546.959, 432.912, 52808.845 24/09/19,06:05:38,03,10,1, 11.9,1,1, 16.990, 10546.989, 432.926, 52808.838 24/09/19,06:05:38,04,10,1, 11.9,1,1, 16.990, 10546.998, 432.919, 52808.845 24/09/19,06:05:38,05,10,1, 11.9,1,1, 16.990, 10547.021, 432.930, 52808.851 24/09/19,06:05:38,06,10,1, 11.9,1,1, 16.990, 10547.015, 432.923, 52808.870 24/09/19,06:05:38,07,10,1, 11.9,1,1, 16.990, 10546.995, 432.933, 52808.941 24/09/19,06:05:38,08,10,1, 11.9,1,1, 16.990, 10547.011, 432.925, 52808.844 24/09/19,06:05:38,09,10,1, 11.9,1,1, 16.990, 10547.016, 432.915, 52808.901 24/09/19,06:05:38,10,10,1, 11.9,1,1, 16.990, 10547.022, 432.907, 52808.825 24/09/19,06:05:38,11,10,1, 11.9,1,1, 16.990, 10547.048, 432.907, 52808.848 24/09/19,06:05:38,12,10,1, 11.9,1,1, 16.990, 10547.050, 432.910, 52808.899 24/09/19,06:05:38,13,10,1, 11.9,1,1, 16.990, 10547.058, 432.890, 52808.861 24/09/19,06:05:38,14,10,1, 11.9,1,1, 16.990, 10547.065, 432.890, 52808.898 24/09/19,06:05:38,15,10,1, 11.9,1,1, 16.990, 10547.060, 432.914, 52808.887 24/09/19,06:05:38,16,10,1, 11.9,1,1, 16.990, 10547.070, 432.886, 52808.837 24/09/19,06:05:38,17,10,1, 11.9,1,1, 16.990, 10547.072, 432.906, 52808.905 24/09/19,06:05:38,18,10,1, 11.9,1,1, 16.990, 10547.079, 432.891, 52808.864 24/09/19,06:05:38,19,10,1, 11.9,1,1, 16.990, 10547.091, 432.902, 52808.833 24/09/19,06:05:39,00,08,1, 11.9,1,1, 16.988, 10547.087, 432.902, 52808.833 24/09/19,06:05:39,01,08,1, 11.9,1,1, 16.988, 10547.125, 432.892, 52808.827 24/09/19,06:05:39,02,08,1, 11.9,1,1, 16.988, 10547.102, 432.901, 52808.921 24/09/19,06:05:39,03,08,1, 11.9,1,1, 16.988, 10547.119, 432.910, 52808.876 24/09/19,06:05:39,04,08,1, 11.9,1,1, 16.988, 10547.133, 432.875, 52808.861 24/09/19,06:05:39,05,08,1, 11.9,1,1, 16.988, 10547.135, 432.891, 52808.811 24/09/19,06:05:39,06,08,1, 11.9,1,1, 16.988, 10547.131, 432.877, 52808.807 24/09/19,06:05:39,07,08,1, 11.9,1,1, 16.988, 10547.127, 432.885, 52808.850 24/09/19,06:05:39,08,08,1, 11.9,1,1, 16.988, 10547.160, 432.879, 52808.806 24/09/19,06:05:39,09,08,1, 11.9,1,1, 16.988, 10547.147, 432.874, 52808.880 24/09/19,06:05:39,10,08,1, 11.9,1,1, 16.988, 10547.149, 432.911, 52808.869 24/09/19,06:05:39,11,08,1, 11.9,1,1, 16.988, 10547.178, 432.886, 52808.914 24/09/19,06:05:39,12,08,1, 11.9,1,1, 16.988, 10547.177, 432.864, 52808.877 24/09/19,06:05:39,13,08,1, 11.9,1,1, 16.988, 10547.200, 432.891, 52808.865 24/09/19,06:05:39,14,08,1, 11.9,1,1, 16.988, 10547.208, 432.911, 52808.911 24/09/19,06:05:39,15,08,1, 11.9,1,1, 16.988, 10547.196, 432.894, 52808.918 24/09/19,06:05:39,16,08,1, 11.9,1,1, 16.988, 10547.208, 432.885, 52808.957 24/09/19,06:05:39,17,08,1, 11.9,1,1, 16.988, 10547.212, 432.887, 52808.903 24/09/19,06:05:39,18,08,1, 11.9,1,1, 16.988, 10547.238, 432.898, 52808.884 24/09/19,06:05:39,19,08,1, 11.9,1,1, 16.988, 10547.236, 432.904, 52808.888 24/09/19,06:05:40,00,08,1, 11.9,1,1, 16.988, 10547.229, 432.904, 52808.888 24/09/19,06:05:40,01,08,1, 11.9,1,1, 16.988, 10547.231, 432.878, 52808.918 24/09/19,06:05:40,02,08,1, 11.9,1,1, 16.988, 10547.263, 432.888, 52808.971 24/09/19,06:05:40,03,08,1, 11.9,1,1, 16.988, 10547.253, 432.870, 52808.934 24/09/19,06:05:40,04,08,1, 11.9,1,1, 16.988, 10547.261, 432.883, 52808.933 24/09/19,06:05:40,05,08,1, 11.9,1,1, 16.988, 10547.268, 432.892, 52808.974 24/09/19,06:05:40,06,08,1, 11.9,1,1, 16.988, 10547.300, 432.877, 52808.974 24/09/19,06:05:40,07,08,1, 11.9,1,1, 16.988, 10547.290, 432.873, 52808.958 24/09/19,06:05:40,08,08,1, 11.9,1,1, 16.988, 10547.308, 432.857, 52808.956 24/09/19,06:05:40,09,08,1, 11.9,1,1, 16.988, 10547.333, 432.864, 52808.921 24/09/19,06:05:40,10,08,1, 11.9,1,1, 16.988, 10547.317, 432.872, 52808.941 24/09/19,06:05:40,11,08,1, 11.9,1,1, 16.988, 10547.327, 432.877, 52808.972 24/09/19,06:05:40,12,08,1, 11.9,1,1, 16.988, 10547.307, 432.883, 52809.050 24/09/19,06:05:40,13,08,1, 11.9,1,1, 16.988, 10547.337, 432.855, 52808.992 24/09/19,06:05:40,14,08,1, 11.9,1,1, 16.988, 10547.350, 432.852, 52808.977 24/09/19,06:05:40,15,08,1, 11.9,1,1, 16.988, 10547.364, 432.853, 52809.016 24/09/19,06:05:40,16,08,1, 11.9,1,1, 16.988, 10547.358, 432.843, 52808.973 24/09/19,06:05:40,17,08,1, 11.9,1,1, 16.988, 10547.357, 432.845, 52809.021 24/09/19,06:05:40,18,08,1, 11.9,1,1, 16.988, 10547.347, 432.840, 52809.005 24/09/19,06:05:40,19,08,1, 11.9,1,1, 16.988, 10547.387, 432.850, 52809.027 24/09/19,06:05:41,00,09,1, 12.0,1,1, 16.987, 10547.379, 432.850, 52809.027 24/09/19,06:05:41,01,09,1, 12.0,1,1, 16.987, 10547.408, 432.844, 52809.004 24/09/19,06:05:41,02,09,1, 12.0,1,1, 16.987, 10547.430, 432.822, 52809.020 24/09/19,06:05:41,03,09,1, 12.0,1,1, 16.987, 10547.429, 432.797, 52808.990 24/09/19,06:05:41,04,09,1, 12.0,1,1, 16.987, 10547.406, 432.814, 52809.035 24/09/19,06:05:41,05,09,1, 12.0,1,1, 16.987, 10547.443, 432.826, 52808.970 24/09/19,06:05:41,06,09,1, 12.0,1,1, 16.987, 10547.437, 432.831, 52809.046 24/09/19,06:05:41,07,09,1, 12.0,1,1, 16.987, 10547.439, 432.821, 52809.018 24/09/19,06:05:41,08,09,1, 12.0,1,1, 16.987, 10547.452, 432.816, 52809.008 24/09/19,06:05:41,09,09,1, 12.0,1,1, 16.987, 10547.457, 432.801, 52808.975 24/09/19,06:05:41,10,09,1, 12.0,1,1, 16.987, 10547.464, 432.783, 52809.002 24/09/19,06:05:41,11,09,1, 12.0,1,1, 16.987, 10547.465, 432.794, 52808.998 24/09/19,06:05:41,12,09,1, 12.0,1,1, 16.987, 10547.437, 432.783, 52809.007 24/09/19,06:05:41,13,09,1, 12.0,1,1, 16.987, 10547.494, 432.794, 52808.986 24/09/19,06:05:41,14,09,1, 12.0,1,1, 16.987, 10547.466, 432.762, 52808.986 24/09/19,06:05:41,15,09,1, 12.0,1,1, 16.987, 10547.473, 432.777, 52808.976 24/09/19,06:05:41,16,09,1, 12.0,1,1, 16.987, 10547.491, 432.768, 52809.017 24/09/19,06:05:41,17,09,1, 12.0,1,1, 16.987, 10547.514, 432.781, 52808.970 24/09/19,06:05:41,18,09,1, 12.0,1,1, 16.987, 10547.478, 432.777, 52808.974 24/09/19,06:05:41,19,09,1, 12.0,1,1, 16.987, 10547.502, 432.774, 52808.986 24/09/19,06:05:42,00,10,1, 11.8,1,1, 16.991, 10547.496, 432.774, 52808.986 24/09/19,06:05:42,01,10,1, 11.8,1,1, 16.991, 10547.503, 432.827, 52809.034 24/09/19,06:05:42,02,10,1, 11.8,1,1, 16.991, 10547.558, 432.766, 52809.051 24/09/19,06:05:42,03,10,1, 11.8,1,1, 16.991, 10547.564, 432.767, 52809.032 24/09/19,06:05:42,04,10,1, 11.8,1,1, 16.991, 10547.544, 432.766, 52808.990 24/09/19,06:05:42,05,10,1, 11.8,1,1, 16.991, 10547.553, 432.765, 52809.019 24/09/19,06:05:42,06,10,1, 11.8,1,1, 16.991, 10547.555, 432.772, 52809.047 24/09/19,06:05:42,07,10,1, 11.8,1,1, 16.991, 10547.598, 432.777, 52808.991 24/09/19,06:05:42,08,10,1, 11.8,1,1, 16.991, 10547.583, 432.740, 52809.053 24/09/19,06:05:42,09,10,1, 11.8,1,1, 16.991, 10547.605, 432.749, 52808.985 24/09/19,06:05:42,10,10,1, 11.8,1,1, 16.991, 10547.595, 432.760, 52809.064 24/09/19,06:05:42,11,10,1, 11.8,1,1, 16.991, 10547.605, 432.764, 52809.064 24/09/19,06:05:42,12,10,1, 11.8,1,1, 16.991, 10547.609, 432.780, 52809.044 24/09/19,06:05:42,13,10,1, 11.8,1,1, 16.991, 10547.599, 432.766, 52808.966 24/09/19,06:05:42,14,10,1, 11.8,1,1, 16.991, 10547.609, 432.777, 52808.964 24/09/19,06:05:42,15,10,1, 11.8,1,1, 16.991, 10547.641, 432.769, 52809.038 24/09/19,06:05:42,16,10,1, 11.8,1,1, 16.991, 10547.616, 432.769, 52809.073 24/09/19,06:05:42,17,10,1, 11.8,1,1, 16.991, 10547.620, 432.768, 52809.154 24/09/19,06:05:42,18,10,1, 11.8,1,1, 16.991, 10547.625, 432.733, 52809.068 24/09/19,06:05:42,19,10,1, 11.8,1,1, 16.991, 10547.641, 432.747, 52809.092 24/09/19,06:05:43,00,10,1, 11.9,1,1, 16.985, 10547.638, 432.747, 52809.092 24/09/19,06:05:43,01,10,1, 11.9,1,1, 16.985, 10547.684, 432.754, 52809.115 24/09/19,06:05:43,02,10,1, 11.9,1,1, 16.985, 10547.664, 432.760, 52809.136 24/09/19,06:05:43,03,10,1, 11.9,1,1, 16.985, 10547.629, 432.748, 52809.110 24/09/19,06:05:43,04,10,1, 11.9,1,1, 16.985, 10547.684, 432.771, 52809.087 24/09/19,06:05:43,05,10,1, 11.9,1,1, 16.985, 10547.678, 432.736, 52809.085 24/09/19,06:05:43,06,10,1, 11.9,1,1, 16.985, 10547.691, 432.763, 52809.127 24/09/19,06:05:43,07,10,1, 11.9,1,1, 16.985, 10547.695, 432.755, 52809.096 24/09/19,06:05:43,08,10,1, 11.9,1,1, 16.985, 10547.703, 432.746, 52809.137 24/09/19,06:05:43,09,10,1, 11.9,1,1, 16.985, 10547.681, 432.738, 52809.095 24/09/19,06:05:43,10,10,1, 11.9,1,1, 16.985, 10547.707, 432.754, 52809.121 24/09/19,06:05:43,11,10,1, 11.9,1,1, 16.985, 10547.704, 432.722, 52809.138 24/09/19,06:05:43,12,10,1, 11.9,1,1, 16.985, 10547.703, 432.739, 52809.149 24/09/19,06:05:43,13,10,1, 11.9,1,1, 16.985, 10547.708, 432.739, 52809.119 24/09/19,06:05:43,14,10,1, 11.9,1,1, 16.985, 10547.724, 432.733, 52809.159 24/09/19,06:05:43,15,10,1, 11.9,1,1, 16.985, 10547.689, 432.736, 52809.091 24/09/19,06:05:43,16,10,1, 11.9,1,1, 16.985, 10547.742, 432.707, 52809.098 24/09/19,06:05:43,17,10,1, 11.9,1,1, 16.985, 10547.761, 432.693, 52809.090 24/09/19,06:05:43,18,10,1, 11.9,1,1, 16.985, 10547.733, 432.728, 52809.157 24/09/19,06:05:43,19,10,1, 11.9,1,1, 16.985, 10547.742, 432.699, 52809.131 24/09/19,06:05:44,00,10,1, 12.0,1,1, 16.987, 10547.738, 432.699, 52809.131 24/09/19,06:05:44,01,10,1, 12.0,1,1, 16.987, 10547.747, 432.704, 52809.154 24/09/19,06:05:44,02,10,1, 12.0,1,1, 16.987, 10547.754, 432.706, 52809.128 24/09/19,06:05:44,03,10,1, 12.0,1,1, 16.987, 10547.743, 432.674, 52809.136 24/09/19,06:05:44,04,10,1, 12.0,1,1, 16.987, 10547.771, 432.683, 52809.169 24/09/19,06:05:44,05,10,1, 12.0,1,1, 16.987, 10547.768, 432.682, 52809.127 24/09/19,06:05:44,06,10,1, 12.0,1,1, 16.987, 10547.768, 432.690, 52809.165 24/09/19,06:05:44,07,10,1, 12.0,1,1, 16.987, 10547.773, 432.679, 52809.143 24/09/19,06:05:44,08,10,1, 12.0,1,1, 16.987, 10547.777, 432.694, 52809.151 24/09/19,06:05:44,09,10,1, 12.0,1,1, 16.987, 10547.766, 432.673, 52809.115 24/09/19,06:05:44,10,10,1, 12.0,1,1, 16.987, 10547.792, 432.701, 52809.202 24/09/19,06:05:44,11,10,1, 12.0,1,1, 16.987, 10547.766, 432.664, 52809.208 24/09/19,06:05:44,12,10,1, 12.0,1,1, 16.987, 10547.809, 432.673, 52809.137 24/09/19,06:05:44,13,10,1, 12.0,1,1, 16.987, 10547.807, 432.657, 52809.201 24/09/19,06:05:44,14,10,1, 12.0,1,1, 16.987, 10547.809, 432.659, 52809.118 24/09/19,06:05:44,15,10,1, 12.0,1,1, 16.987, 10547.822, 432.658, 52809.191 24/09/19,06:05:44,16,10,1, 12.0,1,1, 16.987, 10547.822, 432.651, 52809.166 24/09/19,06:05:44,17,10,1, 12.0,1,1, 16.987, 10547.827, 432.638, 52809.272 24/09/19,06:05:44,18,10,1, 12.0,1,1, 16.987, 10547.831, 432.632, 52809.134 24/09/19,06:05:44,19,10,1, 12.0,1,1, 16.987, 10547.858, 432.629, 52809.189 24/09/19,06:05:45,00,09,1, 11.9,1,1, 16.985, 10547.855, 432.629, 52809.189 24/09/19,06:05:45,01,09,1, 11.9,1,1, 16.985, 10547.867, 432.668, 52809.194 24/09/19,06:05:45,02,09,1, 11.9,1,1, 16.985, 10547.839, 432.655, 52809.202 24/09/19,06:05:45,03,09,1, 11.9,1,1, 16.985, 10547.838, 432.646, 52809.171 24/09/19,06:05:45,04,09,1, 11.9,1,1, 16.985, 10547.881, 432.639, 52809.144 24/09/19,06:05:45,05,09,1, 11.9,1,1, 16.985, 10547.872, 432.625, 52809.167 24/09/19,06:05:45,06,09,1, 11.9,1,1, 16.985, 10547.864, 432.616, 52809.167 24/09/19,06:05:45,07,09,1, 11.9,1,1, 16.985, 10547.876, 432.633, 52809.252 24/09/19,06:05:45,08,09,1, 11.9,1,1, 16.985, 10547.873, 432.635, 52809.168 24/09/19,06:05:45,09,09,1, 11.9,1,1, 16.985, 10547.900, 432.620, 52809.181 24/09/19,06:05:45,10,09,1, 11.9,1,1, 16.985, 10547.900, 432.593, 52809.159 24/09/19,06:05:45,11,09,1, 11.9,1,1, 16.985, 10547.901, 432.633, 52809.228 24/09/19,06:05:45,12,09,1, 11.9,1,1, 16.985, 10547.905, 432.622, 52809.213 24/09/19,06:05:45,13,09,1, 11.9,1,1, 16.985, 10547.905, 432.633, 52809.232 24/09/19,06:05:45,14,09,1, 11.9,1,1, 16.985, 10547.910, 432.619, 52809.193 24/09/19,06:05:45,15,09,1, 11.9,1,1, 16.985, 10547.906, 432.643, 52809.223 24/09/19,06:05:45,16,09,1, 11.9,1,1, 16.985, 10547.925, 432.604, 52809.275 24/09/19,06:05:45,17,09,1, 11.9,1,1, 16.985, 10547.915, 432.653, 52809.221 24/09/19,06:05:45,18,09,1, 11.9,1,1, 16.985, 10547.908, 432.619, 52809.245 24/09/19,06:05:45,19,09,1, 11.9,1,1, 16.985, 10547.937, 432.629, 52809.217 24/09/19,06:05:46,00,08,1, 11.9,1,1, 16.987, 10547.930, 432.629, 52809.217 24/09/19,06:05:46,01,08,1, 11.9,1,1, 16.987, 10547.931, 432.588, 52809.259 24/09/19,06:05:46,02,08,1, 11.9,1,1, 16.987, 10547.921, 432.587, 52809.212 24/09/19,06:05:46,03,08,1, 11.9,1,1, 16.987, 10547.923, 432.596, 52809.248 24/09/19,06:05:46,04,08,1, 11.9,1,1, 16.987, 10547.955, 432.584, 52809.251 24/09/19,06:05:46,05,08,1, 11.9,1,1, 16.987, 10547.957, 432.587, 52809.282 24/09/19,06:05:46,06,08,1, 11.9,1,1, 16.987, 10547.937, 432.593, 52809.304 24/09/19,06:05:46,07,08,1, 11.9,1,1, 16.987, 10547.942, 432.568, 52809.233 24/09/19,06:05:46,08,08,1, 11.9,1,1, 16.987, 10547.960, 432.598, 52809.201 24/09/19,06:05:46,09,08,1, 11.9,1,1, 16.987, 10547.965, 432.578, 52809.199 24/09/19,06:05:46,10,08,1, 11.9,1,1, 16.987, 10547.963, 432.597, 52809.299 24/09/19,06:05:46,11,08,1, 11.9,1,1, 16.987, 10547.968, 432.588, 52809.274 24/09/19,06:05:46,12,08,1, 11.9,1,1, 16.987, 10547.970, 432.577, 52809.254 24/09/19,06:05:46,13,08,1, 11.9,1,1, 16.987, 10547.969, 432.569, 52809.256 24/09/19,06:05:46,14,08,1, 11.9,1,1, 16.987, 10548.001, 432.549, 52809.265 24/09/19,06:05:46,15,08,1, 11.9,1,1, 16.987, 10548.007, 432.573, 52809.243 24/09/19,06:05:46,16,08,1, 11.9,1,1, 16.987, 10547.998, 432.586, 52809.309 24/09/19,06:05:46,17,08,1, 11.9,1,1, 16.987, 10548.006, 432.554, 52809.321 24/09/19,06:05:46,18,08,1, 11.9,1,1, 16.987, 10548.013, 432.570, 52809.312 24/09/19,06:05:46,19,08,1, 11.9,1,1, 16.987, 10548.014, 432.551, 52809.271 24/09/19,06:05:47,00,09,1, 11.9,1,1, 16.993, 10548.013, 432.551, 52809.271 24/09/19,06:05:47,01,09,1, 11.9,1,1, 16.993, 10548.036, 432.543, 52809.311 24/09/19,06:05:47,02,09,1, 11.9,1,1, 16.993, 10548.041, 432.557, 52809.287 24/09/19,06:05:47,03,09,1, 11.9,1,1, 16.993, 10548.025, 432.534, 52809.264 24/09/19,06:05:47,04,09,1, 11.9,1,1, 16.993, 10548.036, 432.524, 52809.280 24/09/19,06:05:47,05,09,1, 11.9,1,1, 16.993, 10548.039, 432.521, 52809.268 24/09/19,06:05:47,06,09,1, 11.9,1,1, 16.993, 10548.035, 432.550, 52809.300 24/09/19,06:05:47,07,09,1, 11.9,1,1, 16.993, 10548.044, 432.529, 52809.255 24/09/19,06:05:47,08,09,1, 11.9,1,1, 16.993, 10548.036, 432.556, 52809.371 24/09/19,06:05:47,09,09,1, 11.9,1,1, 16.993, 10548.036, 432.526, 52809.321 24/09/19,06:05:47,10,09,1, 11.9,1,1, 16.993, 10548.063, 432.479, 52809.299 24/09/19,06:05:47,11,09,1, 11.9,1,1, 16.993, 10548.057, 432.496, 52809.281 24/09/19,06:05:47,12,09,1, 11.9,1,1, 16.993, 10548.049, 432.512, 52809.350 24/09/19,06:05:47,13,09,1, 11.9,1,1, 16.993, 10548.043, 432.500, 52809.339 24/09/19,06:05:47,14,09,1, 11.9,1,1, 16.993, 10548.039, 432.502, 52809.317 24/09/19,06:05:47,15,09,1, 11.9,1,1, 16.993, 10548.033, 432.509, 52809.314 24/09/19,06:05:47,16,09,1, 11.9,1,1, 16.993, 10548.054, 432.480, 52809.305 24/09/19,06:05:47,17,09,1, 11.9,1,1, 16.993, 10548.060, 432.509, 52809.362 24/09/19,06:05:47,18,09,1, 11.9,1,1, 16.993, 10548.069, 432.476, 52809.334 24/09/19,06:05:47,19,09,1, 11.9,1,1, 16.993, 10548.069, 432.484, 52809.322 24/09/19,06:05:48,00,09,1, 11.8,1,1, 16.991, 10548.064, 432.484, 52809.322 24/09/19,06:05:48,01,09,1, 11.8,1,1, 16.991, 10548.070, 432.485, 52809.328 24/09/19,06:05:48,02,09,1, 11.8,1,1, 16.991, 10548.073, 432.456, 52809.339 24/09/19,06:05:48,03,09,1, 11.8,1,1, 16.991, 10548.105, 432.449, 52809.304 24/09/19,06:05:48,04,09,1, 11.8,1,1, 16.991, 10548.070, 432.490, 52809.414 24/09/19,06:05:48,05,09,1, 11.8,1,1, 16.991, 10548.080, 432.475, 52809.437 24/09/19,06:05:48,06,09,1, 11.8,1,1, 16.991, 10548.084, 432.462, 52809.287 24/09/19,06:05:48,07,09,1, 11.8,1,1, 16.991, 10548.089, 432.466, 52809.362 24/09/19,06:05:48,08,09,1, 11.8,1,1, 16.991, 10548.113, 432.458, 52809.306 24/09/19,06:05:48,09,09,1, 11.8,1,1, 16.991, 10548.130, 432.449, 52809.378 24/09/19,06:05:48,10,09,1, 11.8,1,1, 16.991, 10548.094, 432.449, 52809.361 24/09/19,06:05:48,11,09,1, 11.8,1,1, 16.991, 10548.095, 432.444, 52809.382 24/09/19,06:05:48,12,09,1, 11.8,1,1, 16.991, 10548.092, 432.449, 52809.410 24/09/19,06:05:48,13,09,1, 11.8,1,1, 16.991, 10548.094, 432.452, 52809.406 24/09/19,06:05:48,14,09,1, 11.8,1,1, 16.991, 10548.104, 432.445, 52809.372 24/09/19,06:05:48,15,09,1, 11.8,1,1, 16.991, 10548.112, 432.440, 52809.381 24/09/19,06:05:48,16,09,1, 11.8,1,1, 16.991, 10548.101, 432.448, 52809.372 24/09/19,06:05:48,17,09,1, 11.8,1,1, 16.991, 10548.097, 432.427, 52809.392 24/09/19,06:05:48,18,09,1, 11.8,1,1, 16.991, 10548.108, 432.436, 52809.444 24/09/19,06:05:48,19,09,1, 11.8,1,1, 16.991, 10548.098, 432.443, 52809.438 24/09/19,06:05:49,00,08,1, 11.9,1,1, 16.989, 10548.097, 432.443, 52809.438 24/09/19,06:05:49,01,08,1, 11.9,1,1, 16.989, 10548.137, 432.399, 52809.445 24/09/19,06:05:49,02,08,1, 11.9,1,1, 16.989, 10548.110, 432.432, 52809.439 24/09/19,06:05:49,03,08,1, 11.9,1,1, 16.989, 10548.126, 432.407, 52809.440 24/09/19,06:05:49,04,08,1, 11.9,1,1, 16.989, 10548.104, 432.421, 52809.457 24/09/19,06:05:49,05,08,1, 11.9,1,1, 16.989, 10548.108, 432.416, 52809.432 24/09/19,06:05:49,06,08,1, 11.9,1,1, 16.989, 10548.126, 432.447, 52809.483 24/09/19,06:05:49,07,08,1, 11.9,1,1, 16.989, 10548.134, 432.378, 52809.513 24/09/19,06:05:49,08,08,1, 11.9,1,1, 16.989, 10548.146, 432.394, 52809.417 24/09/19,06:05:49,09,08,1, 11.9,1,1, 16.989, 10548.129, 432.391, 52809.384 24/09/19,06:05:49,10,08,1, 11.9,1,1, 16.989, 10548.139, 432.400, 52809.399 24/09/19,06:05:49,11,08,1, 11.9,1,1, 16.989, 10548.124, 432.413, 52809.459 24/09/19,06:05:49,12,08,1, 11.9,1,1, 16.989, 10548.133, 432.389, 52809.454 24/09/19,06:05:49,13,08,1, 11.9,1,1, 16.989, 10548.142, 432.377, 52809.446 24/09/19,06:05:49,14,08,1, 11.9,1,1, 16.989, 10548.135, 432.388, 52809.473 24/09/19,06:05:49,15,08,1, 11.9,1,1, 16.989, 10548.131, 432.373, 52809.459 24/09/19,06:05:49,16,08,1, 11.9,1,1, 16.989, 10548.151, 432.362, 52809.442 24/09/19,06:05:49,17,08,1, 11.9,1,1, 16.989, 10548.154, 432.339, 52809.470 24/09/19,06:05:49,18,08,1, 11.9,1,1, 16.989, 10548.142, 432.344, 52809.428 24/09/19,06:05:49,19,08,1, 11.9,1,1, 16.989, 10548.134, 432.362, 52809.486 24/09/19,06:05:50,00,08,1, 11.9,1,1, 16.988, 10548.130, 432.362, 52809.486 24/09/19,06:05:50,01,08,1, 11.9,1,1, 16.988, 10548.151, 432.328, 52809.477 24/09/19,06:05:50,02,08,1, 11.9,1,1, 16.988, 10548.162, 432.343, 52809.489 24/09/19,06:05:50,03,08,1, 11.9,1,1, 16.988, 10548.163, 432.321, 52809.496 24/09/19,06:05:50,04,08,1, 11.9,1,1, 16.988, 10548.152, 432.353, 52809.541 24/09/19,06:05:50,05,08,1, 11.9,1,1, 16.988, 10548.187, 432.337, 52809.516 24/09/19,06:05:50,06,08,1, 11.9,1,1, 16.988, 10548.154, 432.317, 52809.472 24/09/19,06:05:50,07,08,1, 11.9,1,1, 16.988, 10548.158, 432.320, 52809.465 24/09/19,06:05:50,08,08,1, 11.9,1,1, 16.988, 10548.147, 432.317, 52809.468 24/09/19,06:05:50,09,08,1, 11.9,1,1, 16.988, 10548.170, 432.316, 52809.469 24/09/19,06:05:50,10,08,1, 11.9,1,1, 16.988, 10548.172, 432.311, 52809.509 24/09/19,06:05:50,11,08,1, 11.9,1,1, 16.988, 10548.165, 432.304, 52809.491 24/09/19,06:05:50,12,08,1, 11.9,1,1, 16.988, 10548.162, 432.308, 52809.456 24/09/19,06:05:50,13,08,1, 11.9,1,1, 16.988, 10548.170, 432.290, 52809.507 24/09/19,06:05:50,14,08,1, 11.9,1,1, 16.988, 10548.179, 432.282, 52809.494 24/09/19,06:05:50,15,08,1, 11.9,1,1, 16.988, 10548.176, 432.268, 52809.482 24/09/19,06:05:50,16,08,1, 11.9,1,1, 16.988, 10548.154, 432.289, 52809.512 24/09/19,06:05:50,17,08,1, 11.9,1,1, 16.988, 10548.157, 432.282, 52809.493 24/09/19,06:05:50,18,08,1, 11.9,1,1, 16.988, 10548.163, 432.291, 52809.511 24/09/19,06:05:50,19,08,1, 11.9,1,1, 16.988, 10548.171, 432.291, 52809.460 24/09/19,06:05:51,00,09,1, 11.9,1,1, 16.986, 10548.164, 432.291, 52809.460 24/09/19,06:05:51,01,09,1, 11.9,1,1, 16.986, 10548.160, 432.298, 52809.622 24/09/19,06:05:51,02,09,1, 11.9,1,1, 16.986, 10548.206, 432.242, 52809.408 24/09/19,06:05:51,03,09,1, 11.9,1,1, 16.986, 10548.174, 432.266, 52809.529 24/09/19,06:05:51,04,09,1, 11.9,1,1, 16.986, 10548.137, 432.238, 52809.409 24/09/19,06:05:51,05,09,1, 11.9,1,1, 16.986, 10548.171, 432.251, 52809.440 24/09/19,06:05:51,06,09,1, 11.9,1,1, 16.986, 10548.170, 432.240, 52809.463 24/09/19,06:05:51,07,09,1, 11.9,1,1, 16.986, 10548.149, 432.248, 52809.475 24/09/19,06:05:51,08,09,1, 11.9,1,1, 16.986, 10548.152, 432.238, 52809.584 24/09/19,06:05:51,09,09,1, 11.9,1,1, 16.986, 10548.135, 432.259, 52809.579 24/09/19,06:05:51,10,09,1, 11.9,1,1, 16.986, 10548.157, 432.225, 52809.524 24/09/19,06:05:51,11,09,1, 11.9,1,1, 16.986, 10548.159, 432.245, 52809.567 24/09/19,06:05:51,12,09,1, 11.9,1,1, 16.986, 10548.149, 432.229, 52809.486 24/09/19,06:05:51,13,09,1, 11.9,1,1, 16.986, 10548.177, 432.228, 52809.570 24/09/19,06:05:51,14,09,1, 11.9,1,1, 16.986, 10548.159, 432.224, 52809.566 24/09/19,06:05:51,15,09,1, 11.9,1,1, 16.986, 10548.175, 432.221, 52809.566 24/09/19,06:05:51,16,09,1, 11.9,1,1, 16.986, 10548.165, 432.217, 52809.554 24/09/19,06:05:51,17,09,1, 11.9,1,1, 16.986, 10548.159, 432.236, 52809.781 24/09/19,06:05:51,18,09,1, 11.9,1,1, 16.986, 10548.161, 432.201, 52809.326 24/09/19,06:05:51,19,09,1, 11.9,1,1, 16.986, 10548.128, 432.234, 52809.644 24/09/19,06:05:52,00,09,1, 11.8,1,1, 16.990, 10548.122, 432.234, 52809.644 24/09/19,06:05:52,01,09,1, 11.8,1,1, 16.990, 10548.146, 432.199, 52809.591 24/09/19,06:05:52,02,09,1, 11.8,1,1, 16.990, 10548.138, 432.215, 52809.572 24/09/19,06:05:52,03,09,1, 11.8,1,1, 16.990, 10548.112, 432.220, 52809.589 24/09/19,06:05:52,04,09,1, 11.8,1,1, 16.990, 10548.134, 432.204, 52809.544 24/09/19,06:05:52,05,09,1, 11.8,1,1, 16.990, 10548.135, 432.204, 52809.553 24/09/19,06:05:52,06,09,1, 11.8,1,1, 16.990, 10548.151, 432.207, 52809.609 24/09/19,06:05:52,07,09,1, 11.8,1,1, 16.990, 10548.136, 432.214, 52809.609 24/09/19,06:05:52,08,09,1, 11.8,1,1, 16.990, 10548.143, 432.201, 52809.581 24/09/19,06:05:52,09,09,1, 11.8,1,1, 16.990, 10548.128, 432.205, 52809.602 24/09/19,06:05:52,10,09,1, 11.8,1,1, 16.990, 10548.139, 432.199, 52809.681 24/09/19,06:05:52,11,09,1, 11.8,1,1, 16.990, 10548.125, 432.187, 52809.644 24/09/19,06:05:52,12,09,1, 11.8,1,1, 16.990, 10548.146, 432.199, 52809.622 24/09/19,06:05:52,13,09,1, 11.8,1,1, 16.990, 10548.129, 432.174, 52809.619 24/09/19,06:05:52,14,09,1, 11.8,1,1, 16.990, 10548.120, 432.163, 52809.592 24/09/19,06:05:52,15,09,1, 11.8,1,1, 16.990, 10548.117, 432.176, 52809.549 24/09/19,06:05:52,16,09,1, 11.8,1,1, 16.990, 10548.120, 432.190, 52809.637 24/09/19,06:05:52,17,09,1, 11.8,1,1, 16.990, 10548.122, 432.164, 52809.668 24/09/19,06:05:52,18,09,1, 11.8,1,1, 16.990, 10548.131, 432.183, 52809.675 24/09/19,06:05:52,19,09,1, 11.8,1,1, 16.990, 10548.122, 432.179, 52809.638 24/09/19,06:05:53,00,09,1, 11.8,1,1, 16.988, 10548.122, 432.179, 52809.638 24/09/19,06:05:53,01,09,1, 11.8,1,1, 16.988, 10548.099, 432.194, 52809.681 24/09/19,06:05:53,02,09,1, 11.8,1,1, 16.988, 10548.121, 432.165, 52809.665 24/09/19,06:05:53,03,09,1, 11.8,1,1, 16.988, 10548.084, 432.162, 52809.667 24/09/19,06:05:53,04,09,1, 11.8,1,1, 16.988, 10548.118, 432.160, 52809.620 24/09/19,06:05:53,05,09,1, 11.8,1,1, 16.988, 10548.106, 432.140, 52809.617 24/09/19,06:05:53,06,09,1, 11.8,1,1, 16.988, 10548.114, 432.127, 52809.604 24/09/19,06:05:53,07,09,1, 11.8,1,1, 16.988, 10548.134, 432.153, 52809.702 24/09/19,06:05:53,08,09,1, 11.8,1,1, 16.988, 10548.091, 432.127, 52809.664 24/09/19,06:05:53,09,09,1, 11.8,1,1, 16.988, 10548.122, 432.135, 52809.642 24/09/19,06:05:53,10,09,1, 11.8,1,1, 16.988, 10548.099, 432.114, 52809.670 24/09/19,06:05:53,11,09,1, 11.8,1,1, 16.988, 10548.101, 432.105, 52809.712 24/09/19,06:05:53,12,09,1, 11.8,1,1, 16.988, 10548.076, 432.093, 52809.643 24/09/19,06:05:53,13,09,1, 11.8,1,1, 16.988, 10548.095, 432.101, 52809.672 24/09/19,06:05:53,14,09,1, 11.8,1,1, 16.988, 10548.094, 432.080, 52809.652 24/09/19,06:05:53,15,09,1, 11.8,1,1, 16.988, 10548.087, 432.073, 52809.725 24/09/19,06:05:53,16,09,1, 11.8,1,1, 16.988, 10548.088, 432.079, 52809.625 24/09/19,06:05:53,17,09,1, 11.8,1,1, 16.988, 10548.115, 432.093, 52809.657 24/09/19,06:05:53,18,09,1, 11.8,1,1, 16.988, 10548.082, 432.085, 52809.665 24/09/19,06:05:53,19,09,1, 11.8,1,1, 16.988, 10548.076, 432.080, 52809.651 24/09/19,06:05:54,00,08,1, 11.9,1,1, 16.987, 10548.072, 432.080, 52809.651 24/09/19,06:05:54,01,08,1, 11.9,1,1, 16.987, 10548.059, 432.082, 52809.735 24/09/19,06:05:54,02,08,1, 11.9,1,1, 16.987, 10548.046, 432.067, 52809.629 24/09/19,06:05:54,03,08,1, 11.9,1,1, 16.987, 10548.055, 432.071, 52809.725 24/09/19,06:05:54,04,08,1, 11.9,1,1, 16.987, 10548.054, 432.052, 52809.657 24/09/19,06:05:54,05,08,1, 11.9,1,1, 16.987, 10548.078, 432.067, 52809.715 24/09/19,06:05:54,06,08,1, 11.9,1,1, 16.987, 10548.064, 432.061, 52809.642 24/09/19,06:05:54,07,08,1, 11.9,1,1, 16.987, 10548.055, 432.044, 52809.695 24/09/19,06:05:54,08,08,1, 11.9,1,1, 16.987, 10548.051, 432.020, 52809.666 24/09/19,06:05:54,09,08,1, 11.9,1,1, 16.987, 10548.074, 432.033, 52809.701 24/09/19,06:05:54,10,08,1, 11.9,1,1, 16.987, 10548.058, 432.022, 52809.686 24/09/19,06:05:54,11,08,1, 11.9,1,1, 16.987, 10548.071, 432.060, 52809.704 24/09/19,06:05:54,12,08,1, 11.9,1,1, 16.987, 10548.069, 432.049, 52809.706 24/09/19,06:05:54,13,08,1, 11.9,1,1, 16.987, 10548.032, 432.019, 52809.725 24/09/19,06:05:54,14,08,1, 11.9,1,1, 16.987, 10548.066, 432.005, 52809.739 24/09/19,06:05:54,15,08,1, 11.9,1,1, 16.987, 10548.057, 432.021, 52809.704 24/09/19,06:05:54,16,08,1, 11.9,1,1, 16.987, 10548.072, 432.013, 52809.721 24/09/19,06:05:54,17,08,1, 11.9,1,1, 16.987, 10548.075, 432.036, 52809.733 24/09/19,06:05:54,18,08,1, 11.9,1,1, 16.987, 10548.038, 432.021, 52809.768 24/09/19,06:05:54,19,08,1, 11.9,1,1, 16.987, 10548.052, 432.029, 52809.801 24/09/19,06:05:55,00,09,1, 11.8,1,1, 16.984, 10548.047, 432.029, 52809.801 24/09/19,06:05:55,01,09,1, 11.8,1,1, 16.984, 10548.049, 432.005, 52809.796 24/09/19,06:05:55,02,09,1, 11.8,1,1, 16.984, 10548.047, 431.983, 52809.744 24/09/19,06:05:55,03,09,1, 11.8,1,1, 16.984, 10548.000, 431.998, 52809.789 24/09/19,06:05:55,04,09,1, 11.8,1,1, 16.984, 10548.021, 432.022, 52809.704 24/09/19,06:05:55,05,09,1, 11.8,1,1, 16.984, 10548.022, 431.997, 52809.721 24/09/19,06:05:55,06,09,1, 11.8,1,1, 16.984, 10548.041, 431.988, 52809.742 24/09/19,06:05:55,07,09,1, 11.8,1,1, 16.984, 10548.014, 431.985, 52809.746 24/09/19,06:05:55,08,09,1, 11.8,1,1, 16.984, 10548.014, 431.992, 52809.784 24/09/19,06:05:55,09,09,1, 11.8,1,1, 16.984, 10548.032, 431.980, 52809.723 24/09/19,06:05:55,10,09,1, 11.8,1,1, 16.984, 10548.032, 431.994, 52809.720 24/09/19,06:05:55,11,09,1, 11.8,1,1, 16.984, 10547.985, 431.987, 52809.781 24/09/19,06:05:55,12,09,1, 11.8,1,1, 16.984, 10548.029, 431.999, 52809.753 24/09/19,06:05:55,13,09,1, 11.8,1,1, 16.984, 10548.014, 431.988, 52809.792 24/09/19,06:05:55,14,09,1, 11.8,1,1, 16.984, 10548.015, 431.984, 52809.815 24/09/19,06:05:55,15,09,1, 11.8,1,1, 16.984, 10548.021, 431.981, 52809.781 24/09/19,06:05:55,16,09,1, 11.8,1,1, 16.984, 10547.994, 431.967, 52809.827 24/09/19,06:05:55,17,09,1, 11.8,1,1, 16.984, 10548.031, 431.962, 52809.803 24/09/19,06:05:55,18,09,1, 11.8,1,1, 16.984, 10548.027, 431.970, 52809.777 24/09/19,06:05:55,19,09,1, 11.8,1,1, 16.984, 10548.037, 431.959, 52809.838 24/09/19,06:05:56,00,10,1, 11.8,1,1, 16.989, 10548.030, 431.959, 52809.838 24/09/19,06:05:56,01,10,1, 11.8,1,1, 16.989, 10548.004, 431.962, 52809.800 24/09/19,06:05:56,02,10,1, 11.8,1,1, 16.989, 10548.036, 431.946, 52809.787 24/09/19,06:05:56,03,10,1, 11.8,1,1, 16.989, 10548.001, 431.950, 52809.763 24/09/19,06:05:56,04,10,1, 11.8,1,1, 16.989, 10548.011, 431.952, 52809.854 24/09/19,06:05:56,05,10,1, 11.8,1,1, 16.989, 10548.026, 431.946, 52809.840 24/09/19,06:05:56,06,10,1, 11.8,1,1, 16.989, 10548.029, 431.967, 52809.874 24/09/19,06:05:56,07,10,1, 11.8,1,1, 16.989, 10548.010, 431.931, 52809.834 24/09/19,06:05:56,08,10,1, 11.8,1,1, 16.989, 10548.030, 431.926, 52809.803 24/09/19,06:05:56,09,10,1, 11.8,1,1, 16.989, 10548.015, 431.935, 52809.885 24/09/19,06:05:56,10,10,1, 11.8,1,1, 16.989, 10548.006, 431.937, 52809.828 24/09/19,06:05:56,11,10,1, 11.8,1,1, 16.989, 10548.001, 431.943, 52809.816 24/09/19,06:05:56,12,10,1, 11.8,1,1, 16.989, 10547.989, 431.919, 52809.856 24/09/19,06:05:56,13,10,1, 11.8,1,1, 16.989, 10547.979, 431.916, 52809.854 24/09/19,06:05:56,14,10,1, 11.8,1,1, 16.989, 10547.985, 431.914, 52809.833 24/09/19,06:05:56,15,10,1, 11.8,1,1, 16.989, 10547.953, 431.935, 52809.906 24/09/19,06:05:56,16,10,1, 11.8,1,1, 16.989, 10547.988, 431.913, 52809.840 24/09/19,06:05:56,17,10,1, 11.8,1,1, 16.989, 10548.001, 431.898, 52809.867 24/09/19,06:05:56,18,10,1, 11.8,1,1, 16.989, 10548.005, 431.898, 52809.788 24/09/19,06:05:56,19,10,1, 11.8,1,1, 16.989, 10547.990, 431.913, 52809.863 24/09/19,06:05:57,00,10,1, 11.9,1,1, 16.987, 10547.988, 431.913, 52809.863 24/09/19,06:05:57,01,10,1, 11.9,1,1, 16.987, 10547.976, 431.910, 52809.878 24/09/19,06:05:57,02,10,1, 11.9,1,1, 16.987, 10547.986, 431.962, 52810.053 24/09/19,06:05:57,03,10,1, 11.9,1,1, 16.987, 10548.008, 431.945, 52810.125 24/09/19,06:05:57,04,10,1, 11.9,1,1, 16.987, 10547.991, 431.972, 52810.107 24/09/19,06:05:57,05,10,1, 11.9,1,1, 16.987, 10547.994, 431.985, 52810.117 24/09/19,06:05:57,06,10,1, 11.9,1,1, 16.987, 10547.989, 431.941, 52810.077 24/09/19,06:05:57,07,10,1, 11.9,1,1, 16.987, 10547.986, 431.960, 52810.218 24/09/19,06:05:57,08,10,1, 11.9,1,1, 16.987, 10547.992, 431.941, 52810.074 24/09/19,06:05:57,09,10,1, 11.9,1,1, 16.987, 10547.979, 431.940, 52810.117 24/09/19,06:05:57,10,10,1, 11.9,1,1, 16.987, 10547.987, 431.938, 52810.193 24/09/19,06:05:57,11,10,1, 11.9,1,1, 16.987, 10547.971, 431.950, 52810.155 24/09/19,06:05:57,12,10,1, 11.9,1,1, 16.987, 10547.974, 431.955, 52810.251 24/09/19,06:05:57,13,10,1, 11.9,1,1, 16.987, 10547.937, 431.952, 52810.168 24/09/19,06:05:57,14,10,1, 11.9,1,1, 16.987, 10547.934, 431.950, 52810.189 24/09/19,06:05:57,15,10,1, 11.9,1,1, 16.987, 10547.930, 431.953, 52810.205 24/09/19,06:05:57,16,10,1, 11.9,1,1, 16.987, 10547.958, 431.937, 52810.145 24/09/19,06:05:57,17,10,1, 11.9,1,1, 16.987, 10547.956, 431.930, 52810.153 24/09/19,06:05:57,18,10,1, 11.9,1,1, 16.987, 10547.960, 431.950, 52810.263 24/09/19,06:05:57,19,10,1, 11.9,1,1, 16.987, 10547.941, 431.939, 52810.178 24/09/19,06:05:58,00,09,1, 11.9,1,1, 16.987, 10547.938, 431.939, 52810.178 24/09/19,06:05:58,01,09,1, 11.9,1,1, 16.987, 10547.933, 431.928, 52810.151 24/09/19,06:05:58,02,09,1, 11.9,1,1, 16.987, 10547.948, 431.923, 52810.248 24/09/19,06:05:58,03,09,1, 11.9,1,1, 16.987, 10547.952, 431.903, 52810.255 24/09/19,06:05:58,04,09,1, 11.9,1,1, 16.987, 10547.948, 431.935, 52810.226 24/09/19,06:05:58,05,09,1, 11.9,1,1, 16.987, 10547.949, 431.941, 52810.207 24/09/19,06:05:58,06,09,1, 11.9,1,1, 16.987, 10547.951, 431.894, 52810.061 24/09/19,06:05:58,07,09,1, 11.9,1,1, 16.987, 10547.933, 431.935, 52810.214 24/09/19,06:05:58,08,09,1, 11.9,1,1, 16.987, 10547.957, 431.920, 52810.183 24/09/19,06:05:58,09,09,1, 11.9,1,1, 16.987, 10547.966, 431.917, 52810.245 24/09/19,06:05:58,10,09,1, 11.9,1,1, 16.987, 10547.918, 431.913, 52810.309 24/09/19,06:05:58,11,09,1, 11.9,1,1, 16.987, 10547.952, 431.889, 52810.209 24/09/19,06:05:58,12,09,1, 11.9,1,1, 16.987, 10547.952, 431.913, 52810.235 24/09/19,06:05:58,13,09,1, 11.9,1,1, 16.987, 10547.946, 431.925, 52810.283 24/09/19,06:05:58,14,09,1, 11.9,1,1, 16.987, 10547.918, 431.880, 52810.266 24/09/19,06:05:58,15,09,1, 11.9,1,1, 16.987, 10547.937, 431.882, 52810.214 24/09/19,06:05:58,16,09,1, 11.9,1,1, 16.987, 10547.949, 431.902, 52810.258 24/09/19,06:05:58,17,09,1, 11.9,1,1, 16.987, 10547.936, 431.896, 52810.264 24/09/19,06:05:58,18,09,1, 11.9,1,1, 16.987, 10547.958, 431.871, 52810.269 24/09/19,06:05:58,19,09,1, 11.9,1,1, 16.987, 10547.915, 431.869, 52810.287 24/09/19,06:05:59,00,10,1, 11.9,1,1, 16.988, 10547.913, 431.869, 52810.287 24/09/19,06:05:59,01,10,1, 11.9,1,1, 16.988, 10547.924, 431.880, 52810.237 24/09/19,06:05:59,02,10,1, 11.9,1,1, 16.988, 10547.911, 431.863, 52810.198 24/09/19,06:05:59,03,10,1, 11.9,1,1, 16.988, 10547.927, 431.881, 52810.310 24/09/19,06:05:59,04,10,1, 11.9,1,1, 16.988, 10547.906, 431.860, 52810.199 24/09/19,06:05:59,05,10,1, 11.9,1,1, 16.988, 10547.928, 431.871, 52810.318 24/09/19,06:05:59,06,10,1, 11.9,1,1, 16.988, 10547.930, 431.857, 52810.197 24/09/19,06:05:59,07,10,1, 11.9,1,1, 16.988, 10547.913, 431.845, 52810.243 24/09/19,06:05:59,08,10,1, 11.9,1,1, 16.988, 10547.938, 431.852, 52810.321 24/09/19,06:05:59,09,10,1, 11.9,1,1, 16.988, 10547.922, 431.848, 52810.313 24/09/19,06:05:59,10,10,1, 11.9,1,1, 16.988, 10547.924, 431.830, 52810.228 24/09/19,06:05:59,11,10,1, 11.9,1,1, 16.988, 10547.911, 431.824, 52810.243 24/09/19,06:05:59,12,10,1, 11.9,1,1, 16.988, 10547.926, 431.833, 52810.330 24/09/19,06:05:59,13,10,1, 11.9,1,1, 16.988, 10547.915, 431.817, 52810.293 24/09/19,06:05:59,14,10,1, 11.9,1,1, 16.988, 10547.931, 431.828, 52810.323 24/09/19,06:05:59,15,10,1, 11.9,1,1, 16.988, 10547.931, 431.832, 52810.258 24/09/19,06:05:59,16,10,1, 11.9,1,1, 16.988, 10547.915, 431.829, 52810.295 24/09/19,06:05:59,17,10,1, 11.9,1,1, 16.988, 10547.907, 431.825, 52810.321 24/09/19,06:05:59,18,10,1, 11.9,1,1, 16.988, 10547.936, 431.816, 52810.309 24/09/19,06:05:59,19,10,1, 11.9,1,1, 16.988, 10547.905, 431.842, 52810.326 24/09/19,06:06:00,00,10,1, 11.8,1,1, 16.985, 10547.905, 431.842, 52810.326 24/09/19,06:06:00,01,10,1, 11.8,1,1, 16.985, 10547.911, 431.812, 52810.283 24/09/19,06:06:00,02,10,1, 11.8,1,1, 16.985, 10547.873, 431.717, 52810.036 24/09/19,06:06:00,03,10,1, 11.8,1,1, 16.985, 10547.880, 431.688, 52810.006 24/09/19,06:06:00,04,10,1, 11.8,1,1, 16.985, 10547.873, 431.705, 52810.021 24/09/19,06:06:00,05,10,1, 11.8,1,1, 16.985, 10547.873, 431.711, 52809.990 24/09/19,06:06:00,06,10,1, 11.8,1,1, 16.985, 10547.879, 431.707, 52809.999 24/09/19,06:06:00,07,10,1, 11.8,1,1, 16.985, 10547.891, 431.686, 52810.026 24/09/19,06:06:00,08,10,1, 11.8,1,1, 16.985, 10547.891, 431.708, 52810.043 24/09/19,06:06:00,09,10,1, 11.8,1,1, 16.985, 10547.897, 431.707, 52810.046 24/09/19,06:06:00,10,10,1, 11.8,1,1, 16.985, 10547.879, 431.676, 52810.053 24/09/19,06:06:00,11,10,1, 11.8,1,1, 16.985, 10547.886, 431.700, 52810.052 24/09/19,06:06:00,12,10,1, 11.8,1,1, 16.985, 10547.881, 431.665, 52810.025 24/09/19,06:06:00,13,10,1, 11.8,1,1, 16.985, 10547.876, 431.686, 52810.055 24/09/19,06:06:00,14,10,1, 11.8,1,1, 16.985, 10547.875, 431.676, 52810.057 24/09/19,06:06:00,15,10,1, 11.8,1,1, 16.985, 10547.858, 431.690, 52810.027 24/09/19,06:06:00,16,10,1, 11.8,1,1, 16.985, 10547.864, 431.680, 52810.045 24/09/19,06:06:00,17,10,1, 11.8,1,1, 16.985, 10547.858, 431.703, 52810.046 24/09/19,06:06:00,18,10,1, 11.8,1,1, 16.985, 10547.859, 431.670, 52810.070 24/09/19,06:06:00,19,10,1, 11.8,1,1, 16.985, 10547.846, 431.673, 52810.058 24/09/19,06:06:01,00,10,1, 12.0,1,1, 16.991, 10547.838, 431.673, 52810.058 24/09/19,06:06:01,01,10,1, 12.0,1,1, 16.991, 10547.868, 431.695, 52810.105 24/09/19,06:06:01,02,10,1, 12.0,1,1, 16.991, 10547.864, 431.691, 52810.084 24/09/19,06:06:01,03,10,1, 12.0,1,1, 16.991, 10547.880, 431.696, 52810.097 24/09/19,06:06:01,04,10,1, 12.0,1,1, 16.991, 10547.858, 431.682, 52810.073 24/09/19,06:06:01,05,10,1, 12.0,1,1, 16.991, 10547.852, 431.686, 52810.100 24/09/19,06:06:01,06,10,1, 12.0,1,1, 16.991, 10547.851, 431.682, 52810.080 24/09/19,06:06:01,07,10,1, 12.0,1,1, 16.991, 10547.841, 431.709, 52810.128 24/09/19,06:06:01,08,10,1, 12.0,1,1, 16.991, 10547.849, 431.700, 52810.068 24/09/19,06:06:01,09,10,1, 12.0,1,1, 16.991, 10547.847, 431.702, 52810.073 24/09/19,06:06:01,10,10,1, 12.0,1,1, 16.991, 10547.842, 431.678, 52810.097 24/09/19,06:06:01,11,10,1, 12.0,1,1, 16.991, 10547.829, 431.698, 52810.149 24/09/19,06:06:01,12,10,1, 12.0,1,1, 16.991, 10547.837, 431.682, 52810.130 24/09/19,06:06:01,13,10,1, 12.0,1,1, 16.991, 10547.840, 431.668, 52810.148 24/09/19,06:06:01,14,10,1, 12.0,1,1, 16.991, 10547.842, 431.703, 52810.130 24/09/19,06:06:01,15,10,1, 12.0,1,1, 16.991, 10547.845, 431.674, 52810.082 24/09/19,06:06:01,16,10,1, 12.0,1,1, 16.991, 10547.852, 431.688, 52810.210 24/09/19,06:06:01,17,10,1, 12.0,1,1, 16.991, 10547.817, 431.684, 52810.175 24/09/19,06:06:01,18,10,1, 12.0,1,1, 16.991, 10547.821, 431.684, 52810.155 24/09/19,06:06:01,19,10,1, 12.0,1,1, 16.991, 10547.816, 431.670, 52810.085 24/09/19,06:06:02,00,09,1, 11.9,1,1, 16.987, 10547.813, 431.670, 52810.085 24/09/19,06:06:02,01,09,1, 11.9,1,1, 16.987, 10547.825, 431.672, 52810.166 24/09/19,06:06:02,02,09,1, 11.9,1,1, 16.987, 10547.828, 431.649, 52810.130 24/09/19,06:06:02,03,09,1, 11.9,1,1, 16.987, 10547.812, 431.684, 52810.186 24/09/19,06:06:02,04,09,1, 11.9,1,1, 16.987, 10547.822, 431.645, 52810.164 24/09/19,06:06:02,05,09,1, 11.9,1,1, 16.987, 10547.800, 431.642, 52810.169 24/09/19,06:06:02,06,09,1, 11.9,1,1, 16.987, 10547.816, 431.621, 52810.177 24/09/19,06:06:02,07,09,1, 11.9,1,1, 16.987, 10547.812, 431.625, 52810.112 24/09/19,06:06:02,08,09,1, 11.9,1,1, 16.987, 10547.832, 431.649, 52810.175 24/09/19,06:06:02,09,09,1, 11.9,1,1, 16.987, 10547.789, 431.622, 52810.203 24/09/19,06:06:02,10,09,1, 11.9,1,1, 16.987, 10547.809, 431.642, 52810.209 24/09/19,06:06:02,11,09,1, 11.9,1,1, 16.987, 10547.785, 431.624, 52810.197 24/09/19,06:06:02,12,09,1, 11.9,1,1, 16.987, 10547.809, 431.632, 52810.125 24/09/19,06:06:02,13,09,1, 11.9,1,1, 16.987, 10547.776, 431.616, 52810.206 24/09/19,06:06:02,14,09,1, 11.9,1,1, 16.987, 10547.801, 431.601, 52810.235 24/09/19,06:06:02,15,09,1, 11.9,1,1, 16.987, 10547.825, 431.616, 52810.150 24/09/19,06:06:02,16,09,1, 11.9,1,1, 16.987, 10547.780, 431.605, 52810.124 24/09/19,06:06:02,17,09,1, 11.9,1,1, 16.987, 10547.792, 431.592, 52810.112 24/09/19,06:06:02,18,09,1, 11.9,1,1, 16.987, 10547.801, 431.614, 52810.214 24/09/19,06:06:02,19,09,1, 11.9,1,1, 16.987, 10547.753, 431.583, 52810.220 24/09/19,06:06:03,00,08,1, 12.0,1,1, 16.990, 10547.746, 431.583, 52810.220 24/09/19,06:06:03,01,08,1, 12.0,1,1, 16.990, 10547.780, 431.586, 52810.177 24/09/19,06:06:03,02,08,1, 12.0,1,1, 16.990, 10547.796, 431.605, 52810.109 24/09/19,06:06:03,03,08,1, 12.0,1,1, 16.990, 10547.774, 431.573, 52810.157 24/09/19,06:06:03,04,08,1, 12.0,1,1, 16.990, 10547.778, 431.569, 52810.140 24/09/19,06:06:03,05,08,1, 12.0,1,1, 16.990, 10547.781, 431.574, 52810.167 24/09/19,06:06:03,06,08,1, 12.0,1,1, 16.990, 10547.778, 431.549, 52810.180 24/09/19,06:06:03,07,08,1, 12.0,1,1, 16.990, 10547.787, 431.552, 52810.110 24/09/19,06:06:03,08,08,1, 12.0,1,1, 16.990, 10547.765, 431.549, 52810.106 24/09/19,06:06:03,09,08,1, 12.0,1,1, 16.990, 10547.741, 431.566, 52810.235 24/09/19,06:06:03,10,08,1, 12.0,1,1, 16.990, 10547.755, 431.540, 52810.189 24/09/19,06:06:03,11,08,1, 12.0,1,1, 16.990, 10547.757, 431.550, 52810.156 24/09/19,06:06:03,12,08,1, 12.0,1,1, 16.990, 10547.737, 431.526, 52810.152 24/09/19,06:06:03,13,08,1, 12.0,1,1, 16.990, 10547.747, 431.526, 52810.132 24/09/19,06:06:03,14,08,1, 12.0,1,1, 16.990, 10547.749, 431.531, 52810.212 24/09/19,06:06:03,15,08,1, 12.0,1,1, 16.990, 10547.752, 431.534, 52810.158 24/09/19,06:06:03,16,08,1, 12.0,1,1, 16.990, 10547.744, 431.520, 52810.212 24/09/19,06:06:03,17,08,1, 12.0,1,1, 16.990, 10547.729, 431.537, 52810.212 24/09/19,06:06:03,18,08,1, 12.0,1,1, 16.990, 10547.750, 431.527, 52810.195 24/09/19,06:06:03,19,08,1, 12.0,1,1, 16.990, 10547.740, 431.517, 52810.223 24/09/19,06:06:04,00,09,1, 11.9,1,1, 16.994, 10547.738, 431.517, 52810.223 24/09/19,06:06:04,01,09,1, 11.9,1,1, 16.994, 10547.706, 431.519, 52810.186 24/09/19,06:06:04,02,09,1, 11.9,1,1, 16.994, 10547.725, 431.522, 52810.213 24/09/19,06:06:04,03,09,1, 11.9,1,1, 16.994, 10547.720, 431.511, 52810.215 24/09/19,06:06:04,04,09,1, 11.9,1,1, 16.994, 10547.731, 431.499, 52810.227 24/09/19,06:06:04,05,09,1, 11.9,1,1, 16.994, 10547.720, 431.509, 52810.164 24/09/19,06:06:04,06,09,1, 11.9,1,1, 16.994, 10547.713, 431.486, 52810.192 24/09/19,06:06:04,07,09,1, 11.9,1,1, 16.994, 10547.716, 431.508, 52810.269 24/09/19,06:06:04,08,09,1, 11.9,1,1, 16.994, 10547.708, 431.503, 52810.228 24/09/19,06:06:04,09,09,1, 11.9,1,1, 16.994, 10547.705, 431.492, 52810.191 24/09/19,06:06:04,10,09,1, 11.9,1,1, 16.994, 10547.705, 431.518, 52810.216 24/09/19,06:06:04,11,09,1, 11.9,1,1, 16.994, 10547.707, 431.476, 52810.184 24/09/19,06:06:04,12,09,1, 11.9,1,1, 16.994, 10547.722, 431.490, 52810.205 24/09/19,06:06:04,13,09,1, 11.9,1,1, 16.994, 10547.693, 431.484, 52810.233 24/09/19,06:06:04,14,09,1, 11.9,1,1, 16.994, 10547.686, 431.463, 52810.299 24/09/19,06:06:04,15,09,1, 11.9,1,1, 16.994, 10547.691, 431.464, 52810.225 24/09/19,06:06:04,16,09,1, 11.9,1,1, 16.994, 10547.721, 431.471, 52810.179 24/09/19,06:06:04,17,09,1, 11.9,1,1, 16.994, 10547.711, 431.484, 52810.260 24/09/19,06:06:04,18,09,1, 11.9,1,1, 16.994, 10547.690, 431.479, 52810.192 24/09/19,06:06:04,19,09,1, 11.9,1,1, 16.994, 10547.702, 431.489, 52810.279 24/09/19,06:06:05,00,10,1, 11.9,1,1, 16.988, 10547.696, 431.489, 52810.279 24/09/19,06:06:05,01,10,1, 11.9,1,1, 16.988, 10547.703, 431.485, 52810.255 24/09/19,06:06:05,02,10,1, 11.9,1,1, 16.988, 10547.690, 431.498, 52810.233 24/09/19,06:06:05,03,10,1, 11.9,1,1, 16.988, 10547.665, 431.479, 52810.227 24/09/19,06:06:05,04,10,1, 11.9,1,1, 16.988, 10547.685, 431.480, 52810.277 24/09/19,06:06:05,05,10,1, 11.9,1,1, 16.988, 10547.685, 431.466, 52810.263 24/09/19,06:06:05,06,10,1, 11.9,1,1, 16.988, 10547.685, 431.470, 52810.196 24/09/19,06:06:05,07,10,1, 11.9,1,1, 16.988, 10547.678, 431.443, 52810.235 24/09/19,06:06:05,08,10,1, 11.9,1,1, 16.988, 10547.673, 431.481, 52810.260 24/09/19,06:06:05,09,10,1, 11.9,1,1, 16.988, 10547.667, 431.471, 52810.231 24/09/19,06:06:05,10,10,1, 11.9,1,1, 16.988, 10547.686, 431.474, 52810.276 24/09/19,06:06:05,11,10,1, 11.9,1,1, 16.988, 10547.684, 431.461, 52810.282 24/09/19,06:06:05,12,10,1, 11.9,1,1, 16.988, 10547.688, 431.481, 52810.276 24/09/19,06:06:05,13,10,1, 11.9,1,1, 16.988, 10547.666, 431.458, 52810.220 24/09/19,06:06:05,14,10,1, 11.9,1,1, 16.988, 10547.661, 431.458, 52810.272 24/09/19,06:06:05,15,10,1, 11.9,1,1, 16.988, 10547.665, 431.442, 52810.268 24/09/19,06:06:05,16,10,1, 11.9,1,1, 16.988, 10547.677, 431.446, 52810.278 24/09/19,06:06:05,17,10,1, 11.9,1,1, 16.988, 10547.675, 431.454, 52810.289 24/09/19,06:06:05,18,10,1, 11.9,1,1, 16.988, 10547.657, 431.456, 52810.296 24/09/19,06:06:05,19,10,1, 11.9,1,1, 16.988, 10547.663, 431.436, 52810.291 24/09/19,06:06:06,00,08,1, 11.9,1,1, 16.989, 10547.655, 431.436, 52810.291 24/09/19,06:06:06,01,08,1, 11.9,1,1, 16.989, 10547.664, 431.451, 52810.283 24/09/19,06:06:06,02,08,1, 11.9,1,1, 16.989, 10547.656, 431.474, 52810.297 24/09/19,06:06:06,03,08,1, 11.9,1,1, 16.989, 10547.655, 431.458, 52810.326 24/09/19,06:06:06,04,08,1, 11.9,1,1, 16.989, 10547.644, 431.458, 52810.276 24/09/19,06:06:06,05,08,1, 11.9,1,1, 16.989, 10547.677, 431.474, 52810.318 24/09/19,06:06:06,06,08,1, 11.9,1,1, 16.989, 10547.684, 431.445, 52810.322 24/09/19,06:06:06,07,08,1, 11.9,1,1, 16.989, 10547.649, 431.474, 52810.355 24/09/19,06:06:06,08,08,1, 11.9,1,1, 16.989, 10547.687, 431.455, 52810.353 24/09/19,06:06:06,09,08,1, 11.9,1,1, 16.989, 10547.665, 431.464, 52810.327 24/09/19,06:06:06,10,08,1, 11.9,1,1, 16.989, 10547.650, 431.443, 52810.302 24/09/19,06:06:06,11,08,1, 11.9,1,1, 16.989, 10547.666, 431.441, 52810.304 24/09/19,06:06:06,12,08,1, 11.9,1,1, 16.989, 10547.657, 431.443, 52810.300 24/09/19,06:06:06,13,08,1, 11.9,1,1, 16.989, 10547.662, 431.428, 52810.342 24/09/19,06:06:06,14,08,1, 11.9,1,1, 16.989, 10547.675, 431.425, 52810.334 24/09/19,06:06:06,15,08,1, 11.9,1,1, 16.989, 10547.652, 431.413, 52810.328 24/09/19,06:06:06,16,08,1, 11.9,1,1, 16.989, 10547.650, 431.421, 52810.334 24/09/19,06:06:06,17,08,1, 11.9,1,1, 16.989, 10547.649, 431.436, 52810.335 24/09/19,06:06:06,18,08,1, 11.9,1,1, 16.989, 10547.671, 431.427, 52810.363 24/09/19,06:06:06,19,08,1, 11.9,1,1, 16.989, 10547.661, 431.407, 52810.311 24/09/19,06:06:07,00,08,1, 11.9,1,1, 16.986, 10547.655, 431.407, 52810.311 24/09/19,06:06:07,01,08,1, 11.9,1,1, 16.986, 10547.682, 431.424, 52810.332 24/09/19,06:06:07,02,08,1, 11.9,1,1, 16.986, 10547.668, 431.414, 52810.301 24/09/19,06:06:07,03,08,1, 11.9,1,1, 16.986, 10547.675, 431.418, 52810.310 24/09/19,06:06:07,04,08,1, 11.9,1,1, 16.986, 10547.666, 431.405, 52810.318 24/09/19,06:06:07,05,08,1, 11.9,1,1, 16.986, 10547.672, 431.412, 52810.297 24/09/19,06:06:07,06,08,1, 11.9,1,1, 16.986, 10547.678, 431.400, 52810.316 24/09/19,06:06:07,07,08,1, 11.9,1,1, 16.986, 10547.688, 431.427, 52810.296 24/09/19,06:06:07,08,08,1, 11.9,1,1, 16.986, 10547.676, 431.402, 52810.342 24/09/19,06:06:07,09,08,1, 11.9,1,1, 16.986, 10547.655, 431.401, 52810.373 24/09/19,06:06:07,10,08,1, 11.9,1,1, 16.986, 10547.652, 431.373, 52810.354 24/09/19,06:06:07,11,08,1, 11.9,1,1, 16.986, 10547.655, 431.378, 52810.362 24/09/19,06:06:07,12,08,1, 11.9,1,1, 16.986, 10547.659, 431.363, 52810.344 24/09/19,06:06:07,13,08,1, 11.9,1,1, 16.986, 10547.661, 431.380, 52810.370 24/09/19,06:06:07,14,08,1, 11.9,1,1, 16.986, 10547.636, 431.360, 52810.333 24/09/19,06:06:07,15,08,1, 11.9,1,1, 16.986, 10547.651, 431.370, 52810.348 24/09/19,06:06:07,16,08,1, 11.9,1,1, 16.986, 10547.670, 431.383, 52810.378 24/09/19,06:06:07,17,08,1, 11.9,1,1, 16.986, 10547.668, 431.364, 52810.375 24/09/19,06:06:07,18,08,1, 11.9,1,1, 16.986, 10547.671, 431.352, 52810.356 24/09/19,06:06:07,19,08,1, 11.9,1,1, 16.986, 10547.654, 431.375, 52810.334 24/09/19,06:06:08,00,08,1, 11.9,1,1, 16.985, 10547.646, 431.375, 52810.334 24/09/19,06:06:08,01,08,1, 11.9,1,1, 16.985, 10547.672, 431.377, 52810.366 24/09/19,06:06:08,02,08,1, 11.9,1,1, 16.985, 10547.669, 431.357, 52810.345 24/09/19,06:06:08,03,08,1, 11.9,1,1, 16.985, 10547.674, 431.397, 52810.349 24/09/19,06:06:08,04,08,1, 11.9,1,1, 16.985, 10547.674, 431.348, 52810.306 24/09/19,06:06:08,05,08,1, 11.9,1,1, 16.985, 10547.663, 431.325, 52810.321 24/09/19,06:06:08,06,08,1, 11.9,1,1, 16.985, 10547.680, 431.358, 52810.364 24/09/19,06:06:08,07,08,1, 11.9,1,1, 16.985, 10547.654, 431.359, 52810.372 24/09/19,06:06:08,08,08,1, 11.9,1,1, 16.985, 10547.672, 431.358, 52810.397 24/09/19,06:06:08,09,08,1, 11.9,1,1, 16.985, 10547.685, 431.358, 52810.362 24/09/19,06:06:08,10,08,1, 11.9,1,1, 16.985, 10547.667, 431.328, 52810.382 24/09/19,06:06:08,11,08,1, 11.9,1,1, 16.985, 10547.700, 431.361, 52810.370 24/09/19,06:06:08,12,08,1, 11.9,1,1, 16.985, 10547.671, 431.355, 52810.424 24/09/19,06:06:08,13,08,1, 11.9,1,1, 16.985, 10547.691, 431.360, 52810.435 24/09/19,06:06:08,14,08,1, 11.9,1,1, 16.985, 10547.687, 431.356, 52810.336 24/09/19,06:06:08,15,08,1, 11.9,1,1, 16.985, 10547.684, 431.363, 52810.412 24/09/19,06:06:08,16,08,1, 11.9,1,1, 16.985, 10547.695, 431.383, 52810.415 24/09/19,06:06:08,17,08,1, 11.9,1,1, 16.985, 10547.715, 431.339, 52810.370 24/09/19,06:06:08,18,08,1, 11.9,1,1, 16.985, 10547.661, 431.371, 52810.443 24/09/19,06:06:08,19,08,1, 11.9,1,1, 16.985, 10547.723, 431.320, 52810.351 24/09/19,06:06:09,00,08,1, 11.9,1,1, 16.991, 10547.721, 431.320, 52810.351 24/09/19,06:06:09,01,08,1, 11.9,1,1, 16.991, 10547.705, 431.354, 52810.379 24/09/19,06:06:09,02,08,1, 11.9,1,1, 16.991, 10547.695, 431.343, 52810.410 24/09/19,06:06:09,03,08,1, 11.9,1,1, 16.991, 10547.682, 431.326, 52810.442 24/09/19,06:06:09,04,08,1, 11.9,1,1, 16.991, 10547.697, 431.340, 52810.413 24/09/19,06:06:09,05,08,1, 11.9,1,1, 16.991, 10547.712, 431.333, 52810.432 24/09/19,06:06:09,06,08,1, 11.9,1,1, 16.991, 10547.720, 431.346, 52810.372 24/09/19,06:06:09,07,08,1, 11.9,1,1, 16.991, 10547.723, 431.349, 52810.387 24/09/19,06:06:09,08,08,1, 11.9,1,1, 16.991, 10547.726, 431.358, 52810.394 24/09/19,06:06:09,09,08,1, 11.9,1,1, 16.991, 10547.711, 431.339, 52810.417 24/09/19,06:06:09,10,08,1, 11.9,1,1, 16.991, 10547.740, 431.349, 52810.453 24/09/19,06:06:09,11,08,1, 11.9,1,1, 16.991, 10547.722, 431.345, 52810.411 24/09/19,06:06:09,12,08,1, 11.9,1,1, 16.991, 10547.720, 431.330, 52810.397 24/09/19,06:06:09,13,08,1, 11.9,1,1, 16.991, 10547.737, 431.329, 52810.446 24/09/19,06:06:09,14,08,1, 11.9,1,1, 16.991, 10547.732, 431.331, 52810.404 24/09/19,06:06:09,15,08,1, 11.9,1,1, 16.991, 10547.737, 431.322, 52810.401 24/09/19,06:06:09,16,08,1, 11.9,1,1, 16.991, 10547.724, 431.333, 52810.407 24/09/19,06:06:09,17,08,1, 11.9,1,1, 16.991, 10547.733, 431.314, 52810.404 24/09/19,06:06:09,18,08,1, 11.9,1,1, 16.991, 10547.733, 431.325, 52810.409 24/09/19,06:06:09,19,08,1, 11.9,1,1, 16.991, 10547.759, 431.336, 52810.417 24/09/19,06:06:10,00,08,1, 11.9,1,1, 16.987, 10547.755, 431.336, 52810.417 24/09/19,06:06:10,01,08,1, 11.9,1,1, 16.987, 10547.794, 431.329, 52810.485 24/09/19,06:06:10,02,08,1, 11.9,1,1, 16.987, 10547.802, 431.348, 52810.481 24/09/19,06:06:10,03,08,1, 11.9,1,1, 16.987, 10547.786, 431.329, 52810.475 24/09/19,06:06:10,04,08,1, 11.9,1,1, 16.987, 10547.789, 431.322, 52810.455 24/09/19,06:06:10,05,08,1, 11.9,1,1, 16.987, 10547.795, 431.315, 52810.455 24/09/19,06:06:10,06,08,1, 11.9,1,1, 16.987, 10547.827, 431.322, 52810.459 24/09/19,06:06:10,07,08,1, 11.9,1,1, 16.987, 10547.803, 431.343, 52810.482 24/09/19,06:06:10,08,08,1, 11.9,1,1, 16.987, 10547.810, 431.318, 52810.476 24/09/19,06:06:10,09,08,1, 11.9,1,1, 16.987, 10547.829, 431.328, 52810.456 24/09/19,06:06:10,10,08,1, 11.9,1,1, 16.987, 10547.820, 431.310, 52810.477 24/09/19,06:06:10,11,08,1, 11.9,1,1, 16.987, 10547.827, 431.300, 52810.508 24/09/19,06:06:10,12,08,1, 11.9,1,1, 16.987, 10547.845, 431.291, 52810.496 24/09/19,06:06:10,13,08,1, 11.9,1,1, 16.987, 10547.823, 431.318, 52810.524 24/09/19,06:06:10,14,08,1, 11.9,1,1, 16.987, 10547.839, 431.312, 52810.484 24/09/19,06:06:10,15,08,1, 11.9,1,1, 16.987, 10547.837, 431.308, 52810.478 24/09/19,06:06:10,16,08,1, 11.9,1,1, 16.987, 10547.847, 431.296, 52810.492 24/09/19,06:06:10,17,08,1, 11.9,1,1, 16.987, 10547.847, 431.305, 52810.500 24/09/19,06:06:10,18,08,1, 11.9,1,1, 16.987, 10547.842, 431.301, 52810.486 24/09/19,06:06:10,19,08,1, 11.9,1,1, 16.987, 10547.876, 431.306, 52810.518 24/09/19,06:06:11,00,08,1, 11.9,1,1, 16.987, 10547.872, 431.306, 52810.518 24/09/19,06:06:11,01,08,1, 11.9,1,1, 16.987, 10547.865, 431.313, 52810.490 24/09/19,06:06:11,02,08,1, 11.9,1,1, 16.987, 10547.856, 431.295, 52810.493 24/09/19,06:06:11,03,08,1, 11.9,1,1, 16.987, 10547.897, 431.288, 52810.489 24/09/19,06:06:11,04,08,1, 11.9,1,1, 16.987, 10547.882, 431.316, 52810.530 24/09/19,06:06:11,05,08,1, 11.9,1,1, 16.987, 10547.880, 431.247, 52810.474 24/09/19,06:06:11,06,08,1, 11.9,1,1, 16.987, 10547.879, 431.291, 52810.492 24/09/19,06:06:11,07,08,1, 11.9,1,1, 16.987, 10547.877, 431.289, 52810.475 24/09/19,06:06:11,08,08,1, 11.9,1,1, 16.987, 10547.871, 431.280, 52810.548 24/09/19,06:06:11,09,08,1, 11.9,1,1, 16.987, 10547.888, 431.271, 52810.503 24/09/19,06:06:11,10,08,1, 11.9,1,1, 16.987, 10547.894, 431.290, 52810.531 24/09/19,06:06:11,11,08,1, 11.9,1,1, 16.987, 10547.881, 431.286, 52810.513 24/09/19,06:06:11,12,08,1, 11.9,1,1, 16.987, 10547.919, 431.284, 52810.476 24/09/19,06:06:11,13,08,1, 11.9,1,1, 16.987, 10547.920, 431.268, 52810.522 24/09/19,06:06:11,14,08,1, 11.9,1,1, 16.987, 10547.922, 431.279, 52810.541 24/09/19,06:06:11,15,08,1, 11.9,1,1, 16.987, 10547.892, 431.278, 52810.579 24/09/19,06:06:11,16,08,1, 11.9,1,1, 16.987, 10547.918, 431.266, 52810.551 24/09/19,06:06:11,17,08,1, 11.9,1,1, 16.987, 10547.910, 431.250, 52810.489 24/09/19,06:06:11,18,08,1, 11.9,1,1, 16.987, 10547.895, 431.266, 52810.524 24/09/19,06:06:11,19,08,1, 11.9,1,1, 16.987, 10547.887, 431.280, 52810.525 24/09/19,06:06:12,00,09,1, 11.9,1,1, 16.987, 10547.880, 431.280, 52810.525 24/09/19,06:06:12,01,09,1, 11.9,1,1, 16.987, 10547.912, 431.254, 52810.528 24/09/19,06:06:12,02,09,1, 11.9,1,1, 16.987, 10547.923, 431.254, 52810.530 24/09/19,06:06:12,03,09,1, 11.9,1,1, 16.987, 10547.925, 431.257, 52810.536 24/09/19,06:06:12,04,09,1, 11.9,1,1, 16.987, 10547.939, 431.239, 52810.513 24/09/19,06:06:12,05,09,1, 11.9,1,1, 16.987, 10547.919, 431.259, 52810.543 24/09/19,06:06:12,06,09,1, 11.9,1,1, 16.987, 10547.965, 431.258, 52810.571 24/09/19,06:06:12,07,09,1, 11.9,1,1, 16.987, 10547.954, 431.261, 52810.562 24/09/19,06:06:12,08,09,1, 11.9,1,1, 16.987, 10547.979, 431.230, 52810.557 24/09/19,06:06:12,09,09,1, 11.9,1,1, 16.987, 10547.963, 431.235, 52810.506 24/09/19,06:06:12,10,09,1, 11.9,1,1, 16.987, 10547.969, 431.246, 52810.564 24/09/19,06:06:12,11,09,1, 11.9,1,1, 16.987, 10547.983, 431.228, 52810.586 24/09/19,06:06:12,12,09,1, 11.9,1,1, 16.987, 10547.969, 431.234, 52810.568 24/09/19,06:06:12,13,09,1, 11.9,1,1, 16.987, 10547.955, 431.242, 52810.570 24/09/19,06:06:12,14,09,1, 11.9,1,1, 16.987, 10547.987, 431.242, 52810.526 24/09/19,06:06:12,15,09,1, 11.9,1,1, 16.987, 10547.985, 431.238, 52810.519 24/09/19,06:06:12,16,09,1, 11.9,1,1, 16.987, 10547.989, 431.222, 52810.569 24/09/19,06:06:12,17,09,1, 11.9,1,1, 16.987, 10548.013, 431.251, 52810.597 24/09/19,06:06:12,18,09,1, 11.9,1,1, 16.987, 10547.999, 431.248, 52810.581 24/09/19,06:06:12,19,09,1, 11.9,1,1, 16.987, 10548.021, 431.241, 52810.560 24/09/19,06:06:13,00,09,1, 12.0,1,1, 16.989, 10548.013, 431.241, 52810.560 24/09/19,06:06:13,01,09,1, 12.0,1,1, 16.989, 10548.001, 431.249, 52810.571 24/09/19,06:06:13,02,09,1, 12.0,1,1, 16.989, 10548.022, 431.243, 52810.574 24/09/19,06:06:13,03,09,1, 12.0,1,1, 16.989, 10548.017, 431.236, 52810.588 24/09/19,06:06:13,04,09,1, 12.0,1,1, 16.989, 10548.014, 431.208, 52810.576 24/09/19,06:06:13,05,09,1, 12.0,1,1, 16.989, 10548.043, 431.214, 52810.571 24/09/19,06:06:13,06,09,1, 12.0,1,1, 16.989, 10548.041, 431.237, 52810.575 24/09/19,06:06:13,07,09,1, 12.0,1,1, 16.989, 10548.032, 431.222, 52810.549 24/09/19,06:06:13,08,09,1, 12.0,1,1, 16.989, 10548.040, 431.243, 52810.577 24/09/19,06:06:13,09,09,1, 12.0,1,1, 16.989, 10548.076, 431.225, 52810.599 24/09/19,06:06:13,10,09,1, 12.0,1,1, 16.989, 10548.081, 431.254, 52810.585 24/09/19,06:06:13,11,09,1, 12.0,1,1, 16.989, 10548.085, 431.239, 52810.569 24/09/19,06:06:13,12,09,1, 12.0,1,1, 16.989, 10548.102, 431.227, 52810.548 24/09/19,06:06:13,13,09,1, 12.0,1,1, 16.989, 10548.098, 431.246, 52810.581 24/09/19,06:06:13,14,09,1, 12.0,1,1, 16.989, 10548.089, 431.244, 52810.565 24/09/19,06:06:13,15,09,1, 12.0,1,1, 16.989, 10548.114, 431.245, 52810.625 24/09/19,06:06:13,16,09,1, 12.0,1,1, 16.989, 10548.109, 431.249, 52810.582 24/09/19,06:06:13,17,09,1, 12.0,1,1, 16.989, 10548.106, 431.255, 52810.556 24/09/19,06:06:13,18,09,1, 12.0,1,1, 16.989, 10548.110, 431.237, 52810.610 24/09/19,06:06:13,19,09,1, 12.0,1,1, 16.989, 10548.122, 431.243, 52810.628 24/09/19,06:06:14,00,10,1, 11.9,1,1, 16.987, 10548.114, 431.243, 52810.628 24/09/19,06:06:14,01,10,1, 11.9,1,1, 16.987, 10548.144, 431.244, 52810.632 24/09/19,06:06:14,02,10,1, 11.9,1,1, 16.987, 10548.128, 431.240, 52810.602 24/09/19,06:06:14,03,10,1, 11.9,1,1, 16.987, 10548.157, 431.230, 52810.575 24/09/19,06:06:14,04,10,1, 11.9,1,1, 16.987, 10548.161, 431.246, 52810.598 24/09/19,06:06:14,05,10,1, 11.9,1,1, 16.987, 10548.163, 431.246, 52810.620 24/09/19,06:06:14,06,10,1, 11.9,1,1, 16.987, 10548.180, 431.244, 52810.637 24/09/19,06:06:14,07,10,1, 11.9,1,1, 16.987, 10548.189, 431.252, 52810.668 24/09/19,06:06:14,08,10,1, 11.9,1,1, 16.987, 10548.168, 431.244, 52810.637 24/09/19,06:06:14,09,10,1, 11.9,1,1, 16.987, 10548.178, 431.233, 52810.665 24/09/19,06:06:14,10,10,1, 11.9,1,1, 16.987, 10548.209, 431.227, 52810.662 24/09/19,06:06:14,11,10,1, 11.9,1,1, 16.987, 10548.194, 431.219, 52810.635 24/09/19,06:06:14,12,10,1, 11.9,1,1, 16.987, 10548.206, 431.214, 52810.651 24/09/19,06:06:14,13,10,1, 11.9,1,1, 16.987, 10548.230, 431.213, 52810.619 24/09/19,06:06:14,14,10,1, 11.9,1,1, 16.987, 10548.224, 431.223, 52810.646 24/09/19,06:06:14,15,10,1, 11.9,1,1, 16.987, 10548.227, 431.219, 52810.652 24/09/19,06:06:14,16,10,1, 11.9,1,1, 16.987, 10548.218, 431.240, 52810.671 24/09/19,06:06:14,17,10,1, 11.9,1,1, 16.987, 10548.241, 431.221, 52810.674 24/09/19,06:06:14,18,10,1, 11.9,1,1, 16.987, 10548.261, 431.222, 52810.706 24/09/19,06:06:14,19,10,1, 11.9,1,1, 16.987, 10548.244, 431.217, 52810.685 24/09/19,06:06:15,00,10,1, 12.0,1,1, 16.986, 10548.239, 431.217, 52810.685 24/09/19,06:06:15,01,10,1, 12.0,1,1, 16.986, 10548.263, 431.232, 52810.683 24/09/19,06:06:15,02,10,1, 12.0,1,1, 16.986, 10548.262, 431.209, 52810.671 24/09/19,06:06:15,03,10,1, 12.0,1,1, 16.986, 10548.269, 431.225, 52810.719 24/09/19,06:06:15,04,10,1, 12.0,1,1, 16.986, 10548.257, 431.199, 52810.678 24/09/19,06:06:15,05,10,1, 12.0,1,1, 16.986, 10548.277, 431.204, 52810.657 24/09/19,06:06:15,06,10,1, 12.0,1,1, 16.986, 10548.284, 431.200, 52810.680 24/09/19,06:06:15,07,10,1, 12.0,1,1, 16.986, 10548.302, 431.214, 52810.677 24/09/19,06:06:15,08,10,1, 12.0,1,1, 16.986, 10548.299, 431.198, 52810.718 24/09/19,06:06:15,09,10,1, 12.0,1,1, 16.986, 10548.314, 431.219, 52810.694 24/09/19,06:06:15,10,10,1, 12.0,1,1, 16.986, 10548.314, 431.196, 52810.735 24/09/19,06:06:15,11,10,1, 12.0,1,1, 16.986, 10548.333, 431.216, 52810.717 24/09/19,06:06:15,12,10,1, 12.0,1,1, 16.986, 10548.339, 431.202, 52810.685 24/09/19,06:06:15,13,10,1, 12.0,1,1, 16.986, 10548.352, 431.183, 52810.675 24/09/19,06:06:15,14,10,1, 12.0,1,1, 16.986, 10548.332, 431.187, 52810.674 24/09/19,06:06:15,15,10,1, 12.0,1,1, 16.986, 10548.363, 431.195, 52810.735 24/09/19,06:06:15,16,10,1, 12.0,1,1, 16.986, 10548.382, 431.159, 52810.685 24/09/19,06:06:15,17,10,1, 12.0,1,1, 16.986, 10548.372, 431.185, 52810.686 24/09/19,06:06:15,18,10,1, 12.0,1,1, 16.986, 10548.418, 431.179, 52810.742 24/09/19,06:06:15,19,10,1, 12.0,1,1, 16.986, 10548.401, 431.194, 52810.750 24/09/19,06:06:16,00,10,1, 11.9,1,1, 16.989, 10548.397, 431.194, 52810.750 24/09/19,06:06:16,01,10,1, 11.9,1,1, 16.989, 10548.408, 431.148, 52810.726 24/09/19,06:06:16,02,10,1, 11.9,1,1, 16.989, 10548.429, 431.156, 52810.718 24/09/19,06:06:16,03,10,1, 11.9,1,1, 16.989, 10548.419, 431.177, 52810.785 24/09/19,06:06:16,04,10,1, 11.9,1,1, 16.989, 10548.438, 431.160, 52810.695 24/09/19,06:06:16,05,10,1, 11.9,1,1, 16.989, 10548.468, 431.185, 52810.742 24/09/19,06:06:16,06,10,1, 11.9,1,1, 16.989, 10548.423, 431.176, 52810.675 24/09/19,06:06:16,07,10,1, 11.9,1,1, 16.989, 10548.468, 431.154, 52810.683 24/09/19,06:06:16,08,10,1, 11.9,1,1, 16.989, 10548.467, 431.172, 52810.681 24/09/19,06:06:16,09,10,1, 11.9,1,1, 16.989, 10548.483, 431.139, 52810.732 24/09/19,06:06:16,10,10,1, 11.9,1,1, 16.989, 10548.476, 431.142, 52810.703 24/09/19,06:06:16,11,10,1, 11.9,1,1, 16.989, 10548.484, 431.158, 52810.737 24/09/19,06:06:16,12,10,1, 11.9,1,1, 16.989, 10548.473, 431.135, 52810.745 24/09/19,06:06:16,13,10,1, 11.9,1,1, 16.989, 10548.482, 431.153, 52810.665 24/09/19,06:06:16,14,10,1, 11.9,1,1, 16.989, 10548.491, 431.138, 52810.674 24/09/19,06:06:16,15,10,1, 11.9,1,1, 16.989, 10548.491, 431.119, 52810.700 24/09/19,06:06:16,16,10,1, 11.9,1,1, 16.989, 10548.486, 431.133, 52810.742 24/09/19,06:06:16,17,10,1, 11.9,1,1, 16.989, 10548.522, 431.122, 52810.757 24/09/19,06:06:16,18,10,1, 11.9,1,1, 16.989, 10548.538, 431.113, 52810.768 24/09/19,06:06:16,19,10,1, 11.9,1,1, 16.989, 10548.530, 431.109, 52810.750 24/09/19,06:06:17,00,10,1, 11.9,1,1, 16.992, 10548.522, 431.109, 52810.750 24/09/19,06:06:17,01,10,1, 11.9,1,1, 16.992, 10548.530, 431.120, 52810.783 24/09/19,06:06:17,02,10,1, 11.9,1,1, 16.992, 10548.565, 431.109, 52810.785 24/09/19,06:06:17,03,10,1, 11.9,1,1, 16.992, 10548.551, 431.098, 52810.770 24/09/19,06:06:17,04,10,1, 11.9,1,1, 16.992, 10548.576, 431.112, 52810.743 24/09/19,06:06:17,05,10,1, 11.9,1,1, 16.992, 10548.538, 431.100, 52810.751 24/09/19,06:06:17,06,10,1, 11.9,1,1, 16.992, 10548.550, 431.099, 52810.745 24/09/19,06:06:17,07,10,1, 11.9,1,1, 16.992, 10548.584, 431.078, 52810.800 24/09/19,06:06:17,08,10,1, 11.9,1,1, 16.992, 10548.582, 431.078, 52810.789 24/09/19,06:06:17,09,10,1, 11.9,1,1, 16.992, 10548.595, 431.082, 52810.755 24/09/19,06:06:17,10,10,1, 11.9,1,1, 16.992, 10548.577, 431.080, 52810.755 24/09/19,06:06:17,11,10,1, 11.9,1,1, 16.992, 10548.594, 431.085, 52810.731 24/09/19,06:06:17,12,10,1, 11.9,1,1, 16.992, 10548.617, 431.065, 52810.794 24/09/19,06:06:17,13,10,1, 11.9,1,1, 16.992, 10548.629, 431.069, 52810.787 24/09/19,06:06:17,14,10,1, 11.9,1,1, 16.992, 10548.640, 431.068, 52810.733 24/09/19,06:06:17,15,10,1, 11.9,1,1, 16.992, 10548.638, 431.092, 52810.794 24/09/19,06:06:17,16,10,1, 11.9,1,1, 16.992, 10548.637, 431.072, 52810.754 24/09/19,06:06:17,17,10,1, 11.9,1,1, 16.992, 10548.660, 431.056, 52810.763 24/09/19,06:06:17,18,10,1, 11.9,1,1, 16.992, 10548.672, 431.066, 52810.735 24/09/19,06:06:17,19,10,1, 11.9,1,1, 16.992, 10548.687, 431.063, 52810.795 24/09/19,06:06:18,00,09,1, 11.8,1,1, 16.990, 10548.681, 431.063, 52810.795 24/09/19,06:06:18,01,09,1, 11.8,1,1, 16.990, 10548.675, 431.055, 52810.771 24/09/19,06:06:18,02,09,1, 11.8,1,1, 16.990, 10548.698, 431.028, 52810.776 24/09/19,06:06:18,03,09,1, 11.8,1,1, 16.990, 10548.698, 431.026, 52810.797 24/09/19,06:06:18,04,09,1, 11.8,1,1, 16.990, 10548.723, 431.024, 52810.853 24/09/19,06:06:18,05,09,1, 11.8,1,1, 16.990, 10548.699, 431.047, 52810.881 24/09/19,06:06:18,06,09,1, 11.8,1,1, 16.990, 10548.728, 431.031, 52810.803 24/09/19,06:06:18,07,09,1, 11.8,1,1, 16.990, 10548.731, 431.005, 52810.803 24/09/19,06:06:18,08,09,1, 11.8,1,1, 16.990, 10548.735, 431.020, 52810.793 24/09/19,06:06:18,09,09,1, 11.8,1,1, 16.990, 10548.754, 431.005, 52810.814 24/09/19,06:06:18,10,09,1, 11.8,1,1, 16.990, 10548.769, 431.000, 52810.819 24/09/19,06:06:18,11,09,1, 11.8,1,1, 16.990, 10548.766, 430.984, 52810.812 24/09/19,06:06:18,12,09,1, 11.8,1,1, 16.990, 10548.783, 430.975, 52810.801 24/09/19,06:06:18,13,09,1, 11.8,1,1, 16.990, 10548.803, 430.993, 52810.835 24/09/19,06:06:18,14,09,1, 11.8,1,1, 16.990, 10548.808, 430.977, 52810.838 24/09/19,06:06:18,15,09,1, 11.8,1,1, 16.990, 10548.792, 430.969, 52810.835 24/09/19,06:06:18,16,09,1, 11.8,1,1, 16.990, 10548.804, 430.960, 52810.804 24/09/19,06:06:18,17,09,1, 11.8,1,1, 16.990, 10548.811, 430.974, 52810.819 24/09/19,06:06:18,18,09,1, 11.8,1,1, 16.990, 10548.812, 430.975, 52810.890 24/09/19,06:06:18,19,09,1, 11.8,1,1, 16.990, 10548.820, 430.962, 52810.841 24/09/19,06:06:19,00,09,1, 11.9,1,1, 16.987, 10548.815, 430.962, 52810.841 24/09/19,06:06:19,01,09,1, 11.9,1,1, 16.987, 10548.852, 430.960, 52811.037 24/09/19,06:06:19,02,09,1, 11.9,1,1, 16.987, 10548.839, 430.924, 52810.741 24/09/19,06:06:19,03,09,1, 11.9,1,1, 16.987, 10548.898, 430.924, 52810.761 24/09/19,06:06:19,04,09,1, 11.9,1,1, 16.987, 10548.862, 430.938, 52810.878 24/09/19,06:06:19,05,09,1, 11.9,1,1, 16.987, 10548.846, 430.921, 52810.760 24/09/19,06:06:19,06,09,1, 11.9,1,1, 16.987, 10548.887, 430.941, 52810.863 24/09/19,06:06:19,07,09,1, 11.9,1,1, 16.987, 10548.875, 430.913, 52810.901 24/09/19,06:06:19,08,09,1, 11.9,1,1, 16.987, 10548.880, 430.900, 52810.807 24/09/19,06:06:19,09,09,1, 11.9,1,1, 16.987, 10548.868, 430.900, 52810.892 24/09/19,06:06:19,10,09,1, 11.9,1,1, 16.987, 10548.856, 430.934, 52810.946 24/09/19,06:06:19,11,09,1, 11.9,1,1, 16.987, 10548.860, 430.882, 52810.862 24/09/19,06:06:19,12,09,1, 11.9,1,1, 16.987, 10548.890, 430.870, 52810.853 24/09/19,06:06:19,13,09,1, 11.9,1,1, 16.987, 10548.877, 430.876, 52810.942 24/09/19,06:06:19,14,09,1, 11.9,1,1, 16.987, 10548.912, 430.856, 52810.908 24/09/19,06:06:19,15,09,1, 11.9,1,1, 16.987, 10548.911, 430.864, 52810.873 24/09/19,06:06:19,16,09,1, 11.9,1,1, 16.987, 10548.921, 430.857, 52810.906 24/09/19,06:06:19,17,09,1, 11.9,1,1, 16.987, 10548.900, 430.880, 52810.867 24/09/19,06:06:19,18,09,1, 11.9,1,1, 16.987, 10548.921, 430.857, 52810.933 24/09/19,06:06:19,19,09,1, 11.9,1,1, 16.987, 10548.946, 430.852, 52810.935 24/09/19,06:06:20,00,09,1, 11.9,1,1, 16.989, 10548.940, 430.852, 52810.935 24/09/19,06:06:20,01,09,1, 11.9,1,1, 16.989, 10548.967, 430.873, 52810.829 24/09/19,06:06:20,02,09,1, 11.9,1,1, 16.989, 10548.941, 430.852, 52810.887 24/09/19,06:06:20,03,09,1, 11.9,1,1, 16.989, 10548.944, 430.850, 52810.936 24/09/19,06:06:20,04,09,1, 11.9,1,1, 16.989, 10548.955, 430.823, 52810.910 24/09/19,06:06:20,05,09,1, 11.9,1,1, 16.989, 10548.958, 430.814, 52810.928 24/09/19,06:06:20,06,09,1, 11.9,1,1, 16.989, 10548.985, 430.821, 52810.875 24/09/19,06:06:20,07,09,1, 11.9,1,1, 16.989, 10548.994, 430.824, 52810.869 24/09/19,06:06:20,08,09,1, 11.9,1,1, 16.989, 10548.987, 430.797, 52810.899 24/09/19,06:06:20,09,09,1, 11.9,1,1, 16.989, 10549.000, 430.811, 52810.835 24/09/19,06:06:20,10,09,1, 11.9,1,1, 16.989, 10549.013, 430.799, 52810.931 24/09/19,06:06:20,11,09,1, 11.9,1,1, 16.989, 10549.001, 430.769, 52810.893 24/09/19,06:06:20,12,09,1, 11.9,1,1, 16.989, 10549.022, 430.763, 52810.831 24/09/19,06:06:20,13,09,1, 11.9,1,1, 16.989, 10549.058, 430.781, 52810.916 24/09/19,06:06:20,14,09,1, 11.9,1,1, 16.989, 10549.042, 430.760, 52810.975 24/09/19,06:06:20,15,09,1, 11.9,1,1, 16.989, 10549.064, 430.765, 52810.933 24/09/19,06:06:20,16,09,1, 11.9,1,1, 16.989, 10549.065, 430.745, 52810.866 24/09/19,06:06:20,17,09,1, 11.9,1,1, 16.989, 10549.040, 430.761, 52810.867 24/09/19,06:06:20,18,09,1, 11.9,1,1, 16.989, 10549.076, 430.725, 52810.954 24/09/19,06:06:20,19,09,1, 11.9,1,1, 16.989, 10549.057, 430.714, 52810.862 24/09/19,06:06:21,00,09,1, 11.9,1,1, 16.990, 10549.057, 430.714, 52810.862 24/09/19,06:06:21,01,09,1, 11.9,1,1, 16.990, 10549.066, 430.697, 52810.956 24/09/19,06:06:21,02,09,1, 11.9,1,1, 16.990, 10549.065, 430.693, 52810.922 24/09/19,06:06:21,03,09,1, 11.9,1,1, 16.990, 10549.084, 430.679, 52810.884 24/09/19,06:06:21,04,09,1, 11.9,1,1, 16.990, 10549.102, 430.714, 52810.935 24/09/19,06:06:21,05,09,1, 11.9,1,1, 16.990, 10549.079, 430.679, 52810.878 24/09/19,06:06:21,06,09,1, 11.9,1,1, 16.990, 10549.093, 430.681, 52811.033 24/09/19,06:06:21,07,09,1, 11.9,1,1, 16.990, 10549.124, 430.667, 52810.989 24/09/19,06:06:21,08,09,1, 11.9,1,1, 16.990, 10549.098, 430.673, 52810.915 24/09/19,06:06:21,09,09,1, 11.9,1,1, 16.990, 10549.097, 430.664, 52810.962 24/09/19,06:06:21,10,09,1, 11.9,1,1, 16.990, 10549.111, 430.656, 52810.950 24/09/19,06:06:21,11,09,1, 11.9,1,1, 16.990, 10549.117, 430.651, 52810.970 24/09/19,06:06:21,12,09,1, 11.9,1,1, 16.990, 10549.120, 430.623, 52810.879 24/09/19,06:06:21,13,09,1, 11.9,1,1, 16.990, 10549.142, 430.607, 52810.874 24/09/19,06:06:21,14,09,1, 11.9,1,1, 16.990, 10549.132, 430.624, 52810.927 24/09/19,06:06:21,15,09,1, 11.9,1,1, 16.990, 10549.134, 430.649, 52810.924 24/09/19,06:06:21,16,09,1, 11.9,1,1, 16.990, 10549.153, 430.617, 52810.889 24/09/19,06:06:21,17,09,1, 11.9,1,1, 16.990, 10549.149, 430.625, 52810.950 24/09/19,06:06:21,18,09,1, 11.9,1,1, 16.990, 10549.152, 430.609, 52810.953 24/09/19,06:06:21,19,09,1, 11.9,1,1, 16.990, 10549.155, 430.617, 52810.950 24/09/19,06:06:22,00,10,1, 11.9,1,1, 16.987, 10549.148, 430.617, 52810.950 24/09/19,06:06:22,01,10,1, 11.9,1,1, 16.987, 10549.154, 430.604, 52810.867 24/09/19,06:06:22,02,10,1, 11.9,1,1, 16.987, 10549.138, 430.590, 52810.929 24/09/19,06:06:22,03,10,1, 11.9,1,1, 16.987, 10549.143, 430.588, 52810.900 24/09/19,06:06:22,04,10,1, 11.9,1,1, 16.987, 10549.169, 430.582, 52810.934 24/09/19,06:06:22,05,10,1, 11.9,1,1, 16.987, 10549.150, 430.607, 52810.901 24/09/19,06:06:22,06,10,1, 11.9,1,1, 16.987, 10549.179, 430.575, 52810.872 24/09/19,06:06:22,07,10,1, 11.9,1,1, 16.987, 10549.178, 430.566, 52810.926 24/09/19,06:06:22,08,10,1, 11.9,1,1, 16.987, 10549.156, 430.559, 52810.932 24/09/19,06:06:22,09,10,1, 11.9,1,1, 16.987, 10549.168, 430.558, 52810.943 24/09/19,06:06:22,10,10,1, 11.9,1,1, 16.987, 10549.196, 430.548, 52810.947 24/09/19,06:06:22,11,10,1, 11.9,1,1, 16.987, 10549.187, 430.540, 52810.915 24/09/19,06:06:22,12,10,1, 11.9,1,1, 16.987, 10549.203, 430.520, 52810.965 24/09/19,06:06:22,13,10,1, 11.9,1,1, 16.987, 10549.206, 430.543, 52810.950 24/09/19,06:06:22,14,10,1, 11.9,1,1, 16.987, 10549.193, 430.504, 52810.967 24/09/19,06:06:22,15,10,1, 11.9,1,1, 16.987, 10549.201, 430.509, 52811.004 24/09/19,06:06:22,16,10,1, 11.9,1,1, 16.987, 10549.219, 430.489, 52811.025 24/09/19,06:06:22,17,10,1, 11.9,1,1, 16.987, 10549.212, 430.466, 52810.982 24/09/19,06:06:22,18,10,1, 11.9,1,1, 16.987, 10549.217, 430.467, 52810.961 24/09/19,06:06:22,19,10,1, 11.9,1,1, 16.987, 10549.240, 430.478, 52810.940 24/09/19,06:06:23,00,10,1, 11.9,1,1, 16.990, 10549.232, 430.478, 52810.940 24/09/19,06:06:23,01,10,1, 11.9,1,1, 16.990, 10549.238, 430.453, 52811.028 24/09/19,06:06:23,02,10,1, 11.9,1,1, 16.990, 10549.228, 430.444, 52810.986 24/09/19,06:06:23,03,10,1, 11.9,1,1, 16.990, 10549.239, 430.454, 52811.002 24/09/19,06:06:23,04,10,1, 11.9,1,1, 16.990, 10549.248, 430.428, 52810.900 24/09/19,06:06:23,05,10,1, 11.9,1,1, 16.990, 10549.256, 430.443, 52811.021 24/09/19,06:06:23,06,10,1, 11.9,1,1, 16.990, 10549.240, 430.449, 52811.030 24/09/19,06:06:23,07,10,1, 11.9,1,1, 16.990, 10549.243, 430.394, 52810.933 24/09/19,06:06:23,08,10,1, 11.9,1,1, 16.990, 10549.282, 430.420, 52810.967 24/09/19,06:06:23,09,10,1, 11.9,1,1, 16.990, 10549.268, 430.406, 52811.017 24/09/19,06:06:23,10,10,1, 11.9,1,1, 16.990, 10549.283, 430.392, 52811.055 24/09/19,06:06:23,11,10,1, 11.9,1,1, 16.990, 10549.262, 430.394, 52811.077 24/09/19,06:06:23,12,10,1, 11.9,1,1, 16.990, 10549.276, 430.386, 52811.033 24/09/19,06:06:23,13,10,1, 11.9,1,1, 16.990, 10549.275, 430.363, 52810.932 24/09/19,06:06:23,14,10,1, 11.9,1,1, 16.990, 10549.281, 430.346, 52810.971 24/09/19,06:06:23,15,10,1, 11.9,1,1, 16.990, 10549.285, 430.349, 52810.946 24/09/19,06:06:23,16,10,1, 11.9,1,1, 16.990, 10549.326, 430.360, 52811.054 24/09/19,06:06:23,17,10,1, 11.9,1,1, 16.990, 10549.292, 430.329, 52811.005 24/09/19,06:06:23,18,10,1, 11.9,1,1, 16.990, 10549.269, 430.338, 52811.059 24/09/19,06:06:23,19,10,1, 11.9,1,1, 16.990, 10549.310, 430.317, 52811.011 24/09/19,06:06:24,00,10,1, 11.9,1,1, 16.991, 10549.307, 430.317, 52811.011 24/09/19,06:06:24,01,10,1, 11.9,1,1, 16.991, 10549.288, 430.327, 52811.059 24/09/19,06:06:24,02,10,1, 11.9,1,1, 16.991, 10549.309, 430.311, 52810.990 24/09/19,06:06:24,03,10,1, 11.9,1,1, 16.991, 10549.310, 430.310, 52810.990 24/09/19,06:06:24,04,10,1, 11.9,1,1, 16.991, 10549.311, 430.274, 52810.986 24/09/19,06:06:24,05,10,1, 11.9,1,1, 16.991, 10549.303, 430.305, 52811.071 24/09/19,06:06:24,06,10,1, 11.9,1,1, 16.991, 10549.318, 430.286, 52810.975 24/09/19,06:06:24,07,10,1, 11.9,1,1, 16.991, 10549.295, 430.293, 52811.090 24/09/19,06:06:24,08,10,1, 11.9,1,1, 16.991, 10549.319, 430.300, 52810.983 24/09/19,06:06:24,09,10,1, 11.9,1,1, 16.991, 10549.290, 430.271, 52811.086 24/09/19,06:06:24,10,10,1, 11.9,1,1, 16.991, 10549.285, 430.240, 52811.003 24/09/19,06:06:24,11,10,1, 11.9,1,1, 16.991, 10549.293, 430.229, 52811.022 24/09/19,06:06:24,12,10,1, 11.9,1,1, 16.991, 10549.322, 430.201, 52810.944 24/09/19,06:06:24,13,10,1, 11.9,1,1, 16.991, 10549.324, 430.233, 52811.098 24/09/19,06:06:24,14,10,1, 11.9,1,1, 16.991, 10549.299, 430.218, 52811.087 24/09/19,06:06:24,15,10,1, 11.9,1,1, 16.991, 10549.364, 430.201, 52810.976 24/09/19,06:06:24,16,10,1, 11.9,1,1, 16.991, 10549.316, 430.203, 52810.998 24/09/19,06:06:24,17,10,1, 11.9,1,1, 16.991, 10549.341, 430.191, 52811.080 24/09/19,06:06:24,18,10,1, 11.9,1,1, 16.991, 10549.317, 430.199, 52811.020 24/09/19,06:06:24,19,10,1, 11.9,1,1, 16.991, 10549.332, 430.183, 52811.042 24/09/19,06:06:25,00,10,1, 11.9,1,1, 16.987, 10549.332, 430.183, 52811.042 24/09/19,06:06:25,01,10,1, 11.9,1,1, 16.987, 10549.322, 430.153, 52811.049 24/09/19,06:06:25,02,10,1, 11.9,1,1, 16.987, 10549.325, 430.152, 52811.071 24/09/19,06:06:25,03,10,1, 11.9,1,1, 16.987, 10549.347, 430.158, 52811.037 24/09/19,06:06:25,04,10,1, 11.9,1,1, 16.987, 10549.340, 430.141, 52811.047 24/09/19,06:06:25,05,10,1, 11.9,1,1, 16.987, 10549.343, 430.136, 52811.061 24/09/19,06:06:25,06,10,1, 11.9,1,1, 16.987, 10549.346, 430.124, 52811.032 24/09/19,06:06:25,07,10,1, 11.9,1,1, 16.987, 10549.347, 430.121, 52811.024 24/09/19,06:06:25,08,10,1, 11.9,1,1, 16.987, 10549.327, 430.114, 52811.010 24/09/19,06:06:25,09,10,1, 11.9,1,1, 16.987, 10549.338, 430.089, 52811.046 24/09/19,06:06:25,10,10,1, 11.9,1,1, 16.987, 10549.332, 430.082, 52811.045 24/09/19,06:06:25,11,10,1, 11.9,1,1, 16.987, 10549.338, 430.062, 52811.073 24/09/19,06:06:25,12,10,1, 11.9,1,1, 16.987, 10549.348, 430.065, 52811.083 24/09/19,06:06:25,13,10,1, 11.9,1,1, 16.987, 10549.360, 430.026, 52811.083 24/09/19,06:06:25,14,10,1, 11.9,1,1, 16.987, 10549.355, 430.057, 52811.069 24/09/19,06:06:25,15,10,1, 11.9,1,1, 16.987, 10549.341, 430.021, 52810.994 24/09/19,06:06:25,16,10,1, 11.9,1,1, 16.987, 10549.313, 430.007, 52811.114 24/09/19,06:06:25,17,10,1, 11.9,1,1, 16.987, 10549.343, 430.009, 52811.041 24/09/19,06:06:25,18,10,1, 11.9,1,1, 16.987, 10549.340, 430.027, 52811.056 24/09/19,06:06:25,19,10,1, 11.9,1,1, 16.987, 10549.357, 430.006, 52811.048 24/09/19,06:06:26,00,10,1, 12.0,1,1, 16.988, 10549.357, 430.006, 52811.048 24/09/19,06:06:26,01,10,1, 12.0,1,1, 16.988, 10549.353, 429.980, 52811.059 24/09/19,06:06:26,02,10,1, 12.0,1,1, 16.988, 10549.367, 429.992, 52811.086 24/09/19,06:06:26,03,10,1, 12.0,1,1, 16.988, 10549.365, 429.976, 52811.024 24/09/19,06:06:26,04,10,1, 12.0,1,1, 16.988, 10549.339, 429.972, 52811.041 24/09/19,06:06:26,05,10,1, 12.0,1,1, 16.988, 10549.367, 429.968, 52811.071 24/09/19,06:06:26,06,10,1, 12.0,1,1, 16.988, 10549.390, 429.968, 52811.087 24/09/19,06:06:26,07,10,1, 12.0,1,1, 16.988, 10549.362, 429.955, 52811.043 24/09/19,06:06:26,08,10,1, 12.0,1,1, 16.988, 10549.359, 429.954, 52811.100 24/09/19,06:06:26,09,10,1, 12.0,1,1, 16.988, 10549.390, 429.948, 52811.095 24/09/19,06:06:26,10,10,1, 12.0,1,1, 16.988, 10549.367, 429.926, 52811.051 24/09/19,06:06:26,11,10,1, 12.0,1,1, 16.988, 10549.365, 429.916, 52810.995 24/09/19,06:06:26,12,10,1, 12.0,1,1, 16.988, 10549.354, 429.903, 52811.108 24/09/19,06:06:26,13,10,1, 12.0,1,1, 16.988, 10549.368, 429.906, 52811.138 24/09/19,06:06:26,14,10,1, 12.0,1,1, 16.988, 10549.355, 429.906, 52811.123 24/09/19,06:06:26,15,10,1, 12.0,1,1, 16.988, 10549.377, 429.880, 52811.086 24/09/19,06:06:26,16,10,1, 12.0,1,1, 16.988, 10549.359, 429.900, 52811.071 24/09/19,06:06:26,17,10,1, 12.0,1,1, 16.988, 10549.389, 429.879, 52811.097 24/09/19,06:06:26,18,10,1, 12.0,1,1, 16.988, 10549.358, 429.878, 52811.135 24/09/19,06:06:26,19,10,1, 12.0,1,1, 16.988, 10549.378, 429.868, 52811.113 24/09/19,06:06:27,00,09,1, 11.9,1,1, 16.989, 10549.374, 429.868, 52811.113 24/09/19,06:06:27,01,09,1, 11.9,1,1, 16.989, 10549.376, 429.877, 52811.112 24/09/19,06:06:27,02,09,1, 11.9,1,1, 16.989, 10549.361, 429.845, 52811.076 24/09/19,06:06:27,03,09,1, 11.9,1,1, 16.989, 10549.385, 429.859, 52811.113 24/09/19,06:06:27,04,09,1, 11.9,1,1, 16.989, 10549.375, 429.818, 52811.109 24/09/19,06:06:27,05,09,1, 11.9,1,1, 16.989, 10549.374, 429.847, 52811.153 24/09/19,06:06:27,06,09,1, 11.9,1,1, 16.989, 10549.379, 429.828, 52811.108 24/09/19,06:06:27,07,09,1, 11.9,1,1, 16.989, 10549.379, 429.844, 52811.112 24/09/19,06:06:27,08,09,1, 11.9,1,1, 16.989, 10549.390, 429.822, 52811.125 24/09/19,06:06:27,09,09,1, 11.9,1,1, 16.989, 10549.372, 429.773, 52811.103 24/09/19,06:06:27,10,09,1, 11.9,1,1, 16.989, 10549.369, 429.799, 52811.107 24/09/19,06:06:27,11,09,1, 11.9,1,1, 16.989, 10549.393, 429.782, 52811.115 24/09/19,06:06:27,12,09,1, 11.9,1,1, 16.989, 10549.372, 429.775, 52811.115 24/09/19,06:06:27,13,09,1, 11.9,1,1, 16.989, 10549.357, 429.800, 52811.087 24/09/19,06:06:27,14,09,1, 11.9,1,1, 16.989, 10549.345, 429.790, 52811.133 24/09/19,06:06:27,15,09,1, 11.9,1,1, 16.989, 10549.378, 429.790, 52811.185 24/09/19,06:06:27,16,09,1, 11.9,1,1, 16.989, 10549.390, 429.794, 52811.223 24/09/19,06:06:27,17,09,1, 11.9,1,1, 16.989, 10549.381, 429.751, 52811.104 24/09/19,06:06:27,18,09,1, 11.9,1,1, 16.989, 10549.349, 429.757, 52811.168 24/09/19,06:06:27,19,09,1, 11.9,1,1, 16.989, 10549.364, 429.748, 52811.135 24/09/19,06:06:28,00,09,1, 11.9,1,1, 16.991, 10549.357, 429.748, 52811.135 24/09/19,06:06:28,01,09,1, 11.9,1,1, 16.991, 10549.353, 429.738, 52811.155 24/09/19,06:06:28,02,09,1, 11.9,1,1, 16.991, 10549.358, 429.744, 52811.170 24/09/19,06:06:28,03,09,1, 11.9,1,1, 16.991, 10549.352, 429.744, 52811.159 24/09/19,06:06:28,04,09,1, 11.9,1,1, 16.991, 10549.371, 429.719, 52811.142 24/09/19,06:06:28,05,09,1, 11.9,1,1, 16.991, 10549.375, 429.727, 52811.153 24/09/19,06:06:28,06,09,1, 11.9,1,1, 16.991, 10549.382, 429.734, 52811.153 24/09/19,06:06:28,07,09,1, 11.9,1,1, 16.991, 10549.371, 429.725, 52811.173 24/09/19,06:06:28,08,09,1, 11.9,1,1, 16.991, 10549.367, 429.720, 52811.191 24/09/19,06:06:28,09,09,1, 11.9,1,1, 16.991, 10549.360, 429.716, 52811.178 24/09/19,06:06:28,10,09,1, 11.9,1,1, 16.991, 10549.361, 429.700, 52811.151 24/09/19,06:06:28,11,09,1, 11.9,1,1, 16.991, 10549.368, 429.695, 52811.155 24/09/19,06:06:28,12,09,1, 11.9,1,1, 16.991, 10549.395, 429.706, 52811.156 24/09/19,06:06:28,13,09,1, 11.9,1,1, 16.991, 10549.389, 429.679, 52811.159 24/09/19,06:06:28,14,09,1, 11.9,1,1, 16.991, 10549.372, 429.678, 52811.204 24/09/19,06:06:28,15,09,1, 11.9,1,1, 16.991, 10549.381, 429.657, 52811.180 24/09/19,06:06:28,16,09,1, 11.9,1,1, 16.991, 10549.359, 429.672, 52811.194 24/09/19,06:06:28,17,09,1, 11.9,1,1, 16.991, 10549.390, 429.663, 52811.251 24/09/19,06:06:28,18,09,1, 11.9,1,1, 16.991, 10549.338, 429.651, 52811.182 24/09/19,06:06:28,19,09,1, 11.9,1,1, 16.991, 10549.360, 429.655, 52811.236 24/09/19,06:06:29,00,10,1, 12.0,1,1, 16.989, 10549.357, 429.655, 52811.236 24/09/19,06:06:29,01,10,1, 12.0,1,1, 16.989, 10549.369, 429.640, 52811.153 24/09/19,06:06:29,02,10,1, 12.0,1,1, 16.989, 10549.372, 429.645, 52811.176 24/09/19,06:06:29,03,10,1, 12.0,1,1, 16.989, 10549.379, 429.621, 52811.204 24/09/19,06:06:29,04,10,1, 12.0,1,1, 16.989, 10549.377, 429.610, 52811.210 24/09/19,06:06:29,05,10,1, 12.0,1,1, 16.989, 10549.350, 429.622, 52811.196 24/09/19,06:06:29,06,10,1, 12.0,1,1, 16.989, 10549.351, 429.591, 52811.222 24/09/19,06:06:29,07,10,1, 12.0,1,1, 16.989, 10549.362, 429.608, 52811.229 24/09/19,06:06:29,08,10,1, 12.0,1,1, 16.989, 10549.385, 429.601, 52811.227 24/09/19,06:06:29,09,10,1, 12.0,1,1, 16.989, 10549.366, 429.573, 52811.214 24/09/19,06:06:29,10,10,1, 12.0,1,1, 16.989, 10549.392, 429.552, 52811.203 24/09/19,06:06:29,11,10,1, 12.0,1,1, 16.989, 10549.393, 429.569, 52811.243 24/09/19,06:06:29,12,10,1, 12.0,1,1, 16.989, 10549.393, 429.567, 52811.180 24/09/19,06:06:29,13,10,1, 12.0,1,1, 16.989, 10549.400, 429.577, 52811.180 24/09/19,06:06:29,14,10,1, 12.0,1,1, 16.989, 10549.412, 429.560, 52811.190 24/09/19,06:06:29,15,10,1, 12.0,1,1, 16.989, 10549.414, 429.561, 52811.189 24/09/19,06:06:29,16,10,1, 12.0,1,1, 16.989, 10549.407, 429.542, 52811.159 24/09/19,06:06:29,17,10,1, 12.0,1,1, 16.989, 10549.433, 429.530, 52811.157 24/09/19,06:06:29,18,10,1, 12.0,1,1, 16.989, 10549.419, 429.549, 52811.188 24/09/19,06:06:29,19,10,1, 12.0,1,1, 16.989, 10549.414, 429.527, 52811.167 24/09/19,06:06:30,00,09,1, 11.9,1,1, 16.990, 10549.407, 429.527, 52811.167 24/09/19,06:06:30,01,09,1, 11.9,1,1, 16.990, 10549.414, 429.514, 52811.185 24/09/19,06:06:30,02,09,1, 11.9,1,1, 16.990, 10549.422, 429.506, 52811.210 24/09/19,06:06:30,03,09,1, 11.9,1,1, 16.990, 10549.409, 429.524, 52811.202 24/09/19,06:06:30,04,09,1, 11.9,1,1, 16.990, 10549.422, 429.522, 52811.213 24/09/19,06:06:30,05,09,1, 11.9,1,1, 16.990, 10549.416, 429.499, 52811.179 24/09/19,06:06:30,06,09,1, 11.9,1,1, 16.990, 10549.421, 429.504, 52811.197 24/09/19,06:06:30,07,09,1, 11.9,1,1, 16.990, 10549.429, 429.521, 52811.246 24/09/19,06:06:30,08,09,1, 11.9,1,1, 16.990, 10549.425, 429.516, 52811.165 24/09/19,06:06:30,09,09,1, 11.9,1,1, 16.990, 10549.419, 429.495, 52811.225 24/09/19,06:06:30,10,09,1, 11.9,1,1, 16.990, 10549.427, 429.492, 52811.223 24/09/19,06:06:30,11,09,1, 11.9,1,1, 16.990, 10549.418, 429.481, 52811.248 24/09/19,06:06:30,12,09,1, 11.9,1,1, 16.990, 10549.411, 429.466, 52811.222 24/09/19,06:06:30,13,09,1, 11.9,1,1, 16.990, 10549.415, 429.472, 52811.260 24/09/19,06:06:30,14,09,1, 11.9,1,1, 16.990, 10549.398, 429.470, 52811.232 24/09/19,06:06:30,15,09,1, 11.9,1,1, 16.990, 10549.428, 429.456, 52811.228 24/09/19,06:06:30,16,09,1, 11.9,1,1, 16.990, 10549.404, 429.446, 52811.224 24/09/19,06:06:30,17,09,1, 11.9,1,1, 16.990, 10549.418, 429.450, 52811.229 24/09/19,06:06:30,18,09,1, 11.9,1,1, 16.990, 10549.405, 429.444, 52811.260 24/09/19,06:06:30,19,09,1, 11.9,1,1, 16.990, 10549.417, 429.445, 52811.259 24/09/19,06:06:31,00,09,1, 11.9,1,1, 16.988, 10549.415, 429.445, 52811.259 24/09/19,06:06:31,01,09,1, 11.9,1,1, 16.988, 10549.417, 429.432, 52811.224 24/09/19,06:06:31,02,09,1, 11.9,1,1, 16.988, 10549.415, 429.438, 52811.257 24/09/19,06:06:31,03,09,1, 11.9,1,1, 16.988, 10549.435, 429.437, 52811.269 24/09/19,06:06:31,04,09,1, 11.9,1,1, 16.988, 10549.420, 429.427, 52811.253 24/09/19,06:06:31,05,09,1, 11.9,1,1, 16.988, 10549.418, 429.445, 52811.246 24/09/19,06:06:31,06,09,1, 11.9,1,1, 16.988, 10549.418, 429.415, 52811.199 24/09/19,06:06:31,07,09,1, 11.9,1,1, 16.988, 10549.424, 429.431, 52811.172 24/09/19,06:06:31,08,09,1, 11.9,1,1, 16.988, 10549.408, 429.400, 52811.235 24/09/19,06:06:31,09,09,1, 11.9,1,1, 16.988, 10549.419, 429.410, 52811.248 24/09/19,06:06:31,10,09,1, 11.9,1,1, 16.988, 10549.422, 429.391, 52811.233 24/09/19,06:06:31,11,09,1, 11.9,1,1, 16.988, 10549.430, 429.415, 52811.252 24/09/19,06:06:31,12,09,1, 11.9,1,1, 16.988, 10549.433, 429.389, 52811.236 24/09/19,06:06:31,13,09,1, 11.9,1,1, 16.988, 10549.421, 429.403, 52811.243 24/09/19,06:06:31,14,09,1, 11.9,1,1, 16.988, 10549.420, 429.375, 52811.227 24/09/19,06:06:31,15,09,1, 11.9,1,1, 16.988, 10549.408, 429.402, 52811.286 24/09/19,06:06:31,16,09,1, 11.9,1,1, 16.988, 10549.404, 429.379, 52811.289 24/09/19,06:06:31,17,09,1, 11.9,1,1, 16.988, 10549.417, 429.380, 52811.249 24/09/19,06:06:31,18,09,1, 11.9,1,1, 16.988, 10549.398, 429.378, 52811.215 24/09/19,06:06:31,19,09,1, 11.9,1,1, 16.988, 10549.419, 429.380, 52811.221 24/09/19,06:06:32,00,09,1, 11.9,1,1, 16.991, 10549.415, 429.380, 52811.221 24/09/19,06:06:32,01,09,1, 11.9,1,1, 16.991, 10549.424, 429.386, 52811.284 24/09/19,06:06:32,02,09,1, 11.9,1,1, 16.991, 10549.426, 429.404, 52811.311 24/09/19,06:06:32,03,09,1, 11.9,1,1, 16.991, 10549.431, 429.397, 52811.250 24/09/19,06:06:32,04,09,1, 11.9,1,1, 16.991, 10549.421, 429.411, 52811.471 24/09/19,06:06:32,05,09,1, 11.9,1,1, 16.991, 10549.451, 429.376, 52811.208 24/09/19,06:06:32,06,09,1, 11.9,1,1, 16.991, 10549.424, 429.374, 52811.254 24/09/19,06:06:32,07,09,1, 11.9,1,1, 16.991, 10549.426, 429.391, 52811.289 24/09/19,06:06:32,08,09,1, 11.9,1,1, 16.991, 10549.437, 429.383, 52811.273 24/09/19,06:06:32,09,09,1, 11.9,1,1, 16.991, 10549.388, 429.368, 52811.257 24/09/19,06:06:32,10,09,1, 11.9,1,1, 16.991, 10549.443, 429.378, 52811.305 24/09/19,06:06:32,11,09,1, 11.9,1,1, 16.991, 10549.400, 429.395, 52811.290 24/09/19,06:06:32,12,09,1, 11.9,1,1, 16.991, 10549.428, 429.402, 52811.327 24/09/19,06:06:32,13,09,1, 11.9,1,1, 16.991, 10549.420, 429.387, 52811.345 24/09/19,06:06:32,14,09,1, 11.9,1,1, 16.991, 10549.435, 429.392, 52811.367 24/09/19,06:06:32,15,09,1, 11.9,1,1, 16.991, 10549.421, 429.396, 52811.312 24/09/19,06:06:32,16,09,1, 11.9,1,1, 16.991, 10549.421, 429.393, 52811.290 24/09/19,06:06:32,17,09,1, 11.9,1,1, 16.991, 10549.431, 429.379, 52811.294 24/09/19,06:06:32,18,09,1, 11.9,1,1, 16.991, 10549.433, 429.403, 52811.331 24/09/19,06:06:32,19,09,1, 11.9,1,1, 16.991, 10549.436, 429.383, 52811.352 24/09/19,06:06:33,00,09,1, 11.9,1,1, 16.990, 10549.432, 429.383, 52811.352 24/09/19,06:06:33,01,09,1, 11.9,1,1, 16.990, 10549.449, 429.369, 52811.322 24/09/19,06:06:33,02,09,1, 11.9,1,1, 16.990, 10549.463, 429.373, 52811.348 24/09/19,06:06:33,03,09,1, 11.9,1,1, 16.990, 10549.474, 429.365, 52811.385 24/09/19,06:06:33,04,09,1, 11.9,1,1, 16.990, 10549.448, 429.371, 52811.355 24/09/19,06:06:33,05,09,1, 11.9,1,1, 16.990, 10549.466, 429.369, 52811.369 24/09/19,06:06:33,06,09,1, 11.9,1,1, 16.990, 10549.455, 429.397, 52811.356 24/09/19,06:06:33,07,09,1, 11.9,1,1, 16.990, 10549.426, 429.369, 52811.324 24/09/19,06:06:33,08,09,1, 11.9,1,1, 16.990, 10549.457, 429.373, 52811.337 24/09/19,06:06:33,09,09,1, 11.9,1,1, 16.990, 10549.472, 429.378, 52811.387 24/09/19,06:06:33,10,09,1, 11.9,1,1, 16.990, 10549.457, 429.386, 52811.365 24/09/19,06:06:33,11,09,1, 11.9,1,1, 16.990, 10549.476, 429.393, 52811.379 24/09/19,06:06:33,12,09,1, 11.9,1,1, 16.990, 10549.460, 429.393, 52811.358 24/09/19,06:06:33,13,09,1, 11.9,1,1, 16.990, 10549.461, 429.359, 52811.376 24/09/19,06:06:33,14,09,1, 11.9,1,1, 16.990, 10549.490, 429.380, 52811.393 24/09/19,06:06:33,15,09,1, 11.9,1,1, 16.990, 10549.446, 429.380, 52811.385 24/09/19,06:06:33,16,09,1, 11.9,1,1, 16.990, 10549.469, 429.386, 52811.459 24/09/19,06:06:33,17,09,1, 11.9,1,1, 16.990, 10549.485, 429.383, 52811.400 24/09/19,06:06:33,18,09,1, 11.9,1,1, 16.990, 10549.456, 429.398, 52811.373 24/09/19,06:06:33,19,09,1, 11.9,1,1, 16.990, 10549.468, 429.400, 52811.440 24/09/19,06:06:34,00,08,1, 11.9,1,1, 16.990, 10549.465, 429.400, 52811.440 24/09/19,06:06:34,01,08,1, 11.9,1,1, 16.990, 10549.479, 429.392, 52811.447 24/09/19,06:06:34,02,08,1, 11.9,1,1, 16.990, 10549.471, 429.381, 52811.407 24/09/19,06:06:34,03,08,1, 11.9,1,1, 16.990, 10549.460, 429.375, 52811.359 24/09/19,06:06:34,04,08,1, 11.9,1,1, 16.990, 10549.466, 429.380, 52811.367 24/09/19,06:06:34,05,08,1, 11.9,1,1, 16.990, 10549.467, 429.363, 52811.474 24/09/19,06:06:34,06,08,1, 11.9,1,1, 16.990, 10549.492, 429.393, 52811.464 24/09/19,06:06:34,07,08,1, 11.9,1,1, 16.990, 10549.461, 429.380, 52811.505 24/09/19,06:06:34,08,08,1, 11.9,1,1, 16.990, 10549.476, 429.381, 52811.369 24/09/19,06:06:34,09,08,1, 11.9,1,1, 16.990, 10549.478, 429.375, 52811.404 24/09/19,06:06:34,10,08,1, 11.9,1,1, 16.990, 10549.489, 429.377, 52811.430 24/09/19,06:06:34,11,08,1, 11.9,1,1, 16.990, 10549.508, 429.345, 52811.511 24/09/19,06:06:34,12,08,1, 11.9,1,1, 16.990, 10549.480, 429.379, 52811.493 24/09/19,06:06:34,13,08,1, 11.9,1,1, 16.990, 10549.484, 429.356, 52811.412 24/09/19,06:06:34,14,08,1, 11.9,1,1, 16.990, 10549.492, 429.377, 52811.410 24/09/19,06:06:34,15,08,1, 11.9,1,1, 16.990, 10549.472, 429.358, 52811.387 24/09/19,06:06:34,16,08,1, 11.9,1,1, 16.990, 10549.460, 429.364, 52811.449 24/09/19,06:06:34,17,08,1, 11.9,1,1, 16.990, 10549.462, 429.369, 52811.445 24/09/19,06:06:34,18,08,1, 11.9,1,1, 16.990, 10549.472, 429.381, 52811.424 24/09/19,06:06:34,19,08,1, 11.9,1,1, 16.990, 10549.464, 429.366, 52811.404 24/09/19,06:06:35,00,09,1, 11.9,1,1, 16.990, 10549.457, 429.366, 52811.404 24/09/19,06:06:35,01,09,1, 11.9,1,1, 16.990, 10549.459, 429.341, 52811.478 24/09/19,06:06:35,02,09,1, 11.9,1,1, 16.990, 10549.479, 429.365, 52811.438 24/09/19,06:06:35,03,09,1, 11.9,1,1, 16.990, 10549.472, 429.367, 52811.451 24/09/19,06:06:35,04,09,1, 11.9,1,1, 16.990, 10549.459, 429.358, 52811.553 24/09/19,06:06:35,05,09,1, 11.9,1,1, 16.990, 10549.493, 429.359, 52811.468 24/09/19,06:06:35,06,09,1, 11.9,1,1, 16.990, 10549.490, 429.357, 52811.492 24/09/19,06:06:35,07,09,1, 11.9,1,1, 16.990, 10549.486, 429.357, 52811.492 24/09/19,06:06:35,08,09,1, 11.9,1,1, 16.990, 10549.486, 429.345, 52811.525 24/09/19,06:06:35,09,09,1, 11.9,1,1, 16.990, 10549.472, 429.347, 52811.475 24/09/19,06:06:35,10,09,1, 11.9,1,1, 16.990, 10549.477, 429.347, 52811.478 24/09/19,06:06:35,11,09,1, 11.9,1,1, 16.990, 10549.493, 429.323, 52811.456 24/09/19,06:06:35,12,09,1, 11.9,1,1, 16.990, 10549.482, 429.329, 52811.393 24/09/19,06:06:35,13,09,1, 11.9,1,1, 16.990, 10549.496, 429.346, 52811.490 24/09/19,06:06:35,14,09,1, 11.9,1,1, 16.990, 10549.515, 429.377, 52811.483 24/09/19,06:06:35,15,09,1, 11.9,1,1, 16.990, 10549.501, 429.360, 52811.464 24/09/19,06:06:35,16,09,1, 11.9,1,1, 16.990, 10549.504, 429.339, 52811.469 24/09/19,06:06:35,17,09,1, 11.9,1,1, 16.990, 10549.491, 429.377, 52811.514 24/09/19,06:06:35,18,09,1, 11.9,1,1, 16.990, 10549.496, 429.369, 52811.512 24/09/19,06:06:35,19,09,1, 11.9,1,1, 16.990, 10549.528, 429.364, 52811.503 24/09/19,06:06:36,00,09,1, 11.9,1,1, 16.991, 10549.524, 429.364, 52811.503 24/09/19,06:06:36,01,09,1, 11.9,1,1, 16.991, 10549.520, 429.361, 52811.512 24/09/19,06:06:36,02,09,1, 11.9,1,1, 16.991, 10549.525, 429.349, 52811.476 24/09/19,06:06:36,03,09,1, 11.9,1,1, 16.991, 10549.500, 429.361, 52811.506 24/09/19,06:06:36,04,09,1, 11.9,1,1, 16.991, 10549.523, 429.349, 52811.503 24/09/19,06:06:36,05,09,1, 11.9,1,1, 16.991, 10549.506, 429.382, 52811.522 24/09/19,06:06:36,06,09,1, 11.9,1,1, 16.991, 10549.506, 429.352, 52811.525 24/09/19,06:06:36,07,09,1, 11.9,1,1, 16.991, 10549.538, 429.355, 52811.533 24/09/19,06:06:36,08,09,1, 11.9,1,1, 16.991, 10549.536, 429.389, 52811.529 24/09/19,06:06:36,09,09,1, 11.9,1,1, 16.991, 10549.516, 429.355, 52811.525 24/09/19,06:06:36,10,09,1, 11.9,1,1, 16.991, 10549.522, 429.340, 52811.517 24/09/19,06:06:36,11,09,1, 11.9,1,1, 16.991, 10549.502, 429.348, 52811.495 24/09/19,06:06:36,12,09,1, 11.9,1,1, 16.991, 10549.513, 429.354, 52811.545 24/09/19,06:06:36,13,09,1, 11.9,1,1, 16.991, 10549.529, 429.353, 52811.538 24/09/19,06:06:36,14,09,1, 11.9,1,1, 16.991, 10549.502, 429.354, 52811.530 24/09/19,06:06:36,15,09,1, 11.9,1,1, 16.991, 10549.520, 429.368, 52811.511 24/09/19,06:06:36,16,09,1, 11.9,1,1, 16.991, 10549.509, 429.378, 52811.536 24/09/19,06:06:36,17,09,1, 11.9,1,1, 16.991, 10549.507, 429.383, 52811.565 24/09/19,06:06:36,18,09,1, 11.9,1,1, 16.991, 10549.547, 429.372, 52811.534 24/09/19,06:06:36,19,09,1, 11.9,1,1, 16.991, 10549.539, 429.370, 52811.556 24/09/19,06:06:37,00,09,1, 11.9,1,1, 16.989, 10549.532, 429.370, 52811.556 24/09/19,06:06:37,01,09,1, 11.9,1,1, 16.989, 10549.511, 429.383, 52811.523 24/09/19,06:06:37,02,09,1, 11.9,1,1, 16.989, 10549.536, 429.390, 52811.592 24/09/19,06:06:37,03,09,1, 11.9,1,1, 16.989, 10549.524, 429.386, 52811.570 24/09/19,06:06:37,04,09,1, 11.9,1,1, 16.989, 10549.526, 429.375, 52811.583 24/09/19,06:06:37,05,09,1, 11.9,1,1, 16.989, 10549.535, 429.379, 52811.518 24/09/19,06:06:37,06,09,1, 11.9,1,1, 16.989, 10549.567, 429.393, 52811.503 24/09/19,06:06:37,07,09,1, 11.9,1,1, 16.989, 10549.551, 429.387, 52811.561 24/09/19,06:06:37,08,09,1, 11.9,1,1, 16.989, 10549.566, 429.406, 52811.582 24/09/19,06:06:37,09,09,1, 11.9,1,1, 16.989, 10549.547, 429.395, 52811.603 24/09/19,06:06:37,10,09,1, 11.9,1,1, 16.989, 10549.530, 429.375, 52811.590 24/09/19,06:06:37,11,09,1, 11.9,1,1, 16.989, 10549.579, 429.394, 52811.583 24/09/19,06:06:37,12,09,1, 11.9,1,1, 16.989, 10549.569, 429.389, 52811.570 24/09/19,06:06:37,13,09,1, 11.9,1,1, 16.989, 10549.576, 429.414, 52811.603 24/09/19,06:06:37,14,09,1, 11.9,1,1, 16.989, 10549.570, 429.379, 52811.575 24/09/19,06:06:37,15,09,1, 11.9,1,1, 16.989, 10549.556, 429.399, 52811.575 24/09/19,06:06:37,16,09,1, 11.9,1,1, 16.989, 10549.540, 429.404, 52811.543 24/09/19,06:06:37,17,09,1, 11.9,1,1, 16.989, 10549.572, 429.386, 52811.554 24/09/19,06:06:37,18,09,1, 11.9,1,1, 16.989, 10549.554, 429.388, 52811.561 24/09/19,06:06:37,19,09,1, 11.9,1,1, 16.989, 10549.569, 429.410, 52811.585 24/09/19,06:06:38,00,09,1, 12.0,1,1, 16.989, 10549.566, 429.410, 52811.585 24/09/19,06:06:38,01,09,1, 12.0,1,1, 16.989, 10549.598, 429.411, 52811.609 24/09/19,06:06:38,02,09,1, 12.0,1,1, 16.989, 10549.581, 429.383, 52811.631 24/09/19,06:06:38,03,09,1, 12.0,1,1, 16.989, 10549.569, 429.398, 52811.590 24/09/19,06:06:38,04,09,1, 12.0,1,1, 16.989, 10549.596, 429.395, 52811.603 24/09/19,06:06:38,05,09,1, 12.0,1,1, 16.989, 10549.588, 429.424, 52811.628 24/09/19,06:06:38,06,09,1, 12.0,1,1, 16.989, 10549.586, 429.403, 52811.628 24/09/19,06:06:38,07,09,1, 12.0,1,1, 16.989, 10549.616, 429.397, 52811.639 24/09/19,06:06:38,08,09,1, 12.0,1,1, 16.989, 10549.626, 429.405, 52811.586 24/09/19,06:06:38,09,09,1, 12.0,1,1, 16.989, 10549.619, 429.402, 52811.646 24/09/19,06:06:38,10,09,1, 12.0,1,1, 16.989, 10549.617, 429.399, 52811.644 24/09/19,06:06:38,11,09,1, 12.0,1,1, 16.989, 10549.616, 429.397, 52811.628 24/09/19,06:06:38,12,09,1, 12.0,1,1, 16.989, 10549.612, 429.402, 52811.639 24/09/19,06:06:38,13,09,1, 12.0,1,1, 16.989, 10549.608, 429.401, 52811.553 24/09/19,06:06:38,14,09,1, 12.0,1,1, 16.989, 10549.642, 429.430, 52811.685 24/09/19,06:06:38,15,09,1, 12.0,1,1, 16.989, 10549.642, 429.413, 52811.647 24/09/19,06:06:38,16,09,1, 12.0,1,1, 16.989, 10549.641, 429.401, 52811.592 24/09/19,06:06:38,17,09,1, 12.0,1,1, 16.989, 10549.639, 429.395, 52811.629 24/09/19,06:06:38,18,09,1, 12.0,1,1, 16.989, 10549.638, 429.413, 52811.660 24/09/19,06:06:38,19,09,1, 12.0,1,1, 16.989, 10549.649, 429.411, 52811.626 24/09/19,06:06:39,00,09,1, 11.9,1,1, 16.989, 10549.641, 429.411, 52811.626 24/09/19,06:06:39,01,09,1, 11.9,1,1, 16.989, 10549.667, 429.391, 52811.670 24/09/19,06:06:39,02,09,1, 11.9,1,1, 16.989, 10549.658, 429.419, 52811.662 24/09/19,06:06:39,03,09,1, 11.9,1,1, 16.989, 10549.654, 429.426, 52811.668 24/09/19,06:06:39,04,09,1, 11.9,1,1, 16.989, 10549.658, 429.413, 52811.641 24/09/19,06:06:39,05,09,1, 11.9,1,1, 16.989, 10549.697, 429.434, 52811.626 24/09/19,06:06:39,06,09,1, 11.9,1,1, 16.989, 10549.693, 429.405, 52811.674 24/09/19,06:06:39,07,09,1, 11.9,1,1, 16.989, 10549.693, 429.421, 52811.700 24/09/19,06:06:39,08,09,1, 11.9,1,1, 16.989, 10549.686, 429.422, 52811.694 24/09/19,06:06:39,09,09,1, 11.9,1,1, 16.989, 10549.683, 429.421, 52811.661 24/09/19,06:06:39,10,09,1, 11.9,1,1, 16.989, 10549.666, 429.407, 52811.628 24/09/19,06:06:39,11,09,1, 11.9,1,1, 16.989, 10549.691, 429.436, 52811.687 24/09/19,06:06:39,12,09,1, 11.9,1,1, 16.989, 10549.687, 429.436, 52811.645 24/09/19,06:06:39,13,09,1, 11.9,1,1, 16.989, 10549.699, 429.416, 52811.675 24/09/19,06:06:39,14,09,1, 11.9,1,1, 16.989, 10549.721, 429.425, 52811.676 24/09/19,06:06:39,15,09,1, 11.9,1,1, 16.989, 10549.720, 429.442, 52811.703 24/09/19,06:06:39,16,09,1, 11.9,1,1, 16.989, 10549.712, 429.428, 52811.652 24/09/19,06:06:39,17,09,1, 11.9,1,1, 16.989, 10549.720, 429.451, 52811.698 24/09/19,06:06:39,18,09,1, 11.9,1,1, 16.989, 10549.720, 429.402, 52811.662 24/09/19,06:06:39,19,09,1, 11.9,1,1, 16.989, 10549.725, 429.425, 52811.729 24/09/19,06:06:40,00,08,1, 11.9,1,1, 16.991, 10549.724, 429.425, 52811.729 24/09/19,06:06:40,01,08,1, 11.9,1,1, 16.991, 10549.742, 429.437, 52811.705 24/09/19,06:06:40,02,08,1, 11.9,1,1, 16.991, 10549.728, 429.446, 52811.644 24/09/19,06:06:40,03,08,1, 11.9,1,1, 16.991, 10549.773, 429.424, 52811.706 24/09/19,06:06:40,04,08,1, 11.9,1,1, 16.991, 10549.759, 429.432, 52811.705 24/09/19,06:06:40,05,08,1, 11.9,1,1, 16.991, 10549.755, 429.439, 52811.690 24/09/19,06:06:40,06,08,1, 11.9,1,1, 16.991, 10549.764, 429.436, 52811.686 24/09/19,06:06:40,07,08,1, 11.9,1,1, 16.991, 10549.766, 429.442, 52811.679 24/09/19,06:06:40,08,08,1, 11.9,1,1, 16.991, 10549.781, 429.425, 52811.718 24/09/19,06:06:40,09,08,1, 11.9,1,1, 16.991, 10549.749, 429.453, 52811.740 24/09/19,06:06:40,10,08,1, 11.9,1,1, 16.991, 10549.773, 429.430, 52811.778 24/09/19,06:06:40,11,08,1, 11.9,1,1, 16.991, 10549.775, 429.433, 52811.774 24/09/19,06:06:40,12,08,1, 11.9,1,1, 16.991, 10549.753, 429.445, 52811.736 24/09/19,06:06:40,13,08,1, 11.9,1,1, 16.991, 10549.802, 429.425, 52811.739 24/09/19,06:06:40,14,08,1, 11.9,1,1, 16.991, 10549.801, 429.440, 52811.684 24/09/19,06:06:40,15,08,1, 11.9,1,1, 16.991, 10549.797, 429.442, 52811.741 24/09/19,06:06:40,16,08,1, 11.9,1,1, 16.991, 10549.819, 429.449, 52811.698 24/09/19,06:06:40,17,08,1, 11.9,1,1, 16.991, 10549.800, 429.438, 52811.701 24/09/19,06:06:40,18,08,1, 11.9,1,1, 16.991, 10549.780, 429.425, 52811.673 24/09/19,06:06:40,19,08,1, 11.9,1,1, 16.991, 10549.816, 429.429, 52811.681 24/09/19,06:06:41,00,09,1, 11.9,1,1, 16.985, 10549.808, 429.429, 52811.681 24/09/19,06:06:41,01,09,1, 11.9,1,1, 16.985, 10549.837, 429.426, 52811.741 24/09/19,06:06:41,02,09,1, 11.9,1,1, 16.985, 10549.822, 429.414, 52811.766 24/09/19,06:06:41,03,09,1, 11.9,1,1, 16.985, 10549.848, 429.420, 52811.756 24/09/19,06:06:41,04,09,1, 11.9,1,1, 16.985, 10549.831, 429.425, 52811.748 24/09/19,06:06:41,05,09,1, 11.9,1,1, 16.985, 10549.845, 429.437, 52811.699 24/09/19,06:06:41,06,09,1, 11.9,1,1, 16.985, 10549.852, 429.427, 52811.786 24/09/19,06:06:41,07,09,1, 11.9,1,1, 16.985, 10549.878, 429.447, 52811.777 24/09/19,06:06:41,08,09,1, 11.9,1,1, 16.985, 10549.892, 429.445, 52811.795 24/09/19,06:06:41,09,09,1, 11.9,1,1, 16.985, 10549.870, 429.425, 52811.798 24/09/19,06:06:41,10,09,1, 11.9,1,1, 16.985, 10549.888, 429.423, 52811.771 24/09/19,06:06:41,11,09,1, 11.9,1,1, 16.985, 10549.900, 429.434, 52811.773 24/09/19,06:06:41,12,09,1, 11.9,1,1, 16.985, 10549.918, 429.415, 52811.722 24/09/19,06:06:41,13,09,1, 11.9,1,1, 16.985, 10549.886, 429.435, 52811.734 24/09/19,06:06:41,14,09,1, 11.9,1,1, 16.985, 10549.907, 429.431, 52811.823 24/09/19,06:06:41,15,09,1, 11.9,1,1, 16.985, 10549.929, 429.418, 52811.747 24/09/19,06:06:41,16,09,1, 11.9,1,1, 16.985, 10549.950, 429.440, 52811.778 24/09/19,06:06:41,17,09,1, 11.9,1,1, 16.985, 10549.937, 429.427, 52811.762 24/09/19,06:06:41,18,09,1, 11.9,1,1, 16.985, 10549.923, 429.418, 52811.814 24/09/19,06:06:41,19,09,1, 11.9,1,1, 16.985, 10549.962, 429.417, 52811.803 24/09/19,06:06:42,00,09,1, 11.9,1,1, 16.987, 10549.958, 429.417, 52811.803 24/09/19,06:06:42,01,09,1, 11.9,1,1, 16.987, 10549.963, 429.441, 52811.805 24/09/19,06:06:42,02,09,1, 11.9,1,1, 16.987, 10549.971, 429.425, 52811.863 24/09/19,06:06:42,03,09,1, 11.9,1,1, 16.987, 10550.028, 429.422, 52811.777 24/09/19,06:06:42,04,09,1, 11.9,1,1, 16.987, 10550.015, 429.436, 52811.756 24/09/19,06:06:42,05,09,1, 11.9,1,1, 16.987, 10550.004, 429.423, 52811.810 24/09/19,06:06:42,06,09,1, 11.9,1,1, 16.987, 10550.022, 429.423, 52811.799 24/09/19,06:06:42,07,09,1, 11.9,1,1, 16.987, 10550.021, 429.417, 52811.812 24/09/19,06:06:42,08,09,1, 11.9,1,1, 16.987, 10550.054, 429.422, 52811.762 24/09/19,06:06:42,09,09,1, 11.9,1,1, 16.987, 10550.023, 429.400, 52811.850 24/09/19,06:06:42,10,09,1, 11.9,1,1, 16.987, 10550.059, 429.403, 52811.817 24/09/19,06:06:42,11,09,1, 11.9,1,1, 16.987, 10550.074, 429.425, 52811.839 24/09/19,06:06:42,12,09,1, 11.9,1,1, 16.987, 10550.085, 429.401, 52811.806 24/09/19,06:06:42,13,09,1, 11.9,1,1, 16.987, 10550.097, 429.417, 52811.793 24/09/19,06:06:42,14,09,1, 11.9,1,1, 16.987, 10550.113, 429.399, 52811.888 24/09/19,06:06:42,15,09,1, 11.9,1,1, 16.987, 10550.090, 429.408, 52811.856 24/09/19,06:06:42,16,09,1, 11.9,1,1, 16.987, 10550.099, 429.407, 52811.834 24/09/19,06:06:42,17,09,1, 11.9,1,1, 16.987, 10550.121, 429.390, 52811.818 24/09/19,06:06:42,18,09,1, 11.9,1,1, 16.987, 10550.123, 429.393, 52811.787 24/09/19,06:06:42,19,09,1, 11.9,1,1, 16.987, 10550.124, 429.389, 52811.858 24/09/19,06:06:43,00,08,1, 11.9,1,1, 16.988, 10550.116, 429.389, 52811.858 24/09/19,06:06:43,01,08,1, 11.9,1,1, 16.988, 10550.160, 429.404, 52811.828 24/09/19,06:06:43,02,08,1, 11.9,1,1, 16.988, 10550.182, 429.383, 52811.774 24/09/19,06:06:43,03,08,1, 11.9,1,1, 16.988, 10550.184, 429.389, 52811.801 24/09/19,06:06:43,04,08,1, 11.9,1,1, 16.988, 10550.199, 429.367, 52811.789 24/09/19,06:06:43,05,08,1, 11.9,1,1, 16.988, 10550.203, 429.384, 52811.881 24/09/19,06:06:43,06,08,1, 11.9,1,1, 16.988, 10550.208, 429.389, 52811.793 24/09/19,06:06:43,07,08,1, 11.9,1,1, 16.988, 10550.232, 429.391, 52811.855 24/09/19,06:06:43,08,08,1, 11.9,1,1, 16.988, 10550.213, 429.367, 52811.828 24/09/19,06:06:43,09,08,1, 11.9,1,1, 16.988, 10550.231, 429.403, 52811.855 24/09/19,06:06:43,10,08,1, 11.9,1,1, 16.988, 10550.253, 429.358, 52811.866 24/09/19,06:06:43,11,08,1, 11.9,1,1, 16.988, 10550.242, 429.354, 52811.832 24/09/19,06:06:43,12,08,1, 11.9,1,1, 16.988, 10550.271, 429.369, 52811.870 24/09/19,06:06:43,13,08,1, 11.9,1,1, 16.988, 10550.270, 429.368, 52811.825 24/09/19,06:06:43,14,08,1, 11.9,1,1, 16.988, 10550.283, 429.363, 52811.829 24/09/19,06:06:43,15,08,1, 11.9,1,1, 16.988, 10550.296, 429.351, 52811.778 24/09/19,06:06:43,16,08,1, 11.9,1,1, 16.988, 10550.287, 429.362, 52811.847 24/09/19,06:06:43,17,08,1, 11.9,1,1, 16.988, 10550.313, 429.348, 52811.815 24/09/19,06:06:43,18,08,1, 11.9,1,1, 16.988, 10550.328, 429.368, 52811.894 24/09/19,06:06:43,19,08,1, 11.9,1,1, 16.988, 10550.326, 429.338, 52811.911 24/09/19,06:06:44,00,10,1, 12.0,1,1, 16.983, 10550.325, 429.338, 52811.911 24/09/19,06:06:44,01,10,1, 12.0,1,1, 16.983, 10550.372, 429.387, 52811.808 24/09/19,06:06:44,02,10,1, 12.0,1,1, 16.983, 10550.345, 429.376, 52811.886 24/09/19,06:06:44,03,10,1, 12.0,1,1, 16.983, 10550.349, 429.371, 52811.844 24/09/19,06:06:44,04,10,1, 12.0,1,1, 16.983, 10550.366, 429.332, 52811.887 24/09/19,06:06:44,05,10,1, 12.0,1,1, 16.983, 10550.382, 429.350, 52811.859 24/09/19,06:06:44,06,10,1, 12.0,1,1, 16.983, 10550.384, 429.350, 52811.789 24/09/19,06:06:44,07,10,1, 12.0,1,1, 16.983, 10550.390, 429.334, 52811.800 24/09/19,06:06:44,08,10,1, 12.0,1,1, 16.983, 10550.431, 429.335, 52811.860 24/09/19,06:06:44,09,10,1, 12.0,1,1, 16.983, 10550.416, 429.331, 52811.914 24/09/19,06:06:44,10,10,1, 12.0,1,1, 16.983, 10550.420, 429.341, 52811.889 24/09/19,06:06:44,11,10,1, 12.0,1,1, 16.983, 10550.457, 429.313, 52811.832 24/09/19,06:06:44,12,10,1, 12.0,1,1, 16.983, 10550.437, 429.302, 52811.861 24/09/19,06:06:44,13,10,1, 12.0,1,1, 16.983, 10550.483, 429.325, 52811.888 24/09/19,06:06:44,14,10,1, 12.0,1,1, 16.983, 10550.486, 429.314, 52811.814 24/09/19,06:06:44,15,10,1, 12.0,1,1, 16.983, 10550.494, 429.299, 52811.876 24/09/19,06:06:44,16,10,1, 12.0,1,1, 16.983, 10550.505, 429.291, 52811.864 24/09/19,06:06:44,17,10,1, 12.0,1,1, 16.983, 10550.512, 429.299, 52811.861 24/09/19,06:06:44,18,10,1, 12.0,1,1, 16.983, 10550.517, 429.310, 52811.857 24/09/19,06:06:44,19,10,1, 12.0,1,1, 16.983, 10550.515, 429.298, 52811.827 24/09/19,06:06:45,00,10,1, 11.9,1,1, 16.988, 10550.508, 429.298, 52811.827 24/09/19,06:06:45,01,10,1, 11.9,1,1, 16.988, 10550.540, 429.279, 52811.870 24/09/19,06:06:45,02,10,1, 11.9,1,1, 16.988, 10550.542, 429.282, 52811.867 24/09/19,06:06:45,03,10,1, 11.9,1,1, 16.988, 10550.544, 429.274, 52811.839 24/09/19,06:06:45,04,10,1, 11.9,1,1, 16.988, 10550.554, 429.280, 52811.889 24/09/19,06:06:45,05,10,1, 11.9,1,1, 16.988, 10550.558, 429.268, 52811.822 24/09/19,06:06:45,06,10,1, 11.9,1,1, 16.988, 10550.587, 429.269, 52811.871 24/09/19,06:06:45,07,10,1, 11.9,1,1, 16.988, 10550.596, 429.247, 52811.860 24/09/19,06:06:45,08,10,1, 11.9,1,1, 16.988, 10550.591, 429.281, 52811.879 24/09/19,06:06:45,09,10,1, 11.9,1,1, 16.988, 10550.636, 429.257, 52811.822 24/09/19,06:06:45,10,10,1, 11.9,1,1, 16.988, 10550.623, 429.256, 52811.819 24/09/19,06:06:45,11,10,1, 11.9,1,1, 16.988, 10550.642, 429.268, 52811.940 24/09/19,06:06:45,12,10,1, 11.9,1,1, 16.988, 10550.639, 429.274, 52811.931 24/09/19,06:06:45,13,10,1, 11.9,1,1, 16.988, 10550.650, 429.254, 52811.879 24/09/19,06:06:45,14,10,1, 11.9,1,1, 16.988, 10550.650, 429.265, 52811.882 24/09/19,06:06:45,15,10,1, 11.9,1,1, 16.988, 10550.643, 429.247, 52811.888 24/09/19,06:06:45,16,10,1, 11.9,1,1, 16.988, 10550.634, 429.239, 52811.864 24/09/19,06:06:45,17,10,1, 11.9,1,1, 16.988, 10550.671, 429.243, 52811.895 24/09/19,06:06:45,18,10,1, 11.9,1,1, 16.988, 10550.693, 429.245, 52811.886 24/09/19,06:06:45,19,10,1, 11.9,1,1, 16.988, 10550.698, 429.232, 52811.894 24/09/19,06:06:46,00,10,1, 11.9,1,1, 16.990, 10550.692, 429.232, 52811.894 24/09/19,06:06:46,01,10,1, 11.9,1,1, 16.990, 10550.716, 429.216, 52811.879 24/09/19,06:06:46,02,10,1, 11.9,1,1, 16.990, 10550.706, 429.187, 52811.934 24/09/19,06:06:46,03,10,1, 11.9,1,1, 16.990, 10550.734, 429.215, 52811.915 24/09/19,06:06:46,04,10,1, 11.9,1,1, 16.990, 10550.718, 429.229, 52811.885 24/09/19,06:06:46,05,10,1, 11.9,1,1, 16.990, 10550.745, 429.223, 52811.878 24/09/19,06:06:46,06,10,1, 11.9,1,1, 16.990, 10550.716, 429.193, 52811.960 24/09/19,06:06:46,07,10,1, 11.9,1,1, 16.990, 10550.756, 429.176, 52811.623 24/09/19,06:06:46,08,10,1, 11.9,1,1, 16.990, 10550.736, 429.191, 52811.914 24/09/19,06:06:46,09,10,1, 11.9,1,1, 16.990, 10550.771, 429.205, 52811.989 24/09/19,06:06:46,10,10,1, 11.9,1,1, 16.990, 10550.772, 429.166, 52811.891 24/09/19,06:06:46,11,10,1, 11.9,1,1, 16.990, 10550.774, 429.181, 52811.892 24/09/19,06:06:46,12,10,1, 11.9,1,1, 16.990, 10550.779, 429.153, 52811.892 24/09/19,06:06:46,13,10,1, 11.9,1,1, 16.990, 10550.797, 429.161, 52811.869 24/09/19,06:06:46,14,10,1, 11.9,1,1, 16.990, 10550.796, 429.163, 52811.927 24/09/19,06:06:46,15,10,1, 11.9,1,1, 16.990, 10550.809, 429.139, 52811.909 24/09/19,06:06:46,16,10,1, 11.9,1,1, 16.990, 10550.810, 429.146, 52811.883 24/09/19,06:06:46,17,10,1, 11.9,1,1, 16.990, 10550.821, 429.140, 52811.892 24/09/19,06:06:46,18,10,1, 11.9,1,1, 16.990, 10550.848, 429.133, 52811.876 24/09/19,06:06:46,19,10,1, 11.9,1,1, 16.990, 10550.826, 429.118, 52811.882 24/09/19,06:06:47,00,10,1, 11.9,1,1, 16.988, 10550.817, 429.118, 52811.882 24/09/19,06:06:47,01,10,1, 11.9,1,1, 16.988, 10550.872, 429.140, 52811.916 24/09/19,06:06:47,02,10,1, 11.9,1,1, 16.988, 10550.862, 429.119, 52811.919 24/09/19,06:06:47,03,10,1, 11.9,1,1, 16.988, 10550.874, 429.067, 52811.888 24/09/19,06:06:47,04,10,1, 11.9,1,1, 16.988, 10550.889, 429.073, 52811.903 24/09/19,06:06:47,05,10,1, 11.9,1,1, 16.988, 10550.909, 429.067, 52811.932 24/09/19,06:06:47,06,10,1, 11.9,1,1, 16.988, 10550.892, 429.075, 52811.923 24/09/19,06:06:47,07,10,1, 11.9,1,1, 16.988, 10550.886, 429.063, 52811.912 24/09/19,06:06:47,08,10,1, 11.9,1,1, 16.988, 10550.872, 429.057, 52811.900 24/09/19,06:06:47,09,10,1, 11.9,1,1, 16.988, 10550.895, 429.055, 52811.902 24/09/19,06:06:47,10,10,1, 11.9,1,1, 16.988, 10550.883, 429.032, 52811.899 24/09/19,06:06:47,11,10,1, 11.9,1,1, 16.988, 10550.924, 429.032, 52811.909 24/09/19,06:06:47,12,10,1, 11.9,1,1, 16.988, 10550.921, 429.037, 52811.955 24/09/19,06:06:47,13,10,1, 11.9,1,1, 16.988, 10550.961, 429.043, 52811.926 24/09/19,06:06:47,14,10,1, 11.9,1,1, 16.988, 10550.964, 429.029, 52811.952 24/09/19,06:06:47,15,10,1, 11.9,1,1, 16.988, 10550.962, 429.019, 52811.927 24/09/19,06:06:47,16,10,1, 11.9,1,1, 16.988, 10550.959, 429.027, 52811.932 24/09/19,06:06:47,17,10,1, 11.9,1,1, 16.988, 10550.961, 429.004, 52811.921 24/09/19,06:06:47,18,10,1, 11.9,1,1, 16.988, 10551.007, 429.000, 52811.953 24/09/19,06:06:47,19,10,1, 11.9,1,1, 16.988, 10550.990, 428.988, 52811.898 24/09/19,06:06:48,00,10,1, 11.9,1,1, 16.988, 10550.984, 428.988, 52811.898 24/09/19,06:06:48,01,10,1, 11.9,1,1, 16.988, 10551.017, 429.002, 52812.011 24/09/19,06:06:48,02,10,1, 11.9,1,1, 16.988, 10551.025, 428.982, 52811.982 24/09/19,06:06:48,03,10,1, 11.9,1,1, 16.988, 10551.014, 429.010, 52812.034 24/09/19,06:06:48,04,10,1, 11.9,1,1, 16.988, 10551.028, 429.006, 52811.996 24/09/19,06:06:48,05,10,1, 11.9,1,1, 16.988, 10551.043, 428.979, 52811.936 24/09/19,06:06:48,06,10,1, 11.9,1,1, 16.988, 10551.047, 428.963, 52811.899 24/09/19,06:06:48,07,10,1, 11.9,1,1, 16.988, 10551.066, 428.952, 52812.006 24/09/19,06:06:48,08,10,1, 11.9,1,1, 16.988, 10551.068, 428.963, 52811.968 24/09/19,06:06:48,09,10,1, 11.9,1,1, 16.988, 10551.068, 428.956, 52811.970 24/09/19,06:06:48,10,10,1, 11.9,1,1, 16.988, 10551.084, 428.936, 52811.944 24/09/19,06:06:48,11,10,1, 11.9,1,1, 16.988, 10551.080, 428.969, 52811.943 24/09/19,06:06:48,12,10,1, 11.9,1,1, 16.988, 10551.127, 428.934, 52811.915 24/09/19,06:06:48,13,10,1, 11.9,1,1, 16.988, 10551.117, 428.939, 52811.965 24/09/19,06:06:48,14,10,1, 11.9,1,1, 16.988, 10551.140, 428.917, 52811.920 24/09/19,06:06:48,15,10,1, 11.9,1,1, 16.988, 10551.104, 428.912, 52812.030 24/09/19,06:06:48,16,10,1, 11.9,1,1, 16.988, 10551.148, 428.914, 52811.985 24/09/19,06:06:48,17,10,1, 11.9,1,1, 16.988, 10551.140, 428.905, 52811.966 24/09/19,06:06:48,18,10,1, 11.9,1,1, 16.988, 10551.138, 428.896, 52811.901 24/09/19,06:06:48,19,10,1, 11.9,1,1, 16.988, 10551.151, 428.887, 52811.969 24/09/19,06:06:49,00,08,1, 11.9,1,1, 16.990, 10551.151, 428.887, 52811.969 24/09/19,06:06:49,01,08,1, 11.9,1,1, 16.990, 10551.169, 428.893, 52811.975 24/09/19,06:06:49,02,08,1, 11.9,1,1, 16.990, 10551.207, 428.869, 52811.984 24/09/19,06:06:49,03,08,1, 11.9,1,1, 16.990, 10551.207, 428.867, 52811.967 24/09/19,06:06:49,04,08,1, 11.9,1,1, 16.990, 10551.179, 428.867, 52812.016 24/09/19,06:06:49,05,08,1, 11.9,1,1, 16.990, 10551.215, 428.869, 52811.977 24/09/19,06:06:49,06,08,1, 11.9,1,1, 16.990, 10551.206, 428.846, 52811.987 24/09/19,06:06:49,07,08,1, 11.9,1,1, 16.990, 10551.229, 428.850, 52811.972 24/09/19,06:06:49,08,08,1, 11.9,1,1, 16.990, 10551.211, 428.834, 52811.953 24/09/19,06:06:49,09,08,1, 11.9,1,1, 16.990, 10551.202, 428.839, 52811.968 24/09/19,06:06:49,10,08,1, 11.9,1,1, 16.990, 10551.205, 428.806, 52811.988 24/09/19,06:06:49,11,08,1, 11.9,1,1, 16.990, 10551.250, 428.831, 52812.045 24/09/19,06:06:49,12,08,1, 11.9,1,1, 16.990, 10551.260, 428.809, 52811.987 24/09/19,06:06:49,13,08,1, 11.9,1,1, 16.990, 10551.266, 428.815, 52812.042 24/09/19,06:06:49,14,08,1, 11.9,1,1, 16.990, 10551.285, 428.812, 52812.046 24/09/19,06:06:49,15,08,1, 11.9,1,1, 16.990, 10551.276, 428.808, 52811.991 24/09/19,06:06:49,16,08,1, 11.9,1,1, 16.990, 10551.291, 428.780, 52812.002 24/09/19,06:06:49,17,08,1, 11.9,1,1, 16.990, 10551.297, 428.746, 52812.022 24/09/19,06:06:49,18,08,1, 11.9,1,1, 16.990, 10551.290, 428.766, 52812.032 24/09/19,06:06:49,19,08,1, 11.9,1,1, 16.990, 10551.318, 428.756, 52811.943 24/09/19,06:06:50,00,09,1, 11.8,1,1, 16.991, 10551.318, 428.756, 52811.943 24/09/19,06:06:50,01,09,1, 11.8,1,1, 16.991, 10551.321, 428.746, 52812.040 24/09/19,06:06:50,02,09,1, 11.8,1,1, 16.991, 10551.346, 428.751, 52812.002 24/09/19,06:06:50,03,09,1, 11.8,1,1, 16.991, 10551.346, 428.738, 52812.077 24/09/19,06:06:50,04,09,1, 11.8,1,1, 16.991, 10551.336, 428.736, 52812.004 24/09/19,06:06:50,05,09,1, 11.8,1,1, 16.991, 10551.343, 428.718, 52812.010 24/09/19,06:06:50,06,09,1, 11.8,1,1, 16.991, 10551.373, 428.741, 52812.037 24/09/19,06:06:50,07,09,1, 11.8,1,1, 16.991, 10551.369, 428.722, 52812.055 24/09/19,06:06:50,08,09,1, 11.8,1,1, 16.991, 10551.384, 428.686, 52812.052 24/09/19,06:06:50,09,09,1, 11.8,1,1, 16.991, 10551.392, 428.706, 52811.986 24/09/19,06:06:50,10,09,1, 11.8,1,1, 16.991, 10551.406, 428.695, 52811.996 24/09/19,06:06:50,11,09,1, 11.8,1,1, 16.991, 10551.407, 428.673, 52811.949 24/09/19,06:06:50,12,09,1, 11.8,1,1, 16.991, 10551.402, 428.666, 52812.029 24/09/19,06:06:50,13,09,1, 11.8,1,1, 16.991, 10551.415, 428.663, 52812.013 24/09/19,06:06:50,14,09,1, 11.8,1,1, 16.991, 10551.435, 428.648, 52812.017 24/09/19,06:06:50,15,09,1, 11.8,1,1, 16.991, 10551.447, 428.657, 52812.014 24/09/19,06:06:50,16,09,1, 11.8,1,1, 16.991, 10551.454, 428.628, 52812.003 24/09/19,06:06:50,17,09,1, 11.8,1,1, 16.991, 10551.462, 428.654, 52812.053 24/09/19,06:06:50,18,09,1, 11.8,1,1, 16.991, 10551.432, 428.633, 52812.018 24/09/19,06:06:50,19,09,1, 11.8,1,1, 16.991, 10551.440, 428.649, 52812.052 24/09/19,06:06:51,00,10,1, 11.8,1,1, 16.988, 10551.435, 428.649, 52812.052 24/09/19,06:06:51,01,10,1, 11.8,1,1, 16.988, 10551.457, 428.624, 52812.109 24/09/19,06:06:51,02,10,1, 11.8,1,1, 16.988, 10551.481, 428.603, 52812.004 24/09/19,06:06:51,03,10,1, 11.8,1,1, 16.988, 10551.505, 428.604, 52812.064 24/09/19,06:06:51,04,10,1, 11.8,1,1, 16.988, 10551.510, 428.590, 52812.052 24/09/19,06:06:51,05,10,1, 11.8,1,1, 16.988, 10551.527, 428.607, 52812.082 24/09/19,06:06:51,06,10,1, 11.8,1,1, 16.988, 10551.502, 428.579, 52812.058 24/09/19,06:06:51,07,10,1, 11.8,1,1, 16.988, 10551.526, 428.572, 52812.021 24/09/19,06:06:51,08,10,1, 11.8,1,1, 16.988, 10551.525, 428.592, 52812.069 24/09/19,06:06:51,09,10,1, 11.8,1,1, 16.988, 10551.563, 428.572, 52812.078 24/09/19,06:06:51,10,10,1, 11.8,1,1, 16.988, 10551.575, 428.550, 52812.052 24/09/19,06:06:51,11,10,1, 11.8,1,1, 16.988, 10551.575, 428.564, 52812.056 24/09/19,06:06:51,12,10,1, 11.8,1,1, 16.988, 10551.571, 428.546, 52812.084 24/09/19,06:06:51,13,10,1, 11.8,1,1, 16.988, 10551.608, 428.530, 52812.040 24/09/19,06:06:51,14,10,1, 11.8,1,1, 16.988, 10551.598, 428.543, 52812.071 24/09/19,06:06:51,15,10,1, 11.8,1,1, 16.988, 10551.599, 428.520, 52812.093 24/09/19,06:06:51,16,10,1, 11.8,1,1, 16.988, 10551.618, 428.520, 52812.107 24/09/19,06:06:51,17,10,1, 11.8,1,1, 16.988, 10551.616, 428.522, 52812.097 24/09/19,06:06:51,18,10,1, 11.8,1,1, 16.988, 10551.614, 428.502, 52812.074 24/09/19,06:06:51,19,10,1, 11.8,1,1, 16.988, 10551.609, 428.494, 52812.045 24/09/19,06:06:52,00,09,1, 11.9,1,1, 16.989, 10551.602, 428.494, 52812.045 24/09/19,06:06:52,01,09,1, 11.9,1,1, 16.989, 10551.639, 428.501, 52812.093 24/09/19,06:06:52,02,09,1, 11.9,1,1, 16.989, 10551.641, 428.487, 52812.036 24/09/19,06:06:52,03,09,1, 11.9,1,1, 16.989, 10551.670, 428.475, 52812.018 24/09/19,06:06:52,04,09,1, 11.9,1,1, 16.989, 10551.687, 428.461, 52812.118 24/09/19,06:06:52,05,09,1, 11.9,1,1, 16.989, 10551.683, 428.467, 52812.132 24/09/19,06:06:52,06,09,1, 11.9,1,1, 16.989, 10551.704, 428.440, 52812.077 24/09/19,06:06:52,07,09,1, 11.9,1,1, 16.989, 10551.720, 428.458, 52812.169 24/09/19,06:06:52,08,09,1, 11.9,1,1, 16.989, 10551.694, 428.442, 52812.094 24/09/19,06:06:52,09,09,1, 11.9,1,1, 16.989, 10551.707, 428.432, 52812.019 24/09/19,06:06:52,10,09,1, 11.9,1,1, 16.989, 10551.707, 428.427, 52812.055 24/09/19,06:06:52,11,09,1, 11.9,1,1, 16.989, 10551.716, 428.396, 52812.052 24/09/19,06:06:52,12,09,1, 11.9,1,1, 16.989, 10551.722, 428.418, 52812.091 24/09/19,06:06:52,13,09,1, 11.9,1,1, 16.989, 10551.723, 428.401, 52812.091 24/09/19,06:06:52,14,09,1, 11.9,1,1, 16.989, 10551.749, 428.398, 52812.087 24/09/19,06:06:52,15,09,1, 11.9,1,1, 16.989, 10551.750, 428.392, 52812.063 24/09/19,06:06:52,16,09,1, 11.9,1,1, 16.989, 10551.753, 428.381, 52812.074 24/09/19,06:06:52,17,09,1, 11.9,1,1, 16.989, 10551.774, 428.380, 52812.111 24/09/19,06:06:52,18,09,1, 11.9,1,1, 16.989, 10551.774, 428.393, 52812.120 24/09/19,06:06:52,19,09,1, 11.9,1,1, 16.989, 10551.791, 428.365, 52812.126 24/09/19,06:06:53,00,09,1, 11.9,1,1, 16.990, 10551.785, 428.365, 52812.126 24/09/19,06:06:53,01,09,1, 11.9,1,1, 16.990, 10551.799, 428.363, 52812.117 24/09/19,06:06:53,02,09,1, 11.9,1,1, 16.990, 10551.803, 428.350, 52812.102 24/09/19,06:06:53,03,09,1, 11.9,1,1, 16.990, 10551.787, 428.323, 52812.140 24/09/19,06:06:53,04,09,1, 11.9,1,1, 16.990, 10551.806, 428.326, 52812.114 24/09/19,06:06:53,05,09,1, 11.9,1,1, 16.990, 10551.822, 428.312, 52812.088 24/09/19,06:06:53,06,09,1, 11.9,1,1, 16.990, 10551.824, 428.319, 52812.110 24/09/19,06:06:53,07,09,1, 11.9,1,1, 16.990, 10551.849, 428.302, 52812.065 24/09/19,06:06:53,08,09,1, 11.9,1,1, 16.990, 10551.823, 428.294, 52812.133 24/09/19,06:06:53,09,09,1, 11.9,1,1, 16.990, 10551.832, 428.285, 52812.100 24/09/19,06:06:53,10,09,1, 11.9,1,1, 16.990, 10551.858, 428.286, 52812.175 24/09/19,06:06:53,11,09,1, 11.9,1,1, 16.990, 10551.857, 428.273, 52812.148 24/09/19,06:06:53,12,09,1, 11.9,1,1, 16.990, 10551.856, 428.271, 52812.068 24/09/19,06:06:53,13,09,1, 11.9,1,1, 16.990, 10551.871, 428.249, 52812.058 24/09/19,06:06:53,14,09,1, 11.9,1,1, 16.990, 10551.893, 428.270, 52812.092 24/09/19,06:06:53,15,09,1, 11.9,1,1, 16.990, 10551.896, 428.259, 52812.194 24/09/19,06:06:53,16,09,1, 11.9,1,1, 16.990, 10551.884, 428.242, 52812.175 24/09/19,06:06:53,17,09,1, 11.9,1,1, 16.990, 10551.884, 428.236, 52812.099 24/09/19,06:06:53,18,09,1, 11.9,1,1, 16.990, 10551.928, 428.237, 52812.127 24/09/19,06:06:53,19,09,1, 11.9,1,1, 16.990, 10551.917, 428.227, 52812.129 24/09/19,06:06:54,00,09,1, 11.9,1,1, 16.990, 10551.910, 428.227, 52812.129 24/09/19,06:06:54,01,09,1, 11.9,1,1, 16.990, 10551.924, 428.200, 52812.162 24/09/19,06:06:54,02,09,1, 11.9,1,1, 16.990, 10551.925, 428.220, 52812.132 24/09/19,06:06:54,03,09,1, 11.9,1,1, 16.990, 10551.951, 428.234, 52812.123 24/09/19,06:06:54,04,09,1, 11.9,1,1, 16.990, 10551.905, 428.192, 52812.133 24/09/19,06:06:54,05,09,1, 11.9,1,1, 16.990, 10551.951, 428.205, 52812.152 24/09/19,06:06:54,06,09,1, 11.9,1,1, 16.990, 10551.973, 428.201, 52812.166 24/09/19,06:06:54,07,09,1, 11.9,1,1, 16.990, 10551.969, 428.187, 52812.223 24/09/19,06:06:54,08,09,1, 11.9,1,1, 16.990, 10551.990, 428.180, 52812.174 24/09/19,06:06:54,09,09,1, 11.9,1,1, 16.990, 10551.978, 428.163, 52812.141 24/09/19,06:06:54,10,09,1, 11.9,1,1, 16.990, 10551.990, 428.175, 52812.167 24/09/19,06:06:54,11,09,1, 11.9,1,1, 16.990, 10552.002, 428.161, 52812.271 24/09/19,06:06:54,12,09,1, 11.9,1,1, 16.990, 10552.020, 428.149, 52812.209 24/09/19,06:06:54,13,09,1, 11.9,1,1, 16.990, 10552.010, 428.147, 52812.162 24/09/19,06:06:54,14,09,1, 11.9,1,1, 16.990, 10552.004, 428.156, 52812.153 24/09/19,06:06:54,15,09,1, 11.9,1,1, 16.990, 10551.996, 428.138, 52812.179 24/09/19,06:06:54,16,09,1, 11.9,1,1, 16.990, 10552.022, 428.119, 52812.125 24/09/19,06:06:54,17,09,1, 11.9,1,1, 16.990, 10552.008, 428.124, 52812.213 24/09/19,06:06:54,18,09,1, 11.9,1,1, 16.990, 10552.042, 428.145, 52812.161 24/09/19,06:06:54,19,09,1, 11.9,1,1, 16.990, 10552.041, 428.134, 52812.179 24/09/19,06:06:55,00,08,1, 11.9,1,1, 16.992, 10552.036, 428.134, 52812.179 24/09/19,06:06:55,01,08,1, 11.9,1,1, 16.992, 10552.047, 428.112, 52812.181 24/09/19,06:06:55,02,08,1, 11.9,1,1, 16.992, 10552.058, 428.108, 52812.208 24/09/19,06:06:55,03,08,1, 11.9,1,1, 16.992, 10552.051, 428.102, 52812.240 24/09/19,06:06:55,04,08,1, 11.9,1,1, 16.992, 10552.071, 428.108, 52812.229 24/09/19,06:06:55,05,08,1, 11.9,1,1, 16.992, 10552.075, 428.104, 52812.184 24/09/19,06:06:55,06,08,1, 11.9,1,1, 16.992, 10552.073, 428.099, 52812.137 24/09/19,06:06:55,07,08,1, 11.9,1,1, 16.992, 10552.084, 428.062, 52812.214 24/09/19,06:06:55,08,08,1, 11.9,1,1, 16.992, 10552.096, 428.074, 52812.210 24/09/19,06:06:55,09,08,1, 11.9,1,1, 16.992, 10552.081, 428.053, 52812.192 24/09/19,06:06:55,10,08,1, 11.9,1,1, 16.992, 10552.084, 428.058, 52812.200 24/09/19,06:06:55,11,08,1, 11.9,1,1, 16.992, 10552.095, 428.063, 52812.248 24/09/19,06:06:55,12,08,1, 11.9,1,1, 16.992, 10552.120, 428.033, 52812.131 24/09/19,06:06:55,13,08,1, 11.9,1,1, 16.992, 10552.102, 428.022, 52812.196 24/09/19,06:06:55,14,08,1, 11.9,1,1, 16.992, 10552.110, 428.026, 52812.196 24/09/19,06:06:55,15,08,1, 11.9,1,1, 16.992, 10552.102, 428.008, 52812.171 24/09/19,06:06:55,16,08,1, 11.9,1,1, 16.992, 10552.118, 428.014, 52812.203 24/09/19,06:06:55,17,08,1, 11.9,1,1, 16.992, 10552.140, 428.000, 52812.181 24/09/19,06:06:55,18,08,1, 11.9,1,1, 16.992, 10552.122, 427.989, 52812.191 24/09/19,06:06:55,19,08,1, 11.9,1,1, 16.992, 10552.145, 427.991, 52812.210 24/09/19,06:06:56,00,07,1, 11.9,1,1, 16.993, 10552.144, 427.991, 52812.210 24/09/19,06:06:56,01,07,1, 11.9,1,1, 16.993, 10552.134, 428.001, 52812.207 24/09/19,06:06:56,02,07,1, 11.9,1,1, 16.993, 10552.140, 427.939, 52812.212 24/09/19,06:06:56,03,07,1, 11.9,1,1, 16.993, 10552.141, 427.958, 52812.241 24/09/19,06:06:56,04,07,1, 11.9,1,1, 16.993, 10552.147, 427.937, 52812.214 24/09/19,06:06:56,05,07,1, 11.9,1,1, 16.993, 10552.156, 427.939, 52812.255 24/09/19,06:06:56,06,07,1, 11.9,1,1, 16.993, 10552.176, 427.940, 52812.253 24/09/19,06:06:56,07,07,1, 11.9,1,1, 16.993, 10552.192, 427.937, 52812.222 24/09/19,06:06:56,08,07,1, 11.9,1,1, 16.993, 10552.189, 427.919, 52812.192 24/09/19,06:06:56,09,07,1, 11.9,1,1, 16.993, 10552.175, 427.897, 52812.254 24/09/19,06:06:56,10,07,1, 11.9,1,1, 16.993, 10552.164, 427.901, 52812.273 24/09/19,06:06:56,11,07,1, 11.9,1,1, 16.993, 10552.177, 427.901, 52812.281 24/09/19,06:06:56,12,07,1, 11.9,1,1, 16.993, 10552.184, 427.896, 52812.250 24/09/19,06:06:56,13,07,1, 11.9,1,1, 16.993, 10552.198, 427.914, 52812.280 24/09/19,06:06:56,14,07,1, 11.9,1,1, 16.993, 10552.221, 427.894, 52812.218 24/09/19,06:06:56,15,07,1, 11.9,1,1, 16.993, 10552.199, 427.901, 52812.282 24/09/19,06:06:56,16,07,1, 11.9,1,1, 16.993, 10552.225, 427.892, 52812.322 24/09/19,06:06:56,17,07,1, 11.9,1,1, 16.993, 10552.204, 427.893, 52812.240 24/09/19,06:06:56,18,07,1, 11.9,1,1, 16.993, 10552.238, 427.888, 52812.210 24/09/19,06:06:56,19,07,1, 11.9,1,1, 16.993, 10552.221, 427.888, 52812.244 24/09/19,06:06:57,00,07,1, 12.0,1,1, 16.989, 10552.219, 427.888, 52812.244 24/09/19,06:06:57,01,07,1, 12.0,1,1, 16.989, 10552.254, 427.879, 52812.256 24/09/19,06:06:57,02,07,1, 12.0,1,1, 16.989, 10552.267, 427.941, 52812.535 24/09/19,06:06:57,03,07,1, 12.0,1,1, 16.989, 10552.272, 427.949, 52812.603 24/09/19,06:06:57,04,07,1, 12.0,1,1, 16.989, 10552.287, 427.948, 52812.536 24/09/19,06:06:57,05,07,1, 12.0,1,1, 16.989, 10552.289, 427.948, 52812.581 24/09/19,06:06:57,06,07,1, 12.0,1,1, 16.989, 10552.288, 427.915, 52812.615 24/09/19,06:06:57,07,07,1, 12.0,1,1, 16.989, 10552.257, 427.927, 52812.673 24/09/19,06:06:57,08,07,1, 12.0,1,1, 16.989, 10552.286, 427.892, 52812.532 24/09/19,06:06:57,09,07,1, 12.0,1,1, 16.989, 10552.273, 427.932, 52812.542 24/09/19,06:06:57,10,07,1, 12.0,1,1, 16.989, 10552.285, 427.936, 52812.492 24/09/19,06:06:57,11,07,1, 12.0,1,1, 16.989, 10552.296, 427.894, 52812.566 24/09/19,06:06:57,12,07,1, 12.0,1,1, 16.989, 10552.320, 427.909, 52812.573 24/09/19,06:06:57,13,07,1, 12.0,1,1, 16.989, 10552.327, 427.905, 52812.599 24/09/19,06:06:57,14,07,1, 12.0,1,1, 16.989, 10552.308, 427.890, 52812.614 24/09/19,06:06:57,15,07,1, 12.0,1,1, 16.989, 10552.330, 427.890, 52812.622 24/09/19,06:06:57,16,07,1, 12.0,1,1, 16.989, 10552.349, 427.882, 52812.605 24/09/19,06:06:57,17,07,1, 12.0,1,1, 16.989, 10552.359, 427.876, 52812.624 24/09/19,06:06:57,18,07,1, 12.0,1,1, 16.989, 10552.343, 427.888, 52812.562 24/09/19,06:06:57,19,07,1, 12.0,1,1, 16.989, 10552.328, 427.879, 52812.594 24/09/19,06:06:58,00,09,1, 11.9,1,1, 16.991, 10552.328, 427.879, 52812.594 24/09/19,06:06:58,01,09,1, 11.9,1,1, 16.991, 10552.350, 427.867, 52812.647 24/09/19,06:06:58,02,09,1, 11.9,1,1, 16.991, 10552.378, 427.843, 52812.674 24/09/19,06:06:58,03,09,1, 11.9,1,1, 16.991, 10552.342, 427.872, 52812.589 24/09/19,06:06:58,04,09,1, 11.9,1,1, 16.991, 10552.358, 427.856, 52812.667 24/09/19,06:06:58,05,09,1, 11.9,1,1, 16.991, 10552.364, 427.840, 52812.639 24/09/19,06:06:58,06,09,1, 11.9,1,1, 16.991, 10552.377, 427.815, 52812.677 24/09/19,06:06:58,07,09,1, 11.9,1,1, 16.991, 10552.410, 427.815, 52812.438 24/09/19,06:06:58,08,09,1, 11.9,1,1, 16.991, 10552.367, 427.843, 52812.605 24/09/19,06:06:58,09,09,1, 11.9,1,1, 16.991, 10552.374, 427.813, 52812.577 24/09/19,06:06:58,10,09,1, 11.9,1,1, 16.991, 10552.401, 427.808, 52812.603 24/09/19,06:06:58,11,09,1, 11.9,1,1, 16.991, 10552.382, 427.796, 52812.556 24/09/19,06:06:58,12,09,1, 11.9,1,1, 16.991, 10552.417, 427.813, 52812.582 24/09/19,06:06:58,13,09,1, 11.9,1,1, 16.991, 10552.407, 427.799, 52812.633 24/09/19,06:06:58,14,09,1, 11.9,1,1, 16.991, 10552.411, 427.796, 52812.701 24/09/19,06:06:58,15,09,1, 11.9,1,1, 16.991, 10552.426, 427.808, 52812.629 24/09/19,06:06:58,16,09,1, 11.9,1,1, 16.991, 10552.425, 427.784, 52812.720 24/09/19,06:06:58,17,09,1, 11.9,1,1, 16.991, 10552.439, 427.786, 52812.620 24/09/19,06:06:58,18,09,1, 11.9,1,1, 16.991, 10552.440, 427.799, 52812.672 24/09/19,06:06:58,19,09,1, 11.9,1,1, 16.991, 10552.467, 427.784, 52812.700 24/09/19,06:06:59,00,10,1, 11.9,1,1, 16.987, 10552.461, 427.784, 52812.700 24/09/19,06:06:59,01,10,1, 11.9,1,1, 16.987, 10552.466, 427.773, 52812.692 24/09/19,06:06:59,02,10,1, 11.9,1,1, 16.987, 10552.448, 427.758, 52812.722 24/09/19,06:06:59,03,10,1, 11.9,1,1, 16.987, 10552.490, 427.754, 52812.639 24/09/19,06:06:59,04,10,1, 11.9,1,1, 16.987, 10552.483, 427.743, 52812.705 24/09/19,06:06:59,05,10,1, 11.9,1,1, 16.987, 10552.444, 427.760, 52812.721 24/09/19,06:06:59,06,10,1, 11.9,1,1, 16.987, 10552.490, 427.719, 52812.741 24/09/19,06:06:59,07,10,1, 11.9,1,1, 16.987, 10552.483, 427.765, 52812.718 24/09/19,06:06:59,08,10,1, 11.9,1,1, 16.987, 10552.491, 427.733, 52812.662 24/09/19,06:06:59,09,10,1, 11.9,1,1, 16.987, 10552.470, 427.720, 52812.691 24/09/19,06:06:59,10,10,1, 11.9,1,1, 16.987, 10552.494, 427.710, 52812.669 24/09/19,06:06:59,11,10,1, 11.9,1,1, 16.987, 10552.506, 427.734, 52812.662 24/09/19,06:06:59,12,10,1, 11.9,1,1, 16.987, 10552.519, 427.704, 52812.710 24/09/19,06:06:59,13,10,1, 11.9,1,1, 16.987, 10552.513, 427.701, 52812.736 24/09/19,06:06:59,14,10,1, 11.9,1,1, 16.987, 10552.504, 427.709, 52812.702 24/09/19,06:06:59,15,10,1, 11.9,1,1, 16.987, 10552.520, 427.693, 52812.695 24/09/19,06:06:59,16,10,1, 11.9,1,1, 16.987, 10552.552, 427.694, 52812.686 24/09/19,06:06:59,17,10,1, 11.9,1,1, 16.987, 10552.544, 427.699, 52812.670 24/09/19,06:06:59,18,10,1, 11.9,1,1, 16.987, 10552.566, 427.702, 52812.675 24/09/19,06:06:59,19,10,1, 11.9,1,1, 16.987, 10552.530, 427.712, 52812.807 24/09/19,06:07:00,00,09,1, 11.9,1,1, 16.989, 10552.528, 427.712, 52812.807 24/09/19,06:07:00,01,09,1, 11.9,1,1, 16.989, 10552.537, 427.685, 52812.650 24/09/19,06:07:00,02,09,1, 11.9,1,1, 16.989, 10552.544, 427.614, 52812.483 24/09/19,06:07:00,03,09,1, 11.9,1,1, 16.989, 10552.576, 427.612, 52812.442 24/09/19,06:07:00,04,09,1, 11.9,1,1, 16.989, 10552.549, 427.585, 52812.432 24/09/19,06:07:00,05,09,1, 11.9,1,1, 16.989, 10552.558, 427.610, 52812.454 24/09/19,06:07:00,06,09,1, 11.9,1,1, 16.989, 10552.564, 427.593, 52812.418 24/09/19,06:07:00,07,09,1, 11.9,1,1, 16.989, 10552.580, 427.609, 52812.489 24/09/19,06:07:00,08,09,1, 11.9,1,1, 16.989, 10552.586, 427.603, 52812.475 24/09/19,06:07:00,09,09,1, 11.9,1,1, 16.989, 10552.581, 427.571, 52812.464 24/09/19,06:07:00,10,09,1, 11.9,1,1, 16.989, 10552.581, 427.575, 52812.517 24/09/19,06:07:00,11,09,1, 11.9,1,1, 16.989, 10552.589, 427.563, 52812.484 24/09/19,06:07:00,12,09,1, 11.9,1,1, 16.989, 10552.588, 427.572, 52812.493 24/09/19,06:07:00,13,09,1, 11.9,1,1, 16.989, 10552.605, 427.568, 52812.456 24/09/19,06:07:00,14,09,1, 11.9,1,1, 16.989, 10552.597, 427.550, 52812.448 24/09/19,06:07:00,15,09,1, 11.9,1,1, 16.989, 10552.595, 427.558, 52812.510 24/09/19,06:07:00,16,09,1, 11.9,1,1, 16.989, 10552.599, 427.552, 52812.526 24/09/19,06:07:00,17,09,1, 11.9,1,1, 16.989, 10552.623, 427.561, 52812.509 24/09/19,06:07:00,18,09,1, 11.9,1,1, 16.989, 10552.601, 427.537, 52812.464 24/09/19,06:07:00,19,09,1, 11.9,1,1, 16.989, 10552.620, 427.551, 52812.505 24/09/19,06:07:01,00,10,1, 11.9,1,1, 16.990, 10552.620, 427.551, 52812.505 24/09/19,06:07:01,01,10,1, 11.9,1,1, 16.990, 10552.616, 427.515, 52812.498 24/09/19,06:07:01,02,10,1, 11.9,1,1, 16.990, 10552.621, 427.543, 52812.527 24/09/19,06:07:01,03,10,1, 11.9,1,1, 16.990, 10552.625, 427.525, 52812.504 24/09/19,06:07:01,04,10,1, 11.9,1,1, 16.990, 10552.635, 427.526, 52812.504 24/09/19,06:07:01,05,10,1, 11.9,1,1, 16.990, 10552.646, 427.522, 52812.546 24/09/19,06:07:01,06,10,1, 11.9,1,1, 16.990, 10552.650, 427.505, 52812.570 24/09/19,06:07:01,07,10,1, 11.9,1,1, 16.990, 10552.654, 427.514, 52812.564 24/09/19,06:07:01,08,10,1, 11.9,1,1, 16.990, 10552.662, 427.509, 52812.532 24/09/19,06:07:01,09,10,1, 11.9,1,1, 16.990, 10552.657, 427.485, 52812.530 24/09/19,06:07:01,10,10,1, 11.9,1,1, 16.990, 10552.640, 427.500, 52812.544 24/09/19,06:07:01,11,10,1, 11.9,1,1, 16.990, 10552.663, 427.489, 52812.585 24/09/19,06:07:01,12,10,1, 11.9,1,1, 16.990, 10552.663, 427.457, 52812.535 24/09/19,06:07:01,13,10,1, 11.9,1,1, 16.990, 10552.670, 427.491, 52812.584 24/09/19,06:07:01,14,10,1, 11.9,1,1, 16.990, 10552.680, 427.469, 52812.548 24/09/19,06:07:01,15,10,1, 11.9,1,1, 16.990, 10552.672, 427.477, 52812.577 24/09/19,06:07:01,16,10,1, 11.9,1,1, 16.990, 10552.655, 427.456, 52812.547 24/09/19,06:07:01,17,10,1, 11.9,1,1, 16.990, 10552.673, 427.462, 52812.578 24/09/19,06:07:01,18,10,1, 11.9,1,1, 16.990, 10552.686, 427.450, 52812.628 24/09/19,06:07:01,19,10,1, 11.9,1,1, 16.990, 10552.660, 427.434, 52812.673 24/09/19,06:07:02,00,10,1, 11.9,1,1, 16.987, 10552.653, 427.434, 52812.673 24/09/19,06:07:02,01,10,1, 11.9,1,1, 16.987, 10552.683, 427.462, 52812.634 24/09/19,06:07:02,02,10,1, 11.9,1,1, 16.987, 10552.686, 427.453, 52812.612 24/09/19,06:07:02,03,10,1, 11.9,1,1, 16.987, 10552.685, 427.447, 52812.646 24/09/19,06:07:02,04,10,1, 11.9,1,1, 16.987, 10552.699, 427.430, 52812.579 24/09/19,06:07:02,05,10,1, 11.9,1,1, 16.987, 10552.705, 427.424, 52812.582 24/09/19,06:07:02,06,10,1, 11.9,1,1, 16.987, 10552.703, 427.432, 52812.626 24/09/19,06:07:02,07,10,1, 11.9,1,1, 16.987, 10552.719, 427.408, 52812.547 24/09/19,06:07:02,08,10,1, 11.9,1,1, 16.987, 10552.724, 427.388, 52812.568 24/09/19,06:07:02,09,10,1, 11.9,1,1, 16.987, 10552.724, 427.397, 52812.580 24/09/19,06:07:02,10,10,1, 11.9,1,1, 16.987, 10552.725, 427.396, 52812.617 24/09/19,06:07:02,11,10,1, 11.9,1,1, 16.987, 10552.714, 427.404, 52812.595 24/09/19,06:07:02,12,10,1, 11.9,1,1, 16.987, 10552.733, 427.418, 52812.625 24/09/19,06:07:02,13,10,1, 11.9,1,1, 16.987, 10552.704, 427.370, 52812.595 24/09/19,06:07:02,14,10,1, 11.9,1,1, 16.987, 10552.739, 427.388, 52812.685 24/09/19,06:07:02,15,10,1, 11.9,1,1, 16.987, 10552.740, 427.368, 52812.587 24/09/19,06:07:02,16,10,1, 11.9,1,1, 16.987, 10552.735, 427.400, 52812.637 24/09/19,06:07:02,17,10,1, 11.9,1,1, 16.987, 10552.745, 427.370, 52812.588 24/09/19,06:07:02,18,10,1, 11.9,1,1, 16.987, 10552.740, 427.390, 52812.617 24/09/19,06:07:02,19,10,1, 11.9,1,1, 16.987, 10552.739, 427.368, 52812.639 24/09/19,06:07:03,00,10,1, 11.9,1,1, 16.990, 10552.737, 427.368, 52812.639 24/09/19,06:07:03,01,10,1, 11.9,1,1, 16.990, 10552.735, 427.349, 52812.665 24/09/19,06:07:03,02,10,1, 11.9,1,1, 16.990, 10552.717, 427.354, 52812.612 24/09/19,06:07:03,03,10,1, 11.9,1,1, 16.990, 10552.712, 427.337, 52812.626 24/09/19,06:07:03,04,10,1, 11.9,1,1, 16.990, 10552.737, 427.343, 52812.667 24/09/19,06:07:03,05,10,1, 11.9,1,1, 16.990, 10552.744, 427.340, 52812.644 24/09/19,06:07:03,06,10,1, 11.9,1,1, 16.990, 10552.742, 427.322, 52812.684 24/09/19,06:07:03,07,10,1, 11.9,1,1, 16.990, 10552.727, 427.324, 52812.646 24/09/19,06:07:03,08,10,1, 11.9,1,1, 16.990, 10552.701, 427.305, 52812.674 24/09/19,06:07:03,09,10,1, 11.9,1,1, 16.990, 10552.734, 427.298, 52812.545 24/09/19,06:07:03,10,10,1, 11.9,1,1, 16.990, 10552.747, 427.325, 52812.683 24/09/19,06:07:03,11,10,1, 11.9,1,1, 16.990, 10552.731, 427.309, 52812.686 24/09/19,06:07:03,12,10,1, 11.9,1,1, 16.990, 10552.759, 427.314, 52812.685 24/09/19,06:07:03,13,10,1, 11.9,1,1, 16.990, 10552.725, 427.303, 52812.701 24/09/19,06:07:03,14,10,1, 11.9,1,1, 16.990, 10552.743, 427.257, 52812.653 24/09/19,06:07:03,15,10,1, 11.9,1,1, 16.990, 10552.754, 427.327, 52812.755 24/09/19,06:07:03,16,10,1, 11.9,1,1, 16.990, 10552.743, 427.256, 52812.718 24/09/19,06:07:03,17,10,1, 11.9,1,1, 16.990, 10552.733, 427.296, 52812.753 24/09/19,06:07:03,18,10,1, 11.9,1,1, 16.990, 10552.734, 427.309, 52812.698 24/09/19,06:07:03,19,10,1, 11.9,1,1, 16.990, 10552.745, 427.270, 52812.648 24/09/19,06:07:04,00,10,1, 11.9,1,1, 16.986, 10552.745, 427.270, 52812.648 24/09/19,06:07:04,01,10,1, 11.9,1,1, 16.986, 10552.722, 427.270, 52812.759 24/09/19,06:07:04,02,10,1, 11.9,1,1, 16.986, 10552.761, 427.276, 52812.694 24/09/19,06:07:04,03,10,1, 11.9,1,1, 16.986, 10552.744, 427.273, 52812.749 24/09/19,06:07:04,04,10,1, 11.9,1,1, 16.986, 10552.726, 427.285, 52812.729 24/09/19,06:07:04,05,10,1, 11.9,1,1, 16.986, 10552.760, 427.268, 52812.770 24/09/19,06:07:04,06,10,1, 11.9,1,1, 16.986, 10552.767, 427.219, 52812.575 24/09/19,06:07:04,07,10,1, 11.9,1,1, 16.986, 10552.736, 427.244, 52812.731 24/09/19,06:07:04,08,10,1, 11.9,1,1, 16.986, 10552.742, 427.266, 52812.809 24/09/19,06:07:04,09,10,1, 11.9,1,1, 16.986, 10552.740, 427.235, 52812.717 24/09/19,06:07:04,10,10,1, 11.9,1,1, 16.986, 10552.738, 427.248, 52812.741 24/09/19,06:07:04,11,10,1, 11.9,1,1, 16.986, 10552.719, 427.235, 52812.765 24/09/19,06:07:04,12,10,1, 11.9,1,1, 16.986, 10552.751, 427.262, 52812.811 24/09/19,06:07:04,13,10,1, 11.9,1,1, 16.986, 10552.736, 427.215, 52812.781 24/09/19,06:07:04,14,10,1, 11.9,1,1, 16.986, 10552.768, 427.213, 52812.749 24/09/19,06:07:04,15,10,1, 11.9,1,1, 16.986, 10552.775, 427.203, 52812.748 24/09/19,06:07:04,16,10,1, 11.9,1,1, 16.986, 10552.768, 427.234, 52812.792 24/09/19,06:07:04,17,10,1, 11.9,1,1, 16.986, 10552.771, 427.240, 52812.785 24/09/19,06:07:04,18,10,1, 11.9,1,1, 16.986, 10552.774, 427.223, 52812.749 24/09/19,06:07:04,19,10,1, 11.9,1,1, 16.986, 10552.756, 427.204, 52812.753 24/09/19,06:07:05,00,09,1, 11.9,1,1, 16.988, 10552.753, 427.204, 52812.753 24/09/19,06:07:05,01,09,1, 11.9,1,1, 16.988, 10552.772, 427.210, 52812.770 24/09/19,06:07:05,02,09,1, 11.9,1,1, 16.988, 10552.738, 427.190, 52812.755 24/09/19,06:07:05,03,09,1, 11.9,1,1, 16.988, 10552.764, 427.180, 52812.748 24/09/19,06:07:05,04,09,1, 11.9,1,1, 16.988, 10552.745, 427.212, 52812.783 24/09/19,06:07:05,05,09,1, 11.9,1,1, 16.988, 10552.755, 427.186, 52812.797 24/09/19,06:07:05,06,09,1, 11.9,1,1, 16.988, 10552.769, 427.202, 52812.808 24/09/19,06:07:05,07,09,1, 11.9,1,1, 16.988, 10552.756, 427.221, 52812.819 24/09/19,06:07:05,08,09,1, 11.9,1,1, 16.988, 10552.752, 427.162, 52812.788 24/09/19,06:07:05,09,09,1, 11.9,1,1, 16.988, 10552.745, 427.187, 52812.781 24/09/19,06:07:05,10,09,1, 11.9,1,1, 16.988, 10552.736, 427.173, 52812.786 24/09/19,06:07:05,11,09,1, 11.9,1,1, 16.988, 10552.736, 427.201, 52812.793 24/09/19,06:07:05,12,09,1, 11.9,1,1, 16.988, 10552.742, 427.176, 52812.792 24/09/19,06:07:05,13,09,1, 11.9,1,1, 16.988, 10552.756, 427.173, 52812.805 24/09/19,06:07:05,14,09,1, 11.9,1,1, 16.988, 10552.745, 427.137, 52812.799 24/09/19,06:07:05,15,09,1, 11.9,1,1, 16.988, 10552.758, 427.173, 52812.798 24/09/19,06:07:05,16,09,1, 11.9,1,1, 16.988, 10552.745, 427.163, 52812.818 24/09/19,06:07:05,17,09,1, 11.9,1,1, 16.988, 10552.733, 427.182, 52812.818 24/09/19,06:07:05,18,09,1, 11.9,1,1, 16.988, 10552.779, 427.165, 52812.889 24/09/19,06:07:05,19,09,1, 11.9,1,1, 16.988, 10552.711, 427.156, 52812.819 24/09/19,06:07:06,00,09,1, 11.9,1,1, 16.988, 10552.703, 427.156, 52812.819 24/09/19,06:07:06,01,09,1, 11.9,1,1, 16.988, 10552.734, 427.169, 52812.830 24/09/19,06:07:06,02,09,1, 11.9,1,1, 16.988, 10552.727, 427.179, 52812.852 24/09/19,06:07:06,03,09,1, 11.9,1,1, 16.988, 10552.727, 427.158, 52812.828 24/09/19,06:07:06,04,09,1, 11.9,1,1, 16.988, 10552.743, 427.150, 52812.846 24/09/19,06:07:06,05,09,1, 11.9,1,1, 16.988, 10552.738, 427.139, 52812.813 24/09/19,06:07:06,06,09,1, 11.9,1,1, 16.988, 10552.741, 427.164, 52812.814 24/09/19,06:07:06,07,09,1, 11.9,1,1, 16.988, 10552.729, 427.165, 52812.843 24/09/19,06:07:06,08,09,1, 11.9,1,1, 16.988, 10552.729, 427.148, 52812.845 24/09/19,06:07:06,09,09,1, 11.9,1,1, 16.988, 10552.754, 427.133, 52812.832 24/09/19,06:07:06,10,09,1, 11.9,1,1, 16.988, 10552.740, 427.171, 52812.806 24/09/19,06:07:06,11,09,1, 11.9,1,1, 16.988, 10552.736, 427.140, 52812.766 24/09/19,06:07:06,12,09,1, 11.9,1,1, 16.988, 10552.713, 427.140, 52812.893 24/09/19,06:07:06,13,09,1, 11.9,1,1, 16.988, 10552.716, 427.160, 52812.872 24/09/19,06:07:06,14,09,1, 11.9,1,1, 16.988, 10552.726, 427.117, 52812.904 24/09/19,06:07:06,15,09,1, 11.9,1,1, 16.988, 10552.727, 427.153, 52812.849 24/09/19,06:07:06,16,09,1, 11.9,1,1, 16.988, 10552.743, 427.120, 52812.915 24/09/19,06:07:06,17,09,1, 11.9,1,1, 16.988, 10552.727, 427.127, 52812.876 24/09/19,06:07:06,18,09,1, 11.9,1,1, 16.988, 10552.730, 427.125, 52812.866 24/09/19,06:07:06,19,09,1, 11.9,1,1, 16.988, 10552.741, 427.141, 52812.906 24/09/19,06:07:07,00,10,1, 11.9,1,1, 16.991, 10552.737, 427.141, 52812.906 24/09/19,06:07:07,01,10,1, 11.9,1,1, 16.991, 10552.726, 427.143, 52812.881 24/09/19,06:07:07,02,10,1, 11.9,1,1, 16.991, 10552.718, 427.133, 52812.872 24/09/19,06:07:07,03,10,1, 11.9,1,1, 16.991, 10552.689, 427.125, 52812.885 24/09/19,06:07:07,04,10,1, 11.9,1,1, 16.991, 10552.692, 427.128, 52812.849 24/09/19,06:07:07,05,10,1, 11.9,1,1, 16.991, 10552.692, 427.124, 52812.926 24/09/19,06:07:07,06,10,1, 11.9,1,1, 16.991, 10552.687, 427.125, 52812.857 24/09/19,06:07:07,07,10,1, 11.9,1,1, 16.991, 10552.700, 427.113, 52812.871 24/09/19,06:07:07,08,10,1, 11.9,1,1, 16.991, 10552.710, 427.122, 52812.917 24/09/19,06:07:07,09,10,1, 11.9,1,1, 16.991, 10552.701, 427.107, 52812.944 24/09/19,06:07:07,10,10,1, 11.9,1,1, 16.991, 10552.696, 427.131, 52812.895 24/09/19,06:07:07,11,10,1, 11.9,1,1, 16.991, 10552.691, 427.152, 52812.862 24/09/19,06:07:07,12,10,1, 11.9,1,1, 16.991, 10552.694, 427.123, 52812.888 24/09/19,06:07:07,13,10,1, 11.9,1,1, 16.991, 10552.681, 427.131, 52812.907 24/09/19,06:07:07,14,10,1, 11.9,1,1, 16.991, 10552.696, 427.137, 52812.881 24/09/19,06:07:07,15,10,1, 11.9,1,1, 16.991, 10552.686, 427.124, 52812.877 24/09/19,06:07:07,16,10,1, 11.9,1,1, 16.991, 10552.684, 427.119, 52812.968 24/09/19,06:07:07,17,10,1, 11.9,1,1, 16.991, 10552.663, 427.118, 52812.865 24/09/19,06:07:07,18,10,1, 11.9,1,1, 16.991, 10552.694, 427.148, 52812.901 24/09/19,06:07:07,19,10,1, 11.9,1,1, 16.991, 10552.683, 427.129, 52812.836 24/09/19,06:07:08,00,10,1, 11.9,1,1, 16.986, 10552.678, 427.129, 52812.836 24/09/19,06:07:08,01,10,1, 11.9,1,1, 16.986, 10552.656, 427.148, 52812.939 24/09/19,06:07:08,02,10,1, 11.9,1,1, 16.986, 10552.672, 427.147, 52812.939 24/09/19,06:07:08,03,10,1, 11.9,1,1, 16.986, 10552.662, 427.127, 52812.970 24/09/19,06:07:08,04,10,1, 11.9,1,1, 16.986, 10552.657, 427.136, 52812.943 24/09/19,06:07:08,05,10,1, 11.9,1,1, 16.986, 10552.654, 427.122, 52812.893 24/09/19,06:07:08,06,10,1, 11.9,1,1, 16.986, 10552.679, 427.147, 52812.903 24/09/19,06:07:08,07,10,1, 11.9,1,1, 16.986, 10552.675, 427.128, 52812.964 24/09/19,06:07:08,08,10,1, 11.9,1,1, 16.986, 10552.673, 427.125, 52812.949 24/09/19,06:07:08,09,10,1, 11.9,1,1, 16.986, 10552.678, 427.125, 52812.999 24/09/19,06:07:08,10,10,1, 11.9,1,1, 16.986, 10552.671, 427.112, 52812.976 24/09/19,06:07:08,11,10,1, 11.9,1,1, 16.986, 10552.636, 427.145, 52813.002 24/09/19,06:07:08,12,10,1, 11.9,1,1, 16.986, 10552.642, 427.124, 52812.985 24/09/19,06:07:08,13,10,1, 11.9,1,1, 16.986, 10552.652, 427.137, 52812.998 24/09/19,06:07:08,14,10,1, 11.9,1,1, 16.986, 10552.644, 427.133, 52812.983 24/09/19,06:07:08,15,10,1, 11.9,1,1, 16.986, 10552.644, 427.134, 52812.951 24/09/19,06:07:08,16,10,1, 11.9,1,1, 16.986, 10552.629, 427.111, 52812.993 24/09/19,06:07:08,17,10,1, 11.9,1,1, 16.986, 10552.652, 427.156, 52812.990 24/09/19,06:07:08,18,10,1, 11.9,1,1, 16.986, 10552.643, 427.145, 52812.993 24/09/19,06:07:08,19,10,1, 11.9,1,1, 16.986, 10552.635, 427.135, 52813.018 24/09/19,06:07:09,00,09,1, 11.9,1,1, 16.990, 10552.628, 427.135, 52813.018 24/09/19,06:07:09,01,09,1, 11.9,1,1, 16.990, 10552.629, 427.126, 52812.984 24/09/19,06:07:09,02,09,1, 11.9,1,1, 16.990, 10552.606, 427.154, 52813.000 24/09/19,06:07:09,03,09,1, 11.9,1,1, 16.990, 10552.617, 427.124, 52813.024 24/09/19,06:07:09,04,09,1, 11.9,1,1, 16.990, 10552.613, 427.139, 52813.026 24/09/19,06:07:09,05,09,1, 11.9,1,1, 16.990, 10552.586, 427.138, 52812.969 24/09/19,06:07:09,06,09,1, 11.9,1,1, 16.990, 10552.615, 427.142, 52812.981 24/09/19,06:07:09,07,09,1, 11.9,1,1, 16.990, 10552.618, 427.145, 52812.989 24/09/19,06:07:09,08,09,1, 11.9,1,1, 16.990, 10552.621, 427.134, 52813.024 24/09/19,06:07:09,09,09,1, 11.9,1,1, 16.990, 10552.578, 427.147, 52813.061 24/09/19,06:07:09,10,09,1, 11.9,1,1, 16.990, 10552.584, 427.132, 52812.995 24/09/19,06:07:09,11,09,1, 11.9,1,1, 16.990, 10552.578, 427.145, 52813.074 24/09/19,06:07:09,12,09,1, 11.9,1,1, 16.990, 10552.597, 427.153, 52812.968 24/09/19,06:07:09,13,09,1, 11.9,1,1, 16.990, 10552.567, 427.157, 52813.007 24/09/19,06:07:09,14,09,1, 11.9,1,1, 16.990, 10552.599, 427.151, 52813.086 24/09/19,06:07:09,15,09,1, 11.9,1,1, 16.990, 10552.547, 427.141, 52813.027 24/09/19,06:07:09,16,09,1, 11.9,1,1, 16.990, 10552.541, 427.169, 52813.060 24/09/19,06:07:09,17,09,1, 11.9,1,1, 16.990, 10552.544, 427.136, 52813.051 24/09/19,06:07:09,18,09,1, 11.9,1,1, 16.990, 10552.561, 427.154, 52813.032 24/09/19,06:07:09,19,09,1, 11.9,1,1, 16.990, 10552.551, 427.131, 52813.021 24/09/19,06:07:10,00,10,1, 11.9,1,1, 16.990, 10552.545, 427.131, 52813.021 24/09/19,06:07:10,01,10,1, 11.9,1,1, 16.990, 10552.533, 427.153, 52813.150 24/09/19,06:07:10,02,10,1, 11.9,1,1, 16.990, 10552.536, 427.162, 52813.044 24/09/19,06:07:10,03,10,1, 11.9,1,1, 16.990, 10552.512, 427.162, 52813.119 24/09/19,06:07:10,04,10,1, 11.9,1,1, 16.990, 10552.538, 427.156, 52813.090 24/09/19,06:07:10,05,10,1, 11.9,1,1, 16.990, 10552.508, 427.161, 52813.124 24/09/19,06:07:10,06,10,1, 11.9,1,1, 16.990, 10552.504, 427.182, 52813.130 24/09/19,06:07:10,07,10,1, 11.9,1,1, 16.990, 10552.505, 427.159, 52813.101 24/09/19,06:07:10,08,10,1, 11.9,1,1, 16.990, 10552.511, 427.135, 52813.063 24/09/19,06:07:10,09,10,1, 11.9,1,1, 16.990, 10552.530, 427.150, 52813.077 24/09/19,06:07:10,10,10,1, 11.9,1,1, 16.990, 10552.477, 427.170, 52813.103 24/09/19,06:07:10,11,10,1, 11.9,1,1, 16.990, 10552.500, 427.152, 52813.109 24/09/19,06:07:10,12,10,1, 11.9,1,1, 16.990, 10552.486, 427.199, 52813.119 24/09/19,06:07:10,13,10,1, 11.9,1,1, 16.990, 10552.483, 427.186, 52813.170 24/09/19,06:07:10,14,10,1, 11.9,1,1, 16.990, 10552.476, 427.183, 52813.118 24/09/19,06:07:10,15,10,1, 11.9,1,1, 16.990, 10552.474, 427.182, 52813.125 24/09/19,06:07:10,16,10,1, 11.9,1,1, 16.990, 10552.477, 427.171, 52813.115 24/09/19,06:07:10,17,10,1, 11.9,1,1, 16.990, 10552.448, 427.188, 52813.108 24/09/19,06:07:10,18,10,1, 11.9,1,1, 16.990, 10552.452, 427.185, 52813.143 24/09/19,06:07:10,19,10,1, 11.9,1,1, 16.990, 10552.467, 427.175, 52813.161 24/09/19,06:07:11,00,09,1, 11.9,1,1, 16.991, 10552.461, 427.175, 52813.161 24/09/19,06:07:11,01,09,1, 11.9,1,1, 16.991, 10552.432, 427.188, 52813.132 24/09/19,06:07:11,02,09,1, 11.9,1,1, 16.991, 10552.434, 427.190, 52813.162 24/09/19,06:07:11,03,09,1, 11.9,1,1, 16.991, 10552.429, 427.188, 52813.182 24/09/19,06:07:11,04,09,1, 11.9,1,1, 16.991, 10552.446, 427.202, 52813.193 24/09/19,06:07:11,05,09,1, 11.9,1,1, 16.991, 10552.433, 427.203, 52813.159 24/09/19,06:07:11,06,09,1, 11.9,1,1, 16.991, 10552.416, 427.169, 52813.163 24/09/19,06:07:11,07,09,1, 11.9,1,1, 16.991, 10552.417, 427.176, 52813.163 24/09/19,06:07:11,08,09,1, 11.9,1,1, 16.991, 10552.413, 427.174, 52813.202 24/09/19,06:07:11,09,09,1, 11.9,1,1, 16.991, 10552.420, 427.179, 52813.180 24/09/19,06:07:11,10,09,1, 11.9,1,1, 16.991, 10552.402, 427.190, 52813.177 24/09/19,06:07:11,11,09,1, 11.9,1,1, 16.991, 10552.427, 427.187, 52813.147 24/09/19,06:07:11,12,09,1, 11.9,1,1, 16.991, 10552.421, 427.182, 52813.157 24/09/19,06:07:11,13,09,1, 11.9,1,1, 16.991, 10552.437, 427.188, 52813.175 24/09/19,06:07:11,14,09,1, 11.9,1,1, 16.991, 10552.414, 427.195, 52813.176 24/09/19,06:07:11,15,09,1, 11.9,1,1, 16.991, 10552.431, 427.191, 52813.214 24/09/19,06:07:11,16,09,1, 11.9,1,1, 16.991, 10552.436, 427.197, 52813.202 24/09/19,06:07:11,17,09,1, 11.9,1,1, 16.991, 10552.426, 427.196, 52813.177 24/09/19,06:07:11,18,09,1, 11.9,1,1, 16.991, 10552.421, 427.195, 52813.197 24/09/19,06:07:11,19,09,1, 11.9,1,1, 16.991, 10552.406, 427.190, 52813.224 24/09/19,06:07:12,00,09,1, 11.9,1,1, 16.992, 10552.403, 427.190, 52813.224 24/09/19,06:07:12,01,09,1, 11.9,1,1, 16.992, 10552.413, 427.199, 52813.159 24/09/19,06:07:12,02,09,1, 11.9,1,1, 16.992, 10552.393, 427.188, 52813.205 24/09/19,06:07:12,03,09,1, 11.9,1,1, 16.992, 10552.423, 427.166, 52813.200 24/09/19,06:07:12,04,09,1, 11.9,1,1, 16.992, 10552.406, 427.188, 52813.238 24/09/19,06:07:12,05,09,1, 11.9,1,1, 16.992, 10552.405, 427.225, 52813.240 24/09/19,06:07:12,06,09,1, 11.9,1,1, 16.992, 10552.399, 427.225, 52813.221 24/09/19,06:07:12,07,09,1, 11.9,1,1, 16.992, 10552.410, 427.203, 52813.169 24/09/19,06:07:12,08,09,1, 11.9,1,1, 16.992, 10552.426, 427.188, 52813.200 24/09/19,06:07:12,09,09,1, 11.9,1,1, 16.992, 10552.402, 427.197, 52813.248 24/09/19,06:07:12,10,09,1, 11.9,1,1, 16.992, 10552.419, 427.178, 52813.165 24/09/19,06:07:12,11,09,1, 11.9,1,1, 16.992, 10552.402, 427.164, 52813.169 24/09/19,06:07:12,12,09,1, 11.9,1,1, 16.992, 10552.387, 427.180, 52813.178 24/09/19,06:07:12,13,09,1, 11.9,1,1, 16.992, 10552.388, 427.200, 52813.198 24/09/19,06:07:12,14,09,1, 11.9,1,1, 16.992, 10552.393, 427.200, 52813.240 24/09/19,06:07:12,15,09,1, 11.9,1,1, 16.992, 10552.386, 427.230, 52813.216 24/09/19,06:07:12,16,09,1, 11.9,1,1, 16.992, 10552.381, 427.211, 52813.240 24/09/19,06:07:12,17,09,1, 11.9,1,1, 16.992, 10552.387, 427.211, 52813.245 24/09/19,06:07:12,18,09,1, 11.9,1,1, 16.992, 10552.365, 427.223, 52813.243 24/09/19,06:07:12,19,09,1, 11.9,1,1, 16.992, 10552.372, 427.227, 52813.225 24/09/19,06:07:13,00,09,1, 11.9,1,1, 16.990, 10552.369, 427.227, 52813.225 24/09/19,06:07:13,01,09,1, 11.9,1,1, 16.990, 10552.345, 427.222, 52813.245 24/09/19,06:07:13,02,09,1, 11.9,1,1, 16.990, 10552.337, 427.211, 52813.266 24/09/19,06:07:13,03,09,1, 11.9,1,1, 16.990, 10552.354, 427.245, 52813.227 24/09/19,06:07:13,04,09,1, 11.9,1,1, 16.990, 10552.353, 427.221, 52813.216 24/09/19,06:07:13,05,09,1, 11.9,1,1, 16.990, 10552.333, 427.206, 52813.266 24/09/19,06:07:13,06,09,1, 11.9,1,1, 16.990, 10552.350, 427.203, 52813.238 24/09/19,06:07:13,07,09,1, 11.9,1,1, 16.990, 10552.361, 427.228, 52813.298 24/09/19,06:07:13,08,09,1, 11.9,1,1, 16.990, 10552.372, 427.205, 52813.270 24/09/19,06:07:13,09,09,1, 11.9,1,1, 16.990, 10552.354, 427.226, 52813.294 24/09/19,06:07:13,10,09,1, 11.9,1,1, 16.990, 10552.375, 427.220, 52813.477 24/09/19,06:07:13,11,09,1, 11.9,1,1, 16.990, 10552.421, 427.227, 52813.196 24/09/19,06:07:13,12,09,1, 11.9,1,1, 16.990, 10552.382, 427.196, 52813.035 24/09/19,06:07:13,13,09,1, 11.9,1,1, 16.990, 10552.348, 427.203, 52813.353 24/09/19,06:07:13,14,09,1, 11.9,1,1, 16.990, 10552.371, 427.180, 52813.297 24/09/19,06:07:13,15,09,1, 11.9,1,1, 16.990, 10552.315, 427.178, 52813.317 24/09/19,06:07:13,16,09,1, 11.9,1,1, 16.990, 10552.339, 427.178, 52813.312 24/09/19,06:07:13,17,09,1, 11.9,1,1, 16.990, 10552.360, 427.203, 52813.326 24/09/19,06:07:13,18,09,1, 11.9,1,1, 16.990, 10552.356, 427.193, 52813.335 24/09/19,06:07:13,19,09,1, 11.9,1,1, 16.990, 10552.359, 427.205, 52813.324 24/09/19,06:07:14,00,09,1, 11.9,1,1, 16.990, 10552.353, 427.205, 52813.324 24/09/19,06:07:14,01,09,1, 11.9,1,1, 16.990, 10552.322, 427.217, 52813.285 24/09/19,06:07:14,02,09,1, 11.9,1,1, 16.990, 10552.340, 427.209, 52813.316 24/09/19,06:07:14,03,09,1, 11.9,1,1, 16.990, 10552.346, 427.213, 52813.284 24/09/19,06:07:14,04,09,1, 11.9,1,1, 16.990, 10552.300, 427.206, 52813.319 24/09/19,06:07:14,05,09,1, 11.9,1,1, 16.990, 10552.325, 427.213, 52813.264 24/09/19,06:07:14,06,09,1, 11.9,1,1, 16.990, 10552.328, 427.216, 52813.321 24/09/19,06:07:14,07,09,1, 11.9,1,1, 16.990, 10552.323, 427.202, 52813.260 24/09/19,06:07:14,08,09,1, 11.9,1,1, 16.990, 10552.319, 427.191, 52813.316 24/09/19,06:07:14,09,09,1, 11.9,1,1, 16.990, 10552.306, 427.205, 52813.290 24/09/19,06:07:14,10,09,1, 11.9,1,1, 16.990, 10552.325, 427.175, 52813.323 24/09/19,06:07:14,11,09,1, 11.9,1,1, 16.990, 10552.314, 427.195, 52813.341 24/09/19,06:07:14,12,09,1, 11.9,1,1, 16.990, 10552.362, 427.187, 52813.313 24/09/19,06:07:14,13,09,1, 11.9,1,1, 16.990, 10552.347, 427.174, 52813.321 24/09/19,06:07:14,14,09,1, 11.9,1,1, 16.990, 10552.349, 427.161, 52813.319 24/09/19,06:07:14,15,09,1, 11.9,1,1, 16.990, 10552.368, 427.159, 52813.319 24/09/19,06:07:14,16,09,1, 11.9,1,1, 16.990, 10552.360, 427.170, 52813.333 24/09/19,06:07:14,17,09,1, 11.9,1,1, 16.990, 10552.338, 427.160, 52813.371 24/09/19,06:07:14,18,09,1, 11.9,1,1, 16.990, 10552.356, 427.169, 52813.345 24/09/19,06:07:14,19,09,1, 11.9,1,1, 16.990, 10552.379, 427.153, 52813.343 24/09/19,06:07:15,00,09,1, 11.9,1,1, 16.988, 10552.378, 427.153, 52813.343 24/09/19,06:07:15,01,09,1, 11.9,1,1, 16.988, 10552.345, 427.124, 52813.342 24/09/19,06:07:15,02,09,1, 11.9,1,1, 16.988, 10552.335, 427.141, 52813.382 24/09/19,06:07:15,03,09,1, 11.9,1,1, 16.988, 10552.320, 427.144, 52813.341 24/09/19,06:07:15,04,09,1, 11.9,1,1, 16.988, 10552.358, 427.144, 52813.324 24/09/19,06:07:15,05,09,1, 11.9,1,1, 16.988, 10552.326, 427.142, 52813.336 24/09/19,06:07:15,06,09,1, 11.9,1,1, 16.988, 10552.334, 427.127, 52813.329 24/09/19,06:07:15,07,09,1, 11.9,1,1, 16.988, 10552.324, 427.124, 52813.377 24/09/19,06:07:15,08,09,1, 11.9,1,1, 16.988, 10552.314, 427.145, 52813.372 24/09/19,06:07:15,09,09,1, 11.9,1,1, 16.988, 10552.358, 427.143, 52813.320 24/09/19,06:07:15,10,09,1, 11.9,1,1, 16.988, 10552.331, 427.133, 52813.382 24/09/19,06:07:15,11,09,1, 11.9,1,1, 16.988, 10552.366, 427.114, 52813.397 24/09/19,06:07:15,12,09,1, 11.9,1,1, 16.988, 10552.362, 427.118, 52813.390 24/09/19,06:07:15,13,09,1, 11.9,1,1, 16.988, 10552.352, 427.123, 52813.355 24/09/19,06:07:15,14,09,1, 11.9,1,1, 16.988, 10552.359, 427.115, 52813.387 24/09/19,06:07:15,15,09,1, 11.9,1,1, 16.988, 10552.370, 427.060, 52813.321 24/09/19,06:07:15,16,09,1, 11.9,1,1, 16.988, 10552.385, 427.111, 52813.308 24/09/19,06:07:15,17,09,1, 11.9,1,1, 16.988, 10552.387, 427.076, 52813.343 24/09/19,06:07:15,18,09,1, 11.9,1,1, 16.988, 10552.364, 427.094, 52813.363 24/09/19,06:07:15,19,09,1, 11.9,1,1, 16.988, 10552.356, 427.075, 52813.346 24/09/19,06:07:16,00,09,1, 11.9,1,1, 16.991, 10552.353, 427.075, 52813.346 24/09/19,06:07:16,01,09,1, 11.9,1,1, 16.991, 10552.365, 427.087, 52813.350 24/09/19,06:07:16,02,09,1, 11.9,1,1, 16.991, 10552.361, 427.084, 52813.338 24/09/19,06:07:16,03,09,1, 11.9,1,1, 16.991, 10552.365, 427.051, 52813.316 24/09/19,06:07:16,04,09,1, 11.9,1,1, 16.991, 10552.368, 427.041, 52813.360 24/09/19,06:07:16,05,09,1, 11.9,1,1, 16.991, 10552.372, 427.067, 52813.364 24/09/19,06:07:16,06,09,1, 11.9,1,1, 16.991, 10552.365, 427.075, 52813.373 24/09/19,06:07:16,07,09,1, 11.9,1,1, 16.991, 10552.375, 427.065, 52813.333 24/09/19,06:07:16,08,09,1, 11.9,1,1, 16.991, 10552.368, 427.042, 52813.328 24/09/19,06:07:16,09,09,1, 11.9,1,1, 16.991, 10552.358, 427.067, 52813.350 24/09/19,06:07:16,10,09,1, 11.9,1,1, 16.991, 10552.370, 427.033, 52813.368 24/09/19,06:07:16,11,09,1, 11.9,1,1, 16.991, 10552.376, 427.040, 52813.391 24/09/19,06:07:16,12,09,1, 11.9,1,1, 16.991, 10552.396, 427.013, 52813.356 24/09/19,06:07:16,13,09,1, 11.9,1,1, 16.991, 10552.383, 427.015, 52813.339 24/09/19,06:07:16,14,09,1, 11.9,1,1, 16.991, 10552.376, 427.014, 52813.369 24/09/19,06:07:16,15,09,1, 11.9,1,1, 16.991, 10552.378, 427.039, 52813.358 24/09/19,06:07:16,16,09,1, 11.9,1,1, 16.991, 10552.398, 427.035, 52813.372 24/09/19,06:07:16,17,09,1, 11.9,1,1, 16.991, 10552.371, 427.035, 52813.354 24/09/19,06:07:16,18,09,1, 11.9,1,1, 16.991, 10552.383, 427.013, 52813.354 24/09/19,06:07:16,19,09,1, 11.9,1,1, 16.991, 10552.381, 426.995, 52813.334 24/09/19,06:07:17,00,09,1, 11.9,1,1, 16.989, 10552.378, 426.995, 52813.334 24/09/19,06:07:17,01,09,1, 11.9,1,1, 16.989, 10552.387, 427.038, 52813.384 24/09/19,06:07:17,02,09,1, 11.9,1,1, 16.989, 10552.395, 427.010, 52813.383 24/09/19,06:07:17,03,09,1, 11.9,1,1, 16.989, 10552.390, 427.024, 52813.343 24/09/19,06:07:17,04,09,1, 11.9,1,1, 16.989, 10552.406, 427.014, 52813.359 24/09/19,06:07:17,05,09,1, 11.9,1,1, 16.989, 10552.417, 427.009, 52813.309 24/09/19,06:07:17,06,09,1, 11.9,1,1, 16.989, 10552.419, 426.993, 52813.370 24/09/19,06:07:17,07,09,1, 11.9,1,1, 16.989, 10552.416, 427.019, 52813.389 24/09/19,06:07:17,08,09,1, 11.9,1,1, 16.989, 10552.428, 426.997, 52813.378 24/09/19,06:07:17,09,09,1, 11.9,1,1, 16.989, 10552.416, 427.009, 52813.354 24/09/19,06:07:17,10,09,1, 11.9,1,1, 16.989, 10552.436, 427.010, 52813.376 24/09/19,06:07:17,11,09,1, 11.9,1,1, 16.989, 10552.445, 427.003, 52813.390 24/09/19,06:07:17,12,09,1, 11.9,1,1, 16.989, 10552.417, 426.992, 52813.394 24/09/19,06:07:17,13,09,1, 11.9,1,1, 16.989, 10552.456, 426.998, 52813.390 24/09/19,06:07:17,14,09,1, 11.9,1,1, 16.989, 10552.426, 426.980, 52813.357 24/09/19,06:07:17,15,09,1, 11.9,1,1, 16.989, 10552.453, 426.979, 52813.352 24/09/19,06:07:17,16,09,1, 11.9,1,1, 16.989, 10552.455, 426.956, 52813.392 24/09/19,06:07:17,17,09,1, 11.9,1,1, 16.989, 10552.460, 426.985, 52813.461 24/09/19,06:07:17,18,09,1, 11.9,1,1, 16.989, 10552.453, 426.977, 52813.439 24/09/19,06:07:17,19,09,1, 11.9,1,1, 16.989, 10552.451, 427.000, 52813.430 24/09/19,06:07:18,00,09,1, 11.8,1,1, 16.988, 10552.444, 427.000, 52813.430 24/09/19,06:07:18,01,09,1, 11.8,1,1, 16.988, 10552.439, 426.987, 52813.391 24/09/19,06:07:18,02,09,1, 11.8,1,1, 16.988, 10552.458, 426.952, 52813.398 24/09/19,06:07:18,03,09,1, 11.8,1,1, 16.988, 10552.454, 426.996, 52813.416 24/09/19,06:07:18,04,09,1, 11.8,1,1, 16.988, 10552.465, 426.968, 52813.393 24/09/19,06:07:18,05,09,1, 11.8,1,1, 16.988, 10552.456, 426.970, 52813.424 24/09/19,06:07:18,06,09,1, 11.8,1,1, 16.988, 10552.455, 426.938, 52813.404 24/09/19,06:07:18,07,09,1, 11.8,1,1, 16.988, 10552.444, 426.950, 52813.389 24/09/19,06:07:18,08,09,1, 11.8,1,1, 16.988, 10552.441, 426.929, 52813.401 24/09/19,06:07:18,09,09,1, 11.8,1,1, 16.988, 10552.484, 426.951, 52813.432 24/09/19,06:07:18,10,09,1, 11.8,1,1, 16.988, 10552.463, 426.942, 52813.443 24/09/19,06:07:18,11,09,1, 11.8,1,1, 16.988, 10552.445, 426.929, 52813.394 24/09/19,06:07:18,12,09,1, 11.8,1,1, 16.988, 10552.490, 426.927, 52813.411 24/09/19,06:07:18,13,09,1, 11.8,1,1, 16.988, 10552.450, 426.892, 52813.390 24/09/19,06:07:18,14,09,1, 11.8,1,1, 16.988, 10552.488, 426.902, 52813.405 24/09/19,06:07:18,15,09,1, 11.8,1,1, 16.988, 10552.489, 426.895, 52813.408 24/09/19,06:07:18,16,09,1, 11.8,1,1, 16.988, 10552.452, 426.912, 52813.381 24/09/19,06:07:18,17,09,1, 11.8,1,1, 16.988, 10552.506, 426.887, 52813.342 24/09/19,06:07:18,18,09,1, 11.8,1,1, 16.988, 10552.490, 426.913, 52813.350 24/09/19,06:07:18,19,09,1, 11.8,1,1, 16.988, 10552.498, 426.884, 52813.386 24/09/19,06:07:19,00,09,1, 11.8,1,1, 16.992, 10552.495, 426.884, 52813.386 24/09/19,06:07:19,01,09,1, 11.8,1,1, 16.992, 10552.514, 426.886, 52813.392 24/09/19,06:07:19,02,09,1, 11.8,1,1, 16.992, 10552.533, 426.851, 52813.397 24/09/19,06:07:19,03,09,1, 11.8,1,1, 16.992, 10552.521, 426.853, 52813.375 24/09/19,06:07:19,04,09,1, 11.8,1,1, 16.992, 10552.531, 426.871, 52813.350 24/09/19,06:07:19,05,09,1, 11.8,1,1, 16.992, 10552.527, 426.849, 52813.440 24/09/19,06:07:19,06,09,1, 11.8,1,1, 16.992, 10552.544, 426.845, 52813.456 24/09/19,06:07:19,07,09,1, 11.8,1,1, 16.992, 10552.547, 426.844, 52813.437 24/09/19,06:07:19,08,09,1, 11.8,1,1, 16.992, 10552.531, 426.824, 52813.394 24/09/19,06:07:19,09,09,1, 11.8,1,1, 16.992, 10552.545, 426.839, 52813.429 24/09/19,06:07:19,10,09,1, 11.8,1,1, 16.992, 10552.543, 426.831, 52813.441 24/09/19,06:07:19,11,09,1, 11.8,1,1, 16.992, 10552.581, 426.831, 52813.448 24/09/19,06:07:19,12,09,1, 11.8,1,1, 16.992, 10552.553, 426.827, 52813.430 24/09/19,06:07:19,13,09,1, 11.8,1,1, 16.992, 10552.584, 426.824, 52813.472 24/09/19,06:07:19,14,09,1, 11.8,1,1, 16.992, 10552.584, 426.813, 52813.395 24/09/19,06:07:19,15,09,1, 11.8,1,1, 16.992, 10552.613, 426.819, 52813.398 24/09/19,06:07:19,16,09,1, 11.8,1,1, 16.992, 10552.593, 426.793, 52813.420 24/09/19,06:07:19,17,09,1, 11.8,1,1, 16.992, 10552.598, 426.785, 52813.426 24/09/19,06:07:19,18,09,1, 11.8,1,1, 16.992, 10552.598, 426.793, 52813.409 24/09/19,06:07:19,19,09,1, 11.8,1,1, 16.992, 10552.597, 426.778, 52813.409 24/09/19,06:07:20,00,09,1, 11.9,1,1, 16.993, 10552.595, 426.778, 52813.409 24/09/19,06:07:20,01,09,1, 11.9,1,1, 16.993, 10552.610, 426.779, 52813.451 24/09/19,06:07:20,02,09,1, 11.9,1,1, 16.993, 10552.630, 426.769, 52813.382 24/09/19,06:07:20,03,09,1, 11.9,1,1, 16.993, 10552.639, 426.754, 52813.448 24/09/19,06:07:20,04,09,1, 11.9,1,1, 16.993, 10552.661, 426.748, 52813.393 24/09/19,06:07:20,05,09,1, 11.9,1,1, 16.993, 10552.650, 426.765, 52813.367 24/09/19,06:07:20,06,09,1, 11.9,1,1, 16.993, 10552.671, 426.735, 52813.364 24/09/19,06:07:20,07,09,1, 11.9,1,1, 16.993, 10552.678, 426.719, 52813.431 24/09/19,06:07:20,08,09,1, 11.9,1,1, 16.993, 10552.667, 426.722, 52813.381 24/09/19,06:07:20,09,09,1, 11.9,1,1, 16.993, 10552.667, 426.718, 52813.460 24/09/19,06:07:20,10,09,1, 11.9,1,1, 16.993, 10552.666, 426.692, 52813.396 24/09/19,06:07:20,11,09,1, 11.9,1,1, 16.993, 10552.675, 426.710, 52813.398 24/09/19,06:07:20,12,09,1, 11.9,1,1, 16.993, 10552.682, 426.708, 52813.377 24/09/19,06:07:20,13,09,1, 11.9,1,1, 16.993, 10552.702, 426.700, 52813.403 24/09/19,06:07:20,14,09,1, 11.9,1,1, 16.993, 10552.687, 426.687, 52813.515 24/09/19,06:07:20,15,09,1, 11.9,1,1, 16.993, 10552.686, 426.674, 52813.498 24/09/19,06:07:20,16,09,1, 11.9,1,1, 16.993, 10552.702, 426.668, 52813.439 24/09/19,06:07:20,17,09,1, 11.9,1,1, 16.993, 10552.719, 426.669, 52813.365 24/09/19,06:07:20,18,09,1, 11.9,1,1, 16.993, 10552.715, 426.636, 52813.358 24/09/19,06:07:20,19,09,1, 11.9,1,1, 16.993, 10552.738, 426.656, 52813.425 24/09/19,06:07:21,00,09,1, 12.0,1,1, 16.983, 10552.737, 426.656, 52813.425 24/09/19,06:07:21,01,09,1, 12.0,1,1, 16.983, 10552.718, 426.667, 52813.428 24/09/19,06:07:21,02,09,1, 12.0,1,1, 16.983, 10552.709, 426.642, 52813.415 24/09/19,06:07:21,03,09,1, 12.0,1,1, 16.983, 10552.720, 426.650, 52813.393 24/09/19,06:07:21,04,09,1, 12.0,1,1, 16.983, 10552.751, 426.625, 52813.393 24/09/19,06:07:21,05,09,1, 12.0,1,1, 16.983, 10552.738, 426.613, 52813.396 24/09/19,06:07:21,06,09,1, 12.0,1,1, 16.983, 10552.763, 426.616, 52813.427 24/09/19,06:07:21,07,09,1, 12.0,1,1, 16.983, 10552.731, 426.591, 52813.433 24/09/19,06:07:21,08,09,1, 12.0,1,1, 16.983, 10552.748, 426.595, 52813.411 24/09/19,06:07:21,09,09,1, 12.0,1,1, 16.983, 10552.767, 426.574, 52813.431 24/09/19,06:07:21,10,09,1, 12.0,1,1, 16.983, 10552.758, 426.589, 52813.352 24/09/19,06:07:21,11,09,1, 12.0,1,1, 16.983, 10552.780, 426.556, 52813.454 24/09/19,06:07:21,12,09,1, 12.0,1,1, 16.983, 10552.771, 426.595, 52813.460 24/09/19,06:07:21,13,09,1, 12.0,1,1, 16.983, 10552.771, 426.588, 52813.419 24/09/19,06:07:21,14,09,1, 12.0,1,1, 16.983, 10552.794, 426.566, 52813.403 24/09/19,06:07:21,15,09,1, 12.0,1,1, 16.983, 10552.772, 426.574, 52813.449 24/09/19,06:07:21,16,09,1, 12.0,1,1, 16.983, 10552.790, 426.578, 52813.455 24/09/19,06:07:21,17,09,1, 12.0,1,1, 16.983, 10552.814, 426.549, 52813.438 24/09/19,06:07:21,18,09,1, 12.0,1,1, 16.983, 10552.814, 426.552, 52813.435 24/09/19,06:07:21,19,09,1, 12.0,1,1, 16.983, 10552.799, 426.525, 52813.379 24/09/19,06:07:22,00,07,1, 11.8,1,1, 16.989, 10552.795, 426.525, 52813.379 24/09/19,06:07:22,01,07,1, 11.8,1,1, 16.989, 10552.818, 426.514, 52813.351 24/09/19,06:07:22,02,07,1, 11.8,1,1, 16.989, 10552.819, 426.532, 52813.456 24/09/19,06:07:22,03,07,1, 11.8,1,1, 16.989, 10552.843, 426.517, 52813.385 24/09/19,06:07:22,04,07,1, 11.8,1,1, 16.989, 10552.848, 426.508, 52813.381 24/09/19,06:07:22,05,07,1, 11.8,1,1, 16.989, 10552.837, 426.521, 52813.405 24/09/19,06:07:22,06,07,1, 11.8,1,1, 16.989, 10552.841, 426.490, 52813.401 24/09/19,06:07:22,07,07,1, 11.8,1,1, 16.989, 10552.824, 426.480, 52813.414 24/09/19,06:07:22,08,07,1, 11.8,1,1, 16.989, 10552.827, 426.474, 52813.408 24/09/19,06:07:22,09,07,1, 11.8,1,1, 16.989, 10552.854, 426.483, 52813.461 24/09/19,06:07:22,10,07,1, 11.8,1,1, 16.989, 10552.857, 426.459, 52813.386 24/09/19,06:07:22,11,07,1, 11.8,1,1, 16.989, 10552.827, 426.466, 52813.390 24/09/19,06:07:22,12,07,1, 11.8,1,1, 16.989, 10552.854, 426.460, 52813.434 24/09/19,06:07:22,13,07,1, 11.8,1,1, 16.989, 10552.855, 426.460, 52813.385 24/09/19,06:07:22,14,07,1, 11.8,1,1, 16.989, 10552.841, 426.445, 52813.477 24/09/19,06:07:22,15,07,1, 11.8,1,1, 16.989, 10552.849, 426.458, 52813.395 24/09/19,06:07:22,16,07,1, 11.8,1,1, 16.989, 10552.860, 426.433, 52813.435 24/09/19,06:07:22,17,07,1, 11.8,1,1, 16.989, 10552.869, 426.449, 52813.421 24/09/19,06:07:22,18,07,1, 11.8,1,1, 16.989, 10552.891, 426.442, 52813.426 24/09/19,06:07:22,19,07,1, 11.8,1,1, 16.989, 10552.885, 426.419, 52813.430 24/09/19,06:07:23,00,08,1, 12.0,1,1, 16.987, 10552.878, 426.419, 52813.430 24/09/19,06:07:23,01,08,1, 12.0,1,1, 16.987, 10552.885, 426.392, 52813.456 24/09/19,06:07:23,02,08,1, 12.0,1,1, 16.987, 10552.878, 426.403, 52813.452 24/09/19,06:07:23,03,08,1, 12.0,1,1, 16.987, 10552.899, 426.404, 52813.386 24/09/19,06:07:23,04,08,1, 12.0,1,1, 16.987, 10552.886, 426.394, 52813.512 24/09/19,06:07:23,05,08,1, 12.0,1,1, 16.987, 10552.914, 426.377, 52813.466 24/09/19,06:07:23,06,08,1, 12.0,1,1, 16.987, 10552.914, 426.380, 52813.413 24/09/19,06:07:23,07,08,1, 12.0,1,1, 16.987, 10552.916, 426.349, 52813.411 24/09/19,06:07:23,08,08,1, 12.0,1,1, 16.987, 10552.913, 426.360, 52813.461 24/09/19,06:07:23,09,08,1, 12.0,1,1, 16.987, 10552.917, 426.329, 52813.466 24/09/19,06:07:23,10,08,1, 12.0,1,1, 16.987, 10552.928, 426.332, 52813.407 24/09/19,06:07:23,11,08,1, 12.0,1,1, 16.987, 10552.940, 426.342, 52813.483 24/09/19,06:07:23,12,08,1, 12.0,1,1, 16.987, 10552.925, 426.325, 52813.458 24/09/19,06:07:23,13,08,1, 12.0,1,1, 16.987, 10552.951, 426.303, 52813.452 24/09/19,06:07:23,14,08,1, 12.0,1,1, 16.987, 10552.940, 426.295, 52813.422 24/09/19,06:07:23,15,08,1, 12.0,1,1, 16.987, 10552.972, 426.297, 52813.432 24/09/19,06:07:23,16,08,1, 12.0,1,1, 16.987, 10552.950, 426.300, 52813.392 24/09/19,06:07:23,17,08,1, 12.0,1,1, 16.987, 10552.953, 426.284, 52813.399 24/09/19,06:07:23,18,08,1, 12.0,1,1, 16.987, 10552.935, 426.270, 52813.390 24/09/19,06:07:23,19,08,1, 12.0,1,1, 16.987, 10552.942, 426.268, 52813.406 24/09/19,06:07:24,00,09,1, 11.9,1,1, 16.986, 10552.937, 426.268, 52813.406 24/09/19,06:07:24,01,09,1, 11.9,1,1, 16.986, 10552.949, 426.265, 52813.444 24/09/19,06:07:24,02,09,1, 11.9,1,1, 16.986, 10552.961, 426.244, 52813.490 24/09/19,06:07:24,03,09,1, 11.9,1,1, 16.986, 10552.963, 426.231, 52813.423 24/09/19,06:07:24,04,09,1, 11.9,1,1, 16.986, 10552.954, 426.217, 52813.412 24/09/19,06:07:24,05,09,1, 11.9,1,1, 16.986, 10552.975, 426.250, 52813.479 24/09/19,06:07:24,06,09,1, 11.9,1,1, 16.986, 10552.953, 426.229, 52813.458 24/09/19,06:07:24,07,09,1, 11.9,1,1, 16.986, 10552.940, 426.232, 52813.474 24/09/19,06:07:24,08,09,1, 11.9,1,1, 16.986, 10552.976, 426.190, 52813.437 24/09/19,06:07:24,09,09,1, 11.9,1,1, 16.986, 10552.983, 426.201, 52813.475 24/09/19,06:07:24,10,09,1, 11.9,1,1, 16.986, 10552.954, 426.204, 52813.426 24/09/19,06:07:24,11,09,1, 11.9,1,1, 16.986, 10552.956, 426.173, 52813.449 24/09/19,06:07:24,12,09,1, 11.9,1,1, 16.986, 10552.987, 426.191, 52813.490 24/09/19,06:07:24,13,09,1, 11.9,1,1, 16.986, 10552.962, 426.172, 52813.536 24/09/19,06:07:24,14,09,1, 11.9,1,1, 16.986, 10552.981, 426.205, 52813.431 24/09/19,06:07:24,15,09,1, 11.9,1,1, 16.986, 10552.960, 426.168, 52813.438 24/09/19,06:07:24,16,09,1, 11.9,1,1, 16.986, 10552.964, 426.151, 52813.421 24/09/19,06:07:24,17,09,1, 11.9,1,1, 16.986, 10552.964, 426.163, 52813.512 24/09/19,06:07:24,18,09,1, 11.9,1,1, 16.986, 10552.986, 426.153, 52813.503 24/09/19,06:07:24,19,09,1, 11.9,1,1, 16.986, 10552.997, 426.132, 52813.423 24/09/19,06:07:25,00,09,1, 11.8,1,1, 16.989, 10552.995, 426.132, 52813.423 24/09/19,06:07:25,01,09,1, 11.8,1,1, 16.989, 10552.991, 426.123, 52813.453 24/09/19,06:07:25,02,09,1, 11.8,1,1, 16.989, 10552.969, 426.138, 52813.494 24/09/19,06:07:25,03,09,1, 11.8,1,1, 16.989, 10552.967, 426.113, 52813.498 24/09/19,06:07:25,04,09,1, 11.8,1,1, 16.989, 10552.975, 426.124, 52813.506 24/09/19,06:07:25,05,09,1, 11.8,1,1, 16.989, 10552.966, 426.108, 52813.445 24/09/19,06:07:25,06,09,1, 11.8,1,1, 16.989, 10552.971, 426.097, 52813.403 24/09/19,06:07:25,07,09,1, 11.8,1,1, 16.989, 10552.985, 426.118, 52813.418 24/09/19,06:07:25,08,09,1, 11.8,1,1, 16.989, 10552.975, 426.104, 52813.476 24/09/19,06:07:25,09,09,1, 11.8,1,1, 16.989, 10552.960, 426.100, 52813.534 24/09/19,06:07:25,10,09,1, 11.8,1,1, 16.989, 10552.995, 426.065, 52813.441 24/09/19,06:07:25,11,09,1, 11.8,1,1, 16.989, 10553.000, 426.064, 52813.457 24/09/19,06:07:25,12,09,1, 11.8,1,1, 16.989, 10552.980, 426.052, 52813.423 24/09/19,06:07:25,13,09,1, 11.8,1,1, 16.989, 10552.984, 426.063, 52813.487 24/09/19,06:07:25,14,09,1, 11.8,1,1, 16.989, 10552.977, 426.047, 52813.478 24/09/19,06:07:25,15,09,1, 11.8,1,1, 16.989, 10552.971, 426.045, 52813.539 24/09/19,06:07:25,16,09,1, 11.8,1,1, 16.989, 10553.009, 426.023, 52813.499 24/09/19,06:07:25,17,09,1, 11.8,1,1, 16.989, 10552.989, 426.041, 52813.414 24/09/19,06:07:25,18,09,1, 11.8,1,1, 16.989, 10552.973, 426.015, 52813.479 24/09/19,06:07:25,19,09,1, 11.8,1,1, 16.989, 10552.985, 426.006, 52813.377 24/09/19,06:07:26,00,10,1, 11.9,1,1, 16.990, 10552.979, 426.006, 52813.377 24/09/19,06:07:26,01,10,1, 11.9,1,1, 16.990, 10552.983, 425.995, 52813.463 24/09/19,06:07:26,02,10,1, 11.9,1,1, 16.990, 10552.987, 425.998, 52813.502 24/09/19,06:07:26,03,10,1, 11.9,1,1, 16.990, 10552.968, 426.009, 52813.490 24/09/19,06:07:26,04,10,1, 11.9,1,1, 16.990, 10552.980, 425.987, 52813.458 24/09/19,06:07:26,05,10,1, 11.9,1,1, 16.990, 10553.001, 425.967, 52813.498 24/09/19,06:07:26,06,10,1, 11.9,1,1, 16.990, 10552.968, 425.952, 52813.520 24/09/19,06:07:26,07,10,1, 11.9,1,1, 16.990, 10552.989, 425.965, 52813.470 24/09/19,06:07:26,08,10,1, 11.9,1,1, 16.990, 10553.002, 425.964, 52813.550 24/09/19,06:07:26,09,10,1, 11.9,1,1, 16.990, 10553.013, 425.955, 52813.485 24/09/19,06:07:26,10,10,1, 11.9,1,1, 16.990, 10553.029, 425.938, 52813.479 24/09/19,06:07:26,11,10,1, 11.9,1,1, 16.990, 10553.001, 425.923, 52813.534 24/09/19,06:07:26,12,10,1, 11.9,1,1, 16.990, 10553.004, 425.942, 52813.498 24/09/19,06:07:26,13,10,1, 11.9,1,1, 16.990, 10552.990, 425.919, 52813.521 24/09/19,06:07:26,14,10,1, 11.9,1,1, 16.990, 10553.004, 425.918, 52813.423 24/09/19,06:07:26,15,10,1, 11.9,1,1, 16.990, 10553.011, 425.934, 52813.526 24/09/19,06:07:26,16,10,1, 11.9,1,1, 16.990, 10552.999, 425.898, 52813.489 24/09/19,06:07:26,17,10,1, 11.9,1,1, 16.990, 10553.007, 425.892, 52813.522 24/09/19,06:07:26,18,10,1, 11.9,1,1, 16.990, 10552.986, 425.904, 52813.503 24/09/19,06:07:26,19,10,1, 11.9,1,1, 16.990, 10552.982, 425.897, 52813.468 24/09/19,06:07:27,00,10,1, 11.9,1,1, 16.988, 10552.979, 425.897, 52813.468 24/09/19,06:07:27,01,10,1, 11.9,1,1, 16.988, 10553.025, 425.876, 52813.541 24/09/19,06:07:27,02,10,1, 11.9,1,1, 16.988, 10553.008, 425.869, 52813.478 24/09/19,06:07:27,03,10,1, 11.9,1,1, 16.988, 10553.007, 425.880, 52813.515 24/09/19,06:07:27,04,10,1, 11.9,1,1, 16.988, 10553.000, 425.835, 52813.456 24/09/19,06:07:27,05,10,1, 11.9,1,1, 16.988, 10552.985, 425.843, 52813.496 24/09/19,06:07:27,06,10,1, 11.9,1,1, 16.988, 10553.007, 425.821, 52813.410 24/09/19,06:07:27,07,10,1, 11.9,1,1, 16.988, 10553.011, 425.830, 52813.432 24/09/19,06:07:27,08,10,1, 11.9,1,1, 16.988, 10552.983, 425.845, 52813.610 24/09/19,06:07:27,09,10,1, 11.9,1,1, 16.988, 10552.981, 425.811, 52813.539 24/09/19,06:07:27,10,10,1, 11.9,1,1, 16.988, 10552.994, 425.826, 52813.511 24/09/19,06:07:27,11,10,1, 11.9,1,1, 16.988, 10552.979, 425.820, 52813.498 24/09/19,06:07:27,12,10,1, 11.9,1,1, 16.988, 10553.022, 425.802, 52813.499 24/09/19,06:07:27,13,10,1, 11.9,1,1, 16.988, 10552.990, 425.817, 52813.586 24/09/19,06:07:27,14,10,1, 11.9,1,1, 16.988, 10553.008, 425.774, 52813.506 24/09/19,06:07:27,15,10,1, 11.9,1,1, 16.988, 10552.984, 425.790, 52813.535 24/09/19,06:07:27,16,10,1, 11.9,1,1, 16.988, 10553.014, 425.774, 52813.547 24/09/19,06:07:27,17,10,1, 11.9,1,1, 16.988, 10553.018, 425.775, 52813.523 24/09/19,06:07:27,18,10,1, 11.9,1,1, 16.988, 10552.986, 425.769, 52813.479 24/09/19,06:07:27,19,10,1, 11.9,1,1, 16.988, 10552.989, 425.779, 52813.518 24/09/19,06:07:28,00,09,1, 11.8,1,1, 16.990, 10552.987, 425.779, 52813.518 24/09/19,06:07:28,01,09,1, 11.8,1,1, 16.990, 10552.972, 425.758, 52813.533 24/09/19,06:07:28,02,09,1, 11.8,1,1, 16.990, 10552.978, 425.775, 52813.524 24/09/19,06:07:28,03,09,1, 11.8,1,1, 16.990, 10553.001, 425.748, 52813.579 24/09/19,06:07:28,04,09,1, 11.8,1,1, 16.990, 10552.997, 425.749, 52813.574 24/09/19,06:07:28,05,09,1, 11.8,1,1, 16.990, 10553.005, 425.749, 52813.598 24/09/19,06:07:28,06,09,1, 11.8,1,1, 16.990, 10552.988, 425.752, 52813.562 24/09/19,06:07:28,07,09,1, 11.8,1,1, 16.990, 10552.960, 425.764, 52813.550 24/09/19,06:07:28,08,09,1, 11.8,1,1, 16.990, 10552.969, 425.746, 52813.584 24/09/19,06:07:28,09,09,1, 11.8,1,1, 16.990, 10552.972, 425.728, 52813.543 24/09/19,06:07:28,10,09,1, 11.8,1,1, 16.990, 10552.946, 425.736, 52813.564 24/09/19,06:07:28,11,09,1, 11.8,1,1, 16.990, 10552.965, 425.754, 52813.561 24/09/19,06:07:28,12,09,1, 11.8,1,1, 16.990, 10552.963, 425.732, 52813.604 24/09/19,06:07:28,13,09,1, 11.8,1,1, 16.990, 10552.958, 425.710, 52813.568 24/09/19,06:07:28,14,09,1, 11.8,1,1, 16.990, 10552.957, 425.727, 52813.559 24/09/19,06:07:28,15,09,1, 11.8,1,1, 16.990, 10552.957, 425.737, 52813.563 24/09/19,06:07:28,16,09,1, 11.8,1,1, 16.990, 10552.949, 425.715, 52813.578 24/09/19,06:07:28,17,09,1, 11.8,1,1, 16.990, 10552.944, 425.720, 52813.567 24/09/19,06:07:28,18,09,1, 11.8,1,1, 16.990, 10552.954, 425.709, 52813.553 24/09/19,06:07:28,19,09,1, 11.8,1,1, 16.990, 10552.934, 425.694, 52813.568 24/09/19,06:07:29,00,10,1, 12.0,1,1, 16.991, 10552.928, 425.694, 52813.568 24/09/19,06:07:29,01,10,1, 12.0,1,1, 16.991, 10552.937, 425.673, 52813.607 24/09/19,06:07:29,02,10,1, 12.0,1,1, 16.991, 10552.970, 425.675, 52813.571 24/09/19,06:07:29,03,10,1, 12.0,1,1, 16.991, 10552.944, 425.657, 52813.558 24/09/19,06:07:29,04,10,1, 12.0,1,1, 16.991, 10552.955, 425.639, 52813.602 24/09/19,06:07:29,05,10,1, 12.0,1,1, 16.991, 10552.917, 425.645, 52813.554 24/09/19,06:07:29,06,10,1, 12.0,1,1, 16.991, 10552.939, 425.648, 52813.582 24/09/19,06:07:29,07,10,1, 12.0,1,1, 16.991, 10552.933, 425.653, 52813.630 24/09/19,06:07:29,08,10,1, 12.0,1,1, 16.991, 10552.944, 425.625, 52813.598 24/09/19,06:07:29,09,10,1, 12.0,1,1, 16.991, 10552.927, 425.616, 52813.635 24/09/19,06:07:29,10,10,1, 12.0,1,1, 16.991, 10552.939, 425.616, 52813.619 24/09/19,06:07:29,11,10,1, 12.0,1,1, 16.991, 10552.928, 425.608, 52813.606 24/09/19,06:07:29,12,10,1, 12.0,1,1, 16.991, 10552.910, 425.625, 52813.601 24/09/19,06:07:29,13,10,1, 12.0,1,1, 16.991, 10552.899, 425.608, 52813.567 24/09/19,06:07:29,14,10,1, 12.0,1,1, 16.991, 10552.908, 425.602, 52813.638 24/09/19,06:07:29,15,10,1, 12.0,1,1, 16.991, 10552.904, 425.593, 52813.591 24/09/19,06:07:29,16,10,1, 12.0,1,1, 16.991, 10552.899, 425.585, 52813.567 24/09/19,06:07:29,17,10,1, 12.0,1,1, 16.991, 10552.912, 425.604, 52813.616 24/09/19,06:07:29,18,10,1, 12.0,1,1, 16.991, 10552.871, 425.598, 52813.603 24/09/19,06:07:29,19,10,1, 12.0,1,1, 16.991, 10552.918, 425.601, 52813.638 24/09/19,06:07:30,00,10,1, 11.9,1,1, 16.987, 10552.912, 425.601, 52813.638 24/09/19,06:07:30,01,10,1, 11.9,1,1, 16.987, 10552.892, 425.587, 52813.620 24/09/19,06:07:30,02,10,1, 11.9,1,1, 16.987, 10552.896, 425.594, 52813.612 24/09/19,06:07:30,03,10,1, 11.9,1,1, 16.987, 10552.891, 425.590, 52813.631 24/09/19,06:07:30,04,10,1, 11.9,1,1, 16.987, 10552.882, 425.570, 52813.614 24/09/19,06:07:30,05,10,1, 11.9,1,1, 16.987, 10552.875, 425.546, 52813.632 24/09/19,06:07:30,06,10,1, 11.9,1,1, 16.987, 10552.872, 425.567, 52813.611 24/09/19,06:07:30,07,10,1, 11.9,1,1, 16.987, 10552.876, 425.580, 52813.654 24/09/19,06:07:30,08,10,1, 11.9,1,1, 16.987, 10552.895, 425.558, 52813.625 24/09/19,06:07:30,09,10,1, 11.9,1,1, 16.987, 10552.874, 425.552, 52813.629 24/09/19,06:07:30,10,10,1, 11.9,1,1, 16.987, 10552.904, 425.561, 52813.644 24/09/19,06:07:30,11,10,1, 11.9,1,1, 16.987, 10552.879, 425.543, 52813.651 24/09/19,06:07:30,12,10,1, 11.9,1,1, 16.987, 10552.864, 425.545, 52813.597 24/09/19,06:07:30,13,10,1, 11.9,1,1, 16.987, 10552.856, 425.545, 52813.594 24/09/19,06:07:30,14,10,1, 11.9,1,1, 16.987, 10552.852, 425.527, 52813.611 24/09/19,06:07:30,15,10,1, 11.9,1,1, 16.987, 10552.857, 425.530, 52813.631 24/09/19,06:07:30,16,10,1, 11.9,1,1, 16.987, 10552.842, 425.527, 52813.634 24/09/19,06:07:30,17,10,1, 11.9,1,1, 16.987, 10552.852, 425.530, 52813.678 24/09/19,06:07:30,18,10,1, 11.9,1,1, 16.987, 10552.857, 425.519, 52813.628 24/09/19,06:07:30,19,10,1, 11.9,1,1, 16.987, 10552.851, 425.500, 52813.620 24/09/19,06:07:31,00,09,1, 11.8,1,1, 16.987, 10552.845, 425.500, 52813.620 24/09/19,06:07:31,01,09,1, 11.8,1,1, 16.987, 10552.841, 425.496, 52813.686 24/09/19,06:07:31,02,09,1, 11.8,1,1, 16.987, 10552.851, 425.511, 52813.699 24/09/19,06:07:31,03,09,1, 11.8,1,1, 16.987, 10552.833, 425.506, 52813.572 24/09/19,06:07:31,04,09,1, 11.8,1,1, 16.987, 10552.851, 425.509, 52813.623 24/09/19,06:07:31,05,09,1, 11.8,1,1, 16.987, 10552.850, 425.499, 52813.620 24/09/19,06:07:31,06,09,1, 11.8,1,1, 16.987, 10552.846, 425.493, 52813.704 24/09/19,06:07:31,07,09,1, 11.8,1,1, 16.987, 10552.841, 425.494, 52813.668 24/09/19,06:07:31,08,09,1, 11.8,1,1, 16.987, 10552.851, 425.497, 52813.644 24/09/19,06:07:31,09,09,1, 11.8,1,1, 16.987, 10552.837, 425.463, 52813.629 24/09/19,06:07:31,10,09,1, 11.8,1,1, 16.987, 10552.807, 425.489, 52813.676 24/09/19,06:07:31,11,09,1, 11.8,1,1, 16.987, 10552.845, 425.491, 52813.610 24/09/19,06:07:31,12,09,1, 11.8,1,1, 16.987, 10552.837, 425.458, 52813.648 24/09/19,06:07:31,13,09,1, 11.8,1,1, 16.987, 10552.819, 425.463, 52813.611 24/09/19,06:07:31,14,09,1, 11.8,1,1, 16.987, 10552.818, 425.463, 52813.611 24/09/19,06:07:31,15,09,1, 11.8,1,1, 16.987, 10552.821, 425.463, 52813.605 24/09/19,06:07:31,16,09,1, 11.8,1,1, 16.987, 10552.820, 425.458, 52813.653 24/09/19,06:07:31,17,09,1, 11.8,1,1, 16.987, 10552.821, 425.441, 52813.651 24/09/19,06:07:31,18,09,1, 11.8,1,1, 16.987, 10552.791, 425.476, 52813.618 24/09/19,06:07:31,19,09,1, 11.8,1,1, 16.987, 10552.803, 425.452, 52813.700 24/09/19,06:07:32,00,09,1, 12.0,1,1, 16.990, 10552.795, 425.452, 52813.700 24/09/19,06:07:32,01,09,1, 12.0,1,1, 16.990, 10552.818, 425.453, 52813.734 24/09/19,06:07:32,02,09,1, 12.0,1,1, 16.990, 10552.791, 425.473, 52813.652 24/09/19,06:07:32,03,09,1, 12.0,1,1, 16.990, 10552.792, 425.457, 52813.748 24/09/19,06:07:32,04,09,1, 12.0,1,1, 16.990, 10552.784, 425.459, 52813.726 24/09/19,06:07:32,05,09,1, 12.0,1,1, 16.990, 10552.808, 425.468, 52813.670 24/09/19,06:07:32,06,09,1, 12.0,1,1, 16.990, 10552.759, 425.456, 52813.696 24/09/19,06:07:32,07,09,1, 12.0,1,1, 16.990, 10552.769, 425.434, 52813.696 24/09/19,06:07:32,08,09,1, 12.0,1,1, 16.990, 10552.765, 425.438, 52813.752 24/09/19,06:07:32,09,09,1, 12.0,1,1, 16.990, 10552.781, 425.464, 52813.743 24/09/19,06:07:32,10,09,1, 12.0,1,1, 16.990, 10552.769, 425.440, 52813.725 24/09/19,06:07:32,11,09,1, 12.0,1,1, 16.990, 10552.772, 425.409, 52813.661 24/09/19,06:07:32,12,09,1, 12.0,1,1, 16.990, 10552.779, 425.434, 52813.723 24/09/19,06:07:32,13,09,1, 12.0,1,1, 16.990, 10552.770, 425.400, 52813.712 24/09/19,06:07:32,14,09,1, 12.0,1,1, 16.990, 10552.768, 425.431, 52813.769 24/09/19,06:07:32,15,09,1, 12.0,1,1, 16.990, 10552.745, 425.415, 52813.708 24/09/19,06:07:32,16,09,1, 12.0,1,1, 16.990, 10552.741, 425.442, 52813.650 24/09/19,06:07:32,17,09,1, 12.0,1,1, 16.990, 10552.731, 425.418, 52813.675 24/09/19,06:07:32,18,09,1, 12.0,1,1, 16.990, 10552.716, 425.422, 52813.754 24/09/19,06:07:32,19,09,1, 12.0,1,1, 16.990, 10552.723, 425.420, 52813.674 24/09/19,06:07:33,00,10,1, 11.9,1,1, 16.987, 10552.720, 425.420, 52813.674 24/09/19,06:07:33,01,10,1, 11.9,1,1, 16.987, 10552.725, 425.389, 52813.711 24/09/19,06:07:33,02,10,1, 11.9,1,1, 16.987, 10552.739, 425.393, 52813.784 24/09/19,06:07:33,03,10,1, 11.9,1,1, 16.987, 10552.720, 425.417, 52813.697 24/09/19,06:07:33,04,10,1, 11.9,1,1, 16.987, 10552.738, 425.420, 52813.739 24/09/19,06:07:33,05,10,1, 11.9,1,1, 16.987, 10552.718, 425.404, 52813.718 24/09/19,06:07:33,06,10,1, 11.9,1,1, 16.987, 10552.711, 425.372, 52813.728 24/09/19,06:07:33,07,10,1, 11.9,1,1, 16.987, 10552.671, 425.408, 52813.760 24/09/19,06:07:33,08,10,1, 11.9,1,1, 16.987, 10552.691, 425.397, 52813.742 24/09/19,06:07:33,09,10,1, 11.9,1,1, 16.987, 10552.699, 425.401, 52813.732 24/09/19,06:07:33,10,10,1, 11.9,1,1, 16.987, 10552.704, 425.382, 52813.706 24/09/19,06:07:33,11,10,1, 11.9,1,1, 16.987, 10552.700, 425.388, 52813.764 24/09/19,06:07:33,12,10,1, 11.9,1,1, 16.987, 10552.684, 425.409, 52813.742 24/09/19,06:07:33,13,10,1, 11.9,1,1, 16.987, 10552.701, 425.411, 52813.773 24/09/19,06:07:33,14,10,1, 11.9,1,1, 16.987, 10552.676, 425.395, 52813.805 24/09/19,06:07:33,15,10,1, 11.9,1,1, 16.987, 10552.690, 425.375, 52813.833 24/09/19,06:07:33,16,10,1, 11.9,1,1, 16.987, 10552.648, 425.367, 52813.718 24/09/19,06:07:33,17,10,1, 11.9,1,1, 16.987, 10552.661, 425.387, 52813.771 24/09/19,06:07:33,18,10,1, 11.9,1,1, 16.987, 10552.668, 425.397, 52813.810 24/09/19,06:07:33,19,10,1, 11.9,1,1, 16.987, 10552.638, 425.384, 52813.773 24/09/19,06:07:34,00,09,1, 11.9,1,1, 16.990, 10552.636, 425.384, 52813.773 24/09/19,06:07:34,01,09,1, 11.9,1,1, 16.990, 10552.651, 425.358, 52813.742 24/09/19,06:07:34,02,09,1, 11.9,1,1, 16.990, 10552.630, 425.375, 52813.831 24/09/19,06:07:34,03,09,1, 11.9,1,1, 16.990, 10552.636, 425.360, 52813.829 24/09/19,06:07:34,04,09,1, 11.9,1,1, 16.990, 10552.641, 425.361, 52813.873 24/09/19,06:07:34,05,09,1, 11.9,1,1, 16.990, 10552.635, 425.360, 52813.792 24/09/19,06:07:34,06,09,1, 11.9,1,1, 16.990, 10552.641, 425.387, 52813.817 24/09/19,06:07:34,07,09,1, 11.9,1,1, 16.990, 10552.619, 425.343, 52813.743 24/09/19,06:07:34,08,09,1, 11.9,1,1, 16.990, 10552.618, 425.354, 52813.739 24/09/19,06:07:34,09,09,1, 11.9,1,1, 16.990, 10552.612, 425.368, 52813.777 24/09/19,06:07:34,10,09,1, 11.9,1,1, 16.990, 10552.598, 425.359, 52813.857 24/09/19,06:07:34,11,09,1, 11.9,1,1, 16.990, 10552.621, 425.360, 52813.756 24/09/19,06:07:34,12,09,1, 11.9,1,1, 16.990, 10552.605, 425.342, 52813.774 24/09/19,06:07:34,13,09,1, 11.9,1,1, 16.990, 10552.599, 425.362, 52813.843 24/09/19,06:07:34,14,09,1, 11.9,1,1, 16.990, 10552.600, 425.362, 52813.877 24/09/19,06:07:34,15,09,1, 11.9,1,1, 16.990, 10552.589, 425.380, 52813.836 24/09/19,06:07:34,16,09,1, 11.9,1,1, 16.990, 10552.576, 425.336, 52813.856 24/09/19,06:07:34,17,09,1, 11.9,1,1, 16.990, 10552.581, 425.355, 52813.845 24/09/19,06:07:34,18,09,1, 11.9,1,1, 16.990, 10552.554, 425.333, 52813.815 24/09/19,06:07:34,19,09,1, 11.9,1,1, 16.990, 10552.557, 425.357, 52813.857 24/09/19,06:07:35,00,10,1, 11.9,1,1, 16.988, 10552.553, 425.357, 52813.857 24/09/19,06:07:35,01,10,1, 11.9,1,1, 16.988, 10552.526, 425.357, 52813.864 24/09/19,06:07:35,02,10,1, 11.9,1,1, 16.988, 10552.538, 425.333, 52813.855 24/09/19,06:07:35,03,10,1, 11.9,1,1, 16.988, 10552.538, 425.332, 52813.824 24/09/19,06:07:35,04,10,1, 11.9,1,1, 16.988, 10552.514, 425.347, 52813.894 24/09/19,06:07:35,05,10,1, 11.9,1,1, 16.988, 10552.529, 425.322, 52813.863 24/09/19,06:07:35,06,10,1, 11.9,1,1, 16.988, 10552.513, 425.318, 52813.929 24/09/19,06:07:35,07,10,1, 11.9,1,1, 16.988, 10552.536, 425.333, 52813.949 24/09/19,06:07:35,08,10,1, 11.9,1,1, 16.988, 10552.493, 425.319, 52813.872 24/09/19,06:07:35,09,10,1, 11.9,1,1, 16.988, 10552.509, 425.324, 52813.863 24/09/19,06:07:35,10,10,1, 11.9,1,1, 16.988, 10552.484, 425.351, 52813.831 24/09/19,06:07:35,11,10,1, 11.9,1,1, 16.988, 10552.493, 425.306, 52813.854 24/09/19,06:07:35,12,10,1, 11.9,1,1, 16.988, 10552.474, 425.342, 52813.862 24/09/19,06:07:35,13,10,1, 11.9,1,1, 16.988, 10552.498, 425.328, 52813.891 24/09/19,06:07:35,14,10,1, 11.9,1,1, 16.988, 10552.486, 425.326, 52813.863 24/09/19,06:07:35,15,10,1, 11.9,1,1, 16.988, 10552.472, 425.333, 52813.875 24/09/19,06:07:35,16,10,1, 11.9,1,1, 16.988, 10552.492, 425.341, 52813.913 24/09/19,06:07:35,17,10,1, 11.9,1,1, 16.988, 10552.476, 425.328, 52813.932 24/09/19,06:07:35,18,10,1, 11.9,1,1, 16.988, 10552.447, 425.328, 52813.868 24/09/19,06:07:35,19,10,1, 11.9,1,1, 16.988, 10552.448, 425.337, 52813.825 24/09/19,06:07:36,00,08,1, 11.9,1,1, 16.989, 10552.444, 425.337, 52813.825 24/09/19,06:07:36,01,08,1, 11.9,1,1, 16.989, 10552.463, 425.305, 52813.816 24/09/19,06:07:36,02,08,1, 11.9,1,1, 16.989, 10552.447, 425.312, 52813.850 24/09/19,06:07:36,03,08,1, 11.9,1,1, 16.989, 10552.422, 425.319, 52813.946 24/09/19,06:07:36,04,08,1, 11.9,1,1, 16.989, 10552.428, 425.312, 52813.896 24/09/19,06:07:36,05,08,1, 11.9,1,1, 16.989, 10552.397, 425.312, 52813.858 24/09/19,06:07:36,06,08,1, 11.9,1,1, 16.989, 10552.396, 425.302, 52813.937 24/09/19,06:07:36,07,08,1, 11.9,1,1, 16.989, 10552.388, 425.300, 52813.974 24/09/19,06:07:36,08,08,1, 11.9,1,1, 16.989, 10552.385, 425.304, 52813.898 24/09/19,06:07:36,09,08,1, 11.9,1,1, 16.989, 10552.387, 425.279, 52813.895 24/09/19,06:07:36,10,08,1, 11.9,1,1, 16.989, 10552.370, 425.287, 52813.840 24/09/19,06:07:36,11,08,1, 11.9,1,1, 16.989, 10552.365, 425.291, 52813.903 24/09/19,06:07:36,12,08,1, 11.9,1,1, 16.989, 10552.391, 425.289, 52813.927 24/09/19,06:07:36,13,08,1, 11.9,1,1, 16.989, 10552.391, 425.281, 52813.972 24/09/19,06:07:36,14,08,1, 11.9,1,1, 16.989, 10552.383, 425.297, 52813.932 24/09/19,06:07:36,15,08,1, 11.9,1,1, 16.989, 10552.373, 425.267, 52813.920 24/09/19,06:07:36,16,08,1, 11.9,1,1, 16.989, 10552.347, 425.276, 52813.969 24/09/19,06:07:36,17,08,1, 11.9,1,1, 16.989, 10552.355, 425.284, 52813.963 24/09/19,06:07:36,18,08,1, 11.9,1,1, 16.989, 10552.352, 425.247, 52813.880 24/09/19,06:07:36,19,08,1, 11.9,1,1, 16.989, 10552.330, 425.284, 52813.933 24/09/19,06:07:37,00,09,1, 11.9,1,1, 16.987, 10552.328, 425.284, 52813.933 24/09/19,06:07:37,01,09,1, 11.9,1,1, 16.987, 10552.336, 425.250, 52813.919 24/09/19,06:07:37,02,09,1, 11.9,1,1, 16.987, 10552.322, 425.281, 52813.900 24/09/19,06:07:37,03,09,1, 11.9,1,1, 16.987, 10552.301, 425.270, 52813.949 24/09/19,06:07:37,04,09,1, 11.9,1,1, 16.987, 10552.311, 425.274, 52813.983 24/09/19,06:07:37,05,09,1, 11.9,1,1, 16.987, 10552.297, 425.265, 52813.938 24/09/19,06:07:37,06,09,1, 11.9,1,1, 16.987, 10552.315, 425.262, 52813.895 24/09/19,06:07:37,07,09,1, 11.9,1,1, 16.987, 10552.291, 425.283, 52813.927 24/09/19,06:07:37,08,09,1, 11.9,1,1, 16.987, 10552.316, 425.267, 52813.935 24/09/19,06:07:37,09,09,1, 11.9,1,1, 16.987, 10552.297, 425.268, 52813.935 24/09/19,06:07:37,10,09,1, 11.9,1,1, 16.987, 10552.293, 425.300, 52813.986 24/09/19,06:07:37,11,09,1, 11.9,1,1, 16.987, 10552.293, 425.303, 52813.999 24/09/19,06:07:37,12,09,1, 11.9,1,1, 16.987, 10552.313, 425.274, 52813.925 24/09/19,06:07:37,13,09,1, 11.9,1,1, 16.987, 10552.289, 425.295, 52813.920 24/09/19,06:07:37,14,09,1, 11.9,1,1, 16.987, 10552.290, 425.308, 52813.958 24/09/19,06:07:37,15,09,1, 11.9,1,1, 16.987, 10552.278, 425.272, 52814.018 24/09/19,06:07:37,16,09,1, 11.9,1,1, 16.987, 10552.303, 425.286, 52814.010 24/09/19,06:07:37,17,09,1, 11.9,1,1, 16.987, 10552.283, 425.296, 52814.001 24/09/19,06:07:37,18,09,1, 11.9,1,1, 16.987, 10552.248, 425.291, 52813.979 24/09/19,06:07:37,19,09,1, 11.9,1,1, 16.987, 10552.268, 425.252, 52813.962 24/09/19,06:07:38,00,08,1, 11.9,1,1, 16.989, 10552.261, 425.252, 52813.962 24/09/19,06:07:38,01,08,1, 11.9,1,1, 16.989, 10552.252, 425.289, 52814.010 24/09/19,06:07:38,02,08,1, 11.9,1,1, 16.989, 10552.256, 425.274, 52813.972 24/09/19,06:07:38,03,08,1, 11.9,1,1, 16.989, 10552.257, 425.291, 52814.014 24/09/19,06:07:38,04,08,1, 11.9,1,1, 16.989, 10552.262, 425.278, 52814.002 24/09/19,06:07:38,05,08,1, 11.9,1,1, 16.989, 10552.265, 425.274, 52813.979 24/09/19,06:07:38,06,08,1, 11.9,1,1, 16.989, 10552.256, 425.281, 52814.034 24/09/19,06:07:38,07,08,1, 11.9,1,1, 16.989, 10552.242, 425.288, 52813.980 24/09/19,06:07:38,08,08,1, 11.9,1,1, 16.989, 10552.216, 425.284, 52814.040 24/09/19,06:07:38,09,08,1, 11.9,1,1, 16.989, 10552.238, 425.305, 52814.011 24/09/19,06:07:38,10,08,1, 11.9,1,1, 16.989, 10552.245, 425.285, 52813.986 24/09/19,06:07:38,11,08,1, 11.9,1,1, 16.989, 10552.245, 425.296, 52814.003 24/09/19,06:07:38,12,08,1, 11.9,1,1, 16.989, 10552.232, 425.274, 52814.052 24/09/19,06:07:38,13,08,1, 11.9,1,1, 16.989, 10552.234, 425.270, 52814.049 24/09/19,06:07:38,14,08,1, 11.9,1,1, 16.989, 10552.214, 425.281, 52814.002 24/09/19,06:07:38,15,08,1, 11.9,1,1, 16.989, 10552.215, 425.277, 52813.994 24/09/19,06:07:38,16,08,1, 11.9,1,1, 16.989, 10552.238, 425.276, 52814.026 24/09/19,06:07:38,17,08,1, 11.9,1,1, 16.989, 10552.209, 425.287, 52814.042 24/09/19,06:07:38,18,08,1, 11.9,1,1, 16.989, 10552.226, 425.245, 52814.045 24/09/19,06:07:38,19,08,1, 11.9,1,1, 16.989, 10552.242, 425.284, 52814.059 24/09/19,06:07:39,00,10,1, 11.9,1,1, 16.990, 10552.236, 425.284, 52814.059 24/09/19,06:07:39,01,10,1, 11.9,1,1, 16.990, 10552.219, 425.288, 52813.987 24/09/19,06:07:39,02,10,1, 11.9,1,1, 16.990, 10552.206, 425.287, 52814.080 24/09/19,06:07:39,03,10,1, 11.9,1,1, 16.990, 10552.208, 425.309, 52814.049 24/09/19,06:07:39,04,10,1, 11.9,1,1, 16.990, 10552.193, 425.285, 52814.029 24/09/19,06:07:39,05,10,1, 11.9,1,1, 16.990, 10552.201, 425.288, 52814.086 24/09/19,06:07:39,06,10,1, 11.9,1,1, 16.990, 10552.212, 425.286, 52814.092 24/09/19,06:07:39,07,10,1, 11.9,1,1, 16.990, 10552.206, 425.282, 52814.018 24/09/19,06:07:39,08,10,1, 11.9,1,1, 16.990, 10552.219, 425.297, 52814.127 24/09/19,06:07:39,09,10,1, 11.9,1,1, 16.990, 10552.194, 425.318, 52814.060 24/09/19,06:07:39,10,10,1, 11.9,1,1, 16.990, 10552.191, 425.300, 52814.100 24/09/19,06:07:39,11,10,1, 11.9,1,1, 16.990, 10552.202, 425.299, 52814.081 24/09/19,06:07:39,12,10,1, 11.9,1,1, 16.990, 10552.200, 425.308, 52814.061 24/09/19,06:07:39,13,10,1, 11.9,1,1, 16.990, 10552.207, 425.300, 52814.298 24/09/19,06:07:39,14,10,1, 11.9,1,1, 16.990, 10552.215, 425.283, 52814.013 24/09/19,06:07:39,15,10,1, 11.9,1,1, 16.990, 10552.205, 425.279, 52814.033 24/09/19,06:07:39,16,10,1, 11.9,1,1, 16.990, 10552.200, 425.290, 52814.034 24/09/19,06:07:39,17,10,1, 11.9,1,1, 16.990, 10552.193, 425.292, 52814.043 24/09/19,06:07:39,18,10,1, 11.9,1,1, 16.990, 10552.189, 425.311, 52814.025 24/09/19,06:07:39,19,10,1, 11.9,1,1, 16.990, 10552.207, 425.312, 52814.051 24/09/19,06:07:40,00,08,1, 11.9,1,1, 16.992, 10552.202, 425.312, 52814.051 24/09/19,06:07:40,01,08,1, 11.9,1,1, 16.992, 10552.185, 425.288, 52814.074 24/09/19,06:07:40,02,08,1, 11.9,1,1, 16.992, 10552.177, 425.322, 52814.145 24/09/19,06:07:40,03,08,1, 11.9,1,1, 16.992, 10552.199, 425.302, 52814.081 24/09/19,06:07:40,04,08,1, 11.9,1,1, 16.992, 10552.196, 425.296, 52814.087 24/09/19,06:07:40,05,08,1, 11.9,1,1, 16.992, 10552.217, 425.323, 52814.121 24/09/19,06:07:40,06,08,1, 11.9,1,1, 16.992, 10552.192, 425.297, 52814.120 24/09/19,06:07:40,07,08,1, 11.9,1,1, 16.992, 10552.203, 425.298, 52814.125 24/09/19,06:07:40,08,08,1, 11.9,1,1, 16.992, 10552.198, 425.288, 52814.162 24/09/19,06:07:40,09,08,1, 11.9,1,1, 16.992, 10552.210, 425.294, 52814.132 24/09/19,06:07:40,10,08,1, 11.9,1,1, 16.992, 10552.167, 425.270, 52814.099 24/09/19,06:07:40,11,08,1, 11.9,1,1, 16.992, 10552.197, 425.313, 52814.151 24/09/19,06:07:40,12,08,1, 11.9,1,1, 16.992, 10552.205, 425.312, 52814.212 24/09/19,06:07:40,13,08,1, 11.9,1,1, 16.992, 10552.183, 425.307, 52814.132 24/09/19,06:07:40,14,08,1, 11.9,1,1, 16.992, 10552.188, 425.297, 52814.142 24/09/19,06:07:40,15,08,1, 11.9,1,1, 16.992, 10552.166, 425.323, 52814.271 24/09/19,06:07:40,16,08,1, 11.9,1,1, 16.992, 10552.203, 425.319, 52814.058 24/09/19,06:07:40,17,08,1, 11.9,1,1, 16.992, 10552.229, 425.305, 52813.861 24/09/19,06:07:40,18,08,1, 11.9,1,1, 16.992, 10552.192, 425.325, 52814.089 24/09/19,06:07:40,19,08,1, 11.9,1,1, 16.992, 10552.169, 425.334, 52814.188 24/09/19,06:07:41,00,10,1, 11.9,1,1, 16.991, 10552.161, 425.334, 52814.188 24/09/19,06:07:41,01,10,1, 11.9,1,1, 16.991, 10552.186, 425.303, 52814.138 24/09/19,06:07:41,02,10,1, 11.9,1,1, 16.991, 10552.191, 425.351, 52814.183 24/09/19,06:07:41,03,10,1, 11.9,1,1, 16.991, 10552.186, 425.282, 52814.135 24/09/19,06:07:41,04,10,1, 11.9,1,1, 16.991, 10552.191, 425.330, 52814.169 24/09/19,06:07:41,05,10,1, 11.9,1,1, 16.991, 10552.185, 425.329, 52814.150 24/09/19,06:07:41,06,10,1, 11.9,1,1, 16.991, 10552.176, 425.329, 52814.177 24/09/19,06:07:41,07,10,1, 11.9,1,1, 16.991, 10552.169, 425.361, 52814.164 24/09/19,06:07:41,08,10,1, 11.9,1,1, 16.991, 10552.184, 425.346, 52814.174 24/09/19,06:07:41,09,10,1, 11.9,1,1, 16.991, 10552.171, 425.329, 52814.198 24/09/19,06:07:41,10,10,1, 11.9,1,1, 16.991, 10552.164, 425.359, 52814.168 24/09/19,06:07:41,11,10,1, 11.9,1,1, 16.991, 10552.125, 425.350, 52814.158 24/09/19,06:07:41,12,10,1, 11.9,1,1, 16.991, 10552.151, 425.330, 52814.189 24/09/19,06:07:41,13,10,1, 11.9,1,1, 16.991, 10552.157, 425.351, 52814.242 24/09/19,06:07:41,14,10,1, 11.9,1,1, 16.991, 10552.163, 425.376, 52814.214 24/09/19,06:07:41,15,10,1, 11.9,1,1, 16.991, 10552.159, 425.333, 52814.192 24/09/19,06:07:41,16,10,1, 11.9,1,1, 16.991, 10552.143, 425.359, 52814.261 24/09/19,06:07:41,17,10,1, 11.9,1,1, 16.991, 10552.121, 425.327, 52814.194 24/09/19,06:07:41,18,10,1, 11.9,1,1, 16.991, 10552.153, 425.320, 52814.220 24/09/19,06:07:41,19,10,1, 11.9,1,1, 16.991, 10552.148, 425.345, 52814.187 24/09/19,06:07:42,00,10,1, 11.8,1,1, 16.989, 10552.144, 425.345, 52814.187 24/09/19,06:07:42,01,10,1, 11.8,1,1, 16.989, 10552.150, 425.351, 52814.210 24/09/19,06:07:42,02,10,1, 11.8,1,1, 16.989, 10552.130, 425.347, 52814.176 24/09/19,06:07:42,03,10,1, 11.8,1,1, 16.989, 10552.134, 425.339, 52814.189 24/09/19,06:07:42,04,10,1, 11.8,1,1, 16.989, 10552.155, 425.345, 52814.214 24/09/19,06:07:42,05,10,1, 11.8,1,1, 16.989, 10552.126, 425.332, 52814.232 24/09/19,06:07:42,06,10,1, 11.8,1,1, 16.989, 10552.144, 425.363, 52814.250 24/09/19,06:07:42,07,10,1, 11.8,1,1, 16.989, 10552.122, 425.341, 52814.256 24/09/19,06:07:42,08,10,1, 11.8,1,1, 16.989, 10552.126, 425.358, 52814.214 24/09/19,06:07:42,09,10,1, 11.8,1,1, 16.989, 10552.121, 425.370, 52814.301 24/09/19,06:07:42,10,10,1, 11.8,1,1, 16.989, 10552.130, 425.366, 52814.241 24/09/19,06:07:42,11,10,1, 11.8,1,1, 16.989, 10552.122, 425.377, 52814.244 24/09/19,06:07:42,12,10,1, 11.8,1,1, 16.989, 10552.118, 425.339, 52814.245 24/09/19,06:07:42,13,10,1, 11.8,1,1, 16.989, 10552.113, 425.351, 52814.227 24/09/19,06:07:42,14,10,1, 11.8,1,1, 16.989, 10552.102, 425.367, 52814.197 24/09/19,06:07:42,15,10,1, 11.8,1,1, 16.989, 10552.092, 425.366, 52814.262 24/09/19,06:07:42,16,10,1, 11.8,1,1, 16.989, 10552.101, 425.395, 52814.212 24/09/19,06:07:42,17,10,1, 11.8,1,1, 16.989, 10552.108, 425.336, 52814.264 24/09/19,06:07:42,18,10,1, 11.8,1,1, 16.989, 10552.103, 425.357, 52814.231 24/09/19,06:07:42,19,10,1, 11.8,1,1, 16.989, 10552.100, 425.374, 52814.237 24/09/19,06:07:43,00,09,1, 11.8,1,1, 16.990, 10552.094, 425.374, 52814.237 24/09/19,06:07:43,01,09,1, 11.8,1,1, 16.990, 10552.088, 425.372, 52814.248 24/09/19,06:07:43,02,09,1, 11.8,1,1, 16.990, 10552.082, 425.388, 52814.299 24/09/19,06:07:43,03,09,1, 11.8,1,1, 16.990, 10552.076, 425.359, 52814.288 24/09/19,06:07:43,04,09,1, 11.8,1,1, 16.990, 10552.091, 425.366, 52814.223 24/09/19,06:07:43,05,09,1, 11.8,1,1, 16.990, 10552.105, 425.356, 52814.258 24/09/19,06:07:43,06,09,1, 11.8,1,1, 16.990, 10552.074, 425.383, 52814.303 24/09/19,06:07:43,07,09,1, 11.8,1,1, 16.990, 10552.087, 425.385, 52814.313 24/09/19,06:07:43,08,09,1, 11.8,1,1, 16.990, 10552.076, 425.368, 52814.313 24/09/19,06:07:43,09,09,1, 11.8,1,1, 16.990, 10552.085, 425.380, 52814.321 24/09/19,06:07:43,10,09,1, 11.8,1,1, 16.990, 10552.080, 425.348, 52814.312 24/09/19,06:07:43,11,09,1, 11.8,1,1, 16.990, 10552.079, 425.337, 52814.253 24/09/19,06:07:43,12,09,1, 11.8,1,1, 16.990, 10552.085, 425.383, 52814.299 24/09/19,06:07:43,13,09,1, 11.8,1,1, 16.990, 10552.086, 425.412, 52814.309 24/09/19,06:07:43,14,09,1, 11.8,1,1, 16.990, 10552.050, 425.389, 52814.305 24/09/19,06:07:43,15,09,1, 11.8,1,1, 16.990, 10552.035, 425.351, 52814.236 24/09/19,06:07:43,16,09,1, 11.8,1,1, 16.990, 10552.050, 425.391, 52814.313 24/09/19,06:07:43,17,09,1, 11.8,1,1, 16.990, 10552.057, 425.418, 52814.343 24/09/19,06:07:43,18,09,1, 11.8,1,1, 16.990, 10552.041, 425.391, 52814.325 24/09/19,06:07:43,19,09,1, 11.8,1,1, 16.990, 10552.013, 425.356, 52814.265 24/09/19,06:07:44,00,10,1, 11.9,1,1, 16.991, 10552.011, 425.356, 52814.265 24/09/19,06:07:44,01,10,1, 11.9,1,1, 16.991, 10552.014, 425.378, 52814.274 24/09/19,06:07:44,02,10,1, 11.9,1,1, 16.991, 10552.031, 425.393, 52814.295 24/09/19,06:07:44,03,10,1, 11.9,1,1, 16.991, 10552.007, 425.386, 52814.284 24/09/19,06:07:44,04,10,1, 11.9,1,1, 16.991, 10552.002, 425.380, 52814.367 24/09/19,06:07:44,05,10,1, 11.9,1,1, 16.991, 10552.001, 425.371, 52814.324 24/09/19,06:07:44,06,10,1, 11.9,1,1, 16.991, 10551.991, 425.353, 52814.354 24/09/19,06:07:44,07,10,1, 11.9,1,1, 16.991, 10552.018, 425.388, 52814.388 24/09/19,06:07:44,08,10,1, 11.9,1,1, 16.991, 10552.005, 425.385, 52814.302 24/09/19,06:07:44,09,10,1, 11.9,1,1, 16.991, 10552.006, 425.372, 52814.391 24/09/19,06:07:44,10,10,1, 11.9,1,1, 16.991, 10551.987, 425.403, 52814.358 24/09/19,06:07:44,11,10,1, 11.9,1,1, 16.991, 10551.977, 425.399, 52814.300 24/09/19,06:07:44,12,10,1, 11.9,1,1, 16.991, 10551.967, 425.388, 52814.325 24/09/19,06:07:44,13,10,1, 11.9,1,1, 16.991, 10552.004, 425.390, 52814.313 24/09/19,06:07:44,14,10,1, 11.9,1,1, 16.991, 10551.975, 425.395, 52814.276 24/09/19,06:07:44,15,10,1, 11.9,1,1, 16.991, 10551.974, 425.415, 52814.343 24/09/19,06:07:44,16,10,1, 11.9,1,1, 16.991, 10551.960, 425.365, 52814.325 24/09/19,06:07:44,17,10,1, 11.9,1,1, 16.991, 10551.955, 425.383, 52814.357 24/09/19,06:07:44,18,10,1, 11.9,1,1, 16.991, 10551.966, 425.420, 52814.390 24/09/19,06:07:44,19,10,1, 11.9,1,1, 16.991, 10551.940, 425.381, 52814.304 24/09/19,06:07:45,00,08,1, 11.8,1,1, 16.989, 10551.935, 425.381, 52814.304 24/09/19,06:07:45,01,08,1, 11.8,1,1, 16.989, 10551.951, 425.391, 52814.329 24/09/19,06:07:45,02,08,1, 11.8,1,1, 16.989, 10551.926, 425.405, 52814.357 24/09/19,06:07:45,03,08,1, 11.8,1,1, 16.989, 10551.913, 425.377, 52814.293 24/09/19,06:07:45,04,08,1, 11.8,1,1, 16.989, 10551.939, 425.428, 52814.362 24/09/19,06:07:45,05,08,1, 11.8,1,1, 16.989, 10551.917, 425.406, 52814.323 24/09/19,06:07:45,06,08,1, 11.8,1,1, 16.989, 10551.953, 425.422, 52814.339 24/09/19,06:07:45,07,08,1, 11.8,1,1, 16.989, 10551.897, 425.418, 52814.306 24/09/19,06:07:45,08,08,1, 11.8,1,1, 16.989, 10551.914, 425.400, 52814.369 24/09/19,06:07:45,09,08,1, 11.8,1,1, 16.989, 10551.896, 425.431, 52814.284 24/09/19,06:07:45,10,08,1, 11.8,1,1, 16.989, 10551.902, 425.418, 52814.320 24/09/19,06:07:45,11,08,1, 11.8,1,1, 16.989, 10551.892, 425.429, 52814.331 24/09/19,06:07:45,12,08,1, 11.8,1,1, 16.989, 10551.893, 425.419, 52814.301 24/09/19,06:07:45,13,08,1, 11.8,1,1, 16.989, 10551.913, 425.428, 52814.371 24/09/19,06:07:45,14,08,1, 11.8,1,1, 16.989, 10551.874, 425.429, 52814.350 24/09/19,06:07:45,15,08,1, 11.8,1,1, 16.989, 10551.893, 425.384, 52814.336 24/09/19,06:07:45,16,08,1, 11.8,1,1, 16.989, 10551.876, 425.428, 52814.325 24/09/19,06:07:45,17,08,1, 11.8,1,1, 16.989, 10551.894, 425.404, 52814.322 24/09/19,06:07:45,18,08,1, 11.8,1,1, 16.989, 10551.884, 425.435, 52814.385 24/09/19,06:07:45,19,08,1, 11.8,1,1, 16.989, 10551.866, 425.415, 52814.376 24/09/19,06:07:46,00,09,1, 11.9,1,1, 16.986, 10551.860, 425.415, 52814.376 24/09/19,06:07:46,01,09,1, 11.9,1,1, 16.986, 10551.896, 425.437, 52814.337 24/09/19,06:07:46,02,09,1, 11.9,1,1, 16.986, 10551.856, 425.450, 52814.403 24/09/19,06:07:46,03,09,1, 11.9,1,1, 16.986, 10551.852, 425.430, 52814.410 24/09/19,06:07:46,04,09,1, 11.9,1,1, 16.986, 10551.852, 425.452, 52814.404 24/09/19,06:07:46,05,09,1, 11.9,1,1, 16.986, 10551.844, 425.423, 52814.360 24/09/19,06:07:46,06,09,1, 11.9,1,1, 16.986, 10551.851, 425.451, 52814.425 24/09/19,06:07:46,07,09,1, 11.9,1,1, 16.986, 10551.853, 425.428, 52814.289 24/09/19,06:07:46,08,09,1, 11.9,1,1, 16.986, 10551.836, 425.475, 52814.449 24/09/19,06:07:46,09,09,1, 11.9,1,1, 16.986, 10551.861, 425.435, 52814.372 24/09/19,06:07:46,10,09,1, 11.9,1,1, 16.986, 10551.871, 425.463, 52814.408 24/09/19,06:07:46,11,09,1, 11.9,1,1, 16.986, 10551.832, 425.462, 52814.408 24/09/19,06:07:46,12,09,1, 11.9,1,1, 16.986, 10551.839, 425.476, 52814.351 24/09/19,06:07:46,13,09,1, 11.9,1,1, 16.986, 10551.816, 425.454, 52814.363 24/09/19,06:07:46,14,09,1, 11.9,1,1, 16.986, 10551.826, 425.452, 52814.370 24/09/19,06:07:46,15,09,1, 11.9,1,1, 16.986, 10551.819, 425.453, 52814.406 24/09/19,06:07:46,16,09,1, 11.9,1,1, 16.986, 10551.816, 425.456, 52814.395 24/09/19,06:07:46,17,09,1, 11.9,1,1, 16.986, 10551.836, 425.457, 52814.422 24/09/19,06:07:46,18,09,1, 11.9,1,1, 16.986, 10551.855, 425.464, 52814.433 24/09/19,06:07:46,19,09,1, 11.9,1,1, 16.986, 10551.819, 425.443, 52814.428 24/09/19,06:07:47,00,08,1, 11.9,1,1, 16.987, 10551.819, 425.443, 52814.428 24/09/19,06:07:47,01,08,1, 11.9,1,1, 16.987, 10551.809, 425.474, 52814.487 24/09/19,06:07:47,02,08,1, 11.9,1,1, 16.987, 10551.789, 425.463, 52814.438 24/09/19,06:07:47,03,08,1, 11.9,1,1, 16.987, 10551.820, 425.466, 52814.432 24/09/19,06:07:47,04,08,1, 11.9,1,1, 16.987, 10551.825, 425.462, 52814.383 24/09/19,06:07:47,05,08,1, 11.9,1,1, 16.987, 10551.822, 425.466, 52814.435 24/09/19,06:07:47,06,08,1, 11.9,1,1, 16.987, 10551.798, 425.481, 52814.436 24/09/19,06:07:47,07,08,1, 11.9,1,1, 16.987, 10551.791, 425.487, 52814.480 24/09/19,06:07:47,08,08,1, 11.9,1,1, 16.987, 10551.779, 425.474, 52814.422 24/09/19,06:07:47,09,08,1, 11.9,1,1, 16.987, 10551.797, 425.495, 52814.426 24/09/19,06:07:47,10,08,1, 11.9,1,1, 16.987, 10551.782, 425.458, 52814.413 24/09/19,06:07:47,11,08,1, 11.9,1,1, 16.987, 10551.775, 425.451, 52814.428 24/09/19,06:07:47,12,08,1, 11.9,1,1, 16.987, 10551.795, 425.475, 52814.439 24/09/19,06:07:47,13,08,1, 11.9,1,1, 16.987, 10551.781, 425.490, 52814.439 24/09/19,06:07:47,14,08,1, 11.9,1,1, 16.987, 10551.765, 425.496, 52814.416 24/09/19,06:07:47,15,08,1, 11.9,1,1, 16.987, 10551.770, 425.487, 52814.400 24/09/19,06:07:47,16,08,1, 11.9,1,1, 16.987, 10551.761, 425.502, 52814.459 24/09/19,06:07:47,17,08,1, 11.9,1,1, 16.987, 10551.742, 425.481, 52814.419 24/09/19,06:07:47,18,08,1, 11.9,1,1, 16.987, 10551.742, 425.481, 52814.436 24/09/19,06:07:47,19,08,1, 11.9,1,1, 16.987, 10551.765, 425.483, 52814.439 24/09/19,06:07:48,00,08,1, 11.9,1,1, 16.990, 10551.760, 425.483, 52814.439 24/09/19,06:07:48,01,08,1, 11.9,1,1, 16.990, 10551.776, 425.481, 52814.452 24/09/19,06:07:48,02,08,1, 11.9,1,1, 16.990, 10551.749, 425.489, 52814.412 24/09/19,06:07:48,03,08,1, 11.9,1,1, 16.990, 10551.729, 425.514, 52814.501 24/09/19,06:07:48,04,08,1, 11.9,1,1, 16.990, 10551.742, 425.502, 52814.425 24/09/19,06:07:48,05,08,1, 11.9,1,1, 16.990, 10551.724, 425.497, 52814.449 24/09/19,06:07:48,06,08,1, 11.9,1,1, 16.990, 10551.753, 425.506, 52814.404 24/09/19,06:07:48,07,08,1, 11.9,1,1, 16.990, 10551.736, 425.490, 52814.441 24/09/19,06:07:48,08,08,1, 11.9,1,1, 16.990, 10551.707, 425.508, 52814.450 24/09/19,06:07:48,09,08,1, 11.9,1,1, 16.990, 10551.752, 425.524, 52814.377 24/09/19,06:07:48,10,08,1, 11.9,1,1, 16.990, 10551.695, 425.525, 52814.547 24/09/19,06:07:48,11,08,1, 11.9,1,1, 16.990, 10551.732, 425.521, 52814.426 24/09/19,06:07:48,12,08,1, 11.9,1,1, 16.990, 10551.734, 425.517, 52814.428 24/09/19,06:07:48,13,08,1, 11.9,1,1, 16.990, 10551.705, 425.522, 52814.444 24/09/19,06:07:48,14,08,1, 11.9,1,1, 16.990, 10551.711, 425.513, 52814.483 24/09/19,06:07:48,15,08,1, 11.9,1,1, 16.990, 10551.709, 425.531, 52814.459 24/09/19,06:07:48,16,08,1, 11.9,1,1, 16.990, 10551.696, 425.503, 52814.462 24/09/19,06:07:48,17,08,1, 11.9,1,1, 16.990, 10551.699, 425.521, 52814.453 24/09/19,06:07:48,18,08,1, 11.9,1,1, 16.990, 10551.696, 425.517, 52814.479 24/09/19,06:07:48,19,08,1, 11.9,1,1, 16.990, 10551.701, 425.520, 52814.447 24/09/19,06:07:49,00,08,1, 12.0,1,1, 16.985, 10551.693, 425.520, 52814.447 24/09/19,06:07:49,01,08,1, 12.0,1,1, 16.985, 10551.692, 425.538, 52814.480 24/09/19,06:07:49,02,08,1, 12.0,1,1, 16.985, 10551.687, 425.548, 52814.454 24/09/19,06:07:49,03,08,1, 12.0,1,1, 16.985, 10551.675, 425.522, 52814.447 24/09/19,06:07:49,04,08,1, 12.0,1,1, 16.985, 10551.679, 425.542, 52814.492 24/09/19,06:07:49,05,08,1, 12.0,1,1, 16.985, 10551.691, 425.536, 52814.530 24/09/19,06:07:49,06,08,1, 12.0,1,1, 16.985, 10551.661, 425.552, 52814.455 24/09/19,06:07:49,07,08,1, 12.0,1,1, 16.985, 10551.670, 425.555, 52814.478 24/09/19,06:07:49,08,08,1, 12.0,1,1, 16.985, 10551.662, 425.545, 52814.435 24/09/19,06:07:49,09,08,1, 12.0,1,1, 16.985, 10551.694, 425.544, 52814.459 24/09/19,06:07:49,10,08,1, 12.0,1,1, 16.985, 10551.656, 425.560, 52814.449 24/09/19,06:07:49,11,08,1, 12.0,1,1, 16.985, 10551.643, 425.539, 52814.436 24/09/19,06:07:49,12,08,1, 12.0,1,1, 16.985, 10551.622, 425.531, 52814.448 24/09/19,06:07:49,13,08,1, 12.0,1,1, 16.985, 10551.649, 425.522, 52814.513 24/09/19,06:07:49,14,08,1, 12.0,1,1, 16.985, 10551.637, 425.518, 52814.427 24/09/19,06:07:49,15,08,1, 12.0,1,1, 16.985, 10551.669, 425.548, 52814.445 24/09/19,06:07:49,16,08,1, 12.0,1,1, 16.985, 10551.658, 425.543, 52814.468 24/09/19,06:07:49,17,08,1, 12.0,1,1, 16.985, 10551.645, 425.543, 52814.539 24/09/19,06:07:49,18,08,1, 12.0,1,1, 16.985, 10551.661, 425.555, 52814.489 24/09/19,06:07:49,19,08,1, 12.0,1,1, 16.985, 10551.646, 425.546, 52814.409 24/09/19,06:07:50,00,08,1, 11.9,1,1, 16.989, 10551.643, 425.546, 52814.409 24/09/19,06:07:50,01,08,1, 11.9,1,1, 16.989, 10551.633, 425.559, 52814.511 24/09/19,06:07:50,02,08,1, 11.9,1,1, 16.989, 10551.638, 425.546, 52814.458 24/09/19,06:07:50,03,08,1, 11.9,1,1, 16.989, 10551.646, 425.553, 52814.557 24/09/19,06:07:50,04,08,1, 11.9,1,1, 16.989, 10551.640, 425.525, 52814.541 24/09/19,06:07:50,05,08,1, 11.9,1,1, 16.989, 10551.652, 425.542, 52814.452 24/09/19,06:07:50,06,08,1, 11.9,1,1, 16.989, 10551.623, 425.512, 52814.461 24/09/19,06:07:50,07,08,1, 11.9,1,1, 16.989, 10551.624, 425.543, 52814.454 24/09/19,06:07:50,08,08,1, 11.9,1,1, 16.989, 10551.636, 425.567, 52814.531 24/09/19,06:07:50,09,08,1, 11.9,1,1, 16.989, 10551.619, 425.538, 52814.511 24/09/19,06:07:50,10,08,1, 11.9,1,1, 16.989, 10551.602, 425.545, 52814.498 24/09/19,06:07:50,11,08,1, 11.9,1,1, 16.989, 10551.636, 425.545, 52814.448 24/09/19,06:07:50,12,08,1, 11.9,1,1, 16.989, 10551.635, 425.528, 52814.518 24/09/19,06:07:50,13,08,1, 11.9,1,1, 16.989, 10551.626, 425.546, 52814.467 24/09/19,06:07:50,14,08,1, 11.9,1,1, 16.989, 10551.648, 425.548, 52814.463 24/09/19,06:07:50,15,08,1, 11.9,1,1, 16.989, 10551.640, 425.551, 52814.516 24/09/19,06:07:50,16,08,1, 11.9,1,1, 16.989, 10551.603, 425.519, 52814.497 24/09/19,06:07:50,17,08,1, 11.9,1,1, 16.989, 10551.623, 425.550, 52814.497 24/09/19,06:07:50,18,08,1, 11.9,1,1, 16.989, 10551.615, 425.552, 52814.507 24/09/19,06:07:50,19,08,1, 11.9,1,1, 16.989, 10551.636, 425.553, 52814.489 24/09/19,06:07:51,00,07,1, 12.0,1,1, 16.991, 10551.635, 425.553, 52814.489 24/09/19,06:07:51,01,07,1, 12.0,1,1, 16.991, 10551.642, 425.575, 52814.458 24/09/19,06:07:51,02,07,1, 12.0,1,1, 16.991, 10551.594, 425.524, 52814.446 24/09/19,06:07:51,03,07,1, 12.0,1,1, 16.991, 10551.628, 425.545, 52814.486 24/09/19,06:07:51,04,07,1, 12.0,1,1, 16.991, 10551.637, 425.548, 52814.534 24/09/19,06:07:51,05,07,1, 12.0,1,1, 16.991, 10551.651, 425.543, 52814.499 24/09/19,06:07:51,06,07,1, 12.0,1,1, 16.991, 10551.601, 425.548, 52814.543 24/09/19,06:07:51,07,07,1, 12.0,1,1, 16.991, 10551.621, 425.552, 52814.534 24/09/19,06:07:51,08,07,1, 12.0,1,1, 16.991, 10551.615, 425.523, 52814.446 24/09/19,06:07:51,09,07,1, 12.0,1,1, 16.991, 10551.626, 425.539, 52814.514 24/09/19,06:07:51,10,07,1, 12.0,1,1, 16.991, 10551.633, 425.550, 52814.516 24/09/19,06:07:51,11,07,1, 12.0,1,1, 16.991, 10551.623, 425.535, 52814.491 24/09/19,06:07:51,12,07,1, 12.0,1,1, 16.991, 10551.621, 425.520, 52814.439 24/09/19,06:07:51,13,07,1, 12.0,1,1, 16.991, 10551.630, 425.525, 52814.461 24/09/19,06:07:51,14,07,1, 12.0,1,1, 16.991, 10551.617, 425.516, 52814.530 24/09/19,06:07:51,15,07,1, 12.0,1,1, 16.991, 10551.608, 425.525, 52814.496 24/09/19,06:07:51,16,07,1, 12.0,1,1, 16.991, 10551.608, 425.542, 52814.501 24/09/19,06:07:51,17,07,1, 12.0,1,1, 16.991, 10551.621, 425.528, 52814.478 24/09/19,06:07:51,18,07,1, 12.0,1,1, 16.991, 10551.633, 425.551, 52814.445 24/09/19,06:07:51,19,07,1, 12.0,1,1, 16.991, 10551.613, 425.550, 52814.476 24/09/19,06:07:52,00,07,1, 11.9,1,1, 16.988, 10551.610, 425.550, 52814.476 24/09/19,06:07:52,01,07,1, 11.9,1,1, 16.988, 10551.624, 425.532, 52814.474 24/09/19,06:07:52,02,07,1, 11.9,1,1, 16.988, 10551.631, 425.550, 52814.523 24/09/19,06:07:52,03,07,1, 11.9,1,1, 16.988, 10551.626, 425.517, 52814.508 24/09/19,06:07:52,04,07,1, 11.9,1,1, 16.988, 10551.630, 425.526, 52814.469 24/09/19,06:07:52,05,07,1, 11.9,1,1, 16.988, 10551.623, 425.551, 52814.509 24/09/19,06:07:52,06,07,1, 11.9,1,1, 16.988, 10551.593, 425.532, 52814.511 24/09/19,06:07:52,07,07,1, 11.9,1,1, 16.988, 10551.628, 425.527, 52814.515 24/09/19,06:07:52,08,07,1, 11.9,1,1, 16.988, 10551.631, 425.528, 52814.447 24/09/19,06:07:52,09,07,1, 11.9,1,1, 16.988, 10551.629, 425.551, 52814.515 24/09/19,06:07:52,10,07,1, 11.9,1,1, 16.988, 10551.611, 425.511, 52814.500 24/09/19,06:07:52,11,07,1, 11.9,1,1, 16.988, 10551.632, 425.513, 52814.479 24/09/19,06:07:52,12,07,1, 11.9,1,1, 16.988, 10551.613, 425.496, 52814.463 24/09/19,06:07:52,13,07,1, 11.9,1,1, 16.988, 10551.632, 425.524, 52814.498 24/09/19,06:07:52,14,07,1, 11.9,1,1, 16.988, 10551.644, 425.507, 52814.469 24/09/19,06:07:52,15,07,1, 11.9,1,1, 16.988, 10551.597, 425.540, 52814.448 24/09/19,06:07:52,16,07,1, 11.9,1,1, 16.988, 10551.642, 425.510, 52814.431 24/09/19,06:07:52,17,07,1, 11.9,1,1, 16.988, 10551.643, 425.542, 52814.526 24/09/19,06:07:52,18,07,1, 11.9,1,1, 16.988, 10551.623, 425.517, 52814.446 24/09/19,06:07:52,19,07,1, 11.9,1,1, 16.988, 10551.611, 425.500, 52814.471 24/09/19,06:07:53,00,08,1, 11.9,1,1, 16.985, 10551.610, 425.500, 52814.471 24/09/19,06:07:53,01,08,1, 11.9,1,1, 16.985, 10551.633, 425.508, 52814.464 24/09/19,06:07:53,02,08,1, 11.9,1,1, 16.985, 10551.649, 425.491, 52814.440 24/09/19,06:07:53,03,08,1, 11.9,1,1, 16.985, 10551.672, 425.516, 52814.515 24/09/19,06:07:53,04,08,1, 11.9,1,1, 16.985, 10551.665, 425.536, 52814.474 24/09/19,06:07:53,05,08,1, 11.9,1,1, 16.985, 10551.655, 425.523, 52814.442 24/09/19,06:07:53,06,08,1, 11.9,1,1, 16.985, 10551.650, 425.515, 52814.468 24/09/19,06:07:53,07,08,1, 11.9,1,1, 16.985, 10551.664, 425.481, 52814.426 24/09/19,06:07:53,08,08,1, 11.9,1,1, 16.985, 10551.696, 425.512, 52814.481 24/09/19,06:07:53,09,08,1, 11.9,1,1, 16.985, 10551.664, 425.526, 52814.482 24/09/19,06:07:53,10,08,1, 11.9,1,1, 16.985, 10551.650, 425.517, 52814.451 24/09/19,06:07:53,11,08,1, 11.9,1,1, 16.985, 10551.667, 425.532, 52814.477 24/09/19,06:07:53,12,08,1, 11.9,1,1, 16.985, 10551.685, 425.505, 52814.485 24/09/19,06:07:53,13,08,1, 11.9,1,1, 16.985, 10551.684, 425.535, 52814.448 24/09/19,06:07:53,14,08,1, 11.9,1,1, 16.985, 10551.672, 425.542, 52814.496 24/09/19,06:07:53,15,08,1, 11.9,1,1, 16.985, 10551.688, 425.524, 52814.481 24/09/19,06:07:53,16,08,1, 11.9,1,1, 16.985, 10551.703, 425.500, 52814.509 24/09/19,06:07:53,17,08,1, 11.9,1,1, 16.985, 10551.694, 425.504, 52814.493 24/09/19,06:07:53,18,08,1, 11.9,1,1, 16.985, 10551.714, 425.514, 52814.502 24/09/19,06:07:53,19,08,1, 11.9,1,1, 16.985, 10551.697, 425.496, 52814.461 24/09/19,06:07:54,00,09,1, 11.9,1,1, 16.988, 10551.693, 425.496, 52814.461 24/09/19,06:07:54,01,09,1, 11.9,1,1, 16.988, 10551.709, 425.519, 52814.543 24/09/19,06:07:54,02,09,1, 11.9,1,1, 16.988, 10551.708, 425.514, 52814.486 24/09/19,06:07:54,03,09,1, 11.9,1,1, 16.988, 10551.721, 425.515, 52814.515 24/09/19,06:07:54,04,09,1, 11.9,1,1, 16.988, 10551.727, 425.533, 52814.502 24/09/19,06:07:54,05,09,1, 11.9,1,1, 16.988, 10551.714, 425.519, 52814.511 24/09/19,06:07:54,06,09,1, 11.9,1,1, 16.988, 10551.727, 425.492, 52814.440 24/09/19,06:07:54,07,09,1, 11.9,1,1, 16.988, 10551.737, 425.507, 52814.530 24/09/19,06:07:54,08,09,1, 11.9,1,1, 16.988, 10551.736, 425.513, 52814.445 24/09/19,06:07:54,09,09,1, 11.9,1,1, 16.988, 10551.731, 425.495, 52814.448 24/09/19,06:07:54,10,09,1, 11.9,1,1, 16.988, 10551.742, 425.506, 52814.468 24/09/19,06:07:54,11,09,1, 11.9,1,1, 16.988, 10551.748, 425.505, 52814.498 24/09/19,06:07:54,12,09,1, 11.9,1,1, 16.988, 10551.751, 425.503, 52814.506 24/09/19,06:07:54,13,09,1, 11.9,1,1, 16.988, 10551.739, 425.515, 52814.540 24/09/19,06:07:54,14,09,1, 11.9,1,1, 16.988, 10551.767, 425.485, 52814.506 24/09/19,06:07:54,15,09,1, 11.9,1,1, 16.988, 10551.759, 425.500, 52814.462 24/09/19,06:07:54,16,09,1, 11.9,1,1, 16.988, 10551.763, 425.488, 52814.519 24/09/19,06:07:54,17,09,1, 11.9,1,1, 16.988, 10551.778, 425.495, 52814.521 24/09/19,06:07:54,18,09,1, 11.9,1,1, 16.988, 10551.766, 425.481, 52814.555 24/09/19,06:07:54,19,09,1, 11.9,1,1, 16.988, 10551.778, 425.509, 52814.531 24/09/19,06:07:55,00,09,1, 11.9,1,1, 16.993, 10551.777, 425.509, 52814.531 24/09/19,06:07:55,01,09,1, 11.9,1,1, 16.993, 10551.802, 425.514, 52814.519 24/09/19,06:07:55,02,09,1, 11.9,1,1, 16.993, 10551.801, 425.497, 52814.534 24/09/19,06:07:55,03,09,1, 11.9,1,1, 16.993, 10551.816, 425.484, 52814.543 24/09/19,06:07:55,04,09,1, 11.9,1,1, 16.993, 10551.830, 425.486, 52814.504 24/09/19,06:07:55,05,09,1, 11.9,1,1, 16.993, 10551.813, 425.507, 52814.475 24/09/19,06:07:55,06,09,1, 11.9,1,1, 16.993, 10551.831, 425.477, 52814.500 24/09/19,06:07:55,07,09,1, 11.9,1,1, 16.993, 10551.805, 425.460, 52814.500 24/09/19,06:07:55,08,09,1, 11.9,1,1, 16.993, 10551.846, 425.475, 52814.520 24/09/19,06:07:55,09,09,1, 11.9,1,1, 16.993, 10551.814, 425.465, 52814.513 24/09/19,06:07:55,10,09,1, 11.9,1,1, 16.993, 10551.838, 425.459, 52814.529 24/09/19,06:07:55,11,09,1, 11.9,1,1, 16.993, 10551.831, 425.458, 52814.507 24/09/19,06:07:55,12,09,1, 11.9,1,1, 16.993, 10551.817, 425.451, 52814.504 24/09/19,06:07:55,13,09,1, 11.9,1,1, 16.993, 10551.826, 425.434, 52814.476 24/09/19,06:07:55,14,09,1, 11.9,1,1, 16.993, 10551.814, 425.457, 52814.464 24/09/19,06:07:55,15,09,1, 11.9,1,1, 16.993, 10551.827, 425.442, 52814.446 24/09/19,06:07:55,16,09,1, 11.9,1,1, 16.993, 10551.813, 425.443, 52814.500 24/09/19,06:07:55,17,09,1, 11.9,1,1, 16.993, 10551.825, 425.453, 52814.440 24/09/19,06:07:55,18,09,1, 11.9,1,1, 16.993, 10551.840, 425.443, 52814.516 24/09/19,06:07:55,19,09,1, 11.9,1,1, 16.993, 10551.842, 425.443, 52814.506 24/09/19,06:07:56,00,07,1, 12.0,1,1, 16.990, 10551.835, 425.443, 52814.506 24/09/19,06:07:56,01,07,1, 12.0,1,1, 16.990, 10551.840, 425.472, 52814.507 24/09/19,06:07:56,02,07,1, 12.0,1,1, 16.990, 10551.865, 425.427, 52814.473 24/09/19,06:07:56,03,07,1, 12.0,1,1, 16.990, 10551.845, 425.435, 52814.531 24/09/19,06:07:56,04,07,1, 12.0,1,1, 16.990, 10551.869, 425.450, 52814.542 24/09/19,06:07:56,05,07,1, 12.0,1,1, 16.990, 10551.857, 425.415, 52814.493 24/09/19,06:07:56,06,07,1, 12.0,1,1, 16.990, 10551.825, 425.390, 52814.412 24/09/19,06:07:56,07,07,1, 12.0,1,1, 16.990, 10551.839, 425.419, 52814.451 24/09/19,06:07:56,08,07,1, 12.0,1,1, 16.990, 10551.848, 425.407, 52814.430 24/09/19,06:07:56,09,07,1, 12.0,1,1, 16.990, 10551.855, 425.411, 52814.424 24/09/19,06:07:56,10,07,1, 12.0,1,1, 16.990, 10551.843, 425.398, 52814.460 24/09/19,06:07:56,11,07,1, 12.0,1,1, 16.990, 10551.850, 425.420, 52814.548 24/09/19,06:07:56,12,07,1, 12.0,1,1, 16.990, 10551.863, 425.399, 52814.498 24/09/19,06:07:56,13,07,1, 12.0,1,1, 16.990, 10551.867, 425.389, 52814.497 24/09/19,06:07:56,14,07,1, 12.0,1,1, 16.990, 10551.869, 425.399, 52814.489 24/09/19,06:07:56,15,07,1, 12.0,1,1, 16.990, 10551.877, 425.409, 52814.498 24/09/19,06:07:56,16,07,1, 12.0,1,1, 16.990, 10551.875, 425.395, 52814.491 24/09/19,06:07:56,17,07,1, 12.0,1,1, 16.990, 10551.874, 425.397, 52814.476 24/09/19,06:07:56,18,07,1, 12.0,1,1, 16.990, 10551.891, 425.397, 52814.483 24/09/19,06:07:56,19,07,1, 12.0,1,1, 16.990, 10551.881, 425.384, 52814.436 24/09/19,06:07:57,00,07,1, 11.9,1,1, 16.990, 10551.877, 425.384, 52814.436 24/09/19,06:07:57,01,07,1, 11.9,1,1, 16.990, 10551.884, 425.401, 52814.531 24/09/19,06:07:57,02,07,1, 11.9,1,1, 16.990, 10551.878, 425.432, 52814.824 24/09/19,06:07:57,03,07,1, 11.9,1,1, 16.990, 10551.872, 425.464, 52814.812 24/09/19,06:07:57,04,07,1, 11.9,1,1, 16.990, 10551.892, 425.479, 52814.830 24/09/19,06:07:57,05,07,1, 11.9,1,1, 16.990, 10551.901, 425.438, 52814.785 24/09/19,06:07:57,06,07,1, 11.9,1,1, 16.990, 10551.926, 425.446, 52814.770 24/09/19,06:07:57,07,07,1, 11.9,1,1, 16.990, 10551.889, 425.426, 52814.720 24/09/19,06:07:57,08,07,1, 11.9,1,1, 16.990, 10551.888, 425.438, 52814.800 24/09/19,06:07:57,09,07,1, 11.9,1,1, 16.990, 10551.885, 425.438, 52814.732 24/09/19,06:07:57,10,07,1, 11.9,1,1, 16.990, 10551.882, 425.420, 52814.713 24/09/19,06:07:57,11,07,1, 11.9,1,1, 16.990, 10551.916, 425.419, 52814.705 24/09/19,06:07:57,12,07,1, 11.9,1,1, 16.990, 10551.889, 425.414, 52814.771 24/09/19,06:07:57,13,07,1, 11.9,1,1, 16.990, 10551.913, 425.420, 52814.778 24/09/19,06:07:57,14,07,1, 11.9,1,1, 16.990, 10551.877, 425.408, 52814.764 24/09/19,06:07:57,15,07,1, 11.9,1,1, 16.990, 10551.937, 425.417, 52814.699 24/09/19,06:07:57,16,07,1, 11.9,1,1, 16.990, 10551.918, 425.414, 52814.753 24/09/19,06:07:57,17,07,1, 11.9,1,1, 16.990, 10551.914, 425.394, 52814.748 24/09/19,06:07:57,18,07,1, 11.9,1,1, 16.990, 10551.927, 425.394, 52814.758 24/09/19,06:07:57,19,07,1, 11.9,1,1, 16.990, 10551.925, 425.395, 52814.751 24/09/19,06:07:58,00,08,1, 11.9,1,1, 16.991, 10551.919, 425.395, 52814.751 24/09/19,06:07:58,01,08,1, 11.9,1,1, 16.991, 10551.932, 425.376, 52814.724 24/09/19,06:07:58,02,08,1, 11.9,1,1, 16.991, 10551.907, 425.399, 52814.728 24/09/19,06:07:58,03,08,1, 11.9,1,1, 16.991, 10551.939, 425.390, 52814.732 24/09/19,06:07:58,04,08,1, 11.9,1,1, 16.991, 10551.933, 425.382, 52814.757 24/09/19,06:07:58,05,08,1, 11.9,1,1, 16.991, 10551.934, 425.369, 52814.747 24/09/19,06:07:58,06,08,1, 11.9,1,1, 16.991, 10551.917, 425.367, 52814.771 24/09/19,06:07:58,07,08,1, 11.9,1,1, 16.991, 10551.935, 425.373, 52814.706 24/09/19,06:07:58,08,08,1, 11.9,1,1, 16.991, 10551.921, 425.327, 52814.711 24/09/19,06:07:58,09,08,1, 11.9,1,1, 16.991, 10551.899, 425.357, 52814.783 24/09/19,06:07:58,10,08,1, 11.9,1,1, 16.991, 10551.922, 425.358, 52814.711 24/09/19,06:07:58,11,08,1, 11.9,1,1, 16.991, 10551.925, 425.350, 52814.716 24/09/19,06:07:58,12,08,1, 11.9,1,1, 16.991, 10551.928, 425.365, 52814.710 24/09/19,06:07:58,13,08,1, 11.9,1,1, 16.991, 10551.923, 425.341, 52814.680 24/09/19,06:07:58,14,08,1, 11.9,1,1, 16.991, 10551.941, 425.343, 52814.670 24/09/19,06:07:58,15,08,1, 11.9,1,1, 16.991, 10551.927, 425.348, 52814.703 24/09/19,06:07:58,16,08,1, 11.9,1,1, 16.991, 10551.941, 425.315, 52814.777 24/09/19,06:07:58,17,08,1, 11.9,1,1, 16.991, 10551.956, 425.304, 52814.671 24/09/19,06:07:58,18,08,1, 11.9,1,1, 16.991, 10551.947, 425.320, 52814.723 24/09/19,06:07:58,19,08,1, 11.9,1,1, 16.991, 10551.949, 425.319, 52814.660 24/09/19,06:07:59,00,07,1, 11.9,1,1, 16.991, 10551.944, 425.319, 52814.660 24/09/19,06:07:59,01,07,1, 11.9,1,1, 16.991, 10551.957, 425.308, 52814.741 24/09/19,06:07:59,02,07,1, 11.9,1,1, 16.991, 10551.975, 425.323, 52814.745 24/09/19,06:07:59,03,07,1, 11.9,1,1, 16.991, 10551.943, 425.289, 52814.688 24/09/19,06:07:59,04,07,1, 11.9,1,1, 16.991, 10551.980, 425.299, 52814.696 24/09/19,06:07:59,05,07,1, 11.9,1,1, 16.991, 10551.956, 425.279, 52814.634 24/09/19,06:07:59,06,07,1, 11.9,1,1, 16.991, 10551.991, 425.276, 52814.672 24/09/19,06:07:59,07,07,1, 11.9,1,1, 16.991, 10551.977, 425.282, 52814.778 24/09/19,06:07:59,08,07,1, 11.9,1,1, 16.991, 10551.956, 425.273, 52814.711 24/09/19,06:07:59,09,07,1, 11.9,1,1, 16.991, 10551.964, 425.282, 52814.677 24/09/19,06:07:59,10,07,1, 11.9,1,1, 16.991, 10551.980, 425.275, 52814.702 24/09/19,06:07:59,11,07,1, 11.9,1,1, 16.991, 10551.987, 425.233, 52814.735 24/09/19,06:07:59,12,07,1, 11.9,1,1, 16.991, 10551.990, 425.251, 52814.686 24/09/19,06:07:59,13,07,1, 11.9,1,1, 16.991, 10551.996, 425.258, 52814.685 24/09/19,06:07:59,14,07,1, 11.9,1,1, 16.991, 10552.006, 425.252, 52814.685 24/09/19,06:07:59,15,07,1, 11.9,1,1, 16.991, 10552.005, 425.241, 52814.614 24/09/19,06:07:59,16,07,1, 11.9,1,1, 16.991, 10552.009, 425.228, 52814.707 24/09/19,06:07:59,17,07,1, 11.9,1,1, 16.991, 10552.032, 425.205, 52814.672 24/09/19,06:07:59,18,07,1, 11.9,1,1, 16.991, 10552.033, 425.223, 52814.701 24/09/19,06:07:59,19,07,1, 11.9,1,1, 16.991, 10552.036, 425.202, 52814.654 24/09/19,06:08:00,00,07,1, 11.9,1,1, 16.992, 10552.036, 425.202, 52814.654 24/09/19,06:08:00,01,07,1, 11.9,1,1, 16.992, 10552.057, 425.195, 52814.628 24/09/19,06:08:00,02,07,1, 11.9,1,1, 16.992, 10552.050, 425.147, 52814.415 24/09/19,06:08:00,03,07,1, 11.9,1,1, 16.992, 10552.079, 425.087, 52814.301 24/09/19,06:08:00,04,07,1, 11.9,1,1, 16.992, 10552.074, 425.105, 52814.358 24/09/19,06:08:00,05,07,1, 11.9,1,1, 16.992, 10552.080, 425.081, 52814.332 24/09/19,06:08:00,06,07,1, 11.9,1,1, 16.992, 10552.072, 425.104, 52814.351 24/09/19,06:08:00,07,07,1, 11.9,1,1, 16.992, 10552.076, 425.087, 52814.352 24/09/19,06:08:00,08,07,1, 11.9,1,1, 16.992, 10552.068, 425.086, 52814.347 24/09/19,06:08:00,09,07,1, 11.9,1,1, 16.992, 10552.068, 425.058, 52814.369 24/09/19,06:08:00,10,07,1, 11.9,1,1, 16.992, 10552.071, 425.075, 52814.349 24/09/19,06:08:00,11,07,1, 11.9,1,1, 16.992, 10552.093, 425.075, 52814.370 24/09/19,06:08:00,12,07,1, 11.9,1,1, 16.992, 10552.080, 425.036, 52814.277 24/09/19,06:08:00,13,07,1, 11.9,1,1, 16.992, 10552.088, 425.037, 52814.343 24/09/19,06:08:00,14,07,1, 11.9,1,1, 16.992, 10552.083, 425.024, 52814.381 24/09/19,06:08:00,15,07,1, 11.9,1,1, 16.992, 10552.099, 425.052, 52814.333 24/09/19,06:08:00,16,07,1, 11.9,1,1, 16.992, 10552.090, 425.014, 52814.336 24/09/19,06:08:00,17,07,1, 11.9,1,1, 16.992, 10552.103, 425.034, 52814.327 24/09/19,06:08:00,18,07,1, 11.9,1,1, 16.992, 10552.091, 425.010, 52814.321 24/09/19,06:08:00,19,07,1, 11.9,1,1, 16.992, 10552.117, 425.005, 52814.291 24/09/19,06:08:01,00,08,1, 11.8,1,1, 16.989, 10552.111, 425.005, 52814.291 24/09/19,06:08:01,01,08,1, 11.8,1,1, 16.989, 10552.135, 425.003, 52814.314 24/09/19,06:08:01,02,08,1, 11.8,1,1, 16.989, 10552.110, 424.985, 52814.390 24/09/19,06:08:01,03,08,1, 11.8,1,1, 16.989, 10552.126, 424.973, 52814.275 24/09/19,06:08:01,04,08,1, 11.8,1,1, 16.989, 10552.146, 424.995, 52814.404 24/09/19,06:08:01,05,08,1, 11.8,1,1, 16.989, 10552.137, 424.962, 52814.381 24/09/19,06:08:01,06,08,1, 11.8,1,1, 16.989, 10552.152, 424.966, 52814.377 24/09/19,06:08:01,07,08,1, 11.8,1,1, 16.989, 10552.155, 424.945, 52814.284 24/09/19,06:08:01,08,08,1, 11.8,1,1, 16.989, 10552.144, 424.976, 52814.343 24/09/19,06:08:01,09,08,1, 11.8,1,1, 16.989, 10552.146, 424.940, 52814.305 24/09/19,06:08:01,10,08,1, 11.8,1,1, 16.989, 10552.185, 424.961, 52814.405 24/09/19,06:08:01,11,08,1, 11.8,1,1, 16.989, 10552.166, 424.922, 52814.315 24/09/19,06:08:01,12,08,1, 11.8,1,1, 16.989, 10552.190, 424.938, 52814.334 24/09/19,06:08:01,13,08,1, 11.8,1,1, 16.989, 10552.163, 424.940, 52814.274 24/09/19,06:08:01,14,08,1, 11.8,1,1, 16.989, 10552.179, 424.903, 52814.289 24/09/19,06:08:01,15,08,1, 11.8,1,1, 16.989, 10552.193, 424.920, 52814.274 24/09/19,06:08:01,16,08,1, 11.8,1,1, 16.989, 10552.219, 424.923, 52814.335 24/09/19,06:08:01,17,08,1, 11.8,1,1, 16.989, 10552.175, 424.892, 52814.312 24/09/19,06:08:01,18,08,1, 11.8,1,1, 16.989, 10552.209, 424.895, 52814.324 24/09/19,06:08:01,19,08,1, 11.8,1,1, 16.989, 10552.196, 424.888, 52814.299 24/09/19,06:08:02,00,09,1, 11.9,1,1, 16.985, 10552.194, 424.888, 52814.299 24/09/19,06:08:02,01,09,1, 11.9,1,1, 16.985, 10552.221, 424.858, 52814.340 24/09/19,06:08:02,02,09,1, 11.9,1,1, 16.985, 10552.214, 424.866, 52814.332 24/09/19,06:08:02,03,09,1, 11.9,1,1, 16.985, 10552.216, 424.844, 52814.273 24/09/19,06:08:02,04,09,1, 11.9,1,1, 16.985, 10552.204, 424.850, 52814.277 24/09/19,06:08:02,05,09,1, 11.9,1,1, 16.985, 10552.196, 424.857, 52814.311 24/09/19,06:08:02,06,09,1, 11.9,1,1, 16.985, 10552.196, 424.827, 52814.337 24/09/19,06:08:02,07,09,1, 11.9,1,1, 16.985, 10552.206, 424.825, 52814.334 24/09/19,06:08:02,08,09,1, 11.9,1,1, 16.985, 10552.212, 424.825, 52814.311 24/09/19,06:08:02,09,09,1, 11.9,1,1, 16.985, 10552.228, 424.803, 52814.203 24/09/19,06:08:02,10,09,1, 11.9,1,1, 16.985, 10552.216, 424.818, 52814.276 24/09/19,06:08:02,11,09,1, 11.9,1,1, 16.985, 10552.208, 424.781, 52814.257 24/09/19,06:08:02,12,09,1, 11.9,1,1, 16.985, 10552.213, 424.812, 52814.314 24/09/19,06:08:02,13,09,1, 11.9,1,1, 16.985, 10552.252, 424.790, 52814.256 24/09/19,06:08:02,14,09,1, 11.9,1,1, 16.985, 10552.252, 424.806, 52814.309 24/09/19,06:08:02,15,09,1, 11.9,1,1, 16.985, 10552.261, 424.776, 52814.244 24/09/19,06:08:02,16,09,1, 11.9,1,1, 16.985, 10552.257, 424.785, 52814.277 24/09/19,06:08:02,17,09,1, 11.9,1,1, 16.985, 10552.241, 424.745, 52814.268 24/09/19,06:08:02,18,09,1, 11.9,1,1, 16.985, 10552.270, 424.762, 52814.282 24/09/19,06:08:02,19,09,1, 11.9,1,1, 16.985, 10552.285, 424.781, 52814.285 24/09/19,06:08:03,00,08,1, 11.9,1,1, 16.987, 10552.278, 424.781, 52814.285 24/09/19,06:08:03,01,08,1, 11.9,1,1, 16.987, 10552.263, 424.750, 52814.363 24/09/19,06:08:03,02,08,1, 11.9,1,1, 16.987, 10552.257, 424.736, 52814.243 24/09/19,06:08:03,03,08,1, 11.9,1,1, 16.987, 10552.280, 424.736, 52814.328 24/09/19,06:08:03,04,08,1, 11.9,1,1, 16.987, 10552.257, 424.744, 52814.299 24/09/19,06:08:03,05,08,1, 11.9,1,1, 16.987, 10552.299, 424.769, 52814.230 24/09/19,06:08:03,06,08,1, 11.9,1,1, 16.987, 10552.310, 424.737, 52814.211 24/09/19,06:08:03,07,08,1, 11.9,1,1, 16.987, 10552.288, 424.705, 52814.240 24/09/19,06:08:03,08,08,1, 11.9,1,1, 16.987, 10552.296, 424.716, 52814.240 24/09/19,06:08:03,09,08,1, 11.9,1,1, 16.987, 10552.309, 424.722, 52814.257 24/09/19,06:08:03,10,08,1, 11.9,1,1, 16.987, 10552.295, 424.703, 52814.358 24/09/19,06:08:03,11,08,1, 11.9,1,1, 16.987, 10552.308, 424.712, 52814.245 24/09/19,06:08:03,12,08,1, 11.9,1,1, 16.987, 10552.322, 424.686, 52814.320 24/09/19,06:08:03,13,08,1, 11.9,1,1, 16.987, 10552.307, 424.672, 52814.292 24/09/19,06:08:03,14,08,1, 11.9,1,1, 16.987, 10552.314, 424.670, 52814.267 24/09/19,06:08:03,15,08,1, 11.9,1,1, 16.987, 10552.322, 424.684, 52814.364 24/09/19,06:08:03,16,08,1, 11.9,1,1, 16.987, 10552.321, 424.664, 52814.269 24/09/19,06:08:03,17,08,1, 11.9,1,1, 16.987, 10552.290, 424.635, 52814.236 24/09/19,06:08:03,18,08,1, 11.9,1,1, 16.987, 10552.354, 424.648, 52814.219 24/09/19,06:08:03,19,08,1, 11.9,1,1, 16.987, 10552.319, 424.621, 52814.183 24/09/19,06:08:04,00,08,1, 11.8,1,1, 16.991, 10552.311, 424.621, 52814.183 24/09/19,06:08:04,01,08,1, 11.8,1,1, 16.991, 10552.338, 424.644, 52814.268 24/09/19,06:08:04,02,08,1, 11.8,1,1, 16.991, 10552.352, 424.631, 52814.342 24/09/19,06:08:04,03,08,1, 11.8,1,1, 16.991, 10552.336, 424.614, 52814.273 24/09/19,06:08:04,04,08,1, 11.8,1,1, 16.991, 10552.359, 424.625, 52814.307 24/09/19,06:08:04,05,08,1, 11.8,1,1, 16.991, 10552.345, 424.633, 52814.280 24/09/19,06:08:04,06,08,1, 11.8,1,1, 16.991, 10552.358, 424.599, 52814.301 24/09/19,06:08:04,07,08,1, 11.8,1,1, 16.991, 10552.356, 424.583, 52814.290 24/09/19,06:08:04,08,08,1, 11.8,1,1, 16.991, 10552.345, 424.612, 52814.261 24/09/19,06:08:04,09,08,1, 11.8,1,1, 16.991, 10552.356, 424.563, 52814.245 24/09/19,06:08:04,10,08,1, 11.8,1,1, 16.991, 10552.379, 424.584, 52814.206 24/09/19,06:08:04,11,08,1, 11.8,1,1, 16.991, 10552.410, 424.601, 52814.246 24/09/19,06:08:04,12,08,1, 11.8,1,1, 16.991, 10552.359, 424.571, 52814.300 24/09/19,06:08:04,13,08,1, 11.8,1,1, 16.991, 10552.392, 424.585, 52814.291 24/09/19,06:08:04,14,08,1, 11.8,1,1, 16.991, 10552.379, 424.576, 52814.275 24/09/19,06:08:04,15,08,1, 11.8,1,1, 16.991, 10552.387, 424.570, 52814.223 24/09/19,06:08:04,16,08,1, 11.8,1,1, 16.991, 10552.413, 424.545, 52814.204 24/09/19,06:08:04,17,08,1, 11.8,1,1, 16.991, 10552.409, 424.545, 52814.267 24/09/19,06:08:04,18,08,1, 11.8,1,1, 16.991, 10552.412, 424.559, 52814.278 24/09/19,06:08:04,19,08,1, 11.8,1,1, 16.991, 10552.418, 424.552, 52814.198 24/09/19,06:08:05,00,09,1, 11.9,1,1, 16.990, 10552.411, 424.552, 52814.198 24/09/19,06:08:05,01,09,1, 11.9,1,1, 16.990, 10552.408, 424.530, 52814.260 24/09/19,06:08:05,02,09,1, 11.9,1,1, 16.990, 10552.431, 424.538, 52814.235 24/09/19,06:08:05,03,09,1, 11.9,1,1, 16.990, 10552.431, 424.515, 52814.221 24/09/19,06:08:05,04,09,1, 11.9,1,1, 16.990, 10552.425, 424.510, 52814.252 24/09/19,06:08:05,05,09,1, 11.9,1,1, 16.990, 10552.420, 424.501, 52814.236 24/09/19,06:08:05,06,09,1, 11.9,1,1, 16.990, 10552.447, 424.500, 52814.220 24/09/19,06:08:05,07,09,1, 11.9,1,1, 16.990, 10552.422, 424.511, 52814.268 24/09/19,06:08:05,08,09,1, 11.9,1,1, 16.990, 10552.434, 424.499, 52814.180 24/09/19,06:08:05,09,09,1, 11.9,1,1, 16.990, 10552.442, 424.498, 52814.237 24/09/19,06:08:05,10,09,1, 11.9,1,1, 16.990, 10552.450, 424.498, 52814.268 24/09/19,06:08:05,11,09,1, 11.9,1,1, 16.990, 10552.427, 424.479, 52814.262 24/09/19,06:08:05,12,09,1, 11.9,1,1, 16.990, 10552.443, 424.502, 52814.182 24/09/19,06:08:05,13,09,1, 11.9,1,1, 16.990, 10552.461, 424.482, 52814.251 24/09/19,06:08:05,14,09,1, 11.9,1,1, 16.990, 10552.472, 424.471, 52814.089 24/09/19,06:08:05,15,09,1, 11.9,1,1, 16.990, 10552.420, 424.493, 52814.310 24/09/19,06:08:05,16,09,1, 11.9,1,1, 16.990, 10552.460, 424.434, 52814.126 24/09/19,06:08:05,17,09,1, 11.9,1,1, 16.990, 10552.413, 424.469, 52814.346 24/09/19,06:08:05,18,09,1, 11.9,1,1, 16.990, 10552.457, 424.490, 52814.310 24/09/19,06:08:05,19,09,1, 11.9,1,1, 16.990, 10552.436, 424.465, 52814.315 24/09/19,06:08:06,00,09,1, 11.9,1,1, 16.987, 10552.428, 424.465, 52814.315 24/09/19,06:08:06,01,09,1, 11.9,1,1, 16.987, 10552.435, 424.450, 52814.322 24/09/19,06:08:06,02,09,1, 11.9,1,1, 16.987, 10552.432, 424.449, 52814.222 24/09/19,06:08:06,03,09,1, 11.9,1,1, 16.987, 10552.439, 424.436, 52814.228 24/09/19,06:08:06,04,09,1, 11.9,1,1, 16.987, 10552.430, 424.465, 52814.277 24/09/19,06:08:06,05,09,1, 11.9,1,1, 16.987, 10552.413, 424.450, 52814.321 24/09/19,06:08:06,06,09,1, 11.9,1,1, 16.987, 10552.439, 424.430, 52814.263 24/09/19,06:08:06,07,09,1, 11.9,1,1, 16.987, 10552.433, 424.426, 52814.254 24/09/19,06:08:06,08,09,1, 11.9,1,1, 16.987, 10552.454, 424.433, 52814.288 24/09/19,06:08:06,09,09,1, 11.9,1,1, 16.987, 10552.466, 424.414, 52814.217 24/09/19,06:08:06,10,09,1, 11.9,1,1, 16.987, 10552.456, 424.434, 52814.270 24/09/19,06:08:06,11,09,1, 11.9,1,1, 16.987, 10552.478, 424.413, 52814.263 24/09/19,06:08:06,12,09,1, 11.9,1,1, 16.987, 10552.441, 424.401, 52814.242 24/09/19,06:08:06,13,09,1, 11.9,1,1, 16.987, 10552.445, 424.393, 52814.211 24/09/19,06:08:06,14,09,1, 11.9,1,1, 16.987, 10552.442, 424.423, 52814.259 24/09/19,06:08:06,15,09,1, 11.9,1,1, 16.987, 10552.423, 424.408, 52814.265 24/09/19,06:08:06,16,09,1, 11.9,1,1, 16.987, 10552.448, 424.409, 52814.245 24/09/19,06:08:06,17,09,1, 11.9,1,1, 16.987, 10552.448, 424.386, 52814.242 24/09/19,06:08:06,18,09,1, 11.9,1,1, 16.987, 10552.443, 424.414, 52814.218 24/09/19,06:08:06,19,09,1, 11.9,1,1, 16.987, 10552.464, 424.405, 52814.286 24/09/19,06:08:07,00,09,1, 11.9,1,1, 16.994, 10552.461, 424.405, 52814.286 24/09/19,06:08:07,01,09,1, 11.9,1,1, 16.994, 10552.447, 424.387, 52814.189 24/09/19,06:08:07,02,09,1, 11.9,1,1, 16.994, 10552.464, 424.383, 52814.248 24/09/19,06:08:07,03,09,1, 11.9,1,1, 16.994, 10552.459, 424.362, 52814.216 24/09/19,06:08:07,04,09,1, 11.9,1,1, 16.994, 10552.453, 424.396, 52814.272 24/09/19,06:08:07,05,09,1, 11.9,1,1, 16.994, 10552.426, 424.354, 52814.214 24/09/19,06:08:07,06,09,1, 11.9,1,1, 16.994, 10552.445, 424.355, 52814.320 24/09/19,06:08:07,07,09,1, 11.9,1,1, 16.994, 10552.429, 424.346, 52814.264 24/09/19,06:08:07,08,09,1, 11.9,1,1, 16.994, 10552.444, 424.353, 52814.218 24/09/19,06:08:07,09,09,1, 11.9,1,1, 16.994, 10552.460, 424.374, 52814.243 24/09/19,06:08:07,10,09,1, 11.9,1,1, 16.994, 10552.425, 424.367, 52814.229 24/09/19,06:08:07,11,09,1, 11.9,1,1, 16.994, 10552.432, 424.337, 52814.278 24/09/19,06:08:07,12,09,1, 11.9,1,1, 16.994, 10552.425, 424.336, 52814.235 24/09/19,06:08:07,13,09,1, 11.9,1,1, 16.994, 10552.424, 424.348, 52814.250 24/09/19,06:08:07,14,09,1, 11.9,1,1, 16.994, 10552.451, 424.353, 52814.259 24/09/19,06:08:07,15,09,1, 11.9,1,1, 16.994, 10552.431, 424.329, 52814.230 24/09/19,06:08:07,16,09,1, 11.9,1,1, 16.994, 10552.423, 424.345, 52814.336 24/09/19,06:08:07,17,09,1, 11.9,1,1, 16.994, 10552.434, 424.306, 52814.285 24/09/19,06:08:07,18,09,1, 11.9,1,1, 16.994, 10552.423, 424.356, 52814.286 24/09/19,06:08:07,19,09,1, 11.9,1,1, 16.994, 10552.393, 424.360, 52814.489 24/09/19,06:08:08,00,08,1, 12.0,1,1, 16.988, 10552.386, 424.360, 52814.489 24/09/19,06:08:08,01,08,1, 12.0,1,1, 16.988, 10552.430, 424.318, 52814.199 24/09/19,06:08:08,02,08,1, 12.0,1,1, 16.988, 10552.382, 424.324, 52814.207 24/09/19,06:08:08,03,08,1, 12.0,1,1, 16.988, 10552.435, 424.322, 52814.345 24/09/19,06:08:08,04,08,1, 12.0,1,1, 16.988, 10552.437, 424.305, 52814.243 24/09/19,06:08:08,05,08,1, 12.0,1,1, 16.988, 10552.405, 424.334, 52814.238 24/09/19,06:08:08,06,08,1, 12.0,1,1, 16.988, 10552.430, 424.338, 52814.266 24/09/19,06:08:08,07,08,1, 12.0,1,1, 16.988, 10552.385, 424.345, 52814.306 24/09/19,06:08:08,08,08,1, 12.0,1,1, 16.988, 10552.396, 424.310, 52814.272 24/09/19,06:08:08,09,08,1, 12.0,1,1, 16.988, 10552.386, 424.338, 52814.299 24/09/19,06:08:08,10,08,1, 12.0,1,1, 16.988, 10552.365, 424.324, 52814.301 24/09/19,06:08:08,11,08,1, 12.0,1,1, 16.988, 10552.383, 424.328, 52814.265 24/09/19,06:08:08,12,08,1, 12.0,1,1, 16.988, 10552.366, 424.323, 52814.228 24/09/19,06:08:08,13,08,1, 12.0,1,1, 16.988, 10552.381, 424.324, 52814.236 24/09/19,06:08:08,14,08,1, 12.0,1,1, 16.988, 10552.374, 424.344, 52814.329 24/09/19,06:08:08,15,08,1, 12.0,1,1, 16.988, 10552.363, 424.342, 52814.211 24/09/19,06:08:08,16,08,1, 12.0,1,1, 16.988, 10552.355, 424.315, 52814.229 24/09/19,06:08:08,17,08,1, 12.0,1,1, 16.988, 10552.360, 424.329, 52814.263 24/09/19,06:08:08,18,08,1, 12.0,1,1, 16.988, 10552.364, 424.333, 52814.280 24/09/19,06:08:08,19,08,1, 12.0,1,1, 16.988, 10552.357, 424.320, 52814.358 24/09/19,06:08:09,00,08,1, 12.0,1,1, 16.991, 10552.353, 424.320, 52814.358 24/09/19,06:08:09,01,08,1, 12.0,1,1, 16.991, 10552.320, 424.328, 52814.306 24/09/19,06:08:09,02,08,1, 12.0,1,1, 16.991, 10552.359, 424.347, 52814.260 24/09/19,06:08:09,03,08,1, 12.0,1,1, 16.991, 10552.374, 424.346, 52814.268 24/09/19,06:08:09,04,08,1, 12.0,1,1, 16.991, 10552.348, 424.353, 52814.280 24/09/19,06:08:09,05,08,1, 12.0,1,1, 16.991, 10552.337, 424.322, 52814.318 24/09/19,06:08:09,06,08,1, 12.0,1,1, 16.991, 10552.328, 424.347, 52814.314 24/09/19,06:08:09,07,08,1, 12.0,1,1, 16.991, 10552.324, 424.308, 52814.292 24/09/19,06:08:09,08,08,1, 12.0,1,1, 16.991, 10552.316, 424.314, 52814.281 24/09/19,06:08:09,09,08,1, 12.0,1,1, 16.991, 10552.324, 424.340, 52814.308 24/09/19,06:08:09,10,08,1, 12.0,1,1, 16.991, 10552.319, 424.304, 52814.338 24/09/19,06:08:09,11,08,1, 12.0,1,1, 16.991, 10552.329, 424.313, 52814.355 24/09/19,06:08:09,12,08,1, 12.0,1,1, 16.991, 10552.317, 424.304, 52814.107 24/09/19,06:08:09,13,08,1, 12.0,1,1, 16.991, 10552.283, 424.333, 52814.299 24/09/19,06:08:09,14,08,1, 12.0,1,1, 16.991, 10552.268, 424.319, 52814.336 24/09/19,06:08:09,15,08,1, 12.0,1,1, 16.991, 10552.285, 424.330, 52814.323 24/09/19,06:08:09,16,08,1, 12.0,1,1, 16.991, 10552.299, 424.321, 52814.306 24/09/19,06:08:09,17,08,1, 12.0,1,1, 16.991, 10552.267, 424.332, 52814.347 24/09/19,06:08:09,18,08,1, 12.0,1,1, 16.991, 10552.264, 424.334, 52814.239 24/09/19,06:08:09,19,08,1, 12.0,1,1, 16.991, 10552.258, 424.332, 52814.275 24/09/19,06:08:10,00,09,1, 11.9,1,1, 16.990, 10552.253, 424.332, 52814.275 24/09/19,06:08:10,01,09,1, 11.9,1,1, 16.990, 10552.246, 424.341, 52814.355 24/09/19,06:08:10,02,09,1, 11.9,1,1, 16.990, 10552.251, 424.354, 52814.353 24/09/19,06:08:10,03,09,1, 11.9,1,1, 16.990, 10552.238, 424.350, 52814.358 24/09/19,06:08:10,04,09,1, 11.9,1,1, 16.990, 10552.204, 424.355, 52814.241 24/09/19,06:08:10,05,09,1, 11.9,1,1, 16.990, 10552.238, 424.326, 52814.297 24/09/19,06:08:10,06,09,1, 11.9,1,1, 16.990, 10552.226, 424.339, 52814.294 24/09/19,06:08:10,07,09,1, 11.9,1,1, 16.990, 10552.224, 424.350, 52814.376 24/09/19,06:08:10,08,09,1, 11.9,1,1, 16.990, 10552.199, 424.356, 52814.373 24/09/19,06:08:10,09,09,1, 11.9,1,1, 16.990, 10552.164, 424.336, 52814.327 24/09/19,06:08:10,10,09,1, 11.9,1,1, 16.990, 10552.178, 424.339, 52814.354 24/09/19,06:08:10,11,09,1, 11.9,1,1, 16.990, 10552.147, 424.358, 52814.364 24/09/19,06:08:10,12,09,1, 11.9,1,1, 16.990, 10552.132, 424.348, 52814.363 24/09/19,06:08:10,13,09,1, 11.9,1,1, 16.990, 10552.153, 424.318, 52814.328 24/09/19,06:08:10,14,09,1, 11.9,1,1, 16.990, 10552.160, 424.356, 52814.275 24/09/19,06:08:10,15,09,1, 11.9,1,1, 16.990, 10552.114, 424.344, 52814.373 24/09/19,06:08:10,16,09,1, 11.9,1,1, 16.990, 10552.132, 424.374, 52814.286 24/09/19,06:08:10,17,09,1, 11.9,1,1, 16.990, 10552.109, 424.338, 52814.332 24/09/19,06:08:10,18,09,1, 11.9,1,1, 16.990, 10552.101, 424.376, 52814.403 24/09/19,06:08:10,19,09,1, 11.9,1,1, 16.990, 10552.090, 424.387, 52814.435 24/09/19,06:08:11,00,08,1, 11.9,1,1, 16.992, 10552.086, 424.387, 52814.435 24/09/19,06:08:11,01,08,1, 11.9,1,1, 16.992, 10552.070, 424.368, 52814.366 24/09/19,06:08:11,02,08,1, 11.9,1,1, 16.992, 10552.093, 424.365, 52814.404 24/09/19,06:08:11,03,08,1, 11.9,1,1, 16.992, 10552.106, 424.358, 52814.434 24/09/19,06:08:11,04,08,1, 11.9,1,1, 16.992, 10552.070, 424.369, 52814.434 24/09/19,06:08:11,05,08,1, 11.9,1,1, 16.992, 10552.058, 424.378, 52814.361 24/09/19,06:08:11,06,08,1, 11.9,1,1, 16.992, 10552.044, 424.378, 52814.419 24/09/19,06:08:11,07,08,1, 11.9,1,1, 16.992, 10552.035, 424.387, 52814.370 24/09/19,06:08:11,08,08,1, 11.9,1,1, 16.992, 10552.018, 424.376, 52814.397 24/09/19,06:08:11,09,08,1, 11.9,1,1, 16.992, 10552.014, 424.375, 52814.396 24/09/19,06:08:11,10,08,1, 11.9,1,1, 16.992, 10552.012, 424.368, 52814.428 24/09/19,06:08:11,11,08,1, 11.9,1,1, 16.992, 10551.985, 424.391, 52814.355 24/09/19,06:08:11,12,08,1, 11.9,1,1, 16.992, 10551.989, 424.374, 52814.392 24/09/19,06:08:11,13,08,1, 11.9,1,1, 16.992, 10551.946, 424.396, 52814.383 24/09/19,06:08:11,14,08,1, 11.9,1,1, 16.992, 10551.964, 424.386, 52814.446 24/09/19,06:08:11,15,08,1, 11.9,1,1, 16.992, 10551.949, 424.381, 52814.409 24/09/19,06:08:11,16,08,1, 11.9,1,1, 16.992, 10551.967, 424.372, 52814.372 24/09/19,06:08:11,17,08,1, 11.9,1,1, 16.992, 10551.936, 424.380, 52814.359 24/09/19,06:08:11,18,08,1, 11.9,1,1, 16.992, 10551.919, 424.397, 52814.391 24/09/19,06:08:11,19,08,1, 11.9,1,1, 16.992, 10551.940, 424.394, 52814.418 24/09/19,06:08:12,00,09,1, 11.9,1,1, 16.993, 10551.935, 424.394, 52814.418 24/09/19,06:08:12,01,09,1, 11.9,1,1, 16.993, 10551.893, 424.401, 52814.419 24/09/19,06:08:12,02,09,1, 11.9,1,1, 16.993, 10551.905, 424.382, 52814.362 24/09/19,06:08:12,03,09,1, 11.9,1,1, 16.993, 10551.871, 424.402, 52814.424 24/09/19,06:08:12,04,09,1, 11.9,1,1, 16.993, 10551.870, 424.396, 52814.428 24/09/19,06:08:12,05,09,1, 11.9,1,1, 16.993, 10551.847, 424.431, 52814.383 24/09/19,06:08:12,06,09,1, 11.9,1,1, 16.993, 10551.809, 424.408, 52814.489 24/09/19,06:08:12,07,09,1, 11.9,1,1, 16.993, 10551.828, 424.393, 52814.396 24/09/19,06:08:12,08,09,1, 11.9,1,1, 16.993, 10551.834, 424.413, 52814.435 24/09/19,06:08:12,09,09,1, 11.9,1,1, 16.993, 10551.791, 424.401, 52814.415 24/09/19,06:08:12,10,09,1, 11.9,1,1, 16.993, 10551.797, 424.398, 52814.393 24/09/19,06:08:12,11,09,1, 11.9,1,1, 16.993, 10551.781, 424.419, 52814.411 24/09/19,06:08:12,12,09,1, 11.9,1,1, 16.993, 10551.780, 424.416, 52814.382 24/09/19,06:08:12,13,09,1, 11.9,1,1, 16.993, 10551.775, 424.406, 52814.391 24/09/19,06:08:12,14,09,1, 11.9,1,1, 16.993, 10551.761, 424.424, 52814.424 24/09/19,06:08:12,15,09,1, 11.9,1,1, 16.993, 10551.740, 424.407, 52814.460 24/09/19,06:08:12,16,09,1, 11.9,1,1, 16.993, 10551.736, 424.429, 52814.450 24/09/19,06:08:12,17,09,1, 11.9,1,1, 16.993, 10551.713, 424.419, 52814.462 24/09/19,06:08:12,18,09,1, 11.9,1,1, 16.993, 10551.700, 424.454, 52814.481 24/09/19,06:08:12,19,09,1, 11.9,1,1, 16.993, 10551.670, 424.421, 52814.339 24/09/19,06:08:13,00,09,1, 11.9,1,1, 16.990, 10551.668, 424.421, 52814.339 24/09/19,06:08:13,01,09,1, 11.9,1,1, 16.990, 10551.671, 424.439, 52814.378 24/09/19,06:08:13,02,09,1, 11.9,1,1, 16.990, 10551.652, 424.453, 52814.491 24/09/19,06:08:13,03,09,1, 11.9,1,1, 16.990, 10551.662, 424.442, 52814.434 24/09/19,06:08:13,04,09,1, 11.9,1,1, 16.990, 10551.623, 424.455, 52814.489 24/09/19,06:08:13,05,09,1, 11.9,1,1, 16.990, 10551.606, 424.458, 52814.507 24/09/19,06:08:13,06,09,1, 11.9,1,1, 16.990, 10551.577, 424.441, 52814.493 24/09/19,06:08:13,07,09,1, 11.9,1,1, 16.990, 10551.595, 424.454, 52814.459 24/09/19,06:08:13,08,09,1, 11.9,1,1, 16.990, 10551.571, 424.471, 52814.581 24/09/19,06:08:13,09,09,1, 11.9,1,1, 16.990, 10551.555, 424.453, 52814.389 24/09/19,06:08:13,10,09,1, 11.9,1,1, 16.990, 10551.535, 424.485, 52814.405 24/09/19,06:08:13,11,09,1, 11.9,1,1, 16.990, 10551.531, 424.495, 52814.437 24/09/19,06:08:13,12,09,1, 11.9,1,1, 16.990, 10551.526, 424.491, 52814.420 24/09/19,06:08:13,13,09,1, 11.9,1,1, 16.990, 10551.505, 424.498, 52814.482 24/09/19,06:08:13,14,09,1, 11.9,1,1, 16.990, 10551.496, 424.502, 52814.460 24/09/19,06:08:13,15,09,1, 11.9,1,1, 16.990, 10551.463, 424.523, 52814.473 24/09/19,06:08:13,16,09,1, 11.9,1,1, 16.990, 10551.450, 424.535, 52814.520 24/09/19,06:08:13,17,09,1, 11.9,1,1, 16.990, 10551.458, 424.503, 52814.500 24/09/19,06:08:13,18,09,1, 11.9,1,1, 16.990, 10551.454, 424.549, 52814.485 24/09/19,06:08:13,19,09,1, 11.9,1,1, 16.990, 10551.451, 424.516, 52814.459 24/09/19,06:08:14,00,09,1, 11.9,1,1, 16.988, 10551.443, 424.516, 52814.459 24/09/19,06:08:14,01,09,1, 11.9,1,1, 16.988, 10551.408, 424.523, 52814.511 24/09/19,06:08:14,02,09,1, 11.9,1,1, 16.988, 10551.420, 424.528, 52814.434 24/09/19,06:08:14,03,09,1, 11.9,1,1, 16.988, 10551.406, 424.522, 52814.468 24/09/19,06:08:14,04,09,1, 11.9,1,1, 16.988, 10551.396, 424.537, 52814.545 24/09/19,06:08:14,05,09,1, 11.9,1,1, 16.988, 10551.375, 424.524, 52814.559 24/09/19,06:08:14,06,09,1, 11.9,1,1, 16.988, 10551.334, 424.550, 52814.526 24/09/19,06:08:14,07,09,1, 11.9,1,1, 16.988, 10551.346, 424.541, 52814.536 24/09/19,06:08:14,08,09,1, 11.9,1,1, 16.988, 10551.339, 424.551, 52814.506 24/09/19,06:08:14,09,09,1, 11.9,1,1, 16.988, 10551.323, 424.603, 52814.550 24/09/19,06:08:14,10,09,1, 11.9,1,1, 16.988, 10551.331, 424.552, 52814.512 24/09/19,06:08:14,11,09,1, 11.9,1,1, 16.988, 10551.326, 424.584, 52814.521 24/09/19,06:08:14,12,09,1, 11.9,1,1, 16.988, 10551.302, 424.583, 52814.527 24/09/19,06:08:14,13,09,1, 11.9,1,1, 16.988, 10551.305, 424.607, 52814.513 24/09/19,06:08:14,14,09,1, 11.9,1,1, 16.988, 10551.290, 424.585, 52814.584 24/09/19,06:08:14,15,09,1, 11.9,1,1, 16.988, 10551.284, 424.611, 52814.543 24/09/19,06:08:14,16,09,1, 11.9,1,1, 16.988, 10551.274, 424.598, 52814.526 24/09/19,06:08:14,17,09,1, 11.9,1,1, 16.988, 10551.259, 424.603, 52814.558 24/09/19,06:08:14,18,09,1, 11.9,1,1, 16.988, 10551.236, 424.605, 52814.533 24/09/19,06:08:14,19,09,1, 11.9,1,1, 16.988, 10551.237, 424.636, 52814.567 24/09/19,06:08:15,00,08,1, 11.8,1,1, 16.990, 10551.234, 424.636, 52814.567 24/09/19,06:08:15,01,08,1, 11.8,1,1, 16.990, 10551.193, 424.657, 52814.538 24/09/19,06:08:15,02,08,1, 11.8,1,1, 16.990, 10551.184, 424.659, 52814.575 24/09/19,06:08:15,03,08,1, 11.8,1,1, 16.990, 10551.175, 424.664, 52814.571 24/09/19,06:08:15,04,08,1, 11.8,1,1, 16.990, 10551.142, 424.691, 52814.595 24/09/19,06:08:15,05,08,1, 11.8,1,1, 16.990, 10551.132, 424.690, 52814.598 24/09/19,06:08:15,06,08,1, 11.8,1,1, 16.990, 10551.122, 424.722, 52814.566 24/09/19,06:08:15,07,08,1, 11.8,1,1, 16.990, 10551.098, 424.688, 52814.603 24/09/19,06:08:15,08,08,1, 11.8,1,1, 16.990, 10551.126, 424.734, 52814.636 24/09/19,06:08:15,09,08,1, 11.8,1,1, 16.990, 10551.101, 424.708, 52814.617 24/09/19,06:08:15,10,08,1, 11.8,1,1, 16.990, 10551.076, 424.728, 52814.703 24/09/19,06:08:15,11,08,1, 11.8,1,1, 16.990, 10551.052, 424.716, 52814.594 24/09/19,06:08:15,12,08,1, 11.8,1,1, 16.990, 10551.049, 424.766, 52814.649 24/09/19,06:08:15,13,08,1, 11.8,1,1, 16.990, 10551.051, 424.758, 52814.629 24/09/19,06:08:15,14,08,1, 11.8,1,1, 16.990, 10551.025, 424.762, 52814.651 24/09/19,06:08:15,15,08,1, 11.8,1,1, 16.990, 10551.025, 424.760, 52814.600 24/09/19,06:08:15,16,08,1, 11.8,1,1, 16.990, 10550.999, 424.778, 52814.618 24/09/19,06:08:15,17,08,1, 11.8,1,1, 16.990, 10551.006, 424.755, 52814.607 24/09/19,06:08:15,18,08,1, 11.8,1,1, 16.990, 10550.943, 424.787, 52814.624 24/09/19,06:08:15,19,08,1, 11.8,1,1, 16.990, 10550.977, 424.790, 52814.660 24/09/19,06:08:16,00,07,1, 11.9,1,1, 16.987, 10550.976, 424.790, 52814.660 24/09/19,06:08:16,01,07,1, 11.9,1,1, 16.987, 10550.959, 424.837, 52814.642 24/09/19,06:08:16,02,07,1, 11.9,1,1, 16.987, 10550.938, 424.828, 52814.608 24/09/19,06:08:16,03,07,1, 11.9,1,1, 16.987, 10550.919, 424.850, 52814.716 24/09/19,06:08:16,04,07,1, 11.9,1,1, 16.987, 10550.933, 424.842, 52814.605 24/09/19,06:08:16,05,07,1, 11.9,1,1, 16.987, 10550.920, 424.865, 52814.681 24/09/19,06:08:16,06,07,1, 11.9,1,1, 16.987, 10550.878, 424.858, 52814.657 24/09/19,06:08:16,07,07,1, 11.9,1,1, 16.987, 10550.899, 424.894, 52814.626 24/09/19,06:08:16,08,07,1, 11.9,1,1, 16.987, 10550.853, 424.861, 52814.648 24/09/19,06:08:16,09,07,1, 11.9,1,1, 16.987, 10550.860, 424.903, 52814.661 24/09/19,06:08:16,10,07,1, 11.9,1,1, 16.987, 10550.852, 424.891, 52814.670 24/09/19,06:08:16,11,07,1, 11.9,1,1, 16.987, 10550.816, 424.907, 52814.668 24/09/19,06:08:16,12,07,1, 11.9,1,1, 16.987, 10550.824, 424.937, 52814.679 24/09/19,06:08:16,13,07,1, 11.9,1,1, 16.987, 10550.809, 424.908, 52814.711 24/09/19,06:08:16,14,07,1, 11.9,1,1, 16.987, 10550.808, 424.956, 52814.674 24/09/19,06:08:16,15,07,1, 11.9,1,1, 16.987, 10550.783, 424.924, 52814.687 24/09/19,06:08:16,16,07,1, 11.9,1,1, 16.987, 10550.795, 424.949, 52814.683 24/09/19,06:08:16,17,07,1, 11.9,1,1, 16.987, 10550.777, 424.955, 52814.668 24/09/19,06:08:16,18,07,1, 11.9,1,1, 16.987, 10550.749, 424.982, 52814.710 24/09/19,06:08:16,19,07,1, 11.9,1,1, 16.987, 10550.717, 424.989, 52814.734 24/09/19,06:08:17,00,07,1, 11.9,1,1, 16.992, 10550.717, 424.989, 52814.734 24/09/19,06:08:17,01,07,1, 11.9,1,1, 16.992, 10550.701, 425.004, 52814.731 24/09/19,06:08:17,02,07,1, 11.9,1,1, 16.992, 10550.696, 425.008, 52814.702 24/09/19,06:08:17,03,07,1, 11.9,1,1, 16.992, 10550.697, 425.028, 52814.721 24/09/19,06:08:17,04,07,1, 11.9,1,1, 16.992, 10550.685, 425.026, 52814.754 24/09/19,06:08:17,05,07,1, 11.9,1,1, 16.992, 10550.654, 425.057, 52814.667 24/09/19,06:08:17,06,07,1, 11.9,1,1, 16.992, 10550.652, 425.064, 52814.756 24/09/19,06:08:17,07,07,1, 11.9,1,1, 16.992, 10550.640, 425.070, 52814.699 24/09/19,06:08:17,08,07,1, 11.9,1,1, 16.992, 10550.642, 425.064, 52814.693 24/09/19,06:08:17,09,07,1, 11.9,1,1, 16.992, 10550.644, 425.069, 52814.756 24/09/19,06:08:17,10,07,1, 11.9,1,1, 16.992, 10550.613, 425.086, 52814.760 24/09/19,06:08:17,11,07,1, 11.9,1,1, 16.992, 10550.617, 425.080, 52814.704 24/09/19,06:08:17,12,07,1, 11.9,1,1, 16.992, 10550.598, 425.083, 52814.772 24/09/19,06:08:17,13,07,1, 11.9,1,1, 16.992, 10550.593, 425.090, 52814.791 24/09/19,06:08:17,14,07,1, 11.9,1,1, 16.992, 10550.603, 425.098, 52814.718 24/09/19,06:08:17,15,07,1, 11.9,1,1, 16.992, 10550.581, 425.111, 52814.772 24/09/19,06:08:17,16,07,1, 11.9,1,1, 16.992, 10550.573, 425.114, 52814.709 24/09/19,06:08:17,17,07,1, 11.9,1,1, 16.992, 10550.560, 425.131, 52814.723 24/09/19,06:08:17,18,07,1, 11.9,1,1, 16.992, 10550.539, 425.116, 52814.688 24/09/19,06:08:17,19,07,1, 11.9,1,1, 16.992, 10550.538, 425.152, 52814.696 24/09/19,06:08:18,00,08,1, 11.9,1,1, 16.990, 10550.534, 425.152, 52814.696 24/09/19,06:08:18,01,08,1, 11.9,1,1, 16.990, 10550.556, 425.153, 52814.734 24/09/19,06:08:18,02,08,1, 11.9,1,1, 16.990, 10550.532, 425.155, 52814.767 24/09/19,06:08:18,03,08,1, 11.9,1,1, 16.990, 10550.514, 425.174, 52814.759 24/09/19,06:08:18,04,08,1, 11.9,1,1, 16.990, 10550.497, 425.184, 52814.775 24/09/19,06:08:18,05,08,1, 11.9,1,1, 16.990, 10550.476, 425.166, 52814.739 24/09/19,06:08:18,06,08,1, 11.9,1,1, 16.990, 10550.458, 425.225, 52814.787 24/09/19,06:08:18,07,08,1, 11.9,1,1, 16.990, 10550.465, 425.200, 52814.816 24/09/19,06:08:18,08,08,1, 11.9,1,1, 16.990, 10550.416, 425.247, 52814.794 24/09/19,06:08:18,09,08,1, 11.9,1,1, 16.990, 10550.431, 425.233, 52814.724 24/09/19,06:08:18,10,08,1, 11.9,1,1, 16.990, 10550.384, 425.253, 52814.712 24/09/19,06:08:18,11,08,1, 11.9,1,1, 16.990, 10550.415, 425.256, 52814.755 24/09/19,06:08:18,12,08,1, 11.9,1,1, 16.990, 10550.401, 425.247, 52814.769 24/09/19,06:08:18,13,08,1, 11.9,1,1, 16.990, 10550.368, 425.280, 52814.790 24/09/19,06:08:18,14,08,1, 11.9,1,1, 16.990, 10550.378, 425.296, 52814.815 24/09/19,06:08:18,15,08,1, 11.9,1,1, 16.990, 10550.350, 425.302, 52814.859 24/09/19,06:08:18,16,08,1, 11.9,1,1, 16.990, 10550.358, 425.286, 52814.768 24/09/19,06:08:18,17,08,1, 11.9,1,1, 16.990, 10550.350, 425.290, 52814.855 24/09/19,06:08:18,18,08,1, 11.9,1,1, 16.990, 10550.310, 425.310, 52814.810 24/09/19,06:08:18,19,08,1, 11.9,1,1, 16.990, 10550.299, 425.318, 52814.733 24/09/19,06:08:19,00,07,1, 11.9,1,1, 16.992, 10550.292, 425.318, 52814.733 24/09/19,06:08:19,01,07,1, 11.9,1,1, 16.992, 10550.285, 425.325, 52814.782 24/09/19,06:08:19,02,07,1, 11.9,1,1, 16.992, 10550.283, 425.324, 52814.833 24/09/19,06:08:19,03,07,1, 11.9,1,1, 16.992, 10550.284, 425.345, 52814.804 24/09/19,06:08:19,04,07,1, 11.9,1,1, 16.992, 10550.263, 425.339, 52814.873 24/09/19,06:08:19,05,07,1, 11.9,1,1, 16.992, 10550.252, 425.337, 52814.792 24/09/19,06:08:19,06,07,1, 11.9,1,1, 16.992, 10550.228, 425.351, 52814.747 24/09/19,06:08:19,07,07,1, 11.9,1,1, 16.992, 10550.251, 425.364, 52814.795 24/09/19,06:08:19,08,07,1, 11.9,1,1, 16.992, 10550.237, 425.353, 52814.787 24/09/19,06:08:19,09,07,1, 11.9,1,1, 16.992, 10550.212, 425.365, 52814.836 24/09/19,06:08:19,10,07,1, 11.9,1,1, 16.992, 10550.179, 425.373, 52814.911 24/09/19,06:08:19,11,07,1, 11.9,1,1, 16.992, 10550.222, 425.394, 52814.798 24/09/19,06:08:19,12,07,1, 11.9,1,1, 16.992, 10550.201, 425.387, 52814.797 24/09/19,06:08:19,13,07,1, 11.9,1,1, 16.992, 10550.181, 425.403, 52814.856 24/09/19,06:08:19,14,07,1, 11.9,1,1, 16.992, 10550.175, 425.434, 52814.841 24/09/19,06:08:19,15,07,1, 11.9,1,1, 16.992, 10550.164, 425.438, 52814.826 24/09/19,06:08:19,16,07,1, 11.9,1,1, 16.992, 10550.140, 425.424, 52814.812 24/09/19,06:08:19,17,07,1, 11.9,1,1, 16.992, 10550.123, 425.453, 52814.786 24/09/19,06:08:19,18,07,1, 11.9,1,1, 16.992, 10550.132, 425.440, 52814.840 24/09/19,06:08:19,19,07,1, 11.9,1,1, 16.992, 10550.096, 425.465, 52814.852 24/09/19,06:08:20,00,08,1, 12.0,1,1, 16.990, 10550.091, 425.465, 52814.852 24/09/19,06:08:20,01,08,1, 12.0,1,1, 16.990, 10550.084, 425.495, 52814.865 24/09/19,06:08:20,02,08,1, 12.0,1,1, 16.990, 10550.091, 425.509, 52814.869 24/09/19,06:08:20,03,08,1, 12.0,1,1, 16.990, 10550.091, 425.520, 52814.805 24/09/19,06:08:20,04,08,1, 12.0,1,1, 16.990, 10550.050, 425.548, 52814.905 24/09/19,06:08:20,05,08,1, 12.0,1,1, 16.990, 10550.034, 425.526, 52814.813 24/09/19,06:08:20,06,08,1, 12.0,1,1, 16.990, 10550.036, 425.534, 52814.905 24/09/19,06:08:20,07,08,1, 12.0,1,1, 16.990, 10550.039, 425.545, 52814.866 24/09/19,06:08:20,08,08,1, 12.0,1,1, 16.990, 10550.023, 425.559, 52814.858 24/09/19,06:08:20,09,08,1, 12.0,1,1, 16.990, 10550.018, 425.552, 52814.796 24/09/19,06:08:20,10,08,1, 12.0,1,1, 16.990, 10549.993, 425.576, 52814.776 24/09/19,06:08:20,11,08,1, 12.0,1,1, 16.990, 10549.981, 425.584, 52814.898 24/09/19,06:08:20,12,08,1, 12.0,1,1, 16.990, 10549.959, 425.608, 52814.907 24/09/19,06:08:20,13,08,1, 12.0,1,1, 16.990, 10549.951, 425.570, 52814.854 24/09/19,06:08:20,14,08,1, 12.0,1,1, 16.990, 10549.946, 425.594, 52814.796 24/09/19,06:08:20,15,08,1, 12.0,1,1, 16.990, 10549.931, 425.592, 52814.838 24/09/19,06:08:20,16,08,1, 12.0,1,1, 16.990, 10549.913, 425.621, 52814.879 24/09/19,06:08:20,17,08,1, 12.0,1,1, 16.990, 10549.902, 425.617, 52814.848 24/09/19,06:08:20,18,08,1, 12.0,1,1, 16.990, 10549.885, 425.638, 52814.850 24/09/19,06:08:20,19,08,1, 12.0,1,1, 16.990, 10549.882, 425.655, 52814.865 24/09/19,06:08:21,00,08,1, 11.9,1,1, 16.985, 10549.874, 425.655, 52814.865 24/09/19,06:08:21,01,08,1, 11.9,1,1, 16.985, 10549.847, 425.657, 52814.789 24/09/19,06:08:21,02,08,1, 11.9,1,1, 16.985, 10549.862, 425.682, 52814.912 24/09/19,06:08:21,03,08,1, 11.9,1,1, 16.985, 10549.849, 425.690, 52814.893 24/09/19,06:08:21,04,08,1, 11.9,1,1, 16.985, 10549.830, 425.689, 52814.879 24/09/19,06:08:21,05,08,1, 11.9,1,1, 16.985, 10549.844, 425.695, 52814.903 24/09/19,06:08:21,06,08,1, 11.9,1,1, 16.985, 10549.810, 425.712, 52814.922 24/09/19,06:08:21,07,08,1, 11.9,1,1, 16.985, 10549.812, 425.754, 52814.908 24/09/19,06:08:21,08,08,1, 11.9,1,1, 16.985, 10549.785, 425.727, 52814.966 24/09/19,06:08:21,09,08,1, 11.9,1,1, 16.985, 10549.799, 425.765, 52814.825 24/09/19,06:08:21,10,08,1, 11.9,1,1, 16.985, 10549.769, 425.731, 52814.853 24/09/19,06:08:21,11,08,1, 11.9,1,1, 16.985, 10549.778, 425.784, 52814.875 24/09/19,06:08:21,12,08,1, 11.9,1,1, 16.985, 10549.766, 425.781, 52814.929 24/09/19,06:08:21,13,08,1, 11.9,1,1, 16.985, 10549.741, 425.778, 52814.931 24/09/19,06:08:21,14,08,1, 11.9,1,1, 16.985, 10549.767, 425.796, 52814.804 24/09/19,06:08:21,15,08,1, 11.9,1,1, 16.985, 10549.715, 425.806, 52814.858 24/09/19,06:08:21,16,08,1, 11.9,1,1, 16.985, 10549.708, 425.853, 52814.907 24/09/19,06:08:21,17,08,1, 11.9,1,1, 16.985, 10549.718, 425.808, 52814.960 24/09/19,06:08:21,18,08,1, 11.9,1,1, 16.985, 10549.674, 425.850, 52814.976 24/09/19,06:08:21,19,08,1, 11.9,1,1, 16.985, 10549.681, 425.850, 52814.882 24/09/19,06:08:22,00,09,1, 11.9,1,1, 16.993, 10549.674, 425.850, 52814.882 24/09/19,06:08:22,01,09,1, 11.9,1,1, 16.993, 10549.650, 425.872, 52814.894 24/09/19,06:08:22,02,09,1, 11.9,1,1, 16.993, 10549.647, 425.884, 52814.932 24/09/19,06:08:22,03,09,1, 11.9,1,1, 16.993, 10549.643, 425.890, 52814.966 24/09/19,06:08:22,04,09,1, 11.9,1,1, 16.993, 10549.641, 425.899, 52814.948 24/09/19,06:08:22,05,09,1, 11.9,1,1, 16.993, 10549.615, 425.883, 52814.887 24/09/19,06:08:22,06,09,1, 11.9,1,1, 16.993, 10549.609, 425.890, 52814.878 24/09/19,06:08:22,07,09,1, 11.9,1,1, 16.993, 10549.632, 425.936, 52814.871 24/09/19,06:08:22,08,09,1, 11.9,1,1, 16.993, 10549.587, 425.933, 52814.979 24/09/19,06:08:22,09,09,1, 11.9,1,1, 16.993, 10549.601, 425.950, 52814.996 24/09/19,06:08:22,10,09,1, 11.9,1,1, 16.993, 10549.578, 425.945, 52814.985 24/09/19,06:08:22,11,09,1, 11.9,1,1, 16.993, 10549.583, 425.961, 52814.919 24/09/19,06:08:22,12,09,1, 11.9,1,1, 16.993, 10549.571, 425.945, 52814.947 24/09/19,06:08:22,13,09,1, 11.9,1,1, 16.993, 10549.598, 425.960, 52814.940 24/09/19,06:08:22,14,09,1, 11.9,1,1, 16.993, 10549.562, 425.931, 52814.941 24/09/19,06:08:22,15,09,1, 11.9,1,1, 16.993, 10549.552, 425.991, 52814.945 24/09/19,06:08:22,16,09,1, 11.9,1,1, 16.993, 10549.553, 425.987, 52814.951 24/09/19,06:08:22,17,09,1, 11.9,1,1, 16.993, 10549.520, 425.985, 52814.927 24/09/19,06:08:22,18,09,1, 11.9,1,1, 16.993, 10549.521, 425.993, 52814.938 24/09/19,06:08:22,19,09,1, 11.9,1,1, 16.993, 10549.517, 426.021, 52814.965 24/09/19,06:08:23,00,08,1, 11.9,1,1, 16.990, 10549.515, 426.021, 52814.965 24/09/19,06:08:23,01,08,1, 11.9,1,1, 16.990, 10549.546, 426.016, 52814.975 24/09/19,06:08:23,02,08,1, 11.9,1,1, 16.990, 10549.498, 426.024, 52814.932 24/09/19,06:08:23,03,08,1, 11.9,1,1, 16.990, 10549.476, 426.037, 52814.936 24/09/19,06:08:23,04,08,1, 11.9,1,1, 16.990, 10549.497, 426.043, 52814.922 24/09/19,06:08:23,05,08,1, 11.9,1,1, 16.990, 10549.491, 426.045, 52814.986 24/09/19,06:08:23,06,08,1, 11.9,1,1, 16.990, 10549.483, 426.047, 52814.936 24/09/19,06:08:23,07,08,1, 11.9,1,1, 16.990, 10549.478, 426.051, 52815.007 24/09/19,06:08:23,08,08,1, 11.9,1,1, 16.990, 10549.455, 426.054, 52815.006 24/09/19,06:08:23,09,08,1, 11.9,1,1, 16.990, 10549.454, 426.091, 52814.911 24/09/19,06:08:23,10,08,1, 11.9,1,1, 16.990, 10549.436, 426.078, 52814.937 24/09/19,06:08:23,11,08,1, 11.9,1,1, 16.990, 10549.430, 426.088, 52815.040 24/09/19,06:08:23,12,08,1, 11.9,1,1, 16.990, 10549.447, 426.103, 52815.000 24/09/19,06:08:23,13,08,1, 11.9,1,1, 16.990, 10549.408, 426.083, 52814.940 24/09/19,06:08:23,14,08,1, 11.9,1,1, 16.990, 10549.412, 426.102, 52814.957 24/09/19,06:08:23,15,08,1, 11.9,1,1, 16.990, 10549.407, 426.103, 52814.966 24/09/19,06:08:23,16,08,1, 11.9,1,1, 16.990, 10549.406, 426.096, 52814.974 24/09/19,06:08:23,17,08,1, 11.9,1,1, 16.990, 10549.417, 426.111, 52814.971 24/09/19,06:08:23,18,08,1, 11.9,1,1, 16.990, 10549.403, 426.130, 52814.954 24/09/19,06:08:23,19,08,1, 11.9,1,1, 16.990, 10549.380, 426.151, 52814.981 24/09/19,06:08:24,00,08,1, 11.9,1,1, 16.990, 10549.374, 426.151, 52814.981 24/09/19,06:08:24,01,08,1, 11.9,1,1, 16.990, 10549.377, 426.140, 52814.899 24/09/19,06:08:24,02,08,1, 11.9,1,1, 16.990, 10549.364, 426.133, 52815.010 24/09/19,06:08:24,03,08,1, 11.9,1,1, 16.990, 10549.378, 426.140, 52814.903 24/09/19,06:08:24,04,08,1, 11.9,1,1, 16.990, 10549.355, 426.138, 52814.947 24/09/19,06:08:24,05,08,1, 11.9,1,1, 16.990, 10549.349, 426.161, 52814.963 24/09/19,06:08:24,06,08,1, 11.9,1,1, 16.990, 10549.340, 426.171, 52815.011 24/09/19,06:08:24,07,08,1, 11.9,1,1, 16.990, 10549.333, 426.155, 52814.939 24/09/19,06:08:24,08,08,1, 11.9,1,1, 16.990, 10549.347, 426.197, 52814.994 24/09/19,06:08:24,09,08,1, 11.9,1,1, 16.990, 10549.342, 426.202, 52814.966 24/09/19,06:08:24,10,08,1, 11.9,1,1, 16.990, 10549.363, 426.201, 52814.963 24/09/19,06:08:24,11,08,1, 11.9,1,1, 16.990, 10549.345, 426.201, 52815.000 24/09/19,06:08:24,12,08,1, 11.9,1,1, 16.990, 10549.335, 426.208, 52814.979 24/09/19,06:08:24,13,08,1, 11.9,1,1, 16.990, 10549.343, 426.171, 52814.995 24/09/19,06:08:24,14,08,1, 11.9,1,1, 16.990, 10549.324, 426.216, 52814.970 24/09/19,06:08:24,15,08,1, 11.9,1,1, 16.990, 10549.335, 426.207, 52815.006 24/09/19,06:08:24,16,08,1, 11.9,1,1, 16.990, 10549.318, 426.202, 52815.000 24/09/19,06:08:24,17,08,1, 11.9,1,1, 16.990, 10549.322, 426.237, 52815.036 24/09/19,06:08:24,18,08,1, 11.9,1,1, 16.990, 10549.320, 426.238, 52815.019 24/09/19,06:08:24,19,08,1, 11.9,1,1, 16.990, 10549.279, 426.228, 52814.998 24/09/19,06:08:25,00,09,1, 11.9,1,1, 16.990, 10549.273, 426.228, 52814.998 24/09/19,06:08:25,01,09,1, 11.9,1,1, 16.990, 10549.288, 426.270, 52814.985 24/09/19,06:08:25,02,09,1, 11.9,1,1, 16.990, 10549.292, 426.245, 52814.939 24/09/19,06:08:25,03,09,1, 11.9,1,1, 16.990, 10549.300, 426.270, 52814.924 24/09/19,06:08:25,04,09,1, 11.9,1,1, 16.990, 10549.276, 426.267, 52814.953 24/09/19,06:08:25,05,09,1, 11.9,1,1, 16.990, 10549.283, 426.263, 52814.966 24/09/19,06:08:25,06,09,1, 11.9,1,1, 16.990, 10549.272, 426.256, 52814.911 24/09/19,06:08:25,07,09,1, 11.9,1,1, 16.990, 10549.244, 426.278, 52814.926 24/09/19,06:08:25,08,09,1, 11.9,1,1, 16.990, 10549.248, 426.262, 52814.927 24/09/19,06:08:25,09,09,1, 11.9,1,1, 16.990, 10549.277, 426.261, 52814.933 24/09/19,06:08:25,10,09,1, 11.9,1,1, 16.990, 10549.244, 426.270, 52814.969 24/09/19,06:08:25,11,09,1, 11.9,1,1, 16.990, 10549.239, 426.277, 52814.921 24/09/19,06:08:25,12,09,1, 11.9,1,1, 16.990, 10549.265, 426.270, 52814.907 24/09/19,06:08:25,13,09,1, 11.9,1,1, 16.990, 10549.244, 426.281, 52814.976 24/09/19,06:08:25,14,09,1, 11.9,1,1, 16.990, 10549.229, 426.298, 52814.923 24/09/19,06:08:25,15,09,1, 11.9,1,1, 16.990, 10549.240, 426.288, 52815.012 24/09/19,06:08:25,16,09,1, 11.9,1,1, 16.990, 10549.223, 426.291, 52814.930 24/09/19,06:08:25,17,09,1, 11.9,1,1, 16.990, 10549.225, 426.291, 52814.855 24/09/19,06:08:25,18,09,1, 11.9,1,1, 16.990, 10549.230, 426.295, 52814.964 24/09/19,06:08:25,19,09,1, 11.9,1,1, 16.990, 10549.223, 426.288, 52814.886 24/09/19,06:08:26,00,07,1, 12.0,1,1, 16.994, 10549.215, 426.288, 52814.886 24/09/19,06:08:26,01,07,1, 12.0,1,1, 16.994, 10549.244, 426.302, 52814.941 24/09/19,06:08:26,02,07,1, 12.0,1,1, 16.994, 10549.210, 426.315, 52814.961 24/09/19,06:08:26,03,07,1, 12.0,1,1, 16.994, 10549.199, 426.317, 52814.998 24/09/19,06:08:26,04,07,1, 12.0,1,1, 16.994, 10549.208, 426.312, 52815.010 24/09/19,06:08:26,05,07,1, 12.0,1,1, 16.994, 10549.183, 426.322, 52814.984 24/09/19,06:08:26,06,07,1, 12.0,1,1, 16.994, 10549.210, 426.302, 52814.954 24/09/19,06:08:26,07,07,1, 12.0,1,1, 16.994, 10549.215, 426.282, 52814.916 24/09/19,06:08:26,08,07,1, 12.0,1,1, 16.994, 10549.200, 426.286, 52814.943 24/09/19,06:08:26,09,07,1, 12.0,1,1, 16.994, 10549.193, 426.305, 52814.982 24/09/19,06:08:26,10,07,1, 12.0,1,1, 16.994, 10549.186, 426.300, 52814.928 24/09/19,06:08:26,11,07,1, 12.0,1,1, 16.994, 10549.196, 426.299, 52814.921 24/09/19,06:08:26,12,07,1, 12.0,1,1, 16.994, 10549.183, 426.293, 52814.924 24/09/19,06:08:26,13,07,1, 12.0,1,1, 16.994, 10549.179, 426.303, 52814.921 24/09/19,06:08:26,14,07,1, 12.0,1,1, 16.994, 10549.179, 426.295, 52814.898 24/09/19,06:08:26,15,07,1, 12.0,1,1, 16.994, 10549.192, 426.311, 52814.907 24/09/19,06:08:26,16,07,1, 12.0,1,1, 16.994, 10549.195, 426.300, 52814.896 24/09/19,06:08:26,17,07,1, 12.0,1,1, 16.994, 10549.198, 426.296, 52814.914 24/09/19,06:08:26,18,07,1, 12.0,1,1, 16.994, 10549.179, 426.328, 52814.897 24/09/19,06:08:26,19,07,1, 12.0,1,1, 16.994, 10549.198, 426.307, 52814.822 24/09/19,06:08:27,00,09,1, 11.9,1,1, 16.991, 10549.190, 426.307, 52814.822 24/09/19,06:08:27,01,09,1, 11.9,1,1, 16.991, 10549.183, 426.335, 52814.946 24/09/19,06:08:27,02,09,1, 11.9,1,1, 16.991, 10549.176, 426.340, 52814.941 24/09/19,06:08:27,03,09,1, 11.9,1,1, 16.991, 10549.179, 426.316, 52814.855 24/09/19,06:08:27,04,09,1, 11.9,1,1, 16.991, 10549.186, 426.340, 52814.907 24/09/19,06:08:27,05,09,1, 11.9,1,1, 16.991, 10549.160, 426.334, 52814.876 24/09/19,06:08:27,06,09,1, 11.9,1,1, 16.991, 10549.175, 426.329, 52814.806 24/09/19,06:08:27,07,09,1, 11.9,1,1, 16.991, 10549.167, 426.328, 52814.886 24/09/19,06:08:27,08,09,1, 11.9,1,1, 16.991, 10549.161, 426.333, 52814.917 24/09/19,06:08:27,09,09,1, 11.9,1,1, 16.991, 10549.156, 426.337, 52814.891 24/09/19,06:08:27,10,09,1, 11.9,1,1, 16.991, 10549.153, 426.329, 52814.826 24/09/19,06:08:27,11,09,1, 11.9,1,1, 16.991, 10549.149, 426.322, 52814.884 24/09/19,06:08:27,12,09,1, 11.9,1,1, 16.991, 10549.187, 426.323, 52814.898 24/09/19,06:08:27,13,09,1, 11.9,1,1, 16.991, 10549.161, 426.335, 52814.854 24/09/19,06:08:27,14,09,1, 11.9,1,1, 16.991, 10549.167, 426.303, 52814.853 24/09/19,06:08:27,15,09,1, 11.9,1,1, 16.991, 10549.158, 426.339, 52814.820 24/09/19,06:08:27,16,09,1, 11.9,1,1, 16.991, 10549.151, 426.317, 52814.798 24/09/19,06:08:27,17,09,1, 11.9,1,1, 16.991, 10549.168, 426.323, 52814.869 24/09/19,06:08:27,18,09,1, 11.9,1,1, 16.991, 10549.188, 426.315, 52814.818 24/09/19,06:08:27,19,09,1, 11.9,1,1, 16.991, 10549.172, 426.323, 52814.842 24/09/19,06:08:28,00,09,1, 11.9,1,1, 16.989, 10549.165, 426.323, 52814.842 24/09/19,06:08:28,01,09,1, 11.9,1,1, 16.989, 10549.168, 426.315, 52814.862 24/09/19,06:08:28,02,09,1, 11.9,1,1, 16.989, 10549.177, 426.334, 52814.837 24/09/19,06:08:28,03,09,1, 11.9,1,1, 16.989, 10549.196, 426.319, 52814.852 24/09/19,06:08:28,04,09,1, 11.9,1,1, 16.989, 10549.163, 426.332, 52814.867 24/09/19,06:08:28,05,09,1, 11.9,1,1, 16.989, 10549.186, 426.320, 52814.811 24/09/19,06:08:28,06,09,1, 11.9,1,1, 16.989, 10549.200, 426.326, 52814.882 24/09/19,06:08:28,07,09,1, 11.9,1,1, 16.989, 10549.169, 426.344, 52814.840 24/09/19,06:08:28,08,09,1, 11.9,1,1, 16.989, 10549.168, 426.336, 52814.827 24/09/19,06:08:28,09,09,1, 11.9,1,1, 16.989, 10549.201, 426.313, 52814.845 24/09/19,06:08:28,10,09,1, 11.9,1,1, 16.989, 10549.176, 426.322, 52814.818 24/09/19,06:08:28,11,09,1, 11.9,1,1, 16.989, 10549.206, 426.322, 52814.842 24/09/19,06:08:28,12,09,1, 11.9,1,1, 16.989, 10549.217, 426.331, 52814.835 24/09/19,06:08:28,13,09,1, 11.9,1,1, 16.989, 10549.207, 426.343, 52814.876 24/09/19,06:08:28,14,09,1, 11.9,1,1, 16.989, 10549.215, 426.328, 52814.841 24/09/19,06:08:28,15,09,1, 11.9,1,1, 16.989, 10549.196, 426.326, 52814.858 24/09/19,06:08:28,16,09,1, 11.9,1,1, 16.989, 10549.199, 426.324, 52814.850 24/09/19,06:08:28,17,09,1, 11.9,1,1, 16.989, 10549.213, 426.317, 52814.835 24/09/19,06:08:28,18,09,1, 11.9,1,1, 16.989, 10549.193, 426.321, 52814.776 24/09/19,06:08:28,19,09,1, 11.9,1,1, 16.989, 10549.219, 426.324, 52814.770 24/09/19,06:08:29,00,09,1, 11.9,1,1, 16.990, 10549.215, 426.324, 52814.770 24/09/19,06:08:29,01,09,1, 11.9,1,1, 16.990, 10549.199, 426.313, 52814.817 24/09/19,06:08:29,02,09,1, 11.9,1,1, 16.990, 10549.199, 426.319, 52814.811 24/09/19,06:08:29,03,09,1, 11.9,1,1, 16.990, 10549.223, 426.316, 52814.778 24/09/19,06:08:29,04,09,1, 11.9,1,1, 16.990, 10549.226, 426.335, 52814.892 24/09/19,06:08:29,05,09,1, 11.9,1,1, 16.990, 10549.214, 426.319, 52814.761 24/09/19,06:08:29,06,09,1, 11.9,1,1, 16.990, 10549.224, 426.314, 52814.824 24/09/19,06:08:29,07,09,1, 11.9,1,1, 16.990, 10549.234, 426.307, 52814.775 24/09/19,06:08:29,08,09,1, 11.9,1,1, 16.990, 10549.262, 426.308, 52814.792 24/09/19,06:08:29,09,09,1, 11.9,1,1, 16.990, 10549.234, 426.329, 52814.796 24/09/19,06:08:29,10,09,1, 11.9,1,1, 16.990, 10549.237, 426.298, 52814.821 24/09/19,06:08:29,11,09,1, 11.9,1,1, 16.990, 10549.234, 426.307, 52814.786 24/09/19,06:08:29,12,09,1, 11.9,1,1, 16.990, 10549.269, 426.314, 52814.770 24/09/19,06:08:29,13,09,1, 11.9,1,1, 16.990, 10549.255, 426.295, 52814.754 24/09/19,06:08:29,14,09,1, 11.9,1,1, 16.990, 10549.255, 426.273, 52814.803 24/09/19,06:08:29,15,09,1, 11.9,1,1, 16.990, 10549.258, 426.295, 52814.744 24/09/19,06:08:29,16,09,1, 11.9,1,1, 16.990, 10549.300, 426.280, 52814.773 24/09/19,06:08:29,17,09,1, 11.9,1,1, 16.990, 10549.290, 426.313, 52814.835 24/09/19,06:08:29,18,09,1, 11.9,1,1, 16.990, 10549.312, 426.286, 52814.756 24/09/19,06:08:29,19,09,1, 11.9,1,1, 16.990, 10549.291, 426.302, 52814.772 24/09/19,06:08:30,00,09,1, 11.9,1,1, 16.995, 10549.290, 426.302, 52814.772 24/09/19,06:08:30,01,09,1, 11.9,1,1, 16.995, 10549.314, 426.293, 52814.728 24/09/19,06:08:30,02,09,1, 11.9,1,1, 16.995, 10549.309, 426.305, 52814.793 24/09/19,06:08:30,03,09,1, 11.9,1,1, 16.995, 10549.338, 426.262, 52814.791 24/09/19,06:08:30,04,09,1, 11.9,1,1, 16.995, 10549.327, 426.267, 52814.749 24/09/19,06:08:30,05,09,1, 11.9,1,1, 16.995, 10549.349, 426.265, 52814.713 24/09/19,06:08:30,06,09,1, 11.9,1,1, 16.995, 10549.361, 426.258, 52814.790 24/09/19,06:08:30,07,09,1, 11.9,1,1, 16.995, 10549.353, 426.266, 52814.820 24/09/19,06:08:30,08,09,1, 11.9,1,1, 16.995, 10549.385, 426.257, 52814.776 24/09/19,06:08:30,09,09,1, 11.9,1,1, 16.995, 10549.375, 426.274, 52814.781 24/09/19,06:08:30,10,09,1, 11.9,1,1, 16.995, 10549.362, 426.274, 52814.772 24/09/19,06:08:30,11,09,1, 11.9,1,1, 16.995, 10549.370, 426.243, 52814.712 24/09/19,06:08:30,12,09,1, 11.9,1,1, 16.995, 10549.390, 426.269, 52814.764 24/09/19,06:08:30,13,09,1, 11.9,1,1, 16.995, 10549.382, 426.247, 52814.751 24/09/19,06:08:30,14,09,1, 11.9,1,1, 16.995, 10549.387, 426.240, 52814.726 24/09/19,06:08:30,15,09,1, 11.9,1,1, 16.995, 10549.413, 426.276, 52814.788 24/09/19,06:08:30,16,09,1, 11.9,1,1, 16.995, 10549.401, 426.277, 52814.736 24/09/19,06:08:30,17,09,1, 11.9,1,1, 16.995, 10549.432, 426.229, 52814.748 24/09/19,06:08:30,18,09,1, 11.9,1,1, 16.995, 10549.407, 426.250, 52814.772 24/09/19,06:08:30,19,09,1, 11.9,1,1, 16.995, 10549.429, 426.264, 52814.744 24/09/19,06:08:31,00,08,1, 11.9,1,1, 16.989, 10549.424, 426.264, 52814.744 24/09/19,06:08:31,01,08,1, 11.9,1,1, 16.989, 10549.443, 426.274, 52814.775 24/09/19,06:08:31,02,08,1, 11.9,1,1, 16.989, 10549.426, 426.273, 52814.735 24/09/19,06:08:31,03,08,1, 11.9,1,1, 16.989, 10549.471, 426.266, 52814.703 24/09/19,06:08:31,04,08,1, 11.9,1,1, 16.989, 10549.453, 426.253, 52814.703 24/09/19,06:08:31,05,08,1, 11.9,1,1, 16.989, 10549.459, 426.267, 52814.713 24/09/19,06:08:31,06,08,1, 11.9,1,1, 16.989, 10549.473, 426.234, 52814.697 24/09/19,06:08:31,07,08,1, 11.9,1,1, 16.989, 10549.471, 426.226, 52814.694 24/09/19,06:08:31,08,08,1, 11.9,1,1, 16.989, 10549.481, 426.243, 52814.699 24/09/19,06:08:31,09,08,1, 11.9,1,1, 16.989, 10549.495, 426.235, 52814.734 24/09/19,06:08:31,10,08,1, 11.9,1,1, 16.989, 10549.477, 426.246, 52814.647 24/09/19,06:08:31,11,08,1, 11.9,1,1, 16.989, 10549.492, 426.196, 52814.655 24/09/19,06:08:31,12,08,1, 11.9,1,1, 16.989, 10549.530, 426.215, 52814.750 24/09/19,06:08:31,13,08,1, 11.9,1,1, 16.989, 10549.494, 426.173, 52814.686 24/09/19,06:08:31,14,08,1, 11.9,1,1, 16.989, 10549.516, 426.175, 52814.644 24/09/19,06:08:31,15,08,1, 11.9,1,1, 16.989, 10549.534, 426.192, 52814.676 24/09/19,06:08:31,16,08,1, 11.9,1,1, 16.989, 10549.512, 426.192, 52814.715 24/09/19,06:08:31,17,08,1, 11.9,1,1, 16.989, 10549.528, 426.207, 52814.695 24/09/19,06:08:31,18,08,1, 11.9,1,1, 16.989, 10549.540, 426.210, 52814.704 24/09/19,06:08:31,19,08,1, 11.9,1,1, 16.989, 10549.579, 426.204, 52814.699 24/09/19,06:08:32,00,08,1, 11.9,1,1, 16.993, 10549.574, 426.204, 52814.699 24/09/19,06:08:32,01,08,1, 11.9,1,1, 16.993, 10549.558, 426.201, 52814.682 24/09/19,06:08:32,02,08,1, 11.9,1,1, 16.993, 10549.572, 426.185, 52814.676 24/09/19,06:08:32,03,08,1, 11.9,1,1, 16.993, 10549.581, 426.167, 52814.606 24/09/19,06:08:32,04,08,1, 11.9,1,1, 16.993, 10549.589, 426.210, 52814.694 24/09/19,06:08:32,05,08,1, 11.9,1,1, 16.993, 10549.601, 426.182, 52814.724 24/09/19,06:08:32,06,08,1, 11.9,1,1, 16.993, 10549.620, 426.175, 52814.689 24/09/19,06:08:32,07,08,1, 11.9,1,1, 16.993, 10549.616, 426.183, 52814.629 24/09/19,06:08:32,08,08,1, 11.9,1,1, 16.993, 10549.609, 426.191, 52814.642 24/09/19,06:08:32,09,08,1, 11.9,1,1, 16.993, 10549.634, 426.195, 52814.678 24/09/19,06:08:32,10,08,1, 11.9,1,1, 16.993, 10549.629, 426.200, 52814.689 24/09/19,06:08:32,11,08,1, 11.9,1,1, 16.993, 10549.629, 426.216, 52814.732 24/09/19,06:08:32,12,08,1, 11.9,1,1, 16.993, 10549.649, 426.181, 52814.697 24/09/19,06:08:32,13,08,1, 11.9,1,1, 16.993, 10549.656, 426.196, 52814.670 24/09/19,06:08:32,14,08,1, 11.9,1,1, 16.993, 10549.663, 426.192, 52814.651 24/09/19,06:08:32,15,08,1, 11.9,1,1, 16.993, 10549.687, 426.170, 52814.694 24/09/19,06:08:32,16,08,1, 11.9,1,1, 16.993, 10549.692, 426.166, 52814.685 24/09/19,06:08:32,17,08,1, 11.9,1,1, 16.993, 10549.666, 426.172, 52814.659 24/09/19,06:08:32,18,08,1, 11.9,1,1, 16.993, 10549.698, 426.161, 52814.674 24/09/19,06:08:32,19,08,1, 11.9,1,1, 16.993, 10549.706, 426.162, 52814.664 24/09/19,06:08:33,00,08,1, 11.9,1,1, 16.990, 10549.699, 426.162, 52814.664 24/09/19,06:08:33,01,08,1, 11.9,1,1, 16.990, 10549.712, 426.158, 52814.647 24/09/19,06:08:33,02,08,1, 11.9,1,1, 16.990, 10549.734, 426.144, 52814.690 24/09/19,06:08:33,03,08,1, 11.9,1,1, 16.990, 10549.766, 426.153, 52814.665 24/09/19,06:08:33,04,08,1, 11.9,1,1, 16.990, 10549.741, 426.150, 52814.656 24/09/19,06:08:33,05,08,1, 11.9,1,1, 16.990, 10549.755, 426.135, 52814.622 24/09/19,06:08:33,06,08,1, 11.9,1,1, 16.990, 10549.751, 426.139, 52814.627 24/09/19,06:08:33,07,08,1, 11.9,1,1, 16.990, 10549.765, 426.153, 52814.654 24/09/19,06:08:33,08,08,1, 11.9,1,1, 16.990, 10549.764, 426.157, 52814.695 24/09/19,06:08:33,09,08,1, 11.9,1,1, 16.990, 10549.806, 426.158, 52814.645 24/09/19,06:08:33,10,08,1, 11.9,1,1, 16.990, 10549.832, 426.130, 52814.650 24/09/19,06:08:33,11,08,1, 11.9,1,1, 16.990, 10549.812, 426.161, 52814.725 24/09/19,06:08:33,12,08,1, 11.9,1,1, 16.990, 10549.830, 426.147, 52814.644 24/09/19,06:08:33,13,08,1, 11.9,1,1, 16.990, 10549.830, 426.162, 52814.604 24/09/19,06:08:33,14,08,1, 11.9,1,1, 16.990, 10549.823, 426.132, 52814.604 24/09/19,06:08:33,15,08,1, 11.9,1,1, 16.990, 10549.839, 426.166, 52814.704 24/09/19,06:08:33,16,08,1, 11.9,1,1, 16.990, 10549.847, 426.146, 52814.599 24/09/19,06:08:33,17,08,1, 11.9,1,1, 16.990, 10549.859, 426.134, 52814.599 24/09/19,06:08:33,18,08,1, 11.9,1,1, 16.990, 10549.889, 426.163, 52814.696 24/09/19,06:08:33,19,08,1, 11.9,1,1, 16.990, 10549.882, 426.139, 52814.708 24/09/19,06:08:34,00,09,1, 11.9,1,1, 16.991, 10549.874, 426.139, 52814.708 24/09/19,06:08:34,01,09,1, 11.9,1,1, 16.991, 10549.893, 426.135, 52814.598 24/09/19,06:08:34,02,09,1, 11.9,1,1, 16.991, 10549.909, 426.161, 52814.637 24/09/19,06:08:34,03,09,1, 11.9,1,1, 16.991, 10549.889, 426.162, 52814.618 24/09/19,06:08:34,04,09,1, 11.9,1,1, 16.991, 10549.891, 426.143, 52814.691 24/09/19,06:08:34,05,09,1, 11.9,1,1, 16.991, 10549.929, 426.133, 52814.629 24/09/19,06:08:34,06,09,1, 11.9,1,1, 16.991, 10549.946, 426.166, 52814.655 24/09/19,06:08:34,07,09,1, 11.9,1,1, 16.991, 10549.947, 426.147, 52814.628 24/09/19,06:08:34,08,09,1, 11.9,1,1, 16.991, 10549.960, 426.147, 52814.599 24/09/19,06:08:34,09,09,1, 11.9,1,1, 16.991, 10549.964, 426.141, 52814.691 24/09/19,06:08:34,10,09,1, 11.9,1,1, 16.991, 10549.952, 426.149, 52814.733 24/09/19,06:08:34,11,09,1, 11.9,1,1, 16.991, 10549.988, 426.150, 52814.635 24/09/19,06:08:34,12,09,1, 11.9,1,1, 16.991, 10549.992, 426.144, 52814.585 24/09/19,06:08:34,13,09,1, 11.9,1,1, 16.991, 10549.988, 426.147, 52814.659 24/09/19,06:08:34,14,09,1, 11.9,1,1, 16.991, 10550.002, 426.130, 52814.639 24/09/19,06:08:34,15,09,1, 11.9,1,1, 16.991, 10550.022, 426.140, 52814.642 24/09/19,06:08:34,16,09,1, 11.9,1,1, 16.991, 10550.032, 426.113, 52814.604 24/09/19,06:08:34,17,09,1, 11.9,1,1, 16.991, 10550.013, 426.149, 52814.690 24/09/19,06:08:34,18,09,1, 11.9,1,1, 16.991, 10550.048, 426.143, 52814.600 24/09/19,06:08:34,19,09,1, 11.9,1,1, 16.991, 10550.067, 426.146, 52814.671 24/09/19,06:08:35,00,09,1, 11.9,1,1, 16.988, 10550.066, 426.146, 52814.671 24/09/19,06:08:35,01,09,1, 11.9,1,1, 16.988, 10550.084, 426.156, 52814.673 24/09/19,06:08:35,02,09,1, 11.9,1,1, 16.988, 10550.074, 426.153, 52814.666 24/09/19,06:08:35,03,09,1, 11.9,1,1, 16.988, 10550.081, 426.124, 52814.631 24/09/19,06:08:35,04,09,1, 11.9,1,1, 16.988, 10550.061, 426.188, 52814.834 24/09/19,06:08:35,05,09,1, 11.9,1,1, 16.988, 10550.064, 426.152, 52814.676 24/09/19,06:08:35,06,09,1, 11.9,1,1, 16.988, 10550.120, 426.146, 52814.704 24/09/19,06:08:35,07,09,1, 11.9,1,1, 16.988, 10550.119, 426.155, 52814.701 24/09/19,06:08:35,08,09,1, 11.9,1,1, 16.988, 10550.171, 426.139, 52814.476 24/09/19,06:08:35,09,09,1, 11.9,1,1, 16.988, 10550.150, 426.141, 52814.531 24/09/19,06:08:35,10,09,1, 11.9,1,1, 16.988, 10550.131, 426.139, 52814.635 24/09/19,06:08:35,11,09,1, 11.9,1,1, 16.988, 10550.161, 426.157, 52814.653 24/09/19,06:08:35,12,09,1, 11.9,1,1, 16.988, 10550.159, 426.166, 52814.637 24/09/19,06:08:35,13,09,1, 11.9,1,1, 16.988, 10550.169, 426.180, 52814.660 24/09/19,06:08:35,14,09,1, 11.9,1,1, 16.988, 10550.168, 426.154, 52814.667 24/09/19,06:08:35,15,09,1, 11.9,1,1, 16.988, 10550.212, 426.207, 52814.656 24/09/19,06:08:35,16,09,1, 11.9,1,1, 16.988, 10550.190, 426.175, 52814.607 24/09/19,06:08:35,17,09,1, 11.9,1,1, 16.988, 10550.203, 426.195, 52814.707 24/09/19,06:08:35,18,09,1, 11.9,1,1, 16.988, 10550.216, 426.185, 52814.679 24/09/19,06:08:35,19,09,1, 11.9,1,1, 16.988, 10550.243, 426.181, 52814.655 24/09/19,06:08:36,00,07,1, 11.9,1,1, 16.988, 10550.241, 426.181, 52814.655 24/09/19,06:08:36,01,07,1, 11.9,1,1, 16.988, 10550.272, 426.196, 52814.672 24/09/19,06:08:36,02,07,1, 11.9,1,1, 16.988, 10550.256, 426.166, 52814.686 24/09/19,06:08:36,03,07,1, 11.9,1,1, 16.988, 10550.273, 426.170, 52814.679 24/09/19,06:08:36,04,07,1, 11.9,1,1, 16.988, 10550.290, 426.161, 52814.653 24/09/19,06:08:36,05,07,1, 11.9,1,1, 16.988, 10550.283, 426.153, 52814.652 24/09/19,06:08:36,06,07,1, 11.9,1,1, 16.988, 10550.315, 426.165, 52814.669 24/09/19,06:08:36,07,07,1, 11.9,1,1, 16.988, 10550.359, 426.168, 52814.653 24/09/19,06:08:36,08,07,1, 11.9,1,1, 16.988, 10550.354, 426.171, 52814.659 24/09/19,06:08:36,09,07,1, 11.9,1,1, 16.988, 10550.345, 426.169, 52814.609 24/09/19,06:08:36,10,07,1, 11.9,1,1, 16.988, 10550.377, 426.200, 52814.634 24/09/19,06:08:36,11,07,1, 11.9,1,1, 16.988, 10550.380, 426.173, 52814.598 24/09/19,06:08:36,12,07,1, 11.9,1,1, 16.988, 10550.376, 426.184, 52814.694 24/09/19,06:08:36,13,07,1, 11.9,1,1, 16.988, 10550.381, 426.198, 52814.679 24/09/19,06:08:36,14,07,1, 11.9,1,1, 16.988, 10550.401, 426.222, 52814.673 24/09/19,06:08:36,15,07,1, 11.9,1,1, 16.988, 10550.402, 426.205, 52814.652 24/09/19,06:08:36,16,07,1, 11.9,1,1, 16.988, 10550.408, 426.222, 52814.612 24/09/19,06:08:36,17,07,1, 11.9,1,1, 16.988, 10550.424, 426.214, 52814.597 24/09/19,06:08:36,18,07,1, 11.9,1,1, 16.988, 10550.434, 426.225, 52814.682 24/09/19,06:08:36,19,07,1, 11.9,1,1, 16.988, 10550.429, 426.222, 52814.714 24/09/19,06:08:37,00,09,1, 12.0,1,1, 16.991, 10550.425, 426.222, 52814.714 24/09/19,06:08:37,01,09,1, 12.0,1,1, 16.991, 10550.426, 426.237, 52814.673 24/09/19,06:08:37,02,09,1, 12.0,1,1, 16.991, 10550.434, 426.217, 52814.646 24/09/19,06:08:37,03,09,1, 12.0,1,1, 16.991, 10550.421, 426.244, 52814.652 24/09/19,06:08:37,04,09,1, 12.0,1,1, 16.991, 10550.465, 426.216, 52814.670 24/09/19,06:08:37,05,09,1, 12.0,1,1, 16.991, 10550.452, 426.236, 52814.630 24/09/19,06:08:37,06,09,1, 12.0,1,1, 16.991, 10550.455, 426.256, 52814.689 24/09/19,06:08:37,07,09,1, 12.0,1,1, 16.991, 10550.457, 426.247, 52814.675 24/09/19,06:08:37,08,09,1, 12.0,1,1, 16.991, 10550.471, 426.218, 52814.660 24/09/19,06:08:37,09,09,1, 12.0,1,1, 16.991, 10550.488, 426.234, 52814.681 24/09/19,06:08:37,10,09,1, 12.0,1,1, 16.991, 10550.495, 426.228, 52814.673 24/09/19,06:08:37,11,09,1, 12.0,1,1, 16.991, 10550.501, 426.224, 52814.655 24/09/19,06:08:37,12,09,1, 12.0,1,1, 16.991, 10550.504, 426.247, 52814.689 24/09/19,06:08:37,13,09,1, 12.0,1,1, 16.991, 10550.507, 426.237, 52814.656 24/09/19,06:08:37,14,09,1, 12.0,1,1, 16.991, 10550.551, 426.247, 52814.642 24/09/19,06:08:37,15,09,1, 12.0,1,1, 16.991, 10550.546, 426.249, 52814.680 24/09/19,06:08:37,16,09,1, 12.0,1,1, 16.991, 10550.571, 426.252, 52814.696 24/09/19,06:08:37,17,09,1, 12.0,1,1, 16.991, 10550.554, 426.252, 52814.698 24/09/19,06:08:37,18,09,1, 12.0,1,1, 16.991, 10550.567, 426.260, 52814.703 24/09/19,06:08:37,19,09,1, 12.0,1,1, 16.991, 10550.553, 426.242, 52814.649 24/09/19,06:08:38,00,09,1, 11.9,1,1, 16.990, 10550.550, 426.242, 52814.649 24/09/19,06:08:38,01,09,1, 11.9,1,1, 16.990, 10550.583, 426.286, 52814.687 24/09/19,06:08:38,02,09,1, 11.9,1,1, 16.990, 10550.602, 426.271, 52814.729 24/09/19,06:08:38,03,09,1, 11.9,1,1, 16.990, 10550.610, 426.294, 52814.717 24/09/19,06:08:38,04,09,1, 11.9,1,1, 16.990, 10550.626, 426.295, 52814.738 24/09/19,06:08:38,05,09,1, 11.9,1,1, 16.990, 10550.654, 426.288, 52814.678 24/09/19,06:08:38,06,09,1, 11.9,1,1, 16.990, 10550.649, 426.307, 52814.670 24/09/19,06:08:38,07,09,1, 11.9,1,1, 16.990, 10550.665, 426.302, 52814.757 24/09/19,06:08:38,08,09,1, 11.9,1,1, 16.990, 10550.669, 426.323, 52814.709 24/09/19,06:08:38,09,09,1, 11.9,1,1, 16.990, 10550.676, 426.341, 52814.765 24/09/19,06:08:38,10,09,1, 11.9,1,1, 16.990, 10550.684, 426.330, 52814.679 24/09/19,06:08:38,11,09,1, 11.9,1,1, 16.990, 10550.656, 426.330, 52814.713 24/09/19,06:08:38,12,09,1, 11.9,1,1, 16.990, 10550.702, 426.331, 52814.747 24/09/19,06:08:38,13,09,1, 11.9,1,1, 16.990, 10550.690, 426.350, 52814.774 24/09/19,06:08:38,14,09,1, 11.9,1,1, 16.990, 10550.703, 426.336, 52814.753 24/09/19,06:08:38,15,09,1, 11.9,1,1, 16.990, 10550.695, 426.334, 52814.720 24/09/19,06:08:38,16,09,1, 11.9,1,1, 16.990, 10550.702, 426.346, 52814.737 24/09/19,06:08:38,17,09,1, 11.9,1,1, 16.990, 10550.692, 426.348, 52814.711 24/09/19,06:08:38,18,09,1, 11.9,1,1, 16.990, 10550.710, 426.351, 52814.714 24/09/19,06:08:38,19,09,1, 11.9,1,1, 16.990, 10550.729, 426.353, 52814.778 24/09/19,06:08:39,00,10,1, 11.9,1,1, 16.990, 10550.725, 426.353, 52814.778 24/09/19,06:08:39,01,10,1, 11.9,1,1, 16.990, 10550.716, 426.339, 52814.669 24/09/19,06:08:39,02,10,1, 11.9,1,1, 16.990, 10550.736, 426.359, 52814.763 24/09/19,06:08:39,03,10,1, 11.9,1,1, 16.990, 10550.725, 426.373, 52814.757 24/09/19,06:08:39,04,10,1, 11.9,1,1, 16.990, 10550.719, 426.385, 52814.728 24/09/19,06:08:39,05,10,1, 11.9,1,1, 16.990, 10550.752, 426.398, 52814.728 24/09/19,06:08:39,06,10,1, 11.9,1,1, 16.990, 10550.764, 426.379, 52814.690 24/09/19,06:08:39,07,10,1, 11.9,1,1, 16.990, 10550.756, 426.404, 52814.743 24/09/19,06:08:39,08,10,1, 11.9,1,1, 16.990, 10550.754, 426.404, 52814.753 24/09/19,06:08:39,09,10,1, 11.9,1,1, 16.990, 10550.771, 426.423, 52814.804 24/09/19,06:08:39,10,10,1, 11.9,1,1, 16.990, 10550.795, 426.411, 52814.789 24/09/19,06:08:39,11,10,1, 11.9,1,1, 16.990, 10550.788, 426.403, 52814.739 24/09/19,06:08:39,12,10,1, 11.9,1,1, 16.990, 10550.758, 426.408, 52814.691 24/09/19,06:08:39,13,10,1, 11.9,1,1, 16.990, 10550.788, 426.430, 52814.693 24/09/19,06:08:39,14,10,1, 11.9,1,1, 16.990, 10550.778, 426.434, 52814.722 24/09/19,06:08:39,15,10,1, 11.9,1,1, 16.990, 10550.826, 426.437, 52814.698 24/09/19,06:08:39,16,10,1, 11.9,1,1, 16.990, 10550.800, 426.441, 52814.816 24/09/19,06:08:39,17,10,1, 11.9,1,1, 16.990, 10550.793, 426.473, 52814.844 24/09/19,06:08:39,18,10,1, 11.9,1,1, 16.990, 10550.812, 426.478, 52814.806 24/09/19,06:08:39,19,10,1, 11.9,1,1, 16.990, 10550.823, 426.479, 52814.818 24/09/19,06:08:40,00,09,1, 11.9,1,1, 16.990, 10550.817, 426.479, 52814.818 24/09/19,06:08:40,01,09,1, 11.9,1,1, 16.990, 10550.825, 426.479, 52814.768 24/09/19,06:08:40,02,09,1, 11.9,1,1, 16.990, 10550.847, 426.479, 52814.788 24/09/19,06:08:40,03,09,1, 11.9,1,1, 16.990, 10550.848, 426.507, 52814.786 24/09/19,06:08:40,04,09,1, 11.9,1,1, 16.990, 10550.837, 426.526, 52814.810 24/09/19,06:08:40,05,09,1, 11.9,1,1, 16.990, 10550.848, 426.517, 52814.819 24/09/19,06:08:40,06,09,1, 11.9,1,1, 16.990, 10550.845, 426.534, 52814.830 24/09/19,06:08:40,07,09,1, 11.9,1,1, 16.990, 10550.866, 426.537, 52814.785 24/09/19,06:08:40,08,09,1, 11.9,1,1, 16.990, 10550.858, 426.557, 52814.887 24/09/19,06:08:40,09,09,1, 11.9,1,1, 16.990, 10550.864, 426.555, 52814.777 24/09/19,06:08:40,10,09,1, 11.9,1,1, 16.990, 10550.862, 426.567, 52814.850 24/09/19,06:08:40,11,09,1, 11.9,1,1, 16.990, 10550.856, 426.576, 52814.897 24/09/19,06:08:40,12,09,1, 11.9,1,1, 16.990, 10550.877, 426.567, 52814.880 24/09/19,06:08:40,13,09,1, 11.9,1,1, 16.990, 10550.888, 426.587, 52814.829 24/09/19,06:08:40,14,09,1, 11.9,1,1, 16.990, 10550.890, 426.604, 52814.842 24/09/19,06:08:40,15,09,1, 11.9,1,1, 16.990, 10550.908, 426.610, 52814.915 24/09/19,06:08:40,16,09,1, 11.9,1,1, 16.990, 10550.922, 426.600, 52814.842 24/09/19,06:08:40,17,09,1, 11.9,1,1, 16.990, 10550.930, 426.622, 52814.931 24/09/19,06:08:40,18,09,1, 11.9,1,1, 16.990, 10550.918, 426.656, 52814.935 24/09/19,06:08:40,19,09,1, 11.9,1,1, 16.990, 10550.928, 426.646, 52814.859 24/09/19,06:08:41,00,08,1, 11.9,1,1, 16.991, 10550.926, 426.646, 52814.859 24/09/19,06:08:41,01,08,1, 11.9,1,1, 16.991, 10550.924, 426.667, 52814.911 24/09/19,06:08:41,02,08,1, 11.9,1,1, 16.991, 10550.926, 426.654, 52814.918 24/09/19,06:08:41,03,08,1, 11.9,1,1, 16.991, 10550.931, 426.666, 52814.879 24/09/19,06:08:41,04,08,1, 11.9,1,1, 16.991, 10550.909, 426.699, 52815.067 24/09/19,06:08:41,05,08,1, 11.9,1,1, 16.991, 10550.916, 426.703, 52814.909 24/09/19,06:08:41,06,08,1, 11.9,1,1, 16.991, 10550.926, 426.667, 52814.869 24/09/19,06:08:41,07,08,1, 11.9,1,1, 16.991, 10550.917, 426.701, 52814.931 24/09/19,06:08:41,08,08,1, 11.9,1,1, 16.991, 10550.931, 426.704, 52814.921 24/09/19,06:08:41,09,08,1, 11.9,1,1, 16.991, 10550.930, 426.711, 52814.911 24/09/19,06:08:41,10,08,1, 11.9,1,1, 16.991, 10550.928, 426.721, 52814.953 24/09/19,06:08:41,11,08,1, 11.9,1,1, 16.991, 10550.947, 426.732, 52814.951 24/09/19,06:08:41,12,08,1, 11.9,1,1, 16.991, 10550.956, 426.762, 52814.981 24/09/19,06:08:41,13,08,1, 11.9,1,1, 16.991, 10550.965, 426.759, 52814.943 24/09/19,06:08:41,14,08,1, 11.9,1,1, 16.991, 10550.970, 426.781, 52815.005 24/09/19,06:08:41,15,08,1, 11.9,1,1, 16.991, 10550.943, 426.780, 52814.910 24/09/19,06:08:41,16,08,1, 11.9,1,1, 16.991, 10550.981, 426.814, 52814.980 24/09/19,06:08:41,17,08,1, 11.9,1,1, 16.991, 10550.971, 426.800, 52814.910 24/09/19,06:08:41,18,08,1, 11.9,1,1, 16.991, 10550.985, 426.815, 52814.956 24/09/19,06:08:41,19,08,1, 11.9,1,1, 16.991, 10550.965, 426.821, 52814.942 24/09/19,06:08:42,00,08,1, 11.9,1,1, 16.992, 10550.959, 426.821, 52814.942 24/09/19,06:08:42,01,08,1, 11.9,1,1, 16.992, 10550.984, 426.841, 52815.031 24/09/19,06:08:42,02,08,1, 11.9,1,1, 16.992, 10550.965, 426.874, 52815.039 24/09/19,06:08:42,03,08,1, 11.9,1,1, 16.992, 10550.979, 426.848, 52815.002 24/09/19,06:08:42,04,08,1, 11.9,1,1, 16.992, 10550.994, 426.888, 52815.001 24/09/19,06:08:42,05,08,1, 11.9,1,1, 16.992, 10551.009, 426.888, 52815.030 24/09/19,06:08:42,06,08,1, 11.9,1,1, 16.992, 10550.993, 426.906, 52815.012 24/09/19,06:08:42,07,08,1, 11.9,1,1, 16.992, 10551.015, 426.903, 52814.997 24/09/19,06:08:42,08,08,1, 11.9,1,1, 16.992, 10550.993, 426.884, 52815.019 24/09/19,06:08:42,09,08,1, 11.9,1,1, 16.992, 10550.979, 426.905, 52815.009 24/09/19,06:08:42,10,08,1, 11.9,1,1, 16.992, 10551.006, 426.897, 52815.043 24/09/19,06:08:42,11,08,1, 11.9,1,1, 16.992, 10551.020, 426.933, 52815.071 24/09/19,06:08:42,12,08,1, 11.9,1,1, 16.992, 10551.019, 426.931, 52814.945 24/09/19,06:08:42,13,08,1, 11.9,1,1, 16.992, 10551.021, 426.959, 52815.025 24/09/19,06:08:42,14,08,1, 11.9,1,1, 16.992, 10550.990, 426.954, 52815.032 24/09/19,06:08:42,15,08,1, 11.9,1,1, 16.992, 10551.007, 426.959, 52815.012 24/09/19,06:08:42,16,08,1, 11.9,1,1, 16.992, 10551.000, 426.992, 52815.082 24/09/19,06:08:42,17,08,1, 11.9,1,1, 16.992, 10550.987, 426.983, 52815.058 24/09/19,06:08:42,18,08,1, 11.9,1,1, 16.992, 10551.009, 426.999, 52815.048 24/09/19,06:08:42,19,08,1, 11.9,1,1, 16.992, 10551.020, 427.002, 52815.050 24/09/19,06:08:43,00,10,1, 11.9,1,1, 16.989, 10551.018, 427.002, 52815.050 24/09/19,06:08:43,01,10,1, 11.9,1,1, 16.989, 10551.028, 427.032, 52815.068 24/09/19,06:08:43,02,10,1, 11.9,1,1, 16.989, 10551.023, 427.051, 52815.094 24/09/19,06:08:43,03,10,1, 11.9,1,1, 16.989, 10551.022, 427.057, 52815.088 24/09/19,06:08:43,04,10,1, 11.9,1,1, 16.989, 10551.039, 427.054, 52814.989 24/09/19,06:08:43,05,10,1, 11.9,1,1, 16.989, 10551.039, 427.081, 52815.063 24/09/19,06:08:43,06,10,1, 11.9,1,1, 16.989, 10551.030, 427.079, 52815.144 24/09/19,06:08:43,07,10,1, 11.9,1,1, 16.989, 10551.037, 427.103, 52815.075 24/09/19,06:08:43,08,10,1, 11.9,1,1, 16.989, 10551.045, 427.089, 52815.096 24/09/19,06:08:43,09,10,1, 11.9,1,1, 16.989, 10551.021, 427.122, 52815.125 24/09/19,06:08:43,10,10,1, 11.9,1,1, 16.989, 10551.025, 427.103, 52815.120 24/09/19,06:08:43,11,10,1, 11.9,1,1, 16.989, 10551.017, 427.146, 52815.094 24/09/19,06:08:43,12,10,1, 11.9,1,1, 16.989, 10551.027, 427.136, 52815.148 24/09/19,06:08:43,13,10,1, 11.9,1,1, 16.989, 10551.026, 427.145, 52815.122 24/09/19,06:08:43,14,10,1, 11.9,1,1, 16.989, 10551.032, 427.173, 52815.167 24/09/19,06:08:43,15,10,1, 11.9,1,1, 16.989, 10551.030, 427.159, 52815.113 24/09/19,06:08:43,16,10,1, 11.9,1,1, 16.989, 10551.017, 427.178, 52815.116 24/09/19,06:08:43,17,10,1, 11.9,1,1, 16.989, 10551.043, 427.161, 52815.117 24/09/19,06:08:43,18,10,1, 11.9,1,1, 16.989, 10551.032, 427.187, 52815.167 24/09/19,06:08:43,19,10,1, 11.9,1,1, 16.989, 10551.021, 427.188, 52815.103 24/09/19,06:08:44,00,09,1, 11.9,1,1, 16.993, 10551.018, 427.188, 52815.103 24/09/19,06:08:44,01,09,1, 11.9,1,1, 16.993, 10551.034, 427.198, 52815.101 24/09/19,06:08:44,02,09,1, 11.9,1,1, 16.993, 10551.055, 427.225, 52815.096 24/09/19,06:08:44,03,09,1, 11.9,1,1, 16.993, 10551.013, 427.229, 52815.139 24/09/19,06:08:44,04,09,1, 11.9,1,1, 16.993, 10551.044, 427.270, 52815.172 24/09/19,06:08:44,05,09,1, 11.9,1,1, 16.993, 10551.032, 427.269, 52815.180 24/09/19,06:08:44,06,09,1, 11.9,1,1, 16.993, 10551.036, 427.256, 52815.158 24/09/19,06:08:44,07,09,1, 11.9,1,1, 16.993, 10551.039, 427.259, 52815.110 24/09/19,06:08:44,08,09,1, 11.9,1,1, 16.993, 10551.025, 427.269, 52815.151 24/09/19,06:08:44,09,09,1, 11.9,1,1, 16.993, 10551.040, 427.256, 52815.159 24/09/19,06:08:44,10,09,1, 11.9,1,1, 16.993, 10551.041, 427.277, 52815.168 24/09/19,06:08:44,11,09,1, 11.9,1,1, 16.993, 10551.042, 427.297, 52815.160 24/09/19,06:08:44,12,09,1, 11.9,1,1, 16.993, 10551.033, 427.295, 52815.158 24/09/19,06:08:44,13,09,1, 11.9,1,1, 16.993, 10551.052, 427.312, 52815.173 24/09/19,06:08:44,14,09,1, 11.9,1,1, 16.993, 10551.041, 427.295, 52815.194 24/09/19,06:08:44,15,09,1, 11.9,1,1, 16.993, 10551.048, 427.343, 52815.200 24/09/19,06:08:44,16,09,1, 11.9,1,1, 16.993, 10551.043, 427.346, 52815.189 24/09/19,06:08:44,17,09,1, 11.9,1,1, 16.993, 10551.052, 427.377, 52815.175 24/09/19,06:08:44,18,09,1, 11.9,1,1, 16.993, 10551.050, 427.374, 52815.130 24/09/19,06:08:44,19,09,1, 11.9,1,1, 16.993, 10551.048, 427.377, 52815.193 24/09/19,06:08:45,00,08,1, 11.9,1,1, 16.989, 10551.043, 427.377, 52815.193 24/09/19,06:08:45,01,08,1, 11.9,1,1, 16.989, 10551.049, 427.382, 52815.228 24/09/19,06:08:45,02,08,1, 11.9,1,1, 16.989, 10551.039, 427.401, 52815.229 24/09/19,06:08:45,03,08,1, 11.9,1,1, 16.989, 10551.078, 427.404, 52815.187 24/09/19,06:08:45,04,08,1, 11.9,1,1, 16.989, 10551.045, 427.400, 52815.228 24/09/19,06:08:45,05,08,1, 11.9,1,1, 16.989, 10551.066, 427.449, 52815.240 24/09/19,06:08:45,06,08,1, 11.9,1,1, 16.989, 10551.055, 427.466, 52815.267 24/09/19,06:08:45,07,08,1, 11.9,1,1, 16.989, 10551.031, 427.433, 52815.262 24/09/19,06:08:45,08,08,1, 11.9,1,1, 16.989, 10551.043, 427.462, 52815.230 24/09/19,06:08:45,09,08,1, 11.9,1,1, 16.989, 10551.039, 427.462, 52815.254 24/09/19,06:08:45,10,08,1, 11.9,1,1, 16.989, 10551.056, 427.489, 52815.270 24/09/19,06:08:45,11,08,1, 11.9,1,1, 16.989, 10551.068, 427.492, 52815.275 24/09/19,06:08:45,12,08,1, 11.9,1,1, 16.989, 10551.080, 427.493, 52815.248 24/09/19,06:08:45,13,08,1, 11.9,1,1, 16.989, 10551.057, 427.502, 52815.251 24/09/19,06:08:45,14,08,1, 11.9,1,1, 16.989, 10551.040, 427.503, 52815.269 24/09/19,06:08:45,15,08,1, 11.9,1,1, 16.989, 10551.053, 427.532, 52815.257 24/09/19,06:08:45,16,08,1, 11.9,1,1, 16.989, 10551.060, 427.541, 52815.250 24/09/19,06:08:45,17,08,1, 11.9,1,1, 16.989, 10551.062, 427.559, 52815.318 24/09/19,06:08:45,18,08,1, 11.9,1,1, 16.989, 10551.056, 427.585, 52815.307 24/09/19,06:08:45,19,08,1, 11.9,1,1, 16.989, 10551.061, 427.593, 52815.259 24/09/19,06:08:46,00,08,1, 11.9,1,1, 16.991, 10551.059, 427.593, 52815.259 24/09/19,06:08:46,01,08,1, 11.9,1,1, 16.991, 10551.075, 427.639, 52815.303 24/09/19,06:08:46,02,08,1, 11.9,1,1, 16.991, 10551.068, 427.619, 52815.303 24/09/19,06:08:46,03,08,1, 11.9,1,1, 16.991, 10551.051, 427.617, 52815.298 24/09/19,06:08:46,04,08,1, 11.9,1,1, 16.991, 10551.088, 427.648, 52815.288 24/09/19,06:08:46,05,08,1, 11.9,1,1, 16.991, 10551.077, 427.645, 52815.302 24/09/19,06:08:46,06,08,1, 11.9,1,1, 16.991, 10551.071, 427.661, 52815.306 24/09/19,06:08:46,07,08,1, 11.9,1,1, 16.991, 10551.070, 427.656, 52815.295 24/09/19,06:08:46,08,08,1, 11.9,1,1, 16.991, 10551.062, 427.699, 52815.353 24/09/19,06:08:46,09,08,1, 11.9,1,1, 16.991, 10551.065, 427.682, 52815.329 24/09/19,06:08:46,10,08,1, 11.9,1,1, 16.991, 10551.056, 427.703, 52815.352 24/09/19,06:08:46,11,08,1, 11.9,1,1, 16.991, 10551.067, 427.722, 52815.332 24/09/19,06:08:46,12,08,1, 11.9,1,1, 16.991, 10551.063, 427.743, 52815.354 24/09/19,06:08:46,13,08,1, 11.9,1,1, 16.991, 10551.076, 427.759, 52815.363 24/09/19,06:08:46,14,08,1, 11.9,1,1, 16.991, 10551.072, 427.763, 52815.393 24/09/19,06:08:46,15,08,1, 11.9,1,1, 16.991, 10551.091, 427.775, 52815.376 24/09/19,06:08:46,16,08,1, 11.9,1,1, 16.991, 10551.053, 427.787, 52815.381 24/09/19,06:08:46,17,08,1, 11.9,1,1, 16.991, 10551.033, 427.794, 52815.381 24/09/19,06:08:46,18,08,1, 11.9,1,1, 16.991, 10551.070, 427.808, 52815.379 24/09/19,06:08:46,19,08,1, 11.9,1,1, 16.991, 10551.051, 427.803, 52815.421 24/09/19,06:08:47,00,09,1, 12.0,1,1, 16.992, 10551.051, 427.803, 52815.421 24/09/19,06:08:47,01,09,1, 12.0,1,1, 16.992, 10551.054, 427.816, 52815.390 24/09/19,06:08:47,02,09,1, 12.0,1,1, 16.992, 10551.056, 427.833, 52815.540 24/09/19,06:08:47,03,09,1, 12.0,1,1, 16.992, 10551.039, 427.848, 52815.399 24/09/19,06:08:47,04,09,1, 12.0,1,1, 16.992, 10551.035, 427.845, 52815.413 24/09/19,06:08:47,05,09,1, 12.0,1,1, 16.992, 10551.052, 427.869, 52815.439 24/09/19,06:08:47,06,09,1, 12.0,1,1, 16.992, 10551.055, 427.871, 52815.414 24/09/19,06:08:47,07,09,1, 12.0,1,1, 16.992, 10551.045, 427.895, 52815.373 24/09/19,06:08:47,08,09,1, 12.0,1,1, 16.992, 10551.056, 427.871, 52815.437 24/09/19,06:08:47,09,09,1, 12.0,1,1, 16.992, 10551.048, 427.888, 52815.432 24/09/19,06:08:47,10,09,1, 12.0,1,1, 16.992, 10551.045, 427.917, 52815.438 24/09/19,06:08:47,11,09,1, 12.0,1,1, 16.992, 10551.081, 427.912, 52815.437 24/09/19,06:08:47,12,09,1, 12.0,1,1, 16.992, 10551.055, 427.939, 52815.472 24/09/19,06:08:47,13,09,1, 12.0,1,1, 16.992, 10551.031, 427.934, 52815.455 24/09/19,06:08:47,14,09,1, 12.0,1,1, 16.992, 10551.069, 427.952, 52815.394 24/09/19,06:08:47,15,09,1, 12.0,1,1, 16.992, 10551.031, 427.949, 52815.449 24/09/19,06:08:47,16,09,1, 12.0,1,1, 16.992, 10551.029, 427.979, 52815.430 24/09/19,06:08:47,17,09,1, 12.0,1,1, 16.992, 10551.060, 427.987, 52815.441 24/09/19,06:08:47,18,09,1, 12.0,1,1, 16.992, 10551.039, 427.975, 52815.435 24/09/19,06:08:47,19,09,1, 12.0,1,1, 16.992, 10551.060, 427.975, 52815.480 24/09/19,06:08:48,00,09,1, 11.9,1,1, 16.992, 10551.059, 427.975, 52815.480 24/09/19,06:08:48,01,09,1, 11.9,1,1, 16.992, 10551.065, 428.018, 52815.486 24/09/19,06:08:48,02,09,1, 11.9,1,1, 16.992, 10551.039, 428.016, 52815.454 24/09/19,06:08:48,03,09,1, 11.9,1,1, 16.992, 10551.063, 428.024, 52815.489 24/09/19,06:08:48,04,09,1, 11.9,1,1, 16.992, 10551.054, 428.030, 52815.414 24/09/19,06:08:48,05,09,1, 11.9,1,1, 16.992, 10551.045, 428.028, 52815.437 24/09/19,06:08:48,06,09,1, 11.9,1,1, 16.992, 10551.063, 428.032, 52815.477 24/09/19,06:08:48,07,09,1, 11.9,1,1, 16.992, 10551.056, 428.050, 52815.456 24/09/19,06:08:48,08,09,1, 11.9,1,1, 16.992, 10551.043, 428.065, 52815.601 24/09/19,06:08:48,09,09,1, 11.9,1,1, 16.992, 10551.068, 428.069, 52815.452 24/09/19,06:08:48,10,09,1, 11.9,1,1, 16.992, 10551.052, 428.074, 52815.461 24/09/19,06:08:48,11,09,1, 11.9,1,1, 16.992, 10551.047, 428.060, 52815.492 24/09/19,06:08:48,12,09,1, 11.9,1,1, 16.992, 10551.032, 428.086, 52815.494 24/09/19,06:08:48,13,09,1, 11.9,1,1, 16.992, 10551.021, 428.075, 52815.485 24/09/19,06:08:48,14,09,1, 11.9,1,1, 16.992, 10551.023, 428.076, 52815.459 24/09/19,06:08:48,15,09,1, 11.9,1,1, 16.992, 10551.027, 428.081, 52815.432 24/09/19,06:08:48,16,09,1, 11.9,1,1, 16.992, 10551.034, 428.107, 52815.428 24/09/19,06:08:48,17,09,1, 11.9,1,1, 16.992, 10551.018, 428.131, 52815.438 24/09/19,06:08:48,18,09,1, 11.9,1,1, 16.992, 10551.023, 428.143, 52815.461 24/09/19,06:08:48,19,09,1, 11.9,1,1, 16.992, 10551.005, 428.138, 52815.484 24/09/19,06:08:49,00,08,1, 11.8,1,1, 16.987, 10551.001, 428.138, 52815.484 24/09/19,06:08:49,01,08,1, 11.8,1,1, 16.987, 10551.029, 428.129, 52815.492 24/09/19,06:08:49,02,08,1, 11.8,1,1, 16.987, 10551.020, 428.145, 52815.486 24/09/19,06:08:49,03,08,1, 11.8,1,1, 16.987, 10551.004, 428.151, 52815.498 24/09/19,06:08:49,04,08,1, 11.8,1,1, 16.987, 10551.016, 428.163, 52815.456 24/09/19,06:08:49,05,08,1, 11.8,1,1, 16.987, 10551.018, 428.158, 52815.511 24/09/19,06:08:49,06,08,1, 11.8,1,1, 16.987, 10551.005, 428.148, 52815.468 24/09/19,06:08:49,07,08,1, 11.8,1,1, 16.987, 10550.995, 428.167, 52815.496 24/09/19,06:08:49,08,08,1, 11.8,1,1, 16.987, 10551.024, 428.203, 52815.458 24/09/19,06:08:49,09,08,1, 11.8,1,1, 16.987, 10551.002, 428.209, 52815.482 24/09/19,06:08:49,10,08,1, 11.8,1,1, 16.987, 10551.023, 428.218, 52815.492 24/09/19,06:08:49,11,08,1, 11.8,1,1, 16.987, 10550.993, 428.233, 52815.491 24/09/19,06:08:49,12,08,1, 11.8,1,1, 16.987, 10551.000, 428.231, 52815.479 24/09/19,06:08:49,13,08,1, 11.8,1,1, 16.987, 10551.024, 428.243, 52815.505 24/09/19,06:08:49,14,08,1, 11.8,1,1, 16.987, 10551.019, 428.248, 52815.491 24/09/19,06:08:49,15,08,1, 11.8,1,1, 16.987, 10550.985, 428.247, 52815.517 24/09/19,06:08:49,16,08,1, 11.8,1,1, 16.987, 10550.996, 428.257, 52815.559 24/09/19,06:08:49,17,08,1, 11.8,1,1, 16.987, 10551.000, 428.270, 52815.494 24/09/19,06:08:49,18,08,1, 11.8,1,1, 16.987, 10551.026, 428.277, 52815.195 24/09/19,06:08:49,19,08,1, 11.8,1,1, 16.987, 10551.039, 428.265, 52815.487 24/09/19,06:08:50,00,07,1, 11.9,1,1, 16.992, 10551.034, 428.265, 52815.487 24/09/19,06:08:50,01,07,1, 11.9,1,1, 16.992, 10550.997, 428.285, 52815.562 24/09/19,06:08:50,02,07,1, 11.9,1,1, 16.992, 10551.001, 428.275, 52815.598 24/09/19,06:08:50,03,07,1, 11.9,1,1, 16.992, 10550.980, 428.303, 52815.539 24/09/19,06:08:50,04,07,1, 11.9,1,1, 16.992, 10551.010, 428.291, 52815.554 24/09/19,06:08:50,05,07,1, 11.9,1,1, 16.992, 10550.999, 428.306, 52815.562 24/09/19,06:08:50,06,07,1, 11.9,1,1, 16.992, 10550.996, 428.304, 52815.621 24/09/19,06:08:50,07,07,1, 11.9,1,1, 16.992, 10550.961, 428.343, 52815.599 24/09/19,06:08:50,08,07,1, 11.9,1,1, 16.992, 10550.973, 428.331, 52815.571 24/09/19,06:08:50,09,07,1, 11.9,1,1, 16.992, 10550.971, 428.340, 52815.606 24/09/19,06:08:50,10,07,1, 11.9,1,1, 16.992, 10550.979, 428.345, 52815.597 24/09/19,06:08:50,11,07,1, 11.9,1,1, 16.992, 10550.947, 428.360, 52815.579 24/09/19,06:08:50,12,07,1, 11.9,1,1, 16.992, 10550.965, 428.367, 52815.651 24/09/19,06:08:50,13,07,1, 11.9,1,1, 16.992, 10550.973, 428.391, 52815.540 24/09/19,06:08:50,14,07,1, 11.9,1,1, 16.992, 10550.955, 428.391, 52815.604 24/09/19,06:08:50,15,07,1, 11.9,1,1, 16.992, 10550.948, 428.380, 52815.587 24/09/19,06:08:50,16,07,1, 11.9,1,1, 16.992, 10550.924, 428.398, 52815.608 24/09/19,06:08:50,17,07,1, 11.9,1,1, 16.992, 10550.943, 428.403, 52815.569 24/09/19,06:08:50,18,07,1, 11.9,1,1, 16.992, 10550.949, 428.426, 52815.619 24/09/19,06:08:50,19,07,1, 11.9,1,1, 16.992, 10550.923, 428.405, 52815.555 24/09/19,06:08:51,00,09,1, 11.9,1,1, 16.989, 10550.917, 428.405, 52815.555 24/09/19,06:08:51,01,09,1, 11.9,1,1, 16.989, 10550.922, 428.422, 52815.571 24/09/19,06:08:51,02,09,1, 11.9,1,1, 16.989, 10550.946, 428.467, 52815.603 24/09/19,06:08:51,03,09,1, 11.9,1,1, 16.989, 10550.919, 428.461, 52815.602 24/09/19,06:08:51,04,09,1, 11.9,1,1, 16.989, 10550.950, 428.463, 52815.625 24/09/19,06:08:51,05,09,1, 11.9,1,1, 16.989, 10550.942, 428.461, 52815.636 24/09/19,06:08:51,06,09,1, 11.9,1,1, 16.989, 10550.904, 428.478, 52815.581 24/09/19,06:08:51,07,09,1, 11.9,1,1, 16.989, 10550.942, 428.480, 52815.621 24/09/19,06:08:51,08,09,1, 11.9,1,1, 16.989, 10550.899, 428.506, 52815.652 24/09/19,06:08:51,09,09,1, 11.9,1,1, 16.989, 10550.917, 428.499, 52815.613 24/09/19,06:08:51,10,09,1, 11.9,1,1, 16.989, 10550.903, 428.482, 52815.589 24/09/19,06:08:51,11,09,1, 11.9,1,1, 16.989, 10550.907, 428.515, 52815.608 24/09/19,06:08:51,12,09,1, 11.9,1,1, 16.989, 10550.926, 428.511, 52815.619 24/09/19,06:08:51,13,09,1, 11.9,1,1, 16.989, 10550.918, 428.543, 52815.620 24/09/19,06:08:51,14,09,1, 11.9,1,1, 16.989, 10550.892, 428.524, 52815.637 24/09/19,06:08:51,15,09,1, 11.9,1,1, 16.989, 10550.869, 428.537, 52815.629 24/09/19,06:08:51,16,09,1, 11.9,1,1, 16.989, 10550.869, 428.518, 52815.626 24/09/19,06:08:51,17,09,1, 11.9,1,1, 16.989, 10550.891, 428.550, 52815.615 24/09/19,06:08:51,18,09,1, 11.9,1,1, 16.989, 10550.878, 428.561, 52815.654 24/09/19,06:08:51,19,09,1, 11.9,1,1, 16.989, 10550.874, 428.555, 52815.601 24/09/19,06:08:52,00,10,1, 11.9,1,1, 16.989, 10550.867, 428.555, 52815.601 24/09/19,06:08:52,01,10,1, 11.9,1,1, 16.989, 10550.875, 428.562, 52815.665 24/09/19,06:08:52,02,10,1, 11.9,1,1, 16.989, 10550.885, 428.575, 52815.632 24/09/19,06:08:52,03,10,1, 11.9,1,1, 16.989, 10550.851, 428.553, 52815.591 24/09/19,06:08:52,04,10,1, 11.9,1,1, 16.989, 10550.867, 428.580, 52815.624 24/09/19,06:08:52,05,10,1, 11.9,1,1, 16.989, 10550.873, 428.568, 52815.629 24/09/19,06:08:52,06,10,1, 11.9,1,1, 16.989, 10550.857, 428.597, 52815.605 24/09/19,06:08:52,07,10,1, 11.9,1,1, 16.989, 10550.899, 428.586, 52815.615 24/09/19,06:08:52,08,10,1, 11.9,1,1, 16.989, 10550.852, 428.578, 52815.602 24/09/19,06:08:52,09,10,1, 11.9,1,1, 16.989, 10550.858, 428.590, 52815.572 24/09/19,06:08:52,10,10,1, 11.9,1,1, 16.989, 10550.850, 428.580, 52815.640 24/09/19,06:08:52,11,10,1, 11.9,1,1, 16.989, 10550.862, 428.599, 52815.636 24/09/19,06:08:52,12,10,1, 11.9,1,1, 16.989, 10550.871, 428.607, 52815.587 24/09/19,06:08:52,13,10,1, 11.9,1,1, 16.989, 10550.855, 428.625, 52815.601 24/09/19,06:08:52,14,10,1, 11.9,1,1, 16.989, 10550.837, 428.617, 52815.614 24/09/19,06:08:52,15,10,1, 11.9,1,1, 16.989, 10550.851, 428.642, 52815.640 24/09/19,06:08:52,16,10,1, 11.9,1,1, 16.989, 10550.836, 428.622, 52815.641 24/09/19,06:08:52,17,10,1, 11.9,1,1, 16.989, 10550.868, 428.643, 52815.664 24/09/19,06:08:52,18,10,1, 11.9,1,1, 16.989, 10550.866, 428.648, 52815.616 24/09/19,06:08:52,19,10,1, 11.9,1,1, 16.989, 10550.855, 428.645, 52815.598 24/09/19,06:08:53,00,08,1, 11.9,1,1, 16.992, 10550.851, 428.645, 52815.598 24/09/19,06:08:53,01,08,1, 11.9,1,1, 16.992, 10550.837, 428.648, 52815.628 24/09/19,06:08:53,02,08,1, 11.9,1,1, 16.992, 10550.871, 428.684, 52815.623 24/09/19,06:08:53,03,08,1, 11.9,1,1, 16.992, 10550.863, 428.677, 52815.625 24/09/19,06:08:53,04,08,1, 11.9,1,1, 16.992, 10550.839, 428.677, 52815.620 24/09/19,06:08:53,05,08,1, 11.9,1,1, 16.992, 10550.843, 428.673, 52815.611 24/09/19,06:08:53,06,08,1, 11.9,1,1, 16.992, 10550.837, 428.691, 52815.644 24/09/19,06:08:53,07,08,1, 11.9,1,1, 16.992, 10550.850, 428.672, 52815.641 24/09/19,06:08:53,08,08,1, 11.9,1,1, 16.992, 10550.840, 428.677, 52815.647 24/09/19,06:08:53,09,08,1, 11.9,1,1, 16.992, 10550.835, 428.676, 52815.630 24/09/19,06:08:53,10,08,1, 11.9,1,1, 16.992, 10550.847, 428.687, 52815.576 24/09/19,06:08:53,11,08,1, 11.9,1,1, 16.992, 10550.873, 428.664, 52815.604 24/09/19,06:08:53,12,08,1, 11.9,1,1, 16.992, 10550.854, 428.700, 52815.609 24/09/19,06:08:53,13,08,1, 11.9,1,1, 16.992, 10550.884, 428.686, 52815.586 24/09/19,06:08:53,14,08,1, 11.9,1,1, 16.992, 10550.878, 428.703, 52815.607 24/09/19,06:08:53,15,08,1, 11.9,1,1, 16.992, 10550.881, 428.703, 52815.606 24/09/19,06:08:53,16,08,1, 11.9,1,1, 16.992, 10550.893, 428.707, 52815.614 24/09/19,06:08:53,17,08,1, 11.9,1,1, 16.992, 10550.888, 428.717, 52815.624 24/09/19,06:08:53,18,08,1, 11.9,1,1, 16.992, 10550.877, 428.709, 52815.647 24/09/19,06:08:53,19,08,1, 11.9,1,1, 16.992, 10550.891, 428.733, 52815.634 24/09/19,06:08:54,00,09,1, 11.9,1,1, 16.991, 10550.884, 428.733, 52815.634 24/09/19,06:08:54,01,09,1, 11.9,1,1, 16.991, 10550.903, 428.729, 52815.610 24/09/19,06:08:54,02,09,1, 11.9,1,1, 16.991, 10550.881, 428.733, 52815.597 24/09/19,06:08:54,03,09,1, 11.9,1,1, 16.991, 10550.890, 428.718, 52815.641 24/09/19,06:08:54,04,09,1, 11.9,1,1, 16.991, 10550.873, 428.750, 52815.790 24/09/19,06:08:54,05,09,1, 11.9,1,1, 16.991, 10550.911, 428.739, 52815.647 24/09/19,06:08:54,06,09,1, 11.9,1,1, 16.991, 10550.914, 428.747, 52815.622 24/09/19,06:08:54,07,09,1, 11.9,1,1, 16.991, 10550.909, 428.720, 52815.638 24/09/19,06:08:54,08,09,1, 11.9,1,1, 16.991, 10550.903, 428.729, 52815.628 24/09/19,06:08:54,09,09,1, 11.9,1,1, 16.991, 10550.894, 428.774, 52815.637 24/09/19,06:08:54,10,09,1, 11.9,1,1, 16.991, 10550.898, 428.761, 52815.669 24/09/19,06:08:54,11,09,1, 11.9,1,1, 16.991, 10550.920, 428.766, 52815.650 24/09/19,06:08:54,12,09,1, 11.9,1,1, 16.991, 10550.911, 428.763, 52815.628 24/09/19,06:08:54,13,09,1, 11.9,1,1, 16.991, 10550.894, 428.762, 52815.617 24/09/19,06:08:54,14,09,1, 11.9,1,1, 16.991, 10550.899, 428.772, 52815.633 24/09/19,06:08:54,15,09,1, 11.9,1,1, 16.991, 10550.923, 428.779, 52815.640 24/09/19,06:08:54,16,09,1, 11.9,1,1, 16.991, 10550.883, 428.778, 52815.651 24/09/19,06:08:54,17,09,1, 11.9,1,1, 16.991, 10550.894, 428.791, 52815.639 24/09/19,06:08:54,18,09,1, 11.9,1,1, 16.991, 10550.914, 428.775, 52815.643 24/09/19,06:08:54,19,09,1, 11.9,1,1, 16.991, 10550.936, 428.790, 52815.631 24/09/19,06:08:55,00,08,1, 11.9,1,1, 16.993, 10550.934, 428.790, 52815.631 24/09/19,06:08:55,01,08,1, 11.9,1,1, 16.993, 10550.910, 428.795, 52815.627 24/09/19,06:08:55,02,08,1, 11.9,1,1, 16.993, 10550.899, 428.815, 52815.628 24/09/19,06:08:55,03,08,1, 11.9,1,1, 16.993, 10550.939, 428.806, 52815.588 24/09/19,06:08:55,04,08,1, 11.9,1,1, 16.993, 10550.948, 428.807, 52815.609 24/09/19,06:08:55,05,08,1, 11.9,1,1, 16.993, 10550.920, 428.815, 52815.606 24/09/19,06:08:55,06,08,1, 11.9,1,1, 16.993, 10550.908, 428.830, 52815.647 24/09/19,06:08:55,07,08,1, 11.9,1,1, 16.993, 10550.939, 428.812, 52815.636 24/09/19,06:08:55,08,08,1, 11.9,1,1, 16.993, 10550.934, 428.838, 52815.642 24/09/19,06:08:55,09,08,1, 11.9,1,1, 16.993, 10550.938, 428.800, 52815.592 24/09/19,06:08:55,10,08,1, 11.9,1,1, 16.993, 10550.939, 428.808, 52815.622 24/09/19,06:08:55,11,08,1, 11.9,1,1, 16.993, 10550.934, 428.808, 52815.645 24/09/19,06:08:55,12,08,1, 11.9,1,1, 16.993, 10550.933, 428.851, 52815.640 24/09/19,06:08:55,13,08,1, 11.9,1,1, 16.993, 10550.942, 428.845, 52815.620 24/09/19,06:08:55,14,08,1, 11.9,1,1, 16.993, 10550.932, 428.819, 52815.631 24/09/19,06:08:55,15,08,1, 11.9,1,1, 16.993, 10550.940, 428.844, 52815.612 24/09/19,06:08:55,16,08,1, 11.9,1,1, 16.993, 10550.955, 428.836, 52815.606 24/09/19,06:08:55,17,08,1, 11.9,1,1, 16.993, 10550.960, 428.832, 52815.678 24/09/19,06:08:55,18,08,1, 11.9,1,1, 16.993, 10550.943, 428.823, 52815.644 24/09/19,06:08:55,19,08,1, 11.9,1,1, 16.993, 10550.934, 428.845, 52815.641 24/09/19,06:08:56,00,08,1, 11.9,1,1, 16.990, 10550.934, 428.845, 52815.641 24/09/19,06:08:56,01,08,1, 11.9,1,1, 16.990, 10550.967, 428.834, 52815.643 24/09/19,06:08:56,02,08,1, 11.9,1,1, 16.990, 10550.939, 428.849, 52815.649 24/09/19,06:08:56,03,08,1, 11.9,1,1, 16.990, 10550.929, 428.853, 52815.644 24/09/19,06:08:56,04,08,1, 11.9,1,1, 16.990, 10550.934, 428.820, 52815.628 24/09/19,06:08:56,05,08,1, 11.9,1,1, 16.990, 10550.916, 428.841, 52815.632 24/09/19,06:08:56,06,08,1, 11.9,1,1, 16.990, 10550.908, 428.869, 52815.575 24/09/19,06:08:56,07,08,1, 11.9,1,1, 16.990, 10550.926, 428.834, 52815.618 24/09/19,06:08:56,08,08,1, 11.9,1,1, 16.990, 10550.927, 428.844, 52815.631 24/09/19,06:08:56,09,08,1, 11.9,1,1, 16.990, 10550.936, 428.846, 52815.652 24/09/19,06:08:56,10,08,1, 11.9,1,1, 16.990, 10550.949, 428.858, 52815.654 24/09/19,06:08:56,11,08,1, 11.9,1,1, 16.990, 10550.926, 428.814, 52815.571 24/09/19,06:08:56,12,08,1, 11.9,1,1, 16.990, 10550.942, 428.806, 52815.575 24/09/19,06:08:56,13,08,1, 11.9,1,1, 16.990, 10550.939, 428.822, 52815.626 24/09/19,06:08:56,14,08,1, 11.9,1,1, 16.990, 10550.942, 428.848, 52815.591 24/09/19,06:08:56,15,08,1, 11.9,1,1, 16.990, 10550.974, 428.842, 52815.588 24/09/19,06:08:56,16,08,1, 11.9,1,1, 16.990, 10550.975, 428.855, 52815.618 24/09/19,06:08:56,17,08,1, 11.9,1,1, 16.990, 10550.972, 428.834, 52815.581 24/09/19,06:08:56,18,08,1, 11.9,1,1, 16.990, 10550.960, 428.819, 52815.617 24/09/19,06:08:56,19,08,1, 11.9,1,1, 16.990, 10550.973, 428.852, 52815.607 24/09/19,06:08:57,00,07,1, 11.9,1,1, 16.988, 10550.967, 428.852, 52815.607 24/09/19,06:08:57,01,07,1, 11.9,1,1, 16.988, 10550.987, 428.829, 52815.652 24/09/19,06:08:57,02,07,1, 11.9,1,1, 16.988, 10550.987, 428.938, 52815.923 24/09/19,06:08:57,03,07,1, 11.9,1,1, 16.988, 10550.964, 428.932, 52815.851 24/09/19,06:08:57,04,07,1, 11.9,1,1, 16.988, 10550.991, 428.938, 52815.915 24/09/19,06:08:57,05,07,1, 11.9,1,1, 16.988, 10550.970, 428.925, 52815.882 24/09/19,06:08:57,06,07,1, 11.9,1,1, 16.988, 10550.953, 428.932, 52815.890 24/09/19,06:08:57,07,07,1, 11.9,1,1, 16.988, 10550.964, 428.926, 52815.864 24/09/19,06:08:57,08,07,1, 11.9,1,1, 16.988, 10550.965, 428.947, 52815.849 24/09/19,06:08:57,09,07,1, 11.9,1,1, 16.988, 10550.964, 428.926, 52815.864 24/09/19,06:08:57,10,07,1, 11.9,1,1, 16.988, 10550.978, 428.936, 52815.896 24/09/19,06:08:57,11,07,1, 11.9,1,1, 16.988, 10550.969, 428.949, 52815.889 24/09/19,06:08:57,12,07,1, 11.9,1,1, 16.988, 10550.978, 428.936, 52815.885 24/09/19,06:08:57,13,07,1, 11.9,1,1, 16.988, 10550.969, 428.936, 52815.870 24/09/19,06:08:57,14,07,1, 11.9,1,1, 16.988, 10550.970, 428.930, 52815.829 24/09/19,06:08:57,15,07,1, 11.9,1,1, 16.988, 10550.982, 428.949, 52815.826 24/09/19,06:08:57,16,07,1, 11.9,1,1, 16.988, 10550.954, 428.949, 52815.861 24/09/19,06:08:57,17,07,1, 11.9,1,1, 16.988, 10550.990, 428.967, 52815.876 24/09/19,06:08:57,18,07,1, 11.9,1,1, 16.988, 10550.979, 428.938, 52815.840 24/09/19,06:08:57,19,07,1, 11.9,1,1, 16.988, 10551.001, 428.956, 52815.861 24/09/19,06:08:58,00,07,1, 11.9,1,1, 16.992, 10550.992, 428.956, 52815.861 24/09/19,06:08:58,01,07,1, 11.9,1,1, 16.992, 10550.983, 428.933, 52815.874 24/09/19,06:08:58,02,07,1, 11.9,1,1, 16.992, 10550.978, 428.965, 52815.894 24/09/19,06:08:58,03,07,1, 11.9,1,1, 16.992, 10550.971, 428.956, 52815.855 24/09/19,06:08:58,04,07,1, 11.9,1,1, 16.992, 10550.992, 428.944, 52815.824 24/09/19,06:08:58,05,07,1, 11.9,1,1, 16.992, 10551.005, 428.939, 52815.836 24/09/19,06:08:58,06,07,1, 11.9,1,1, 16.992, 10550.987, 428.930, 52815.822 24/09/19,06:08:58,07,07,1, 11.9,1,1, 16.992, 10551.016, 428.964, 52815.835 24/09/19,06:08:58,08,07,1, 11.9,1,1, 16.992, 10551.000, 428.923, 52815.840 24/09/19,06:08:58,09,07,1, 11.9,1,1, 16.992, 10551.010, 428.922, 52815.832 24/09/19,06:08:58,10,07,1, 11.9,1,1, 16.992, 10551.033, 428.938, 52815.827 24/09/19,06:08:58,11,07,1, 11.9,1,1, 16.992, 10551.004, 428.926, 52815.846 24/09/19,06:08:58,12,07,1, 11.9,1,1, 16.992, 10551.048, 428.935, 52815.823 24/09/19,06:08:58,13,07,1, 11.9,1,1, 16.992, 10551.050, 428.932, 52815.838 24/09/19,06:08:58,14,07,1, 11.9,1,1, 16.992, 10551.022, 428.920, 52815.803 24/09/19,06:08:58,15,07,1, 11.9,1,1, 16.992, 10551.057, 428.926, 52815.793 24/09/19,06:08:58,16,07,1, 11.9,1,1, 16.992, 10551.042, 428.925, 52815.843 24/09/19,06:08:58,17,07,1, 11.9,1,1, 16.992, 10551.036, 428.906, 52815.794 24/09/19,06:08:58,18,07,1, 11.9,1,1, 16.992, 10551.043, 428.929, 52815.914 24/09/19,06:08:58,19,07,1, 11.9,1,1, 16.992, 10551.054, 428.941, 52815.821 24/09/19,06:08:59,00,08,1, 11.9,1,1, 16.992, 10551.051, 428.941, 52815.821 24/09/19,06:08:59,01,08,1, 11.9,1,1, 16.992, 10551.051, 428.943, 52815.812 24/09/19,06:08:59,02,08,1, 11.9,1,1, 16.992, 10551.052, 428.932, 52815.889 24/09/19,06:08:59,03,08,1, 11.9,1,1, 16.992, 10551.040, 428.931, 52815.836 24/09/19,06:08:59,04,08,1, 11.9,1,1, 16.992, 10551.085, 428.925, 52815.776 24/09/19,06:08:59,05,08,1, 11.9,1,1, 16.992, 10551.059, 428.931, 52815.835 24/09/19,06:08:59,06,08,1, 11.9,1,1, 16.992, 10551.050, 428.911, 52815.807 24/09/19,06:08:59,07,08,1, 11.9,1,1, 16.992, 10551.063, 428.904, 52815.776 24/09/19,06:08:59,08,08,1, 11.9,1,1, 16.992, 10551.083, 428.925, 52815.754 24/09/19,06:08:59,09,08,1, 11.9,1,1, 16.992, 10551.052, 428.916, 52815.832 24/09/19,06:08:59,10,08,1, 11.9,1,1, 16.992, 10551.089, 428.908, 52815.775 24/09/19,06:08:59,11,08,1, 11.9,1,1, 16.992, 10551.090, 428.908, 52815.729 24/09/19,06:08:59,12,08,1, 11.9,1,1, 16.992, 10551.086, 428.951, 52815.795 24/09/19,06:08:59,13,08,1, 11.9,1,1, 16.992, 10551.076, 428.939, 52815.808 24/09/19,06:08:59,14,08,1, 11.9,1,1, 16.992, 10551.098, 428.936, 52815.799 24/09/19,06:08:59,15,08,1, 11.9,1,1, 16.992, 10551.106, 428.925, 52815.817 24/09/19,06:08:59,16,08,1, 11.9,1,1, 16.992, 10551.108, 428.944, 52815.727 24/09/19,06:08:59,17,08,1, 11.9,1,1, 16.992, 10551.128, 428.945, 52815.738 24/09/19,06:08:59,18,08,1, 11.9,1,1, 16.992, 10551.129, 428.932, 52815.688 24/09/19,06:08:59,19,08,1, 11.9,1,1, 16.992, 10551.140, 428.921, 52815.755 24/09/19,06:09:00,00,09,1, 11.9,1,1, 16.990, 10551.134, 428.921, 52815.755 24/09/19,06:09:00,01,09,1, 11.9,1,1, 16.990, 10551.116, 428.924, 52815.763 24/09/19,06:09:00,02,09,1, 11.9,1,1, 16.990, 10551.132, 428.904, 52815.566 24/09/19,06:09:00,03,09,1, 11.9,1,1, 16.990, 10551.169, 428.852, 52815.522 24/09/19,06:09:00,04,09,1, 11.9,1,1, 16.990, 10551.123, 428.873, 52815.472 24/09/19,06:09:00,05,09,1, 11.9,1,1, 16.990, 10551.160, 428.881, 52815.512 24/09/19,06:09:00,06,09,1, 11.9,1,1, 16.990, 10551.139, 428.885, 52815.553 24/09/19,06:09:00,07,09,1, 11.9,1,1, 16.990, 10551.145, 428.851, 52815.518 24/09/19,06:09:00,08,09,1, 11.9,1,1, 16.990, 10551.134, 428.858, 52815.498 24/09/19,06:09:00,09,09,1, 11.9,1,1, 16.990, 10551.158, 428.879, 52815.466 24/09/19,06:09:00,10,09,1, 11.9,1,1, 16.990, 10551.136, 428.868, 52815.474 24/09/19,06:09:00,11,09,1, 11.9,1,1, 16.990, 10551.176, 428.881, 52815.485 24/09/19,06:09:00,12,09,1, 11.9,1,1, 16.990, 10551.177, 428.853, 52815.465 24/09/19,06:09:00,13,09,1, 11.9,1,1, 16.990, 10551.175, 428.854, 52815.456 24/09/19,06:09:00,14,09,1, 11.9,1,1, 16.990, 10551.156, 428.828, 52815.451 24/09/19,06:09:00,15,09,1, 11.9,1,1, 16.990, 10551.195, 428.849, 52815.470 24/09/19,06:09:00,16,09,1, 11.9,1,1, 16.990, 10551.182, 428.835, 52815.493 24/09/19,06:09:00,17,09,1, 11.9,1,1, 16.990, 10551.173, 428.846, 52815.447 24/09/19,06:09:00,18,09,1, 11.9,1,1, 16.990, 10551.164, 428.860, 52815.442 24/09/19,06:09:00,19,09,1, 11.9,1,1, 16.990, 10551.183, 428.874, 52815.424 24/09/19,06:09:01,00,09,1, 11.9,1,1, 16.994, 10551.176, 428.874, 52815.424 24/09/19,06:09:01,01,09,1, 11.9,1,1, 16.994, 10551.173, 428.852, 52815.429 24/09/19,06:09:01,02,09,1, 11.9,1,1, 16.994, 10551.202, 428.852, 52815.449 24/09/19,06:09:01,03,09,1, 11.9,1,1, 16.994, 10551.182, 428.857, 52815.460 24/09/19,06:09:01,04,09,1, 11.9,1,1, 16.994, 10551.188, 428.859, 52815.463 24/09/19,06:09:01,05,09,1, 11.9,1,1, 16.994, 10551.186, 428.834, 52815.407 24/09/19,06:09:01,06,09,1, 11.9,1,1, 16.994, 10551.190, 428.832, 52815.438 24/09/19,06:09:01,07,09,1, 11.9,1,1, 16.994, 10551.178, 428.812, 52815.460 24/09/19,06:09:01,08,09,1, 11.9,1,1, 16.994, 10551.221, 428.838, 52815.458 24/09/19,06:09:01,09,09,1, 11.9,1,1, 16.994, 10551.197, 428.834, 52815.481 24/09/19,06:09:01,10,09,1, 11.9,1,1, 16.994, 10551.217, 428.837, 52815.424 24/09/19,06:09:01,11,09,1, 11.9,1,1, 16.994, 10551.216, 428.843, 52815.431 24/09/19,06:09:01,12,09,1, 11.9,1,1, 16.994, 10551.197, 428.813, 52815.433 24/09/19,06:09:01,13,09,1, 11.9,1,1, 16.994, 10551.200, 428.843, 52815.435 24/09/19,06:09:01,14,09,1, 11.9,1,1, 16.994, 10551.229, 428.806, 52815.465 24/09/19,06:09:01,15,09,1, 11.9,1,1, 16.994, 10551.205, 428.810, 52815.393 24/09/19,06:09:01,16,09,1, 11.9,1,1, 16.994, 10551.235, 428.828, 52815.403 24/09/19,06:09:01,17,09,1, 11.9,1,1, 16.994, 10551.234, 428.815, 52815.424 24/09/19,06:09:01,18,09,1, 11.9,1,1, 16.994, 10551.215, 428.806, 52815.430 24/09/19,06:09:01,19,09,1, 11.9,1,1, 16.994, 10551.250, 428.821, 52815.463 24/09/19,06:09:02,00,10,1, 11.9,1,1, 16.994, 10551.243, 428.821, 52815.463 24/09/19,06:09:02,01,10,1, 11.9,1,1, 16.994, 10551.264, 428.813, 52815.427 24/09/19,06:09:02,02,10,1, 11.9,1,1, 16.994, 10551.268, 428.790, 52815.394 24/09/19,06:09:02,03,10,1, 11.9,1,1, 16.994, 10551.261, 428.819, 52815.372 24/09/19,06:09:02,04,10,1, 11.9,1,1, 16.994, 10551.248, 428.799, 52815.423 24/09/19,06:09:02,05,10,1, 11.9,1,1, 16.994, 10551.264, 428.815, 52815.390 24/09/19,06:09:02,06,10,1, 11.9,1,1, 16.994, 10551.273, 428.815, 52815.463 24/09/19,06:09:02,07,10,1, 11.9,1,1, 16.994, 10551.280, 428.797, 52815.370 24/09/19,06:09:02,08,10,1, 11.9,1,1, 16.994, 10551.290, 428.780, 52815.377 24/09/19,06:09:02,09,10,1, 11.9,1,1, 16.994, 10551.241, 428.802, 52815.532 24/09/19,06:09:02,10,10,1, 11.9,1,1, 16.994, 10551.291, 428.773, 52815.370 24/09/19,06:09:02,11,10,1, 11.9,1,1, 16.994, 10551.284, 428.795, 52815.386 24/09/19,06:09:02,12,10,1, 11.9,1,1, 16.994, 10551.292, 428.794, 52815.341 24/09/19,06:09:02,13,10,1, 11.9,1,1, 16.994, 10551.292, 428.751, 52815.074 24/09/19,06:09:02,14,10,1, 11.9,1,1, 16.994, 10551.273, 428.796, 52815.330 24/09/19,06:09:02,15,10,1, 11.9,1,1, 16.994, 10551.260, 428.779, 52815.381 24/09/19,06:09:02,16,10,1, 11.9,1,1, 16.994, 10551.258, 428.773, 52815.431 24/09/19,06:09:02,17,10,1, 11.9,1,1, 16.994, 10551.291, 428.794, 52815.390 24/09/19,06:09:02,18,10,1, 11.9,1,1, 16.994, 10551.287, 428.771, 52815.394 24/09/19,06:09:02,19,10,1, 11.9,1,1, 16.994, 10551.297, 428.776, 52815.434 24/09/19,06:09:03,00,09,1, 11.9,1,1, 16.990, 10551.293, 428.776, 52815.434 24/09/19,06:09:03,01,09,1, 11.9,1,1, 16.990, 10551.318, 428.776, 52815.348 24/09/19,06:09:03,02,09,1, 11.9,1,1, 16.990, 10551.287, 428.767, 52815.330 24/09/19,06:09:03,03,09,1, 11.9,1,1, 16.990, 10551.291, 428.764, 52815.415 24/09/19,06:09:03,04,09,1, 11.9,1,1, 16.990, 10551.322, 428.773, 52815.314 24/09/19,06:09:03,05,09,1, 11.9,1,1, 16.990, 10551.315, 428.759, 52815.398 24/09/19,06:09:03,06,09,1, 11.9,1,1, 16.990, 10551.333, 428.793, 52815.441 24/09/19,06:09:03,07,09,1, 11.9,1,1, 16.990, 10551.343, 428.768, 52815.383 24/09/19,06:09:03,08,09,1, 11.9,1,1, 16.990, 10551.342, 428.786, 52815.380 24/09/19,06:09:03,09,09,1, 11.9,1,1, 16.990, 10551.367, 428.790, 52815.350 24/09/19,06:09:03,10,09,1, 11.9,1,1, 16.990, 10551.352, 428.769, 52815.429 24/09/19,06:09:03,11,09,1, 11.9,1,1, 16.990, 10551.353, 428.796, 52815.428 24/09/19,06:09:03,12,09,1, 11.9,1,1, 16.990, 10551.375, 428.779, 52815.436 24/09/19,06:09:03,13,09,1, 11.9,1,1, 16.990, 10551.339, 428.809, 52815.457 24/09/19,06:09:03,14,09,1, 11.9,1,1, 16.990, 10551.357, 428.791, 52815.366 24/09/19,06:09:03,15,09,1, 11.9,1,1, 16.990, 10551.368, 428.809, 52815.356 24/09/19,06:09:03,16,09,1, 11.9,1,1, 16.990, 10551.357, 428.818, 52815.366 24/09/19,06:09:03,17,09,1, 11.9,1,1, 16.990, 10551.368, 428.806, 52815.405 24/09/19,06:09:03,18,09,1, 11.9,1,1, 16.990, 10551.392, 428.793, 52815.368 24/09/19,06:09:03,19,09,1, 11.9,1,1, 16.990, 10551.392, 428.807, 52815.371 24/09/19,06:09:04,00,09,1, 11.8,1,1, 16.988, 10551.385, 428.807, 52815.371 24/09/19,06:09:04,01,09,1, 11.8,1,1, 16.988, 10551.370, 428.820, 52815.422 24/09/19,06:09:04,02,09,1, 11.8,1,1, 16.988, 10551.404, 428.819, 52815.406 24/09/19,06:09:04,03,09,1, 11.8,1,1, 16.988, 10551.409, 428.825, 52815.452 24/09/19,06:09:04,04,09,1, 11.8,1,1, 16.988, 10551.400, 428.812, 52815.324 24/09/19,06:09:04,05,09,1, 11.8,1,1, 16.988, 10551.400, 428.816, 52815.311 24/09/19,06:09:04,06,09,1, 11.8,1,1, 16.988, 10551.398, 428.805, 52815.363 24/09/19,06:09:04,07,09,1, 11.8,1,1, 16.988, 10551.387, 428.819, 52815.332 24/09/19,06:09:04,08,09,1, 11.8,1,1, 16.988, 10551.423, 428.803, 52815.337 24/09/19,06:09:04,09,09,1, 11.8,1,1, 16.988, 10551.409, 428.808, 52815.377 24/09/19,06:09:04,10,09,1, 11.8,1,1, 16.988, 10551.413, 428.834, 52815.396 24/09/19,06:09:04,11,09,1, 11.8,1,1, 16.988, 10551.429, 428.823, 52815.419 24/09/19,06:09:04,12,09,1, 11.8,1,1, 16.988, 10551.419, 428.829, 52815.391 24/09/19,06:09:04,13,09,1, 11.8,1,1, 16.988, 10551.410, 428.811, 52815.391 24/09/19,06:09:04,14,09,1, 11.8,1,1, 16.988, 10551.431, 428.820, 52815.410 24/09/19,06:09:04,15,09,1, 11.8,1,1, 16.988, 10551.430, 428.790, 52815.387 24/09/19,06:09:04,16,09,1, 11.8,1,1, 16.988, 10551.422, 428.832, 52815.379 24/09/19,06:09:04,17,09,1, 11.8,1,1, 16.988, 10551.437, 428.834, 52815.372 24/09/19,06:09:04,18,09,1, 11.8,1,1, 16.988, 10551.451, 428.826, 52815.377 24/09/19,06:09:04,19,09,1, 11.8,1,1, 16.988, 10551.467, 428.821, 52815.398 24/09/19,06:09:05,00,08,1, 11.8,1,1, 16.992, 10551.460, 428.821, 52815.398 24/09/19,06:09:05,01,08,1, 11.8,1,1, 16.992, 10551.444, 428.815, 52815.376 24/09/19,06:09:05,02,08,1, 11.8,1,1, 16.992, 10551.482, 428.821, 52815.354 24/09/19,06:09:05,03,08,1, 11.8,1,1, 16.992, 10551.449, 428.836, 52815.393 24/09/19,06:09:05,04,08,1, 11.8,1,1, 16.992, 10551.461, 428.833, 52815.380 24/09/19,06:09:05,05,08,1, 11.8,1,1, 16.992, 10551.454, 428.848, 52815.411 24/09/19,06:09:05,06,08,1, 11.8,1,1, 16.992, 10551.451, 428.834, 52815.398 24/09/19,06:09:05,07,08,1, 11.8,1,1, 16.992, 10551.462, 428.840, 52815.379 24/09/19,06:09:05,08,08,1, 11.8,1,1, 16.992, 10551.461, 428.843, 52815.334 24/09/19,06:09:05,09,08,1, 11.8,1,1, 16.992, 10551.462, 428.836, 52815.302 24/09/19,06:09:05,10,08,1, 11.8,1,1, 16.992, 10551.490, 428.809, 52815.389 24/09/19,06:09:05,11,08,1, 11.8,1,1, 16.992, 10551.486, 428.828, 52815.400 24/09/19,06:09:05,12,08,1, 11.8,1,1, 16.992, 10551.492, 428.803, 52815.436 24/09/19,06:09:05,13,08,1, 11.8,1,1, 16.992, 10551.498, 428.829, 52815.300 24/09/19,06:09:05,14,08,1, 11.8,1,1, 16.992, 10551.494, 428.822, 52815.399 24/09/19,06:09:05,15,08,1, 11.8,1,1, 16.992, 10551.474, 428.818, 52815.379 24/09/19,06:09:05,16,08,1, 11.8,1,1, 16.992, 10551.493, 428.833, 52815.351 24/09/19,06:09:05,17,08,1, 11.8,1,1, 16.992, 10551.502, 428.813, 52815.329 24/09/19,06:09:05,18,08,1, 11.8,1,1, 16.992, 10551.514, 428.833, 52815.332 24/09/19,06:09:05,19,08,1, 11.8,1,1, 16.992, 10551.498, 428.801, 52815.305 24/09/19,06:09:06,00,08,1, 11.9,1,1, 16.992, 10551.493, 428.801, 52815.305 24/09/19,06:09:06,01,08,1, 11.9,1,1, 16.992, 10551.499, 428.812, 52815.331 24/09/19,06:09:06,02,08,1, 11.9,1,1, 16.992, 10551.531, 428.841, 52815.432 24/09/19,06:09:06,03,08,1, 11.9,1,1, 16.992, 10551.530, 428.824, 52815.400 24/09/19,06:09:06,04,08,1, 11.9,1,1, 16.992, 10551.526, 428.827, 52815.355 24/09/19,06:09:06,05,08,1, 11.9,1,1, 16.992, 10551.518, 428.815, 52815.310 24/09/19,06:09:06,06,08,1, 11.9,1,1, 16.992, 10551.534, 428.813, 52815.331 24/09/19,06:09:06,07,08,1, 11.9,1,1, 16.992, 10551.556, 428.828, 52815.371 24/09/19,06:09:06,08,08,1, 11.9,1,1, 16.992, 10551.518, 428.843, 52815.407 24/09/19,06:09:06,09,08,1, 11.9,1,1, 16.992, 10551.525, 428.816, 52815.399 24/09/19,06:09:06,10,08,1, 11.9,1,1, 16.992, 10551.562, 428.819, 52815.396 24/09/19,06:09:06,11,08,1, 11.9,1,1, 16.992, 10551.571, 428.841, 52815.298 24/09/19,06:09:06,12,08,1, 11.9,1,1, 16.992, 10551.572, 428.811, 52815.309 24/09/19,06:09:06,13,08,1, 11.9,1,1, 16.992, 10551.566, 428.849, 52815.417 24/09/19,06:09:06,14,08,1, 11.9,1,1, 16.992, 10551.554, 428.850, 52815.321 24/09/19,06:09:06,15,08,1, 11.9,1,1, 16.992, 10551.579, 428.869, 52815.357 24/09/19,06:09:06,16,08,1, 11.9,1,1, 16.992, 10551.573, 428.851, 52815.286 24/09/19,06:09:06,17,08,1, 11.9,1,1, 16.992, 10551.584, 428.857, 52815.390 24/09/19,06:09:06,18,08,1, 11.9,1,1, 16.992, 10551.561, 428.860, 52815.260 24/09/19,06:09:06,19,08,1, 11.9,1,1, 16.992, 10551.588, 428.854, 52815.316 24/09/19,06:09:07,00,09,1, 11.9,1,1, 16.989, 10551.585, 428.854, 52815.316 24/09/19,06:09:07,01,09,1, 11.9,1,1, 16.989, 10551.584, 428.866, 52815.320 24/09/19,06:09:07,02,09,1, 11.9,1,1, 16.989, 10551.587, 428.866, 52815.306 24/09/19,06:09:07,03,09,1, 11.9,1,1, 16.989, 10551.615, 428.861, 52815.321 24/09/19,06:09:07,04,09,1, 11.9,1,1, 16.989, 10551.608, 428.886, 52815.387 24/09/19,06:09:07,05,09,1, 11.9,1,1, 16.989, 10551.613, 428.898, 52815.435 24/09/19,06:09:07,06,09,1, 11.9,1,1, 16.989, 10551.612, 428.928, 52815.373 24/09/19,06:09:07,07,09,1, 11.9,1,1, 16.989, 10551.612, 428.903, 52815.352 24/09/19,06:09:07,08,09,1, 11.9,1,1, 16.989, 10551.623, 428.903, 52815.329 24/09/19,06:09:07,09,09,1, 11.9,1,1, 16.989, 10551.624, 428.919, 52815.386 24/09/19,06:09:07,10,09,1, 11.9,1,1, 16.989, 10551.628, 428.908, 52815.398 24/09/19,06:09:07,11,09,1, 11.9,1,1, 16.989, 10551.626, 428.911, 52815.354 24/09/19,06:09:07,12,09,1, 11.9,1,1, 16.989, 10551.615, 428.934, 52815.353 24/09/19,06:09:07,13,09,1, 11.9,1,1, 16.989, 10551.628, 428.924, 52815.316 24/09/19,06:09:07,14,09,1, 11.9,1,1, 16.989, 10551.646, 428.908, 52815.382 24/09/19,06:09:07,15,09,1, 11.9,1,1, 16.989, 10551.655, 428.939, 52815.372 24/09/19,06:09:07,16,09,1, 11.9,1,1, 16.989, 10551.642, 428.927, 52815.316 24/09/19,06:09:07,17,09,1, 11.9,1,1, 16.989, 10551.644, 428.919, 52815.320 24/09/19,06:09:07,18,09,1, 11.9,1,1, 16.989, 10551.658, 428.945, 52815.330 24/09/19,06:09:07,19,09,1, 11.9,1,1, 16.989, 10551.647, 428.962, 52815.341 24/09/19,06:09:08,00,09,1, 11.9,1,1, 16.992, 10551.643, 428.962, 52815.341 24/09/19,06:09:08,01,09,1, 11.9,1,1, 16.992, 10551.638, 428.936, 52815.343 24/09/19,06:09:08,02,09,1, 11.9,1,1, 16.992, 10551.654, 428.954, 52815.376 24/09/19,06:09:08,03,09,1, 11.9,1,1, 16.992, 10551.670, 428.942, 52815.388 24/09/19,06:09:08,04,09,1, 11.9,1,1, 16.992, 10551.635, 428.978, 52815.345 24/09/19,06:09:08,05,09,1, 11.9,1,1, 16.992, 10551.673, 428.966, 52815.400 24/09/19,06:09:08,06,09,1, 11.9,1,1, 16.992, 10551.675, 428.969, 52815.389 24/09/19,06:09:08,07,09,1, 11.9,1,1, 16.992, 10551.673, 428.975, 52815.406 24/09/19,06:09:08,08,09,1, 11.9,1,1, 16.992, 10551.714, 428.968, 52815.337 24/09/19,06:09:08,09,09,1, 11.9,1,1, 16.992, 10551.697, 428.974, 52815.355 24/09/19,06:09:08,10,09,1, 11.9,1,1, 16.992, 10551.666, 429.016, 52815.353 24/09/19,06:09:08,11,09,1, 11.9,1,1, 16.992, 10551.696, 429.022, 52815.408 24/09/19,06:09:08,12,09,1, 11.9,1,1, 16.992, 10551.698, 429.007, 52815.378 24/09/19,06:09:08,13,09,1, 11.9,1,1, 16.992, 10551.701, 429.010, 52815.376 24/09/19,06:09:08,14,09,1, 11.9,1,1, 16.992, 10551.686, 429.003, 52815.354 24/09/19,06:09:08,15,09,1, 11.9,1,1, 16.992, 10551.681, 429.021, 52815.393 24/09/19,06:09:08,16,09,1, 11.9,1,1, 16.992, 10551.708, 429.046, 52815.378 24/09/19,06:09:08,17,09,1, 11.9,1,1, 16.992, 10551.703, 429.021, 52815.382 24/09/19,06:09:08,18,09,1, 11.9,1,1, 16.992, 10551.699, 429.035, 52815.413 24/09/19,06:09:08,19,09,1, 11.9,1,1, 16.992, 10551.671, 429.028, 52815.381 24/09/19,06:09:09,00,10,1, 11.9,1,1, 16.992, 10551.668, 429.028, 52815.381 24/09/19,06:09:09,01,10,1, 11.9,1,1, 16.992, 10551.691, 429.029, 52815.378 24/09/19,06:09:09,02,10,1, 11.9,1,1, 16.992, 10551.721, 429.040, 52815.437 24/09/19,06:09:09,03,10,1, 11.9,1,1, 16.992, 10551.712, 429.033, 52815.372 24/09/19,06:09:09,04,10,1, 11.9,1,1, 16.992, 10551.696, 429.067, 52815.449 24/09/19,06:09:09,05,10,1, 11.9,1,1, 16.992, 10551.726, 429.047, 52815.405 24/09/19,06:09:09,06,10,1, 11.9,1,1, 16.992, 10551.694, 429.040, 52815.443 24/09/19,06:09:09,07,10,1, 11.9,1,1, 16.992, 10551.700, 429.069, 52815.422 24/09/19,06:09:09,08,10,1, 11.9,1,1, 16.992, 10551.719, 429.059, 52815.335 24/09/19,06:09:09,09,10,1, 11.9,1,1, 16.992, 10551.724, 429.073, 52815.391 24/09/19,06:09:09,10,10,1, 11.9,1,1, 16.992, 10551.709, 429.083, 52815.367 24/09/19,06:09:09,11,10,1, 11.9,1,1, 16.992, 10551.696, 429.092, 52815.319 24/09/19,06:09:09,12,10,1, 11.9,1,1, 16.992, 10551.697, 429.099, 52815.398 24/09/19,06:09:09,13,10,1, 11.9,1,1, 16.992, 10551.696, 429.101, 52815.440 24/09/19,06:09:09,14,10,1, 11.9,1,1, 16.992, 10551.712, 429.108, 52815.432 24/09/19,06:09:09,15,10,1, 11.9,1,1, 16.992, 10551.739, 429.109, 52815.364 24/09/19,06:09:09,16,10,1, 11.9,1,1, 16.992, 10551.684, 429.116, 52815.356 24/09/19,06:09:09,17,10,1, 11.9,1,1, 16.992, 10551.691, 429.117, 52815.378 24/09/19,06:09:09,18,10,1, 11.9,1,1, 16.992, 10551.718, 429.130, 52815.432 24/09/19,06:09:09,19,10,1, 11.9,1,1, 16.992, 10551.702, 429.152, 52815.419 24/09/19,06:09:10,00,10,1, 11.9,1,1, 16.990, 10551.702, 429.152, 52815.419 24/09/19,06:09:10,01,10,1, 11.9,1,1, 16.990, 10551.730, 429.136, 52815.448 24/09/19,06:09:10,02,10,1, 11.9,1,1, 16.990, 10551.737, 429.167, 52815.442 24/09/19,06:09:10,03,10,1, 11.9,1,1, 16.990, 10551.736, 429.150, 52815.356 24/09/19,06:09:10,04,10,1, 11.9,1,1, 16.990, 10551.727, 429.154, 52815.381 24/09/19,06:09:10,05,10,1, 11.9,1,1, 16.990, 10551.719, 429.187, 52815.501 24/09/19,06:09:10,06,10,1, 11.9,1,1, 16.990, 10551.728, 429.176, 52815.408 24/09/19,06:09:10,07,10,1, 11.9,1,1, 16.990, 10551.730, 429.179, 52815.409 24/09/19,06:09:10,08,10,1, 11.9,1,1, 16.990, 10551.733, 429.189, 52815.400 24/09/19,06:09:10,09,10,1, 11.9,1,1, 16.990, 10551.729, 429.187, 52815.410 24/09/19,06:09:10,10,10,1, 11.9,1,1, 16.990, 10551.709, 429.207, 52815.368 24/09/19,06:09:10,11,10,1, 11.9,1,1, 16.990, 10551.723, 429.200, 52815.371 24/09/19,06:09:10,12,10,1, 11.9,1,1, 16.990, 10551.715, 429.220, 52815.414 24/09/19,06:09:10,13,10,1, 11.9,1,1, 16.990, 10551.736, 429.225, 52815.402 24/09/19,06:09:10,14,10,1, 11.9,1,1, 16.990, 10551.743, 429.224, 52815.476 24/09/19,06:09:10,15,10,1, 11.9,1,1, 16.990, 10551.716, 429.241, 52815.380 24/09/19,06:09:10,16,10,1, 11.9,1,1, 16.990, 10551.718, 429.240, 52815.407 24/09/19,06:09:10,17,10,1, 11.9,1,1, 16.990, 10551.748, 429.265, 52815.430 24/09/19,06:09:10,18,10,1, 11.9,1,1, 16.990, 10551.743, 429.263, 52815.479 24/09/19,06:09:10,19,10,1, 11.9,1,1, 16.990, 10551.746, 429.264, 52815.441 24/09/19,06:09:11,00,10,1, 11.9,1,1, 16.990, 10551.744, 429.264, 52815.441 24/09/19,06:09:11,01,10,1, 11.9,1,1, 16.990, 10551.732, 429.295, 52815.500 24/09/19,06:09:11,02,10,1, 11.9,1,1, 16.990, 10551.732, 429.308, 52815.432 24/09/19,06:09:11,03,10,1, 11.9,1,1, 16.990, 10551.749, 429.302, 52815.399 24/09/19,06:09:11,04,10,1, 11.9,1,1, 16.990, 10551.739, 429.312, 52815.391 24/09/19,06:09:11,05,10,1, 11.9,1,1, 16.990, 10551.727, 429.294, 52815.384 24/09/19,06:09:11,06,10,1, 11.9,1,1, 16.990, 10551.745, 429.336, 52815.450 24/09/19,06:09:11,07,10,1, 11.9,1,1, 16.990, 10551.724, 429.313, 52815.455 24/09/19,06:09:11,08,10,1, 11.9,1,1, 16.990, 10551.743, 429.347, 52815.480 24/09/19,06:09:11,09,10,1, 11.9,1,1, 16.990, 10551.711, 429.358, 52815.447 24/09/19,06:09:11,10,10,1, 11.9,1,1, 16.990, 10551.735, 429.377, 52815.482 24/09/19,06:09:11,11,10,1, 11.9,1,1, 16.990, 10551.733, 429.383, 52815.451 24/09/19,06:09:11,12,10,1, 11.9,1,1, 16.990, 10551.726, 429.372, 52815.473 24/09/19,06:09:11,13,10,1, 11.9,1,1, 16.990, 10551.746, 429.403, 52815.472 24/09/19,06:09:11,14,10,1, 11.9,1,1, 16.990, 10551.765, 429.412, 52815.461 24/09/19,06:09:11,15,10,1, 11.9,1,1, 16.990, 10551.762, 429.407, 52815.473 24/09/19,06:09:11,16,10,1, 11.9,1,1, 16.990, 10551.734, 429.417, 52815.466 24/09/19,06:09:11,17,10,1, 11.9,1,1, 16.990, 10551.740, 429.420, 52815.495 24/09/19,06:09:11,18,10,1, 11.9,1,1, 16.990, 10551.733, 429.437, 52815.488 24/09/19,06:09:11,19,10,1, 11.9,1,1, 16.990, 10551.728, 429.437, 52815.488 24/09/19,06:09:12,00,10,1, 11.9,1,1, 16.992, 10551.727, 429.437, 52815.488 24/09/19,06:09:12,01,10,1, 11.9,1,1, 16.992, 10551.731, 429.470, 52815.466 24/09/19,06:09:12,02,10,1, 11.9,1,1, 16.992, 10551.750, 429.503, 52815.467 24/09/19,06:09:12,03,10,1, 11.9,1,1, 16.992, 10551.737, 429.486, 52815.531 24/09/19,06:09:12,04,10,1, 11.9,1,1, 16.992, 10551.737, 429.490, 52815.507 24/09/19,06:09:12,05,10,1, 11.9,1,1, 16.992, 10551.729, 429.460, 52815.501 24/09/19,06:09:12,06,10,1, 11.9,1,1, 16.992, 10551.736, 429.516, 52815.492 24/09/19,06:09:12,07,10,1, 11.9,1,1, 16.992, 10551.726, 429.511, 52815.478 24/09/19,06:09:12,08,10,1, 11.9,1,1, 16.992, 10551.714, 429.537, 52815.524 24/09/19,06:09:12,09,10,1, 11.9,1,1, 16.992, 10551.742, 429.546, 52815.474 24/09/19,06:09:12,10,10,1, 11.9,1,1, 16.992, 10551.745, 429.543, 52815.515 24/09/19,06:09:12,11,10,1, 11.9,1,1, 16.992, 10551.724, 429.527, 52815.506 24/09/19,06:09:12,12,10,1, 11.9,1,1, 16.992, 10551.748, 429.543, 52815.506 24/09/19,06:09:12,13,10,1, 11.9,1,1, 16.992, 10551.718, 429.540, 52815.489 24/09/19,06:09:12,14,10,1, 11.9,1,1, 16.992, 10551.712, 429.549, 52815.533 24/09/19,06:09:12,15,10,1, 11.9,1,1, 16.992, 10551.734, 429.554, 52815.497 24/09/19,06:09:12,16,10,1, 11.9,1,1, 16.992, 10551.725, 429.567, 52815.535 24/09/19,06:09:12,17,10,1, 11.9,1,1, 16.992, 10551.749, 429.588, 52815.504 24/09/19,06:09:12,18,10,1, 11.9,1,1, 16.992, 10551.723, 429.577, 52815.473 24/09/19,06:09:12,19,10,1, 11.9,1,1, 16.992, 10551.721, 429.599, 52815.466 24/09/19,06:09:13,00,09,1, 11.9,1,1, 16.992, 10551.718, 429.599, 52815.466 24/09/19,06:09:13,01,09,1, 11.9,1,1, 16.992, 10551.734, 429.612, 52815.576 24/09/19,06:09:13,02,09,1, 11.9,1,1, 16.992, 10551.760, 429.618, 52815.522 24/09/19,06:09:13,03,09,1, 11.9,1,1, 16.992, 10551.725, 429.633, 52815.530 24/09/19,06:09:13,04,09,1, 11.9,1,1, 16.992, 10551.737, 429.613, 52815.527 24/09/19,06:09:13,05,09,1, 11.9,1,1, 16.992, 10551.744, 429.640, 52815.519 24/09/19,06:09:13,06,09,1, 11.9,1,1, 16.992, 10551.723, 429.641, 52815.538 24/09/19,06:09:13,07,09,1, 11.9,1,1, 16.992, 10551.791, 429.622, 52815.377 24/09/19,06:09:13,08,09,1, 11.9,1,1, 16.992, 10551.720, 429.635, 52815.312 24/09/19,06:09:13,09,09,1, 11.9,1,1, 16.992, 10551.746, 429.675, 52815.539 24/09/19,06:09:13,10,09,1, 11.9,1,1, 16.992, 10551.735, 429.678, 52815.515 24/09/19,06:09:13,11,09,1, 11.9,1,1, 16.992, 10551.736, 429.662, 52815.560 24/09/19,06:09:13,12,09,1, 11.9,1,1, 16.992, 10551.752, 429.656, 52815.538 24/09/19,06:09:13,13,09,1, 11.9,1,1, 16.992, 10551.736, 429.682, 52815.529 24/09/19,06:09:13,14,09,1, 11.9,1,1, 16.992, 10551.743, 429.693, 52815.520 24/09/19,06:09:13,15,09,1, 11.9,1,1, 16.992, 10551.754, 429.694, 52815.518 24/09/19,06:09:13,16,09,1, 11.9,1,1, 16.992, 10551.757, 429.704, 52815.564 24/09/19,06:09:13,17,09,1, 11.9,1,1, 16.992, 10551.741, 429.709, 52815.540 24/09/19,06:09:13,18,09,1, 11.9,1,1, 16.992, 10551.733, 429.704, 52815.561 24/09/19,06:09:13,19,09,1, 11.9,1,1, 16.992, 10551.758, 429.716, 52815.541 24/09/19,06:09:14,00,07,1, 11.9,1,1, 16.992, 10551.752, 429.716, 52815.541 24/09/19,06:09:14,01,07,1, 11.9,1,1, 16.992, 10551.784, 429.736, 52815.573 24/09/19,06:09:14,02,07,1, 11.9,1,1, 16.992, 10551.759, 429.761, 52815.552 24/09/19,06:09:14,03,07,1, 11.9,1,1, 16.992, 10551.747, 429.752, 52815.570 24/09/19,06:09:14,04,07,1, 11.9,1,1, 16.992, 10551.737, 429.767, 52815.576 24/09/19,06:09:14,05,07,1, 11.9,1,1, 16.992, 10551.764, 429.781, 52815.532 24/09/19,06:09:14,06,07,1, 11.9,1,1, 16.992, 10551.767, 429.809, 52815.604 24/09/19,06:09:14,07,07,1, 11.9,1,1, 16.992, 10551.768, 429.832, 52815.549 24/09/19,06:09:14,08,07,1, 11.9,1,1, 16.992, 10551.768, 429.837, 52815.530 24/09/19,06:09:14,09,07,1, 11.9,1,1, 16.992, 10551.757, 429.817, 52815.541 24/09/19,06:09:14,10,07,1, 11.9,1,1, 16.992, 10551.769, 429.816, 52815.544 24/09/19,06:09:14,11,07,1, 11.9,1,1, 16.992, 10551.795, 429.845, 52815.575 24/09/19,06:09:14,12,07,1, 11.9,1,1, 16.992, 10551.767, 429.844, 52815.587 24/09/19,06:09:14,13,07,1, 11.9,1,1, 16.992, 10551.787, 429.847, 52815.628 24/09/19,06:09:14,14,07,1, 11.9,1,1, 16.992, 10551.784, 429.890, 52815.604 24/09/19,06:09:14,15,07,1, 11.9,1,1, 16.992, 10551.786, 429.883, 52815.518 24/09/19,06:09:14,16,07,1, 11.9,1,1, 16.992, 10551.783, 429.883, 52815.553 24/09/19,06:09:14,17,07,1, 11.9,1,1, 16.992, 10551.793, 429.922, 52815.577 24/09/19,06:09:14,18,07,1, 11.9,1,1, 16.992, 10551.797, 429.906, 52815.532 24/09/19,06:09:14,19,07,1, 11.9,1,1, 16.992, 10551.778, 429.946, 52815.566 24/09/19,06:09:15,00,08,1, 11.9,1,1, 16.994, 10551.777, 429.946, 52815.566 24/09/19,06:09:15,01,08,1, 11.9,1,1, 16.994, 10551.787, 429.942, 52815.594 24/09/19,06:09:15,02,08,1, 11.9,1,1, 16.994, 10551.790, 429.948, 52815.624 24/09/19,06:09:15,03,08,1, 11.9,1,1, 16.994, 10551.802, 429.960, 52815.627 24/09/19,06:09:15,04,08,1, 11.9,1,1, 16.994, 10551.808, 429.963, 52815.651 24/09/19,06:09:15,05,08,1, 11.9,1,1, 16.994, 10551.803, 430.008, 52815.607 24/09/19,06:09:15,06,08,1, 11.9,1,1, 16.994, 10551.799, 429.989, 52815.617 24/09/19,06:09:15,07,08,1, 11.9,1,1, 16.994, 10551.837, 430.026, 52815.654 24/09/19,06:09:15,08,08,1, 11.9,1,1, 16.994, 10551.827, 430.013, 52815.528 24/09/19,06:09:15,09,08,1, 11.9,1,1, 16.994, 10551.805, 430.026, 52815.636 24/09/19,06:09:15,10,08,1, 11.9,1,1, 16.994, 10551.817, 430.022, 52815.626 24/09/19,06:09:15,11,08,1, 11.9,1,1, 16.994, 10551.825, 430.019, 52815.651 24/09/19,06:09:15,12,08,1, 11.9,1,1, 16.994, 10551.800, 430.074, 52815.666 24/09/19,06:09:15,13,08,1, 11.9,1,1, 16.994, 10551.836, 430.071, 52815.566 24/09/19,06:09:15,14,08,1, 11.9,1,1, 16.994, 10551.837, 430.087, 52815.615 24/09/19,06:09:15,15,08,1, 11.9,1,1, 16.994, 10551.835, 430.091, 52815.601 24/09/19,06:09:15,16,08,1, 11.9,1,1, 16.994, 10551.833, 430.112, 52815.651 24/09/19,06:09:15,17,08,1, 11.9,1,1, 16.994, 10551.833, 430.114, 52815.679 24/09/19,06:09:15,18,08,1, 11.9,1,1, 16.994, 10551.847, 430.149, 52815.734 24/09/19,06:09:15,19,08,1, 11.9,1,1, 16.994, 10551.821, 430.135, 52815.629 24/09/19,06:09:16,00,09,1, 11.9,1,1, 16.990, 10551.819, 430.135, 52815.629 24/09/19,06:09:16,01,09,1, 11.9,1,1, 16.990, 10551.825, 430.152, 52815.745 24/09/19,06:09:16,02,09,1, 11.9,1,1, 16.990, 10551.825, 430.165, 52815.708 24/09/19,06:09:16,03,09,1, 11.9,1,1, 16.990, 10551.839, 430.181, 52815.677 24/09/19,06:09:16,04,09,1, 11.9,1,1, 16.990, 10551.855, 430.173, 52815.612 24/09/19,06:09:16,05,09,1, 11.9,1,1, 16.990, 10551.840, 430.199, 52815.736 24/09/19,06:09:16,06,09,1, 11.9,1,1, 16.990, 10551.847, 430.193, 52815.712 24/09/19,06:09:16,07,09,1, 11.9,1,1, 16.990, 10551.856, 430.222, 52815.754 24/09/19,06:09:16,08,09,1, 11.9,1,1, 16.990, 10551.841, 430.219, 52815.679 24/09/19,06:09:16,09,09,1, 11.9,1,1, 16.990, 10551.848, 430.229, 52815.695 24/09/19,06:09:16,10,09,1, 11.9,1,1, 16.990, 10551.846, 430.230, 52815.636 24/09/19,06:09:16,11,09,1, 11.9,1,1, 16.990, 10551.867, 430.245, 52815.599 24/09/19,06:09:16,12,09,1, 11.9,1,1, 16.990, 10551.847, 430.243, 52815.716 24/09/19,06:09:16,13,09,1, 11.9,1,1, 16.990, 10551.872, 430.254, 52815.668 24/09/19,06:09:16,14,09,1, 11.9,1,1, 16.990, 10551.861, 430.271, 52815.695 24/09/19,06:09:16,15,09,1, 11.9,1,1, 16.990, 10551.871, 430.272, 52815.615 24/09/19,06:09:16,16,09,1, 11.9,1,1, 16.990, 10551.849, 430.298, 52815.684 24/09/19,06:09:16,17,09,1, 11.9,1,1, 16.990, 10551.877, 430.295, 52815.628 24/09/19,06:09:16,18,09,1, 11.9,1,1, 16.990, 10551.854, 430.330, 52815.699 24/09/19,06:09:16,19,09,1, 11.9,1,1, 16.990, 10551.882, 430.301, 52815.644 24/09/19,06:09:17,00,09,1, 11.9,1,1, 16.990, 10551.877, 430.301, 52815.644 24/09/19,06:09:17,01,09,1, 11.9,1,1, 16.990, 10551.924, 430.330, 52815.672 24/09/19,06:09:17,02,09,1, 11.9,1,1, 16.990, 10551.901, 430.326, 52815.671 24/09/19,06:09:17,03,09,1, 11.9,1,1, 16.990, 10551.904, 430.323, 52815.725 24/09/19,06:09:17,04,09,1, 11.9,1,1, 16.990, 10551.918, 430.348, 52815.711 24/09/19,06:09:17,05,09,1, 11.9,1,1, 16.990, 10551.896, 430.350, 52815.765 24/09/19,06:09:17,06,09,1, 11.9,1,1, 16.990, 10551.909, 430.371, 52815.649 24/09/19,06:09:17,07,09,1, 11.9,1,1, 16.990, 10551.920, 430.394, 52815.756 24/09/19,06:09:17,08,09,1, 11.9,1,1, 16.990, 10551.916, 430.386, 52815.753 24/09/19,06:09:17,09,09,1, 11.9,1,1, 16.990, 10551.909, 430.401, 52815.708 24/09/19,06:09:17,10,09,1, 11.9,1,1, 16.990, 10551.915, 430.408, 52815.751 24/09/19,06:09:17,11,09,1, 11.9,1,1, 16.990, 10551.940, 430.408, 52815.700 24/09/19,06:09:17,12,09,1, 11.9,1,1, 16.990, 10551.944, 430.412, 52815.693 24/09/19,06:09:17,13,09,1, 11.9,1,1, 16.990, 10551.947, 430.424, 52815.724 24/09/19,06:09:17,14,09,1, 11.9,1,1, 16.990, 10551.923, 430.434, 52815.789 24/09/19,06:09:17,15,09,1, 11.9,1,1, 16.990, 10551.926, 430.452, 52815.699 24/09/19,06:09:17,16,09,1, 11.9,1,1, 16.990, 10551.936, 430.446, 52815.759 24/09/19,06:09:17,17,09,1, 11.9,1,1, 16.990, 10551.928, 430.457, 52815.775 24/09/19,06:09:17,18,09,1, 11.9,1,1, 16.990, 10551.950, 430.443, 52815.694 24/09/19,06:09:17,19,09,1, 11.9,1,1, 16.990, 10551.948, 430.465, 52815.694 24/09/19,06:09:18,00,09,1, 11.9,1,1, 16.996, 10551.944, 430.465, 52815.694 24/09/19,06:09:18,01,09,1, 11.9,1,1, 16.996, 10551.950, 430.453, 52815.761 24/09/19,06:09:18,02,09,1, 11.9,1,1, 16.996, 10551.958, 430.484, 52815.684 24/09/19,06:09:18,03,09,1, 11.9,1,1, 16.996, 10551.979, 430.492, 52815.761 24/09/19,06:09:18,04,09,1, 11.9,1,1, 16.996, 10551.981, 430.495, 52815.756 24/09/19,06:09:18,05,09,1, 11.9,1,1, 16.996, 10551.984, 430.502, 52815.722 24/09/19,06:09:18,06,09,1, 11.9,1,1, 16.996, 10551.995, 430.516, 52815.770 24/09/19,06:09:18,07,09,1, 11.9,1,1, 16.996, 10552.011, 430.538, 52815.744 24/09/19,06:09:18,08,09,1, 11.9,1,1, 16.996, 10552.026, 430.531, 52815.712 24/09/19,06:09:18,09,09,1, 11.9,1,1, 16.996, 10552.009, 430.540, 52815.767 24/09/19,06:09:18,10,09,1, 11.9,1,1, 16.996, 10552.005, 430.552, 52815.728 24/09/19,06:09:18,11,09,1, 11.9,1,1, 16.996, 10552.027, 430.558, 52815.750 24/09/19,06:09:18,12,09,1, 11.9,1,1, 16.996, 10552.012, 430.601, 52815.804 24/09/19,06:09:18,13,09,1, 11.9,1,1, 16.996, 10552.009, 430.582, 52815.788 24/09/19,06:09:18,14,09,1, 11.9,1,1, 16.996, 10552.038, 430.589, 52815.724 24/09/19,06:09:18,15,09,1, 11.9,1,1, 16.996, 10552.008, 430.616, 52815.772 24/09/19,06:09:18,16,09,1, 11.9,1,1, 16.996, 10552.023, 430.589, 52815.775 24/09/19,06:09:18,17,09,1, 11.9,1,1, 16.996, 10552.040, 430.613, 52815.752 24/09/19,06:09:18,18,09,1, 11.9,1,1, 16.996, 10552.044, 430.600, 52815.814 24/09/19,06:09:18,19,09,1, 11.9,1,1, 16.996, 10552.060, 430.609, 52815.741 24/09/19,06:09:19,00,09,1, 11.9,1,1, 16.995, 10552.052, 430.609, 52815.741 24/09/19,06:09:19,01,09,1, 11.9,1,1, 16.995, 10552.061, 430.626, 52815.725 24/09/19,06:09:19,02,09,1, 11.9,1,1, 16.995, 10552.065, 430.631, 52815.796 24/09/19,06:09:19,03,09,1, 11.9,1,1, 16.995, 10552.062, 430.640, 52815.804 24/09/19,06:09:19,04,09,1, 11.9,1,1, 16.995, 10552.087, 430.647, 52815.737 24/09/19,06:09:19,05,09,1, 11.9,1,1, 16.995, 10552.094, 430.659, 52815.739 24/09/19,06:09:19,06,09,1, 11.9,1,1, 16.995, 10552.076, 430.659, 52815.706 24/09/19,06:09:19,07,09,1, 11.9,1,1, 16.995, 10552.076, 430.658, 52815.758 24/09/19,06:09:19,08,09,1, 11.9,1,1, 16.995, 10552.104, 430.681, 52815.801 24/09/19,06:09:19,09,09,1, 11.9,1,1, 16.995, 10552.093, 430.658, 52815.757 24/09/19,06:09:19,10,09,1, 11.9,1,1, 16.995, 10552.108, 430.684, 52815.780 24/09/19,06:09:19,11,09,1, 11.9,1,1, 16.995, 10552.099, 430.702, 52815.797 24/09/19,06:09:19,12,09,1, 11.9,1,1, 16.995, 10552.107, 430.692, 52815.832 24/09/19,06:09:19,13,09,1, 11.9,1,1, 16.995, 10552.127, 430.692, 52815.777 24/09/19,06:09:19,14,09,1, 11.9,1,1, 16.995, 10552.109, 430.705, 52815.787 24/09/19,06:09:19,15,09,1, 11.9,1,1, 16.995, 10552.145, 430.713, 52815.753 24/09/19,06:09:19,16,09,1, 11.9,1,1, 16.995, 10552.145, 430.714, 52815.829 24/09/19,06:09:19,17,09,1, 11.9,1,1, 16.995, 10552.167, 430.700, 52815.762 24/09/19,06:09:19,18,09,1, 11.9,1,1, 16.995, 10552.148, 430.710, 52815.741 24/09/19,06:09:19,19,09,1, 11.9,1,1, 16.995, 10552.148, 430.730, 52815.763 24/09/19,06:09:20,00,08,1, 11.9,1,1, 16.990, 10552.144, 430.730, 52815.763 24/09/19,06:09:20,01,08,1, 11.9,1,1, 16.990, 10552.145, 430.756, 52815.756 24/09/19,06:09:20,02,08,1, 11.9,1,1, 16.990, 10552.150, 430.722, 52815.807 24/09/19,06:09:20,03,08,1, 11.9,1,1, 16.990, 10552.131, 430.735, 52815.821 24/09/19,06:09:20,04,08,1, 11.9,1,1, 16.990, 10552.151, 430.758, 52815.827 24/09/19,06:09:20,05,08,1, 11.9,1,1, 16.990, 10552.168, 430.747, 52815.803 24/09/19,06:09:20,06,08,1, 11.9,1,1, 16.990, 10552.191, 430.753, 52815.821 24/09/19,06:09:20,07,08,1, 11.9,1,1, 16.990, 10552.185, 430.755, 52815.790 24/09/19,06:09:20,08,08,1, 11.9,1,1, 16.990, 10552.178, 430.771, 52815.811 24/09/19,06:09:20,09,08,1, 11.9,1,1, 16.990, 10552.195, 430.762, 52815.848 24/09/19,06:09:20,10,08,1, 11.9,1,1, 16.990, 10552.199, 430.784, 52815.790 24/09/19,06:09:20,11,08,1, 11.9,1,1, 16.990, 10552.165, 430.797, 52815.774 24/09/19,06:09:20,12,08,1, 11.9,1,1, 16.990, 10552.199, 430.777, 52815.777 24/09/19,06:09:20,13,08,1, 11.9,1,1, 16.990, 10552.217, 430.788, 52815.766 24/09/19,06:09:20,14,08,1, 11.9,1,1, 16.990, 10552.226, 430.809, 52815.796 24/09/19,06:09:20,15,08,1, 11.9,1,1, 16.990, 10552.202, 430.801, 52815.722 24/09/19,06:09:20,16,08,1, 11.9,1,1, 16.990, 10552.244, 430.814, 52815.920 24/09/19,06:09:20,17,08,1, 11.9,1,1, 16.990, 10552.198, 430.817, 52815.844 24/09/19,06:09:20,18,08,1, 11.9,1,1, 16.990, 10552.195, 430.824, 52815.815 24/09/19,06:09:20,19,08,1, 11.9,1,1, 16.990, 10552.233, 430.809, 52815.823 24/09/19,06:09:21,00,08,1, 12.0,1,1, 16.990, 10552.227, 430.809, 52815.823 24/09/19,06:09:21,01,08,1, 12.0,1,1, 16.990, 10552.238, 430.835, 52815.790 24/09/19,06:09:21,02,08,1, 12.0,1,1, 16.990, 10552.231, 430.829, 52815.792 24/09/19,06:09:21,03,08,1, 12.0,1,1, 16.990, 10552.266, 430.854, 52815.792 24/09/19,06:09:21,04,08,1, 12.0,1,1, 16.990, 10552.258, 430.837, 52815.709 24/09/19,06:09:21,05,08,1, 12.0,1,1, 16.990, 10552.249, 430.829, 52815.770 24/09/19,06:09:21,06,08,1, 12.0,1,1, 16.990, 10552.229, 430.840, 52815.933 24/09/19,06:09:21,07,08,1, 12.0,1,1, 16.990, 10552.286, 430.843, 52815.864 24/09/19,06:09:21,08,08,1, 12.0,1,1, 16.990, 10552.293, 430.857, 52815.764 24/09/19,06:09:21,09,08,1, 12.0,1,1, 16.990, 10552.271, 430.828, 52815.756 24/09/19,06:09:21,10,08,1, 12.0,1,1, 16.990, 10552.293, 430.836, 52815.737 24/09/19,06:09:21,11,08,1, 12.0,1,1, 16.990, 10552.282, 430.830, 52815.765 24/09/19,06:09:21,12,08,1, 12.0,1,1, 16.990, 10552.279, 430.857, 52815.797 24/09/19,06:09:21,13,08,1, 12.0,1,1, 16.990, 10552.263, 430.850, 52815.791 24/09/19,06:09:21,14,08,1, 12.0,1,1, 16.990, 10552.291, 430.862, 52815.806 24/09/19,06:09:21,15,08,1, 12.0,1,1, 16.990, 10552.265, 430.840, 52815.780 24/09/19,06:09:21,16,08,1, 12.0,1,1, 16.990, 10552.282, 430.848, 52815.791 24/09/19,06:09:21,17,08,1, 12.0,1,1, 16.990, 10552.275, 430.858, 52815.797 24/09/19,06:09:21,18,08,1, 12.0,1,1, 16.990, 10552.302, 430.854, 52815.786 24/09/19,06:09:21,19,08,1, 12.0,1,1, 16.990, 10552.303, 430.837, 52815.746 24/09/19,06:09:22,00,08,1, 11.9,1,1, 16.993, 10552.303, 430.837, 52815.746 24/09/19,06:09:22,01,08,1, 11.9,1,1, 16.993, 10552.327, 430.868, 52815.742 24/09/19,06:09:22,02,08,1, 11.9,1,1, 16.993, 10552.307, 430.843, 52815.752 24/09/19,06:09:22,03,08,1, 11.9,1,1, 16.993, 10552.314, 430.851, 52815.785 24/09/19,06:09:22,04,08,1, 11.9,1,1, 16.993, 10552.318, 430.843, 52815.744 24/09/19,06:09:22,05,08,1, 11.9,1,1, 16.993, 10552.342, 430.869, 52815.726 24/09/19,06:09:22,06,08,1, 11.9,1,1, 16.993, 10552.310, 430.861, 52815.695 24/09/19,06:09:22,07,08,1, 11.9,1,1, 16.993, 10552.331, 430.847, 52815.741 24/09/19,06:09:22,08,08,1, 11.9,1,1, 16.993, 10552.330, 430.840, 52815.732 24/09/19,06:09:22,09,08,1, 11.9,1,1, 16.993, 10552.330, 430.838, 52815.708 24/09/19,06:09:22,10,08,1, 11.9,1,1, 16.993, 10552.335, 430.828, 52815.762 24/09/19,06:09:22,11,08,1, 11.9,1,1, 16.993, 10552.309, 430.853, 52815.709 24/09/19,06:09:22,12,08,1, 11.9,1,1, 16.993, 10552.355, 430.827, 52815.723 24/09/19,06:09:22,13,08,1, 11.9,1,1, 16.993, 10552.332, 430.850, 52815.714 24/09/19,06:09:22,14,08,1, 11.9,1,1, 16.993, 10552.351, 430.833, 52815.745 24/09/19,06:09:22,15,08,1, 11.9,1,1, 16.993, 10552.325, 430.849, 52815.741 24/09/19,06:09:22,16,08,1, 11.9,1,1, 16.993, 10552.353, 430.841, 52815.774 24/09/19,06:09:22,17,08,1, 11.9,1,1, 16.993, 10552.349, 430.838, 52815.702 24/09/19,06:09:22,18,08,1, 11.9,1,1, 16.993, 10552.345, 430.846, 52815.674 24/09/19,06:09:22,19,08,1, 11.9,1,1, 16.993, 10552.363, 430.830, 52815.689 24/09/19,06:09:23,00,10,1, 12.0,1,1, 16.990, 10552.361, 430.830, 52815.689 24/09/19,06:09:23,01,10,1, 12.0,1,1, 16.990, 10552.360, 430.836, 52815.772 24/09/19,06:09:23,02,10,1, 12.0,1,1, 16.990, 10552.360, 430.855, 52815.641 24/09/19,06:09:23,03,10,1, 12.0,1,1, 16.990, 10552.369, 430.824, 52815.671 24/09/19,06:09:23,04,10,1, 12.0,1,1, 16.990, 10552.363, 430.848, 52815.770 24/09/19,06:09:23,05,10,1, 12.0,1,1, 16.990, 10552.368, 430.853, 52815.690 24/09/19,06:09:23,06,10,1, 12.0,1,1, 16.990, 10552.365, 430.840, 52815.695 24/09/19,06:09:23,07,10,1, 12.0,1,1, 16.990, 10552.393, 430.868, 52815.654 24/09/19,06:09:23,08,10,1, 12.0,1,1, 16.990, 10552.413, 430.840, 52815.695 24/09/19,06:09:23,09,10,1, 12.0,1,1, 16.990, 10552.408, 430.854, 52815.675 24/09/19,06:09:23,10,10,1, 12.0,1,1, 16.990, 10552.402, 430.830, 52815.740 24/09/19,06:09:23,11,10,1, 12.0,1,1, 16.990, 10552.436, 430.839, 52815.753 24/09/19,06:09:23,12,10,1, 12.0,1,1, 16.990, 10552.420, 430.849, 52815.652 24/09/19,06:09:23,13,10,1, 12.0,1,1, 16.990, 10552.435, 430.853, 52815.660 24/09/19,06:09:23,14,10,1, 12.0,1,1, 16.990, 10552.411, 430.822, 52815.687 24/09/19,06:09:23,15,10,1, 12.0,1,1, 16.990, 10552.422, 430.853, 52815.677 24/09/19,06:09:23,16,10,1, 12.0,1,1, 16.990, 10552.435, 430.846, 52815.773 24/09/19,06:09:23,17,10,1, 12.0,1,1, 16.990, 10552.440, 430.819, 52815.683 24/09/19,06:09:23,18,10,1, 12.0,1,1, 16.990, 10552.431, 430.811, 52815.660 24/09/19,06:09:23,19,10,1, 12.0,1,1, 16.990, 10552.442, 430.815, 52815.705 24/09/19,06:09:24,00,10,1, 11.9,1,1, 16.991, 10552.436, 430.815, 52815.705 24/09/19,06:09:24,01,10,1, 11.9,1,1, 16.991, 10552.430, 430.799, 52815.671 24/09/19,06:09:24,02,10,1, 11.9,1,1, 16.991, 10552.444, 430.828, 52815.680 24/09/19,06:09:24,03,10,1, 11.9,1,1, 16.991, 10552.445, 430.807, 52815.707 24/09/19,06:09:24,04,10,1, 11.9,1,1, 16.991, 10552.469, 430.793, 52815.650 24/09/19,06:09:24,05,10,1, 11.9,1,1, 16.991, 10552.479, 430.809, 52815.695 24/09/19,06:09:24,06,10,1, 11.9,1,1, 16.991, 10552.447, 430.826, 52815.672 24/09/19,06:09:24,07,10,1, 11.9,1,1, 16.991, 10552.486, 430.813, 52815.718 24/09/19,06:09:24,08,10,1, 11.9,1,1, 16.991, 10552.491, 430.815, 52815.696 24/09/19,06:09:24,09,10,1, 11.9,1,1, 16.991, 10552.490, 430.815, 52815.617 24/09/19,06:09:24,10,10,1, 11.9,1,1, 16.991, 10552.505, 430.801, 52815.589 24/09/19,06:09:24,11,10,1, 11.9,1,1, 16.991, 10552.517, 430.811, 52815.678 24/09/19,06:09:24,12,10,1, 11.9,1,1, 16.991, 10552.533, 430.804, 52815.630 24/09/19,06:09:24,13,10,1, 11.9,1,1, 16.991, 10552.535, 430.809, 52815.696 24/09/19,06:09:24,14,10,1, 11.9,1,1, 16.991, 10552.528, 430.822, 52815.640 24/09/19,06:09:24,15,10,1, 11.9,1,1, 16.991, 10552.532, 430.819, 52815.672 24/09/19,06:09:24,16,10,1, 11.9,1,1, 16.991, 10552.543, 430.800, 52815.699 24/09/19,06:09:24,17,10,1, 11.9,1,1, 16.991, 10552.553, 430.785, 52815.620 24/09/19,06:09:24,18,10,1, 11.9,1,1, 16.991, 10552.571, 430.819, 52815.680 24/09/19,06:09:24,19,10,1, 11.9,1,1, 16.991, 10552.535, 430.793, 52815.595 24/09/19,06:09:25,00,10,1, 11.9,1,1, 16.990, 10552.528, 430.793, 52815.595 24/09/19,06:09:25,01,10,1, 11.9,1,1, 16.990, 10552.563, 430.807, 52815.538 24/09/19,06:09:25,02,10,1, 11.9,1,1, 16.990, 10552.574, 430.801, 52815.656 24/09/19,06:09:25,03,10,1, 11.9,1,1, 16.990, 10552.556, 430.796, 52815.641 24/09/19,06:09:25,04,10,1, 11.9,1,1, 16.990, 10552.581, 430.791, 52815.648 24/09/19,06:09:25,05,10,1, 11.9,1,1, 16.990, 10552.579, 430.792, 52815.614 24/09/19,06:09:25,06,10,1, 11.9,1,1, 16.990, 10552.578, 430.795, 52815.595 24/09/19,06:09:25,07,10,1, 11.9,1,1, 16.990, 10552.601, 430.793, 52815.614 24/09/19,06:09:25,08,10,1, 11.9,1,1, 16.990, 10552.623, 430.788, 52815.642 24/09/19,06:09:25,09,10,1, 11.9,1,1, 16.990, 10552.613, 430.780, 52815.616 24/09/19,06:09:25,10,10,1, 11.9,1,1, 16.990, 10552.639, 430.783, 52815.647 24/09/19,06:09:25,11,10,1, 11.9,1,1, 16.990, 10552.628, 430.771, 52815.564 24/09/19,06:09:25,12,10,1, 11.9,1,1, 16.990, 10552.634, 430.776, 52815.563 24/09/19,06:09:25,13,10,1, 11.9,1,1, 16.990, 10552.624, 430.783, 52815.573 24/09/19,06:09:25,14,10,1, 11.9,1,1, 16.990, 10552.628, 430.773, 52815.517 24/09/19,06:09:25,15,10,1, 11.9,1,1, 16.990, 10552.647, 430.790, 52815.621 24/09/19,06:09:25,16,10,1, 11.9,1,1, 16.990, 10552.626, 430.789, 52815.612 24/09/19,06:09:25,17,10,1, 11.9,1,1, 16.990, 10552.676, 430.785, 52815.559 24/09/19,06:09:25,18,10,1, 11.9,1,1, 16.990, 10552.650, 430.767, 52815.559 24/09/19,06:09:25,19,10,1, 11.9,1,1, 16.990, 10552.655, 430.780, 52815.619 24/09/19,06:09:26,00,10,1, 11.9,1,1, 16.991, 10552.653, 430.780, 52815.619 24/09/19,06:09:26,01,10,1, 11.9,1,1, 16.991, 10552.687, 430.758, 52815.588 24/09/19,06:09:26,02,10,1, 11.9,1,1, 16.991, 10552.690, 430.754, 52815.473 24/09/19,06:09:26,03,10,1, 11.9,1,1, 16.991, 10552.693, 430.739, 52815.563 24/09/19,06:09:26,04,10,1, 11.9,1,1, 16.991, 10552.702, 430.752, 52815.558 24/09/19,06:09:26,05,10,1, 11.9,1,1, 16.991, 10552.712, 430.720, 52815.559 24/09/19,06:09:26,06,10,1, 11.9,1,1, 16.991, 10552.711, 430.733, 52815.608 24/09/19,06:09:26,07,10,1, 11.9,1,1, 16.991, 10552.702, 430.719, 52815.588 24/09/19,06:09:26,08,10,1, 11.9,1,1, 16.991, 10552.702, 430.713, 52815.571 24/09/19,06:09:26,09,10,1, 11.9,1,1, 16.991, 10552.718, 430.740, 52815.612 24/09/19,06:09:26,10,10,1, 11.9,1,1, 16.991, 10552.711, 430.698, 52815.528 24/09/19,06:09:26,11,10,1, 11.9,1,1, 16.991, 10552.728, 430.703, 52815.615 24/09/19,06:09:26,12,10,1, 11.9,1,1, 16.991, 10552.727, 430.717, 52815.576 24/09/19,06:09:26,13,10,1, 11.9,1,1, 16.991, 10552.706, 430.716, 52815.478 24/09/19,06:09:26,14,10,1, 11.9,1,1, 16.991, 10552.739, 430.700, 52815.523 24/09/19,06:09:26,15,10,1, 11.9,1,1, 16.991, 10552.749, 430.707, 52815.522 24/09/19,06:09:26,16,10,1, 11.9,1,1, 16.991, 10552.739, 430.712, 52815.534 24/09/19,06:09:26,17,10,1, 11.9,1,1, 16.991, 10552.723, 430.696, 52815.534 24/09/19,06:09:26,18,10,1, 11.9,1,1, 16.991, 10552.758, 430.679, 52815.537 24/09/19,06:09:26,19,10,1, 11.9,1,1, 16.991, 10552.768, 430.697, 52815.489 24/09/19,06:09:27,00,10,1, 12.0,1,1, 16.993, 10552.762, 430.697, 52815.489 24/09/19,06:09:27,01,10,1, 12.0,1,1, 16.993, 10552.761, 430.662, 52815.515 24/09/19,06:09:27,02,10,1, 12.0,1,1, 16.993, 10552.752, 430.673, 52815.543 24/09/19,06:09:27,03,10,1, 12.0,1,1, 16.993, 10552.768, 430.646, 52815.502 24/09/19,06:09:27,04,10,1, 12.0,1,1, 16.993, 10552.762, 430.651, 52815.493 24/09/19,06:09:27,05,10,1, 12.0,1,1, 16.993, 10552.778, 430.648, 52815.480 24/09/19,06:09:27,06,10,1, 12.0,1,1, 16.993, 10552.777, 430.666, 52815.507 24/09/19,06:09:27,07,10,1, 12.0,1,1, 16.993, 10552.769, 430.644, 52815.637 24/09/19,06:09:27,08,10,1, 12.0,1,1, 16.993, 10552.798, 430.644, 52815.532 24/09/19,06:09:27,09,10,1, 12.0,1,1, 16.993, 10552.788, 430.634, 52815.493 24/09/19,06:09:27,10,10,1, 12.0,1,1, 16.993, 10552.788, 430.635, 52815.480 24/09/19,06:09:27,11,10,1, 12.0,1,1, 16.993, 10552.794, 430.637, 52815.448 24/09/19,06:09:27,12,10,1, 12.0,1,1, 16.993, 10552.801, 430.643, 52815.499 24/09/19,06:09:27,13,10,1, 12.0,1,1, 16.993, 10552.793, 430.635, 52815.523 24/09/19,06:09:27,14,10,1, 12.0,1,1, 16.993, 10552.772, 430.626, 52815.497 24/09/19,06:09:27,15,10,1, 12.0,1,1, 16.993, 10552.796, 430.625, 52815.487 24/09/19,06:09:27,16,10,1, 12.0,1,1, 16.993, 10552.800, 430.617, 52815.461 24/09/19,06:09:27,17,10,1, 12.0,1,1, 16.993, 10552.802, 430.594, 52815.497 24/09/19,06:09:27,18,10,1, 12.0,1,1, 16.993, 10552.804, 430.613, 52815.487 24/09/19,06:09:27,19,10,1, 12.0,1,1, 16.993, 10552.785, 430.612, 52815.485 24/09/19,06:09:28,00,10,1, 11.9,1,1, 16.990, 10552.778, 430.612, 52815.485 24/09/19,06:09:28,01,10,1, 11.9,1,1, 16.990, 10552.830, 430.589, 52815.437 24/09/19,06:09:28,02,10,1, 11.9,1,1, 16.990, 10552.830, 430.590, 52815.476 24/09/19,06:09:28,03,10,1, 11.9,1,1, 16.990, 10552.831, 430.576, 52815.479 24/09/19,06:09:28,04,10,1, 11.9,1,1, 16.990, 10552.830, 430.592, 52815.473 24/09/19,06:09:28,05,10,1, 11.9,1,1, 16.990, 10552.828, 430.562, 52815.484 24/09/19,06:09:28,06,10,1, 11.9,1,1, 16.990, 10552.816, 430.558, 52815.472 24/09/19,06:09:28,07,10,1, 11.9,1,1, 16.990, 10552.853, 430.558, 52815.433 24/09/19,06:09:28,08,10,1, 11.9,1,1, 16.990, 10552.866, 430.567, 52815.443 24/09/19,06:09:28,09,10,1, 11.9,1,1, 16.990, 10552.869, 430.568, 52815.436 24/09/19,06:09:28,10,10,1, 11.9,1,1, 16.990, 10552.860, 430.542, 52815.452 24/09/19,06:09:28,11,10,1, 11.9,1,1, 16.990, 10552.866, 430.550, 52815.446 24/09/19,06:09:28,12,10,1, 11.9,1,1, 16.990, 10552.849, 430.557, 52815.466 24/09/19,06:09:28,13,10,1, 11.9,1,1, 16.990, 10552.844, 430.554, 52815.424 24/09/19,06:09:28,14,10,1, 11.9,1,1, 16.990, 10552.846, 430.548, 52815.499 24/09/19,06:09:28,15,10,1, 11.9,1,1, 16.990, 10552.854, 430.541, 52815.484 24/09/19,06:09:28,16,10,1, 11.9,1,1, 16.990, 10552.860, 430.537, 52815.429 24/09/19,06:09:28,17,10,1, 11.9,1,1, 16.990, 10552.873, 430.536, 52815.440 24/09/19,06:09:28,18,10,1, 11.9,1,1, 16.990, 10552.826, 430.506, 52815.398 24/09/19,06:09:28,19,10,1, 11.9,1,1, 16.990, 10552.830, 430.544, 52815.478 24/09/19,06:09:29,00,10,1, 11.9,1,1, 16.994, 10552.828, 430.544, 52815.478 24/09/19,06:09:29,01,10,1, 11.9,1,1, 16.994, 10552.838, 430.532, 52815.459 24/09/19,06:09:29,02,10,1, 11.9,1,1, 16.994, 10552.818, 430.506, 52815.462 24/09/19,06:09:29,03,10,1, 11.9,1,1, 16.994, 10552.854, 430.521, 52815.442 24/09/19,06:09:29,04,10,1, 11.9,1,1, 16.994, 10552.848, 430.527, 52815.441 24/09/19,06:09:29,05,10,1, 11.9,1,1, 16.994, 10552.862, 430.502, 52815.430 24/09/19,06:09:29,06,10,1, 11.9,1,1, 16.994, 10552.833, 430.502, 52815.451 24/09/19,06:09:29,07,10,1, 11.9,1,1, 16.994, 10552.837, 430.484, 52815.432 24/09/19,06:09:29,08,10,1, 11.9,1,1, 16.994, 10552.830, 430.497, 52815.400 24/09/19,06:09:29,09,10,1, 11.9,1,1, 16.994, 10552.821, 430.514, 52815.417 24/09/19,06:09:29,10,10,1, 11.9,1,1, 16.994, 10552.838, 430.488, 52815.408 24/09/19,06:09:29,11,10,1, 11.9,1,1, 16.994, 10552.807, 430.472, 52815.449 24/09/19,06:09:29,12,10,1, 11.9,1,1, 16.994, 10552.810, 430.481, 52815.485 24/09/19,06:09:29,13,10,1, 11.9,1,1, 16.994, 10552.804, 430.482, 52815.657 24/09/19,06:09:29,14,10,1, 11.9,1,1, 16.994, 10552.821, 430.484, 52815.472 24/09/19,06:09:29,15,10,1, 11.9,1,1, 16.994, 10552.841, 430.458, 52815.415 24/09/19,06:09:29,16,10,1, 11.9,1,1, 16.994, 10552.820, 430.463, 52815.440 24/09/19,06:09:29,17,10,1, 11.9,1,1, 16.994, 10552.774, 430.446, 52815.402 24/09/19,06:09:29,18,10,1, 11.9,1,1, 16.994, 10552.809, 430.415, 52815.199 24/09/19,06:09:29,19,10,1, 11.9,1,1, 16.994, 10552.802, 430.455, 52815.502 24/09/19,06:09:30,00,09,1, 11.9,1,1, 16.990, 10552.795, 430.455, 52815.502 24/09/19,06:09:30,01,09,1, 11.9,1,1, 16.990, 10552.834, 430.448, 52815.367 24/09/19,06:09:30,02,09,1, 11.9,1,1, 16.990, 10552.804, 430.445, 52815.406 24/09/19,06:09:30,03,09,1, 11.9,1,1, 16.990, 10552.800, 430.409, 52815.445 24/09/19,06:09:30,04,09,1, 11.9,1,1, 16.990, 10552.804, 430.410, 52815.436 24/09/19,06:09:30,05,09,1, 11.9,1,1, 16.990, 10552.805, 430.417, 52815.375 24/09/19,06:09:30,06,09,1, 11.9,1,1, 16.990, 10552.788, 430.420, 52815.371 24/09/19,06:09:30,07,09,1, 11.9,1,1, 16.990, 10552.805, 430.409, 52815.342 24/09/19,06:09:30,08,09,1, 11.9,1,1, 16.990, 10552.794, 430.416, 52815.383 24/09/19,06:09:30,09,09,1, 11.9,1,1, 16.990, 10552.808, 430.396, 52815.365 24/09/19,06:09:30,10,09,1, 11.9,1,1, 16.990, 10552.814, 430.396, 52815.345 24/09/19,06:09:30,11,09,1, 11.9,1,1, 16.990, 10552.798, 430.401, 52815.358 24/09/19,06:09:30,12,09,1, 11.9,1,1, 16.990, 10552.818, 430.384, 52815.377 24/09/19,06:09:30,13,09,1, 11.9,1,1, 16.990, 10552.781, 430.408, 52815.354 24/09/19,06:09:30,14,09,1, 11.9,1,1, 16.990, 10552.806, 430.380, 52815.413 24/09/19,06:09:30,15,09,1, 11.9,1,1, 16.990, 10552.797, 430.355, 52815.411 24/09/19,06:09:30,16,09,1, 11.9,1,1, 16.990, 10552.793, 430.378, 52815.355 24/09/19,06:09:30,17,09,1, 11.9,1,1, 16.990, 10552.813, 430.343, 52815.298 24/09/19,06:09:30,18,09,1, 11.9,1,1, 16.990, 10552.790, 430.367, 52815.417 24/09/19,06:09:30,19,09,1, 11.9,1,1, 16.990, 10552.788, 430.332, 52815.286 24/09/19,06:09:31,00,10,1, 12.0,1,1, 16.992, 10552.787, 430.332, 52815.286 24/09/19,06:09:31,01,10,1, 12.0,1,1, 16.992, 10552.799, 430.361, 52815.380 24/09/19,06:09:31,02,10,1, 12.0,1,1, 16.992, 10552.801, 430.346, 52815.373 24/09/19,06:09:31,03,10,1, 12.0,1,1, 16.992, 10552.790, 430.329, 52815.324 24/09/19,06:09:31,04,10,1, 12.0,1,1, 16.992, 10552.798, 430.311, 52815.323 24/09/19,06:09:31,05,10,1, 12.0,1,1, 16.992, 10552.782, 430.324, 52815.402 24/09/19,06:09:31,06,10,1, 12.0,1,1, 16.992, 10552.817, 430.295, 52815.342 24/09/19,06:09:31,07,10,1, 12.0,1,1, 16.992, 10552.806, 430.313, 52815.356 24/09/19,06:09:31,08,10,1, 12.0,1,1, 16.992, 10552.785, 430.315, 52815.352 24/09/19,06:09:31,09,10,1, 12.0,1,1, 16.992, 10552.784, 430.316, 52815.360 24/09/19,06:09:31,10,10,1, 12.0,1,1, 16.992, 10552.774, 430.315, 52815.366 24/09/19,06:09:31,11,10,1, 12.0,1,1, 16.992, 10552.785, 430.306, 52815.250 24/09/19,06:09:31,12,10,1, 12.0,1,1, 16.992, 10552.788, 430.293, 52815.262 24/09/19,06:09:31,13,10,1, 12.0,1,1, 16.992, 10552.791, 430.273, 52815.298 24/09/19,06:09:31,14,10,1, 12.0,1,1, 16.992, 10552.777, 430.272, 52815.306 24/09/19,06:09:31,15,10,1, 12.0,1,1, 16.992, 10552.779, 430.288, 52815.329 24/09/19,06:09:31,16,10,1, 12.0,1,1, 16.992, 10552.754, 430.272, 52815.313 24/09/19,06:09:31,17,10,1, 12.0,1,1, 16.992, 10552.786, 430.259, 52815.305 24/09/19,06:09:31,18,10,1, 12.0,1,1, 16.992, 10552.790, 430.275, 52815.303 24/09/19,06:09:31,19,10,1, 12.0,1,1, 16.992, 10552.803, 430.275, 52815.282 24/09/19,06:09:32,00,10,1, 11.8,1,1, 16.987, 10552.795, 430.275, 52815.282 24/09/19,06:09:32,01,10,1, 11.8,1,1, 16.987, 10552.816, 430.244, 52815.319 24/09/19,06:09:32,02,10,1, 11.8,1,1, 16.987, 10552.776, 430.263, 52815.343 24/09/19,06:09:32,03,10,1, 11.8,1,1, 16.987, 10552.776, 430.268, 52815.295 24/09/19,06:09:32,04,10,1, 11.8,1,1, 16.987, 10552.797, 430.238, 52815.279 24/09/19,06:09:32,05,10,1, 11.8,1,1, 16.987, 10552.786, 430.238, 52815.254 24/09/19,06:09:32,06,10,1, 11.8,1,1, 16.987, 10552.766, 430.234, 52815.274 24/09/19,06:09:32,07,10,1, 11.8,1,1, 16.987, 10552.781, 430.243, 52815.297 24/09/19,06:09:32,08,10,1, 11.8,1,1, 16.987, 10552.763, 430.243, 52815.323 24/09/19,06:09:32,09,10,1, 11.8,1,1, 16.987, 10552.740, 430.242, 52815.305 24/09/19,06:09:32,10,10,1, 11.8,1,1, 16.987, 10552.760, 430.235, 52815.245 24/09/19,06:09:32,11,10,1, 11.8,1,1, 16.987, 10552.761, 430.223, 52815.320 24/09/19,06:09:32,12,10,1, 11.8,1,1, 16.987, 10552.741, 430.190, 52815.249 24/09/19,06:09:32,13,10,1, 11.8,1,1, 16.987, 10552.775, 430.208, 52815.268 24/09/19,06:09:32,14,10,1, 11.8,1,1, 16.987, 10552.753, 430.208, 52815.288 24/09/19,06:09:32,15,10,1, 11.8,1,1, 16.987, 10552.721, 430.198, 52815.201 24/09/19,06:09:32,16,10,1, 11.8,1,1, 16.987, 10552.748, 430.185, 52815.196 24/09/19,06:09:32,17,10,1, 11.8,1,1, 16.987, 10552.720, 430.188, 52815.335 24/09/19,06:09:32,18,10,1, 11.8,1,1, 16.987, 10552.752, 430.178, 52815.267 24/09/19,06:09:32,19,10,1, 11.8,1,1, 16.987, 10552.722, 430.193, 52815.229 24/09/19,06:09:33,00,10,1, 11.9,1,1, 16.991, 10552.720, 430.193, 52815.229 24/09/19,06:09:33,01,10,1, 11.9,1,1, 16.991, 10552.726, 430.189, 52815.185 24/09/19,06:09:33,02,10,1, 11.9,1,1, 16.991, 10552.701, 430.196, 52815.214 24/09/19,06:09:33,03,10,1, 11.9,1,1, 16.991, 10552.710, 430.189, 52815.213 24/09/19,06:09:33,04,10,1, 11.9,1,1, 16.991, 10552.720, 430.179, 52815.271 24/09/19,06:09:33,05,10,1, 11.9,1,1, 16.991, 10552.708, 430.196, 52815.279 24/09/19,06:09:33,06,10,1, 11.9,1,1, 16.991, 10552.722, 430.169, 52815.262 24/09/19,06:09:33,07,10,1, 11.9,1,1, 16.991, 10552.690, 430.185, 52815.261 24/09/19,06:09:33,08,10,1, 11.9,1,1, 16.991, 10552.689, 430.166, 52815.218 24/09/19,06:09:33,09,10,1, 11.9,1,1, 16.991, 10552.689, 430.178, 52815.259 24/09/19,06:09:33,10,10,1, 11.9,1,1, 16.991, 10552.677, 430.140, 52815.243 24/09/19,06:09:33,11,10,1, 11.9,1,1, 16.991, 10552.672, 430.159, 52815.208 24/09/19,06:09:33,12,10,1, 11.9,1,1, 16.991, 10552.690, 430.153, 52815.173 24/09/19,06:09:33,13,10,1, 11.9,1,1, 16.991, 10552.680, 430.154, 52815.210 24/09/19,06:09:33,14,10,1, 11.9,1,1, 16.991, 10552.666, 430.149, 52815.206 24/09/19,06:09:33,15,10,1, 11.9,1,1, 16.991, 10552.681, 430.140, 52815.257 24/09/19,06:09:33,16,10,1, 11.9,1,1, 16.991, 10552.668, 430.144, 52815.211 24/09/19,06:09:33,17,10,1, 11.9,1,1, 16.991, 10552.668, 430.133, 52815.195 24/09/19,06:09:33,18,10,1, 11.9,1,1, 16.991, 10552.655, 430.125, 52815.187 24/09/19,06:09:33,19,10,1, 11.9,1,1, 16.991, 10552.677, 430.114, 52815.197 24/09/19,06:09:34,00,10,1, 11.8,1,1, 16.993, 10552.670, 430.114, 52815.197 24/09/19,06:09:34,01,10,1, 11.8,1,1, 16.993, 10552.654, 430.104, 52815.189 24/09/19,06:09:34,02,10,1, 11.8,1,1, 16.993, 10552.635, 430.109, 52815.176 24/09/19,06:09:34,03,10,1, 11.8,1,1, 16.993, 10552.613, 430.103, 52815.176 24/09/19,06:09:34,04,10,1, 11.8,1,1, 16.993, 10552.655, 430.107, 52815.154 24/09/19,06:09:34,05,10,1, 11.8,1,1, 16.993, 10552.632, 430.073, 52815.163 24/09/19,06:09:34,06,10,1, 11.8,1,1, 16.993, 10552.652, 430.081, 52815.261 24/09/19,06:09:34,07,10,1, 11.8,1,1, 16.993, 10552.630, 430.075, 52815.228 24/09/19,06:09:34,08,10,1, 11.8,1,1, 16.993, 10552.622, 430.099, 52815.284 24/09/19,06:09:34,09,10,1, 11.8,1,1, 16.993, 10552.628, 430.067, 52815.258 24/09/19,06:09:34,10,10,1, 11.8,1,1, 16.993, 10552.608, 430.035, 52815.188 24/09/19,06:09:34,11,10,1, 11.8,1,1, 16.993, 10552.609, 430.055, 52815.186 24/09/19,06:09:34,12,10,1, 11.8,1,1, 16.993, 10552.618, 430.038, 52815.206 24/09/19,06:09:34,13,10,1, 11.8,1,1, 16.993, 10552.618, 430.033, 52815.193 24/09/19,06:09:34,14,10,1, 11.8,1,1, 16.993, 10552.605, 430.047, 52815.153 24/09/19,06:09:34,15,10,1, 11.8,1,1, 16.993, 10552.614, 430.040, 52815.168 24/09/19,06:09:34,16,10,1, 11.8,1,1, 16.993, 10552.592, 430.013, 52815.200 24/09/19,06:09:34,17,10,1, 11.8,1,1, 16.993, 10552.591, 430.016, 52815.172 24/09/19,06:09:34,18,10,1, 11.8,1,1, 16.993, 10552.589, 430.013, 52815.158 24/09/19,06:09:34,19,10,1, 11.8,1,1, 16.993, 10552.575, 429.979, 52815.168 24/09/19,06:09:35,00,09,1, 11.9,1,1, 16.992, 10552.570, 429.979, 52815.168 24/09/19,06:09:35,01,09,1, 11.9,1,1, 16.992, 10552.578, 429.978, 52815.139 24/09/19,06:09:35,02,09,1, 11.9,1,1, 16.992, 10552.576, 429.955, 52815.169 24/09/19,06:09:35,03,09,1, 11.9,1,1, 16.992, 10552.587, 429.973, 52815.138 24/09/19,06:09:35,04,09,1, 11.9,1,1, 16.992, 10552.572, 429.952, 52815.175 24/09/19,06:09:35,05,09,1, 11.9,1,1, 16.992, 10552.566, 429.970, 52815.156 24/09/19,06:09:35,06,09,1, 11.9,1,1, 16.992, 10552.583, 429.977, 52815.139 24/09/19,06:09:35,07,09,1, 11.9,1,1, 16.992, 10552.558, 429.967, 52815.147 24/09/19,06:09:35,08,09,1, 11.9,1,1, 16.992, 10552.556, 429.968, 52815.148 24/09/19,06:09:35,09,09,1, 11.9,1,1, 16.992, 10552.517, 429.946, 52815.124 24/09/19,06:09:35,10,09,1, 11.9,1,1, 16.992, 10552.511, 429.924, 52815.105 24/09/19,06:09:35,11,09,1, 11.9,1,1, 16.992, 10552.523, 429.924, 52815.114 24/09/19,06:09:35,12,09,1, 11.9,1,1, 16.992, 10552.527, 429.916, 52815.143 24/09/19,06:09:35,13,09,1, 11.9,1,1, 16.992, 10552.535, 429.930, 52815.161 24/09/19,06:09:35,14,09,1, 11.9,1,1, 16.992, 10552.508, 429.912, 52815.109 24/09/19,06:09:35,15,09,1, 11.9,1,1, 16.992, 10552.515, 429.900, 52815.097 24/09/19,06:09:35,16,09,1, 11.9,1,1, 16.992, 10552.493, 429.897, 52815.102 24/09/19,06:09:35,17,09,1, 11.9,1,1, 16.992, 10552.507, 429.917, 52815.120 24/09/19,06:09:35,18,09,1, 11.9,1,1, 16.992, 10552.519, 429.919, 52815.123 24/09/19,06:09:35,19,09,1, 11.9,1,1, 16.992, 10552.481, 429.917, 52815.144 24/09/19,06:09:36,00,10,1, 11.9,1,1, 16.991, 10552.478, 429.917, 52815.144 24/09/19,06:09:36,01,10,1, 11.9,1,1, 16.991, 10552.482, 429.908, 52815.128 24/09/19,06:09:36,02,10,1, 11.9,1,1, 16.991, 10552.455, 429.883, 52815.125 24/09/19,06:09:36,03,10,1, 11.9,1,1, 16.991, 10552.484, 429.892, 52815.114 24/09/19,06:09:36,04,10,1, 11.9,1,1, 16.991, 10552.464, 429.888, 52815.114 24/09/19,06:09:36,05,10,1, 11.9,1,1, 16.991, 10552.475, 429.891, 52815.121 24/09/19,06:09:36,06,10,1, 11.9,1,1, 16.991, 10552.464, 429.889, 52815.072 24/09/19,06:09:36,07,10,1, 11.9,1,1, 16.991, 10552.465, 429.884, 52815.092 24/09/19,06:09:36,08,10,1, 11.9,1,1, 16.991, 10552.459, 429.901, 52815.113 24/09/19,06:09:36,09,10,1, 11.9,1,1, 16.991, 10552.451, 429.870, 52815.106 24/09/19,06:09:36,10,10,1, 11.9,1,1, 16.991, 10552.440, 429.898, 52815.132 24/09/19,06:09:36,11,10,1, 11.9,1,1, 16.991, 10552.429, 429.880, 52815.138 24/09/19,06:09:36,12,10,1, 11.9,1,1, 16.991, 10552.418, 429.873, 52815.106 24/09/19,06:09:36,13,10,1, 11.9,1,1, 16.991, 10552.443, 429.861, 52815.105 24/09/19,06:09:36,14,10,1, 11.9,1,1, 16.991, 10552.440, 429.873, 52815.129 24/09/19,06:09:36,15,10,1, 11.9,1,1, 16.991, 10552.422, 429.831, 52815.103 24/09/19,06:09:36,16,10,1, 11.9,1,1, 16.991, 10552.408, 429.860, 52815.102 24/09/19,06:09:36,17,10,1, 11.9,1,1, 16.991, 10552.394, 429.874, 52815.127 24/09/19,06:09:36,18,10,1, 11.9,1,1, 16.991, 10552.421, 429.849, 52815.129 24/09/19,06:09:36,19,10,1, 11.9,1,1, 16.991, 10552.427, 429.853, 52815.101 24/09/19,06:09:37,00,10,1, 11.9,1,1, 16.992, 10552.419, 429.853, 52815.101 24/09/19,06:09:37,01,10,1, 11.9,1,1, 16.992, 10552.404, 429.854, 52815.129 24/09/19,06:09:37,02,10,1, 11.9,1,1, 16.992, 10552.377, 429.844, 52815.120 24/09/19,06:09:37,03,10,1, 11.9,1,1, 16.992, 10552.396, 429.858, 52815.144 24/09/19,06:09:37,04,10,1, 11.9,1,1, 16.992, 10552.382, 429.863, 52815.113 24/09/19,06:09:37,05,10,1, 11.9,1,1, 16.992, 10552.375, 429.877, 52815.112 24/09/19,06:09:37,06,10,1, 11.9,1,1, 16.992, 10552.375, 429.875, 52815.120 24/09/19,06:09:37,07,10,1, 11.9,1,1, 16.992, 10552.346, 429.852, 52815.105 24/09/19,06:09:37,08,10,1, 11.9,1,1, 16.992, 10552.343, 429.858, 52815.113 24/09/19,06:09:37,09,10,1, 11.9,1,1, 16.992, 10552.370, 429.855, 52815.128 24/09/19,06:09:37,10,10,1, 11.9,1,1, 16.992, 10552.368, 429.874, 52815.141 24/09/19,06:09:37,11,10,1, 11.9,1,1, 16.992, 10552.335, 429.866, 52815.125 24/09/19,06:09:37,12,10,1, 11.9,1,1, 16.992, 10552.331, 429.900, 52815.178 24/09/19,06:09:37,13,10,1, 11.9,1,1, 16.992, 10552.348, 429.869, 52815.134 24/09/19,06:09:37,14,10,1, 11.9,1,1, 16.992, 10552.325, 429.866, 52815.135 24/09/19,06:09:37,15,10,1, 11.9,1,1, 16.992, 10552.318, 429.877, 52815.134 24/09/19,06:09:37,16,10,1, 11.9,1,1, 16.992, 10552.321, 429.878, 52815.129 24/09/19,06:09:37,17,10,1, 11.9,1,1, 16.992, 10552.304, 429.885, 52815.169 24/09/19,06:09:37,18,10,1, 11.9,1,1, 16.992, 10552.318, 429.879, 52815.146 24/09/19,06:09:37,19,10,1, 11.9,1,1, 16.992, 10552.319, 429.888, 52815.122 24/09/19,06:09:38,00,10,1, 11.9,1,1, 16.994, 10552.311, 429.888, 52815.122 24/09/19,06:09:38,01,10,1, 11.9,1,1, 16.994, 10552.317, 429.900, 52815.171 24/09/19,06:09:38,02,10,1, 11.9,1,1, 16.994, 10552.299, 429.897, 52815.118 24/09/19,06:09:38,03,10,1, 11.9,1,1, 16.994, 10552.292, 429.900, 52815.156 24/09/19,06:09:38,04,10,1, 11.9,1,1, 16.994, 10552.267, 429.899, 52815.155 24/09/19,06:09:38,05,10,1, 11.9,1,1, 16.994, 10552.293, 429.903, 52815.124 24/09/19,06:09:38,06,10,1, 11.9,1,1, 16.994, 10552.260, 429.884, 52815.114 24/09/19,06:09:38,07,10,1, 11.9,1,1, 16.994, 10552.256, 429.899, 52815.157 24/09/19,06:09:38,08,10,1, 11.9,1,1, 16.994, 10552.257, 429.897, 52815.143 24/09/19,06:09:38,09,10,1, 11.9,1,1, 16.994, 10552.262, 429.894, 52815.158 24/09/19,06:09:38,10,10,1, 11.9,1,1, 16.994, 10552.276, 429.894, 52815.146 24/09/19,06:09:38,11,10,1, 11.9,1,1, 16.994, 10552.284, 429.897, 52815.157 24/09/19,06:09:38,12,10,1, 11.9,1,1, 16.994, 10552.253, 429.898, 52815.132 24/09/19,06:09:38,13,10,1, 11.9,1,1, 16.994, 10552.242, 429.899, 52815.120 24/09/19,06:09:38,14,10,1, 11.9,1,1, 16.994, 10552.255, 429.902, 52815.149 24/09/19,06:09:38,15,10,1, 11.9,1,1, 16.994, 10552.235, 429.878, 52815.142 24/09/19,06:09:38,16,10,1, 11.9,1,1, 16.994, 10552.216, 429.897, 52815.120 24/09/19,06:09:38,17,10,1, 11.9,1,1, 16.994, 10552.222, 429.902, 52815.122 24/09/19,06:09:38,18,10,1, 11.9,1,1, 16.994, 10552.215, 429.901, 52815.111 24/09/19,06:09:38,19,10,1, 11.9,1,1, 16.994, 10552.198, 429.911, 52815.135 24/09/19,06:09:39,00,10,1, 11.9,1,1, 16.990, 10552.194, 429.911, 52815.135 24/09/19,06:09:39,01,10,1, 11.9,1,1, 16.990, 10552.193, 429.906, 52815.133 24/09/19,06:09:39,02,10,1, 11.9,1,1, 16.990, 10552.205, 429.910, 52815.133 24/09/19,06:09:39,03,10,1, 11.9,1,1, 16.990, 10552.199, 429.903, 52815.138 24/09/19,06:09:39,04,10,1, 11.9,1,1, 16.990, 10552.205, 429.910, 52815.167 24/09/19,06:09:39,05,10,1, 11.9,1,1, 16.990, 10552.201, 429.912, 52815.200 24/09/19,06:09:39,06,10,1, 11.9,1,1, 16.990, 10552.189, 429.904, 52815.175 24/09/19,06:09:39,07,10,1, 11.9,1,1, 16.990, 10552.201, 429.924, 52815.192 24/09/19,06:09:39,08,10,1, 11.9,1,1, 16.990, 10552.202, 429.906, 52815.159 24/09/19,06:09:39,09,10,1, 11.9,1,1, 16.990, 10552.167, 429.896, 52815.147 24/09/19,06:09:39,10,10,1, 11.9,1,1, 16.990, 10552.199, 429.922, 52815.180 24/09/19,06:09:39,11,10,1, 11.9,1,1, 16.990, 10552.168, 429.908, 52815.141 24/09/19,06:09:39,12,10,1, 11.9,1,1, 16.990, 10552.139, 429.905, 52815.158 24/09/19,06:09:39,13,10,1, 11.9,1,1, 16.990, 10552.149, 429.889, 52815.143 24/09/19,06:09:39,14,10,1, 11.9,1,1, 16.990, 10552.163, 429.934, 52815.135 24/09/19,06:09:39,15,10,1, 11.9,1,1, 16.990, 10552.149, 429.926, 52815.168 24/09/19,06:09:39,16,10,1, 11.9,1,1, 16.990, 10552.157, 429.940, 52815.223 24/09/19,06:09:39,17,10,1, 11.9,1,1, 16.990, 10552.119, 429.910, 52815.180 24/09/19,06:09:39,18,10,1, 11.9,1,1, 16.990, 10552.122, 429.931, 52815.173 24/09/19,06:09:39,19,10,1, 11.9,1,1, 16.990, 10552.132, 429.923, 52815.110 24/09/19,06:09:40,00,10,1, 11.9,1,1, 16.991, 10552.127, 429.923, 52815.110 24/09/19,06:09:40,01,10,1, 11.9,1,1, 16.991, 10552.122, 429.919, 52815.161 24/09/19,06:09:40,02,10,1, 11.9,1,1, 16.991, 10552.127, 429.921, 52815.158 24/09/19,06:09:40,03,10,1, 11.9,1,1, 16.991, 10552.129, 429.948, 52815.159 24/09/19,06:09:40,04,10,1, 11.9,1,1, 16.991, 10552.125, 429.952, 52815.135 24/09/19,06:09:40,05,10,1, 11.9,1,1, 16.991, 10552.102, 429.944, 52815.113 24/09/19,06:09:40,06,10,1, 11.9,1,1, 16.991, 10552.101, 429.948, 52815.173 24/09/19,06:09:40,07,10,1, 11.9,1,1, 16.991, 10552.102, 429.963, 52815.235 24/09/19,06:09:40,08,10,1, 11.9,1,1, 16.991, 10552.076, 429.951, 52815.230 24/09/19,06:09:40,09,10,1, 11.9,1,1, 16.991, 10552.096, 429.969, 52815.136 24/09/19,06:09:40,10,10,1, 11.9,1,1, 16.991, 10552.086, 429.957, 52815.135 24/09/19,06:09:40,11,10,1, 11.9,1,1, 16.991, 10552.075, 429.974, 52815.210 24/09/19,06:09:40,12,10,1, 11.9,1,1, 16.991, 10552.088, 429.975, 52815.234 24/09/19,06:09:40,13,10,1, 11.9,1,1, 16.991, 10552.058, 429.985, 52815.161 24/09/19,06:09:40,14,10,1, 11.9,1,1, 16.991, 10552.059, 429.987, 52815.240 24/09/19,06:09:40,15,10,1, 11.9,1,1, 16.991, 10552.051, 429.988, 52815.201 24/09/19,06:09:40,16,10,1, 11.9,1,1, 16.991, 10552.043, 430.005, 52815.152 24/09/19,06:09:40,17,10,1, 11.9,1,1, 16.991, 10552.039, 430.004, 52815.215 24/09/19,06:09:40,18,10,1, 11.9,1,1, 16.991, 10552.047, 430.008, 52815.158 24/09/19,06:09:40,19,10,1, 11.9,1,1, 16.991, 10552.035, 430.032, 52815.231 24/09/19,06:09:41,00,10,1, 11.9,1,1, 16.990, 10552.027, 430.032, 52815.231 24/09/19,06:09:41,01,10,1, 11.9,1,1, 16.990, 10552.049, 430.027, 52815.133 24/09/19,06:09:41,02,10,1, 11.9,1,1, 16.990, 10552.034, 430.048, 52815.146 24/09/19,06:09:41,03,10,1, 11.9,1,1, 16.990, 10552.015, 430.045, 52815.193 24/09/19,06:09:41,04,10,1, 11.9,1,1, 16.990, 10552.035, 430.031, 52815.146 24/09/19,06:09:41,05,10,1, 11.9,1,1, 16.990, 10552.027, 430.040, 52815.147 24/09/19,06:09:41,06,10,1, 11.9,1,1, 16.990, 10552.007, 430.027, 52815.173 24/09/19,06:09:41,07,10,1, 11.9,1,1, 16.990, 10552.034, 430.057, 52815.178 24/09/19,06:09:41,08,10,1, 11.9,1,1, 16.990, 10552.013, 430.052, 52815.203 24/09/19,06:09:41,09,10,1, 11.9,1,1, 16.990, 10552.010, 430.077, 52815.194 24/09/19,06:09:41,10,10,1, 11.9,1,1, 16.990, 10552.004, 430.069, 52815.206 24/09/19,06:09:41,11,10,1, 11.9,1,1, 16.990, 10552.010, 430.074, 52815.215 24/09/19,06:09:41,12,10,1, 11.9,1,1, 16.990, 10552.022, 430.084, 52815.203 24/09/19,06:09:41,13,10,1, 11.9,1,1, 16.990, 10552.018, 430.087, 52815.218 24/09/19,06:09:41,14,10,1, 11.9,1,1, 16.990, 10552.010, 430.080, 52815.238 24/09/19,06:09:41,15,10,1, 11.9,1,1, 16.990, 10551.999, 430.097, 52815.227 24/09/19,06:09:41,16,10,1, 11.9,1,1, 16.990, 10552.022, 430.117, 52815.231 24/09/19,06:09:41,17,10,1, 11.9,1,1, 16.990, 10551.991, 430.087, 52815.223 24/09/19,06:09:41,18,10,1, 11.9,1,1, 16.990, 10551.994, 430.118, 52815.240 24/09/19,06:09:41,19,10,1, 11.9,1,1, 16.990, 10551.992, 430.123, 52815.261 24/09/19,06:09:42,00,10,1, 11.9,1,1, 16.993, 10551.986, 430.123, 52815.261 24/09/19,06:09:42,01,10,1, 11.9,1,1, 16.993, 10552.009, 430.094, 52815.234 24/09/19,06:09:42,02,10,1, 11.9,1,1, 16.993, 10552.011, 430.137, 52815.230 24/09/19,06:09:42,03,10,1, 11.9,1,1, 16.993, 10551.962, 430.125, 52815.172 24/09/19,06:09:42,04,10,1, 11.9,1,1, 16.993, 10551.989, 430.116, 52815.179 24/09/19,06:09:42,05,10,1, 11.9,1,1, 16.993, 10551.987, 430.131, 52815.256 24/09/19,06:09:42,06,10,1, 11.9,1,1, 16.993, 10551.971, 430.126, 52815.254 24/09/19,06:09:42,07,10,1, 11.9,1,1, 16.993, 10551.988, 430.151, 52815.162 24/09/19,06:09:42,08,10,1, 11.9,1,1, 16.993, 10551.985, 430.127, 52815.182 24/09/19,06:09:42,09,10,1, 11.9,1,1, 16.993, 10551.971, 430.155, 52815.242 24/09/19,06:09:42,10,10,1, 11.9,1,1, 16.993, 10551.981, 430.149, 52815.214 24/09/19,06:09:42,11,10,1, 11.9,1,1, 16.993, 10551.972, 430.174, 52815.237 24/09/19,06:09:42,12,10,1, 11.9,1,1, 16.993, 10551.961, 430.179, 52815.262 24/09/19,06:09:42,13,10,1, 11.9,1,1, 16.993, 10551.977, 430.168, 52815.242 24/09/19,06:09:42,14,10,1, 11.9,1,1, 16.993, 10551.965, 430.187, 52815.210 24/09/19,06:09:42,15,10,1, 11.9,1,1, 16.993, 10551.937, 430.206, 52815.238 24/09/19,06:09:42,16,10,1, 11.9,1,1, 16.993, 10551.942, 430.197, 52815.263 24/09/19,06:09:42,17,10,1, 11.9,1,1, 16.993, 10551.947, 430.194, 52815.270 24/09/19,06:09:42,18,10,1, 11.9,1,1, 16.993, 10551.971, 430.216, 52815.263 24/09/19,06:09:42,19,10,1, 11.9,1,1, 16.993, 10551.975, 430.186, 52815.275 24/09/19,06:09:43,00,10,1, 11.9,1,1, 16.992, 10551.969, 430.186, 52815.275 24/09/19,06:09:43,01,10,1, 11.9,1,1, 16.992, 10551.941, 430.205, 52815.263 24/09/19,06:09:43,02,10,1, 11.9,1,1, 16.992, 10551.946, 430.232, 52815.237 24/09/19,06:09:43,03,10,1, 11.9,1,1, 16.992, 10551.953, 430.210, 52815.235 24/09/19,06:09:43,04,10,1, 11.9,1,1, 16.992, 10551.949, 430.211, 52815.217 24/09/19,06:09:43,05,10,1, 11.9,1,1, 16.992, 10551.940, 430.234, 52815.217 24/09/19,06:09:43,06,10,1, 11.9,1,1, 16.992, 10551.949, 430.232, 52815.245 24/09/19,06:09:43,07,10,1, 11.9,1,1, 16.992, 10551.923, 430.252, 52815.250 24/09/19,06:09:43,08,10,1, 11.9,1,1, 16.992, 10551.934, 430.236, 52815.222 24/09/19,06:09:43,09,10,1, 11.9,1,1, 16.992, 10551.914, 430.236, 52815.234 24/09/19,06:09:43,10,10,1, 11.9,1,1, 16.992, 10551.919, 430.243, 52815.202 24/09/19,06:09:43,11,10,1, 11.9,1,1, 16.992, 10551.911, 430.256, 52815.207 24/09/19,06:09:43,12,10,1, 11.9,1,1, 16.992, 10551.929, 430.245, 52815.200 24/09/19,06:09:43,13,10,1, 11.9,1,1, 16.992, 10551.923, 430.261, 52815.253 24/09/19,06:09:43,14,10,1, 11.9,1,1, 16.992, 10551.912, 430.277, 52815.257 24/09/19,06:09:43,15,10,1, 11.9,1,1, 16.992, 10551.911, 430.263, 52815.244 24/09/19,06:09:43,16,10,1, 11.9,1,1, 16.992, 10551.912, 430.267, 52815.212 24/09/19,06:09:43,17,10,1, 11.9,1,1, 16.992, 10551.925, 430.286, 52815.229 24/09/19,06:09:43,18,10,1, 11.9,1,1, 16.992, 10551.950, 430.280, 52815.258 24/09/19,06:09:43,19,10,1, 11.9,1,1, 16.992, 10551.927, 430.282, 52815.268 24/09/19,06:09:44,00,10,1, 11.8,1,1, 16.993, 10551.927, 430.282, 52815.268 24/09/19,06:09:44,01,10,1, 11.8,1,1, 16.993, 10551.938, 430.299, 52815.254 24/09/19,06:09:44,02,10,1, 11.8,1,1, 16.993, 10551.935, 430.319, 52815.245 24/09/19,06:09:44,03,10,1, 11.8,1,1, 16.993, 10551.929, 430.290, 52815.269 24/09/19,06:09:44,04,10,1, 11.8,1,1, 16.993, 10551.937, 430.316, 52815.308 24/09/19,06:09:44,05,10,1, 11.8,1,1, 16.993, 10551.918, 430.328, 52815.271 24/09/19,06:09:44,06,10,1, 11.8,1,1, 16.993, 10551.902, 430.341, 52815.253 24/09/19,06:09:44,07,10,1, 11.8,1,1, 16.993, 10551.924, 430.319, 52815.244 24/09/19,06:09:44,08,10,1, 11.8,1,1, 16.993, 10551.899, 430.344, 52815.247 24/09/19,06:09:44,09,10,1, 11.8,1,1, 16.993, 10551.905, 430.375, 52815.267 24/09/19,06:09:44,10,10,1, 11.8,1,1, 16.993, 10551.910, 430.340, 52815.303 24/09/19,06:09:44,11,10,1, 11.8,1,1, 16.993, 10551.907, 430.346, 52815.294 24/09/19,06:09:44,12,10,1, 11.8,1,1, 16.993, 10551.918, 430.341, 52815.270 24/09/19,06:09:44,13,10,1, 11.8,1,1, 16.993, 10551.911, 430.365, 52815.253 24/09/19,06:09:44,14,10,1, 11.8,1,1, 16.993, 10551.902, 430.368, 52815.297 24/09/19,06:09:44,15,10,1, 11.8,1,1, 16.993, 10551.892, 430.345, 52815.275 24/09/19,06:09:44,16,10,1, 11.8,1,1, 16.993, 10551.906, 430.392, 52815.293 24/09/19,06:09:44,17,10,1, 11.8,1,1, 16.993, 10551.918, 430.381, 52815.241 24/09/19,06:09:44,18,10,1, 11.8,1,1, 16.993, 10551.902, 430.390, 52815.299 24/09/19,06:09:44,19,10,1, 11.8,1,1, 16.993, 10551.929, 430.388, 52815.314 24/09/19,06:09:45,00,10,1, 11.9,1,1, 16.992, 10551.927, 430.388, 52815.314 24/09/19,06:09:45,01,10,1, 11.9,1,1, 16.992, 10551.916, 430.401, 52815.312 24/09/19,06:09:45,02,10,1, 11.9,1,1, 16.992, 10551.903, 430.417, 52815.282 24/09/19,06:09:45,03,10,1, 11.9,1,1, 16.992, 10551.914, 430.409, 52815.261 24/09/19,06:09:45,04,10,1, 11.9,1,1, 16.992, 10551.895, 430.401, 52815.296 24/09/19,06:09:45,05,10,1, 11.9,1,1, 16.992, 10551.912, 430.434, 52815.258 24/09/19,06:09:45,06,10,1, 11.9,1,1, 16.992, 10551.903, 430.418, 52815.268 24/09/19,06:09:45,07,10,1, 11.9,1,1, 16.992, 10551.890, 430.405, 52815.282 24/09/19,06:09:45,08,10,1, 11.9,1,1, 16.992, 10551.894, 430.409, 52815.281 24/09/19,06:09:45,09,10,1, 11.9,1,1, 16.992, 10551.898, 430.405, 52815.262 24/09/19,06:09:45,10,10,1, 11.9,1,1, 16.992, 10551.905, 430.389, 52815.301 24/09/19,06:09:45,11,10,1, 11.9,1,1, 16.992, 10551.912, 430.409, 52815.285 24/09/19,06:09:45,12,10,1, 11.9,1,1, 16.992, 10551.883, 430.428, 52815.278 24/09/19,06:09:45,13,10,1, 11.9,1,1, 16.992, 10551.897, 430.422, 52815.306 24/09/19,06:09:45,14,10,1, 11.9,1,1, 16.992, 10551.900, 430.414, 52815.274 24/09/19,06:09:45,15,10,1, 11.9,1,1, 16.992, 10551.905, 430.404, 52815.262 24/09/19,06:09:45,16,10,1, 11.9,1,1, 16.992, 10551.899, 430.430, 52815.298 24/09/19,06:09:45,17,10,1, 11.9,1,1, 16.992, 10551.917, 430.408, 52815.262 24/09/19,06:09:45,18,10,1, 11.9,1,1, 16.992, 10551.880, 430.453, 52815.293 24/09/19,06:09:45,19,10,1, 11.9,1,1, 16.992, 10551.920, 430.411, 52815.256 24/09/19,06:09:46,00,10,1, 11.9,1,1, 16.991, 10551.919, 430.411, 52815.256 24/09/19,06:09:46,01,10,1, 11.9,1,1, 16.991, 10551.889, 430.419, 52815.254 24/09/19,06:09:46,02,10,1, 11.9,1,1, 16.991, 10551.906, 430.430, 52815.329 24/09/19,06:09:46,03,10,1, 11.9,1,1, 16.991, 10551.884, 430.438, 52815.318 24/09/19,06:09:46,04,10,1, 11.9,1,1, 16.991, 10551.930, 430.447, 52815.291 24/09/19,06:09:46,05,10,1, 11.9,1,1, 16.991, 10551.908, 430.449, 52815.262 24/09/19,06:09:46,06,10,1, 11.9,1,1, 16.991, 10551.909, 430.472, 52815.284 24/09/19,06:09:46,07,10,1, 11.9,1,1, 16.991, 10551.898, 430.457, 52815.235 24/09/19,06:09:46,08,10,1, 11.9,1,1, 16.991, 10551.897, 430.437, 52815.254 24/09/19,06:09:46,09,10,1, 11.9,1,1, 16.991, 10551.901, 430.470, 52815.344 24/09/19,06:09:46,10,10,1, 11.9,1,1, 16.991, 10551.912, 430.453, 52815.279 24/09/19,06:09:46,11,10,1, 11.9,1,1, 16.991, 10551.925, 430.469, 52815.331 24/09/19,06:09:46,12,10,1, 11.9,1,1, 16.991, 10551.909, 430.477, 52815.272 24/09/19,06:09:46,13,10,1, 11.9,1,1, 16.991, 10551.911, 430.469, 52815.235 24/09/19,06:09:46,14,10,1, 11.9,1,1, 16.991, 10551.922, 430.490, 52815.286 24/09/19,06:09:46,15,10,1, 11.9,1,1, 16.991, 10551.907, 430.494, 52815.257 24/09/19,06:09:46,16,10,1, 11.9,1,1, 16.991, 10551.922, 430.510, 52815.318 24/09/19,06:09:46,17,10,1, 11.9,1,1, 16.991, 10551.918, 430.479, 52815.081 24/09/19,06:09:46,18,10,1, 11.9,1,1, 16.991, 10551.887, 430.486, 52815.261 24/09/19,06:09:46,19,10,1, 11.9,1,1, 16.991, 10551.940, 430.511, 52815.326 24/09/19,06:09:47,00,10,1, 11.8,1,1, 16.992, 10551.935, 430.511, 52815.326 24/09/19,06:09:47,01,10,1, 11.8,1,1, 16.992, 10551.953, 430.507, 52815.317 24/09/19,06:09:47,02,10,1, 11.8,1,1, 16.992, 10551.961, 430.522, 52815.282 24/09/19,06:09:47,03,10,1, 11.8,1,1, 16.992, 10551.933, 430.520, 52815.361 24/09/19,06:09:47,04,10,1, 11.8,1,1, 16.992, 10551.951, 430.498, 52815.247 24/09/19,06:09:47,05,10,1, 11.8,1,1, 16.992, 10551.928, 430.516, 52815.337 24/09/19,06:09:47,06,10,1, 11.8,1,1, 16.992, 10551.941, 430.502, 52815.328 24/09/19,06:09:47,07,10,1, 11.8,1,1, 16.992, 10551.953, 430.554, 52815.386 24/09/19,06:09:47,08,10,1, 11.8,1,1, 16.992, 10551.994, 430.530, 52815.245 24/09/19,06:09:47,09,10,1, 11.8,1,1, 16.992, 10551.963, 430.518, 52815.298 24/09/19,06:09:47,10,10,1, 11.8,1,1, 16.992, 10551.956, 430.516, 52815.289 24/09/19,06:09:47,11,10,1, 11.8,1,1, 16.992, 10551.963, 430.536, 52815.304 24/09/19,06:09:47,12,10,1, 11.8,1,1, 16.992, 10551.969, 430.536, 52815.336 24/09/19,06:09:47,13,10,1, 11.8,1,1, 16.992, 10551.967, 430.563, 52815.272 24/09/19,06:09:47,14,10,1, 11.8,1,1, 16.992, 10551.958, 430.567, 52815.377 24/09/19,06:09:47,15,10,1, 11.8,1,1, 16.992, 10551.998, 430.548, 52815.382 24/09/19,06:09:47,16,10,1, 11.8,1,1, 16.992, 10551.985, 430.585, 52815.410 24/09/19,06:09:47,17,10,1, 11.8,1,1, 16.992, 10551.961, 430.555, 52815.320 24/09/19,06:09:47,18,10,1, 11.8,1,1, 16.992, 10551.995, 430.549, 52815.314 24/09/19,06:09:47,19,10,1, 11.8,1,1, 16.992, 10551.993, 430.574, 52815.339 24/09/19,06:09:48,00,10,1, 12.0,1,1, 16.991, 10551.986, 430.574, 52815.339 24/09/19,06:09:48,01,10,1, 12.0,1,1, 16.991, 10551.972, 430.565, 52815.329 24/09/19,06:09:48,02,10,1, 12.0,1,1, 16.991, 10551.976, 430.586, 52815.335 24/09/19,06:09:48,03,10,1, 12.0,1,1, 16.991, 10552.000, 430.561, 52815.355 24/09/19,06:09:48,04,10,1, 12.0,1,1, 16.991, 10551.984, 430.581, 52815.327 24/09/19,06:09:48,05,10,1, 12.0,1,1, 16.991, 10551.979, 430.554, 52815.297 24/09/19,06:09:48,06,10,1, 12.0,1,1, 16.991, 10551.999, 430.571, 52815.280 24/09/19,06:09:48,07,10,1, 12.0,1,1, 16.991, 10552.004, 430.586, 52815.366 24/09/19,06:09:48,08,10,1, 12.0,1,1, 16.991, 10552.013, 430.586, 52815.389 24/09/19,06:09:48,09,10,1, 12.0,1,1, 16.991, 10552.008, 430.575, 52815.275 24/09/19,06:09:48,10,10,1, 12.0,1,1, 16.991, 10552.004, 430.584, 52815.250 24/09/19,06:09:48,11,10,1, 12.0,1,1, 16.991, 10552.021, 430.567, 52815.328 24/09/19,06:09:48,12,10,1, 12.0,1,1, 16.991, 10552.016, 430.580, 52815.228 24/09/19,06:09:48,13,10,1, 12.0,1,1, 16.991, 10552.041, 430.568, 52815.315 24/09/19,06:09:48,14,10,1, 12.0,1,1, 16.991, 10552.032, 430.565, 52815.288 24/09/19,06:09:48,15,10,1, 12.0,1,1, 16.991, 10552.020, 430.553, 52815.328 24/09/19,06:09:48,16,10,1, 12.0,1,1, 16.991, 10552.064, 430.567, 52815.262 24/09/19,06:09:48,17,10,1, 12.0,1,1, 16.991, 10552.045, 430.592, 52815.290 24/09/19,06:09:48,18,10,1, 12.0,1,1, 16.991, 10552.040, 430.596, 52815.339 24/09/19,06:09:48,19,10,1, 12.0,1,1, 16.991, 10552.077, 430.598, 52815.357 24/09/19,06:09:49,00,10,1, 11.9,1,1, 16.991, 10552.069, 430.598, 52815.357 24/09/19,06:09:49,01,10,1, 11.9,1,1, 16.991, 10552.063, 430.590, 52815.294 24/09/19,06:09:49,02,10,1, 11.9,1,1, 16.991, 10552.059, 430.575, 52815.263 24/09/19,06:09:49,03,10,1, 11.9,1,1, 16.991, 10552.073, 430.589, 52815.273 24/09/19,06:09:49,04,10,1, 11.9,1,1, 16.991, 10552.113, 430.580, 52815.253 24/09/19,06:09:49,05,10,1, 11.9,1,1, 16.991, 10552.087, 430.580, 52815.320 24/09/19,06:09:49,06,10,1, 11.9,1,1, 16.991, 10552.088, 430.555, 52815.300 24/09/19,06:09:49,07,10,1, 11.9,1,1, 16.991, 10552.097, 430.583, 52815.268 24/09/19,06:09:49,08,10,1, 11.9,1,1, 16.991, 10552.112, 430.625, 52815.271 24/09/19,06:09:49,09,10,1, 11.9,1,1, 16.991, 10552.118, 430.626, 52815.345 24/09/19,06:09:49,10,10,1, 11.9,1,1, 16.991, 10552.105, 430.619, 52815.263 24/09/19,06:09:49,11,10,1, 11.9,1,1, 16.991, 10552.098, 430.633, 52815.299 24/09/19,06:09:49,12,10,1, 11.9,1,1, 16.991, 10552.120, 430.626, 52815.335 24/09/19,06:09:49,13,10,1, 11.9,1,1, 16.991, 10552.111, 430.617, 52815.316 24/09/19,06:09:49,14,10,1, 11.9,1,1, 16.991, 10552.146, 430.619, 52815.277 24/09/19,06:09:49,15,10,1, 11.9,1,1, 16.991, 10552.155, 430.639, 52815.374 24/09/19,06:09:49,16,10,1, 11.9,1,1, 16.991, 10552.148, 430.615, 52815.289 24/09/19,06:09:49,17,10,1, 11.9,1,1, 16.991, 10552.173, 430.619, 52815.310 24/09/19,06:09:49,18,10,1, 11.9,1,1, 16.991, 10552.177, 430.645, 52815.361 24/09/19,06:09:49,19,10,1, 11.9,1,1, 16.991, 10552.194, 430.641, 52815.314 24/09/19,06:09:50,00,10,1, 11.9,1,1, 16.993, 10552.186, 430.641, 52815.314 24/09/19,06:09:50,01,10,1, 11.9,1,1, 16.993, 10552.197, 430.652, 52815.325 24/09/19,06:09:50,02,10,1, 11.9,1,1, 16.993, 10552.219, 430.629, 52815.330 24/09/19,06:09:50,03,10,1, 11.9,1,1, 16.993, 10552.198, 430.650, 52815.343 24/09/19,06:09:50,04,10,1, 11.9,1,1, 16.993, 10552.195, 430.666, 52815.296 24/09/19,06:09:50,05,10,1, 11.9,1,1, 16.993, 10552.228, 430.641, 52815.375 24/09/19,06:09:50,06,10,1, 11.9,1,1, 16.993, 10552.234, 430.636, 52815.414 24/09/19,06:09:50,07,10,1, 11.9,1,1, 16.993, 10552.251, 430.655, 52815.359 24/09/19,06:09:50,08,10,1, 11.9,1,1, 16.993, 10552.221, 430.665, 52815.370 24/09/19,06:09:50,09,10,1, 11.9,1,1, 16.993, 10552.226, 430.661, 52815.351 24/09/19,06:09:50,10,10,1, 11.9,1,1, 16.993, 10552.255, 430.658, 52815.408 24/09/19,06:09:50,11,10,1, 11.9,1,1, 16.993, 10552.265, 430.672, 52815.353 24/09/19,06:09:50,12,10,1, 11.9,1,1, 16.993, 10552.280, 430.652, 52815.326 24/09/19,06:09:50,13,10,1, 11.9,1,1, 16.993, 10552.275, 430.673, 52815.329 24/09/19,06:09:50,14,10,1, 11.9,1,1, 16.993, 10552.292, 430.647, 52815.266 24/09/19,06:09:50,15,10,1, 11.9,1,1, 16.993, 10552.296, 430.663, 52815.316 24/09/19,06:09:50,16,10,1, 11.9,1,1, 16.993, 10552.312, 430.632, 52815.294 24/09/19,06:09:50,17,10,1, 11.9,1,1, 16.993, 10552.310, 430.672, 52815.290 24/09/19,06:09:50,18,10,1, 11.9,1,1, 16.993, 10552.304, 430.662, 52815.310 24/09/19,06:09:50,19,10,1, 11.9,1,1, 16.993, 10552.299, 430.626, 52815.355 24/09/19,06:09:51,00,10,1, 11.9,1,1, 16.990, 10552.294, 430.626, 52815.355 24/09/19,06:09:51,01,10,1, 11.9,1,1, 16.990, 10552.350, 430.648, 52815.336 24/09/19,06:09:51,02,10,1, 11.9,1,1, 16.990, 10552.359, 430.665, 52815.324 24/09/19,06:09:51,03,10,1, 11.9,1,1, 16.990, 10552.349, 430.658, 52815.327 24/09/19,06:09:51,04,10,1, 11.9,1,1, 16.990, 10552.368, 430.660, 52815.315 24/09/19,06:09:51,05,10,1, 11.9,1,1, 16.990, 10552.359, 430.634, 52815.301 24/09/19,06:09:51,06,10,1, 11.9,1,1, 16.990, 10552.400, 430.618, 52815.252 24/09/19,06:09:51,07,10,1, 11.9,1,1, 16.990, 10552.392, 430.636, 52815.275 24/09/19,06:09:51,08,10,1, 11.9,1,1, 16.990, 10552.397, 430.629, 52815.317 24/09/19,06:09:51,09,10,1, 11.9,1,1, 16.990, 10552.411, 430.609, 52815.359 24/09/19,06:09:51,10,10,1, 11.9,1,1, 16.990, 10552.415, 430.621, 52815.305 24/09/19,06:09:51,11,10,1, 11.9,1,1, 16.990, 10552.395, 430.627, 52815.222 24/09/19,06:09:51,12,10,1, 11.9,1,1, 16.990, 10552.412, 430.614, 52815.316 24/09/19,06:09:51,13,10,1, 11.9,1,1, 16.990, 10552.405, 430.621, 52815.340 24/09/19,06:09:51,14,10,1, 11.9,1,1, 16.990, 10552.434, 430.634, 52815.344 24/09/19,06:09:51,15,10,1, 11.9,1,1, 16.990, 10552.433, 430.611, 52815.273 24/09/19,06:09:51,16,10,1, 11.9,1,1, 16.990, 10552.481, 430.626, 52815.272 24/09/19,06:09:51,17,10,1, 11.9,1,1, 16.990, 10552.460, 430.618, 52815.309 24/09/19,06:09:51,18,10,1, 11.9,1,1, 16.990, 10552.459, 430.603, 52815.289 24/09/19,06:09:51,19,10,1, 11.9,1,1, 16.990, 10552.509, 430.616, 52815.269 24/09/19,06:09:52,00,10,1, 11.9,1,1, 16.993, 10552.503, 430.616, 52815.269 24/09/19,06:09:52,01,10,1, 11.9,1,1, 16.993, 10552.490, 430.634, 52815.359 24/09/19,06:09:52,02,10,1, 11.9,1,1, 16.993, 10552.504, 430.626, 52815.276 24/09/19,06:09:52,03,10,1, 11.9,1,1, 16.993, 10552.521, 430.642, 52815.286 24/09/19,06:09:52,04,10,1, 11.9,1,1, 16.993, 10552.502, 430.633, 52815.263 24/09/19,06:09:52,05,10,1, 11.9,1,1, 16.993, 10552.518, 430.653, 52815.288 24/09/19,06:09:52,06,10,1, 11.9,1,1, 16.993, 10552.558, 430.648, 52815.323 24/09/19,06:09:52,07,10,1, 11.9,1,1, 16.993, 10552.552, 430.634, 52815.200 24/09/19,06:09:52,08,10,1, 11.9,1,1, 16.993, 10552.587, 430.617, 52815.250 24/09/19,06:09:52,09,10,1, 11.9,1,1, 16.993, 10552.551, 430.642, 52815.277 24/09/19,06:09:52,10,10,1, 11.9,1,1, 16.993, 10552.565, 430.641, 52815.312 24/09/19,06:09:52,11,10,1, 11.9,1,1, 16.993, 10552.576, 430.632, 52815.344 24/09/19,06:09:52,12,10,1, 11.9,1,1, 16.993, 10552.581, 430.641, 52815.253 24/09/19,06:09:52,13,10,1, 11.9,1,1, 16.993, 10552.593, 430.648, 52815.282 24/09/19,06:09:52,14,10,1, 11.9,1,1, 16.993, 10552.602, 430.625, 52815.301 24/09/19,06:09:52,15,10,1, 11.9,1,1, 16.993, 10552.624, 430.654, 52815.277 24/09/19,06:09:52,16,10,1, 11.9,1,1, 16.993, 10552.628, 430.623, 52815.294 24/09/19,06:09:52,17,10,1, 11.9,1,1, 16.993, 10552.647, 430.623, 52815.232 24/09/19,06:09:52,18,10,1, 11.9,1,1, 16.993, 10552.642, 430.635, 52815.256 24/09/19,06:09:52,19,10,1, 11.9,1,1, 16.993, 10552.632, 430.626, 52815.231 24/09/19,06:09:53,00,10,1, 11.9,1,1, 16.993, 10552.628, 430.626, 52815.231 24/09/19,06:09:53,01,10,1, 11.9,1,1, 16.993, 10552.654, 430.633, 52815.309 24/09/19,06:09:53,02,10,1, 11.9,1,1, 16.993, 10552.672, 430.645, 52815.322 24/09/19,06:09:53,03,10,1, 11.9,1,1, 16.993, 10552.680, 430.646, 52815.265 24/09/19,06:09:53,04,10,1, 11.9,1,1, 16.993, 10552.682, 430.641, 52815.330 24/09/19,06:09:53,05,10,1, 11.9,1,1, 16.993, 10552.714, 430.650, 52815.329 24/09/19,06:09:53,06,10,1, 11.9,1,1, 16.993, 10552.713, 430.629, 52815.280 24/09/19,06:09:53,07,10,1, 11.9,1,1, 16.993, 10552.693, 430.630, 52815.327 24/09/19,06:09:53,08,10,1, 11.9,1,1, 16.993, 10552.699, 430.633, 52815.336 24/09/19,06:09:53,09,10,1, 11.9,1,1, 16.993, 10552.752, 430.628, 52815.243 24/09/19,06:09:53,10,10,1, 11.9,1,1, 16.993, 10552.743, 430.636, 52815.301 24/09/19,06:09:53,11,10,1, 11.9,1,1, 16.993, 10552.733, 430.639, 52815.295 24/09/19,06:09:53,12,10,1, 11.9,1,1, 16.993, 10552.745, 430.614, 52815.322 24/09/19,06:09:53,13,10,1, 11.9,1,1, 16.993, 10552.741, 430.603, 52815.308 24/09/19,06:09:53,14,10,1, 11.9,1,1, 16.993, 10552.763, 430.614, 52815.238 24/09/19,06:09:53,15,10,1, 11.9,1,1, 16.993, 10552.761, 430.590, 52815.367 24/09/19,06:09:53,16,10,1, 11.9,1,1, 16.993, 10552.772, 430.604, 52815.246 24/09/19,06:09:53,17,10,1, 11.9,1,1, 16.993, 10552.784, 430.611, 52815.287 24/09/19,06:09:53,18,10,1, 11.9,1,1, 16.993, 10552.789, 430.615, 52815.307 24/09/19,06:09:53,19,10,1, 11.9,1,1, 16.993, 10552.798, 430.579, 52815.307 24/09/19,06:09:54,00,10,1, 11.9,1,1, 16.992, 10552.795, 430.579, 52815.307 24/09/19,06:09:54,01,10,1, 11.9,1,1, 16.992, 10552.829, 430.565, 52815.231 24/09/19,06:09:54,02,10,1, 11.9,1,1, 16.992, 10552.826, 430.571, 52815.224 24/09/19,06:09:54,03,10,1, 11.9,1,1, 16.992, 10552.834, 430.564, 52815.256 24/09/19,06:09:54,04,10,1, 11.9,1,1, 16.992, 10552.847, 430.580, 52815.283 24/09/19,06:09:54,05,10,1, 11.9,1,1, 16.992, 10552.857, 430.570, 52815.280 24/09/19,06:09:54,06,10,1, 11.9,1,1, 16.992, 10552.860, 430.565, 52815.226 24/09/19,06:09:54,07,10,1, 11.9,1,1, 16.992, 10552.880, 430.555, 52815.252 24/09/19,06:09:54,08,10,1, 11.9,1,1, 16.992, 10552.883, 430.585, 52815.301 24/09/19,06:09:54,09,10,1, 11.9,1,1, 16.992, 10552.891, 430.539, 52815.312 24/09/19,06:09:54,10,10,1, 11.9,1,1, 16.992, 10552.910, 430.546, 52815.265 24/09/19,06:09:54,11,10,1, 11.9,1,1, 16.992, 10552.914, 430.550, 52815.260 24/09/19,06:09:54,12,10,1, 11.9,1,1, 16.992, 10552.892, 430.531, 52815.251 24/09/19,06:09:54,13,10,1, 11.9,1,1, 16.992, 10552.911, 430.537, 52815.238 24/09/19,06:09:54,14,10,1, 11.9,1,1, 16.992, 10552.943, 430.539, 52815.271 24/09/19,06:09:54,15,10,1, 11.9,1,1, 16.992, 10552.919, 430.533, 52815.271 24/09/19,06:09:54,16,10,1, 11.9,1,1, 16.992, 10552.931, 430.516, 52815.260 24/09/19,06:09:54,17,10,1, 11.9,1,1, 16.992, 10552.956, 430.511, 52815.219 24/09/19,06:09:54,18,10,1, 11.9,1,1, 16.992, 10552.933, 430.501, 52815.199 24/09/19,06:09:54,19,10,1, 11.9,1,1, 16.992, 10552.968, 430.497, 52815.227 24/09/19,06:09:55,00,10,1, 11.8,1,1, 16.988, 10552.962, 430.497, 52815.227 24/09/19,06:09:55,01,10,1, 11.8,1,1, 16.988, 10552.945, 430.499, 52815.183 24/09/19,06:09:55,02,10,1, 11.8,1,1, 16.988, 10552.980, 430.501, 52815.213 24/09/19,06:09:55,03,10,1, 11.8,1,1, 16.988, 10552.981, 430.512, 52815.226 24/09/19,06:09:55,04,10,1, 11.8,1,1, 16.988, 10553.005, 430.499, 52815.197 24/09/19,06:09:55,05,10,1, 11.8,1,1, 16.988, 10552.996, 430.524, 52815.243 24/09/19,06:09:55,06,10,1, 11.8,1,1, 16.988, 10553.016, 430.489, 52815.225 24/09/19,06:09:55,07,10,1, 11.8,1,1, 16.988, 10553.009, 430.506, 52815.269 24/09/19,06:09:55,08,10,1, 11.8,1,1, 16.988, 10553.009, 430.495, 52815.230 24/09/19,06:09:55,09,10,1, 11.8,1,1, 16.988, 10553.037, 430.470, 52815.193 24/09/19,06:09:55,10,10,1, 11.8,1,1, 16.988, 10553.045, 430.480, 52815.246 24/09/19,06:09:55,11,10,1, 11.8,1,1, 16.988, 10553.058, 430.475, 52815.269 24/09/19,06:09:55,12,10,1, 11.8,1,1, 16.988, 10553.061, 430.473, 52815.280 24/09/19,06:09:55,13,10,1, 11.8,1,1, 16.988, 10553.048, 430.467, 52815.240 24/09/19,06:09:55,14,10,1, 11.8,1,1, 16.988, 10553.080, 430.475, 52815.209 24/09/19,06:09:55,15,10,1, 11.8,1,1, 16.988, 10553.080, 430.460, 52815.235 24/09/19,06:09:55,16,10,1, 11.8,1,1, 16.988, 10553.089, 430.451, 52815.221 24/09/19,06:09:55,17,10,1, 11.8,1,1, 16.988, 10553.082, 430.451, 52815.271 24/09/19,06:09:55,18,10,1, 11.8,1,1, 16.988, 10553.115, 430.447, 52815.240 24/09/19,06:09:55,19,10,1, 11.8,1,1, 16.988, 10553.100, 430.474, 52815.289 24/09/19,06:09:56,00,09,1, 11.9,1,1, 16.989, 10553.095, 430.474, 52815.289 24/09/19,06:09:56,01,09,1, 11.9,1,1, 16.989, 10553.131, 430.447, 52815.275 24/09/19,06:09:56,02,09,1, 11.9,1,1, 16.989, 10553.133, 430.437, 52815.175 24/09/19,06:09:56,03,09,1, 11.9,1,1, 16.989, 10553.140, 430.434, 52815.189 24/09/19,06:09:56,04,09,1, 11.9,1,1, 16.989, 10553.131, 430.422, 52815.250 24/09/19,06:09:56,05,09,1, 11.9,1,1, 16.989, 10553.162, 430.422, 52815.263 24/09/19,06:09:56,06,09,1, 11.9,1,1, 16.989, 10553.134, 430.400, 52815.187 24/09/19,06:09:56,07,09,1, 11.9,1,1, 16.989, 10553.169, 430.425, 52815.193 24/09/19,06:09:56,08,09,1, 11.9,1,1, 16.989, 10553.161, 430.418, 52815.279 24/09/19,06:09:56,09,09,1, 11.9,1,1, 16.989, 10553.177, 430.415, 52815.311 24/09/19,06:09:56,10,09,1, 11.9,1,1, 16.989, 10553.171, 430.391, 52815.180 24/09/19,06:09:56,11,09,1, 11.9,1,1, 16.989, 10553.173, 430.406, 52815.190 24/09/19,06:09:56,12,09,1, 11.9,1,1, 16.989, 10553.171, 430.385, 52815.258 24/09/19,06:09:56,13,09,1, 11.9,1,1, 16.989, 10553.200, 430.374, 52815.168 24/09/19,06:09:56,14,09,1, 11.9,1,1, 16.989, 10553.204, 430.347, 52815.202 24/09/19,06:09:56,15,09,1, 11.9,1,1, 16.989, 10553.177, 430.367, 52815.184 24/09/19,06:09:56,16,09,1, 11.9,1,1, 16.989, 10553.215, 430.363, 52815.183 24/09/19,06:09:56,17,09,1, 11.9,1,1, 16.989, 10553.218, 430.371, 52815.344 24/09/19,06:09:56,18,09,1, 11.9,1,1, 16.989, 10553.197, 430.372, 52815.206 24/09/19,06:09:56,19,09,1, 11.9,1,1, 16.989, 10553.205, 430.349, 52815.271 24/09/19,06:09:57,00,10,1, 11.9,1,1, 16.993, 10553.204, 430.349, 52815.271 24/09/19,06:09:57,01,10,1, 11.9,1,1, 16.993, 10553.220, 430.316, 52815.148 24/09/19,06:09:57,02,10,1, 11.9,1,1, 16.993, 10553.242, 430.397, 52815.217 24/09/19,06:09:57,03,10,1, 11.9,1,1, 16.993, 10553.211, 430.431, 52815.508 24/09/19,06:09:57,04,10,1, 11.9,1,1, 16.993, 10553.227, 430.435, 52815.538 24/09/19,06:09:57,05,10,1, 11.9,1,1, 16.993, 10553.255, 430.383, 52815.531 24/09/19,06:09:57,06,10,1, 11.9,1,1, 16.993, 10553.266, 430.412, 52815.509 24/09/19,06:09:57,07,10,1, 11.9,1,1, 16.993, 10553.263, 430.381, 52815.419 24/09/19,06:09:57,08,10,1, 11.9,1,1, 16.993, 10553.279, 430.404, 52815.460 24/09/19,06:09:57,09,10,1, 11.9,1,1, 16.993, 10553.265, 430.389, 52815.526 24/09/19,06:09:57,10,10,1, 11.9,1,1, 16.993, 10553.250, 430.364, 52815.437 24/09/19,06:09:57,11,10,1, 11.9,1,1, 16.993, 10553.269, 430.385, 52815.516 24/09/19,06:09:57,12,10,1, 11.9,1,1, 16.993, 10553.300, 430.375, 52815.526 24/09/19,06:09:57,13,10,1, 11.9,1,1, 16.993, 10553.262, 430.357, 52815.498 24/09/19,06:09:57,14,10,1, 11.9,1,1, 16.993, 10553.294, 430.364, 52815.538 24/09/19,06:09:57,15,10,1, 11.9,1,1, 16.993, 10553.305, 430.352, 52815.424 24/09/19,06:09:57,16,10,1, 11.9,1,1, 16.993, 10553.249, 430.355, 52815.467 24/09/19,06:09:57,17,10,1, 11.9,1,1, 16.993, 10553.306, 430.355, 52815.491 24/09/19,06:09:57,18,10,1, 11.9,1,1, 16.993, 10553.303, 430.345, 52815.429 24/09/19,06:09:57,19,10,1, 11.9,1,1, 16.993, 10553.296, 430.362, 52815.462 24/09/19,06:09:58,00,10,1, 11.9,1,1, 16.993, 10553.296, 430.362, 52815.462 24/09/19,06:09:58,01,10,1, 11.9,1,1, 16.993, 10553.342, 430.365, 52815.534 24/09/19,06:09:58,02,10,1, 11.9,1,1, 16.993, 10553.315, 430.330, 52815.443 24/09/19,06:09:58,03,10,1, 11.9,1,1, 16.993, 10553.306, 430.325, 52815.432 24/09/19,06:09:58,04,10,1, 11.9,1,1, 16.993, 10553.322, 430.316, 52815.437 24/09/19,06:09:58,05,10,1, 11.9,1,1, 16.993, 10553.301, 430.296, 52815.377 24/09/19,06:09:58,06,10,1, 11.9,1,1, 16.993, 10553.313, 430.301, 52815.427 24/09/19,06:09:58,07,10,1, 11.9,1,1, 16.993, 10553.311, 430.305, 52815.431 24/09/19,06:09:58,08,10,1, 11.9,1,1, 16.993, 10553.323, 430.304, 52815.457 24/09/19,06:09:58,09,10,1, 11.9,1,1, 16.993, 10553.330, 430.291, 52815.387 24/09/19,06:09:58,10,10,1, 11.9,1,1, 16.993, 10553.320, 430.286, 52815.449 24/09/19,06:09:58,11,10,1, 11.9,1,1, 16.993, 10553.334, 430.273, 52815.448 24/09/19,06:09:58,12,10,1, 11.9,1,1, 16.993, 10553.327, 430.250, 52815.479 24/09/19,06:09:58,13,10,1, 11.9,1,1, 16.993, 10553.347, 430.269, 52815.456 24/09/19,06:09:58,14,10,1, 11.9,1,1, 16.993, 10553.355, 430.251, 52815.437 24/09/19,06:09:58,15,10,1, 11.9,1,1, 16.993, 10553.351, 430.244, 52815.432 24/09/19,06:09:58,16,10,1, 11.9,1,1, 16.993, 10553.334, 430.264, 52815.434 24/09/19,06:09:58,17,10,1, 11.9,1,1, 16.993, 10553.341, 430.261, 52815.389 24/09/19,06:09:58,18,10,1, 11.9,1,1, 16.993, 10553.344, 430.257, 52815.479 24/09/19,06:09:58,19,10,1, 11.9,1,1, 16.993, 10553.359, 430.253, 52815.400 24/09/19,06:09:59,00,10,1, 11.8,1,1, 16.993, 10553.354, 430.253, 52815.400 24/09/19,06:09:59,01,10,1, 11.8,1,1, 16.993, 10553.336, 430.241, 52815.394 24/09/19,06:09:59,02,10,1, 11.8,1,1, 16.993, 10553.342, 430.231, 52815.479 24/09/19,06:09:59,03,10,1, 11.8,1,1, 16.993, 10553.340, 430.255, 52815.410 24/09/19,06:09:59,04,10,1, 11.8,1,1, 16.993, 10553.342, 430.219, 52815.382 24/09/19,06:09:59,05,10,1, 11.8,1,1, 16.993, 10553.335, 430.224, 52815.394 24/09/19,06:09:59,06,10,1, 11.8,1,1, 16.993, 10553.334, 430.196, 52815.383 24/09/19,06:09:59,07,10,1, 11.8,1,1, 16.993, 10553.332, 430.174, 52815.400 24/09/19,06:09:59,08,10,1, 11.8,1,1, 16.993, 10553.363, 430.191, 52815.513 24/09/19,06:09:59,09,10,1, 11.8,1,1, 16.993, 10553.347, 430.199, 52815.418 24/09/19,06:09:59,10,10,1, 11.8,1,1, 16.993, 10553.344, 430.196, 52815.473 24/09/19,06:09:59,11,10,1, 11.8,1,1, 16.993, 10553.352, 430.192, 52815.405 24/09/19,06:09:59,12,10,1, 11.8,1,1, 16.993, 10553.332, 430.196, 52815.445 24/09/19,06:09:59,13,10,1, 11.8,1,1, 16.993, 10553.357, 430.171, 52815.452 24/09/19,06:09:59,14,10,1, 11.8,1,1, 16.993, 10553.355, 430.192, 52815.479 24/09/19,06:09:59,15,10,1, 11.8,1,1, 16.993, 10553.372, 430.182, 52815.484 24/09/19,06:09:59,16,10,1, 11.8,1,1, 16.993, 10553.366, 430.188, 52815.422 24/09/19,06:09:59,17,10,1, 11.8,1,1, 16.993, 10553.337, 430.162, 52815.373 24/09/19,06:09:59,18,10,1, 11.8,1,1, 16.993, 10553.371, 430.164, 52815.406 24/09/19,06:09:59,19,10,1, 11.8,1,1, 16.993, 10553.354, 430.172, 52815.477 24/09/19,06:10:00,00,10,1, 11.9,1,1, 16.990, 10553.354, 430.172, 52815.477 24/09/19,06:10:00,01,10,1, 11.9,1,1, 16.990, 10553.365, 430.177, 52815.461 24/09/19,06:10:00,02,10,1, 11.9,1,1, 16.990, 10553.388, 430.078, 52815.145 24/09/19,06:10:00,03,10,1, 11.9,1,1, 16.990, 10553.347, 430.093, 52815.114 24/09/19,06:10:00,04,10,1, 11.9,1,1, 16.990, 10553.364, 430.066, 52815.135 24/09/19,06:10:00,05,10,1, 11.9,1,1, 16.990, 10553.365, 430.068, 52815.111 24/09/19,06:10:00,06,10,1, 11.9,1,1, 16.990, 10553.355, 430.046, 52815.113 24/09/19,06:10:00,07,10,1, 11.9,1,1, 16.990, 10553.367, 430.038, 52815.150 24/09/19,06:10:00,08,10,1, 11.9,1,1, 16.990, 10553.365, 430.050, 52815.123 24/09/19,06:10:00,09,10,1, 11.9,1,1, 16.990, 10553.371, 430.060, 52815.093 24/09/19,06:10:00,10,10,1, 11.9,1,1, 16.990, 10553.352, 430.041, 52815.258 24/09/19,06:10:00,11,10,1, 11.9,1,1, 16.990, 10553.368, 430.014, 52815.194 24/09/19,06:10:00,12,10,1, 11.9,1,1, 16.990, 10553.369, 430.014, 52815.098 24/09/19,06:10:00,13,10,1, 11.9,1,1, 16.990, 10553.358, 430.047, 52815.081 24/09/19,06:10:00,14,10,1, 11.9,1,1, 16.990, 10553.360, 430.034, 52815.116 24/09/19,06:10:00,15,10,1, 11.9,1,1, 16.990, 10553.369, 430.041, 52815.130 24/09/19,06:10:00,16,10,1, 11.9,1,1, 16.990, 10553.381, 430.039, 52815.168 24/09/19,06:10:00,17,10,1, 11.9,1,1, 16.990, 10553.351, 430.027, 52815.179 24/09/19,06:10:00,18,10,1, 11.9,1,1, 16.990, 10553.384, 430.027, 52815.112 24/09/19,06:10:00,19,10,1, 11.9,1,1, 16.990, 10553.378, 430.011, 52815.058 24/09/19,06:10:01,00,10,1, 11.9,1,1, 16.991, 10553.371, 430.011, 52815.058 24/09/19,06:10:01,01,10,1, 11.9,1,1, 16.991, 10553.359, 430.017, 52815.105 24/09/19,06:10:01,02,10,1, 11.9,1,1, 16.991, 10553.350, 430.038, 52815.159 24/09/19,06:10:01,03,10,1, 11.9,1,1, 16.991, 10553.388, 430.028, 52815.087 24/09/19,06:10:01,04,10,1, 11.9,1,1, 16.991, 10553.375, 430.022, 52815.086 24/09/19,06:10:01,05,10,1, 11.9,1,1, 16.991, 10553.377, 430.030, 52815.068 24/09/19,06:10:01,06,10,1, 11.9,1,1, 16.991, 10553.376, 430.026, 52815.099 24/09/19,06:10:01,07,10,1, 11.9,1,1, 16.991, 10553.374, 430.016, 52815.216 24/09/19,06:10:01,08,10,1, 11.9,1,1, 16.991, 10553.359, 430.002, 52815.172 24/09/19,06:10:01,09,10,1, 11.9,1,1, 16.991, 10553.363, 429.990, 52815.122 24/09/19,06:10:01,10,10,1, 11.9,1,1, 16.991, 10553.379, 429.994, 52815.123 24/09/19,06:10:01,11,10,1, 11.9,1,1, 16.991, 10553.392, 430.005, 52815.127 24/09/19,06:10:01,12,10,1, 11.9,1,1, 16.991, 10553.365, 429.991, 52815.236 24/09/19,06:10:01,13,10,1, 11.9,1,1, 16.991, 10553.388, 429.971, 52815.147 24/09/19,06:10:01,14,10,1, 11.9,1,1, 16.991, 10553.392, 429.981, 52815.151 24/09/19,06:10:01,15,10,1, 11.9,1,1, 16.991, 10553.367, 429.975, 52815.137 24/09/19,06:10:01,16,10,1, 11.9,1,1, 16.991, 10553.380, 429.975, 52815.114 24/09/19,06:10:01,17,10,1, 11.9,1,1, 16.991, 10553.384, 429.982, 52815.182 24/09/19,06:10:01,18,10,1, 11.9,1,1, 16.991, 10553.379, 429.966, 52815.121 24/09/19,06:10:01,19,10,1, 11.9,1,1, 16.991, 10553.371, 429.946, 52815.090 24/09/19,06:10:02,00,10,1, 11.9,1,1, 16.994, 10553.371, 429.946, 52815.090 24/09/19,06:10:02,01,10,1, 11.9,1,1, 16.994, 10553.345, 429.944, 52815.104 24/09/19,06:10:02,02,10,1, 11.9,1,1, 16.994, 10553.373, 429.933, 52815.070 24/09/19,06:10:02,03,10,1, 11.9,1,1, 16.994, 10553.378, 429.922, 52815.157 24/09/19,06:10:02,04,10,1, 11.9,1,1, 16.994, 10553.388, 429.925, 52815.166 24/09/19,06:10:02,05,10,1, 11.9,1,1, 16.994, 10553.377, 429.943, 52815.151 24/09/19,06:10:02,06,10,1, 11.9,1,1, 16.994, 10553.388, 429.908, 52815.115 24/09/19,06:10:02,07,10,1, 11.9,1,1, 16.994, 10553.380, 429.931, 52815.118 24/09/19,06:10:02,08,10,1, 11.9,1,1, 16.994, 10553.377, 429.927, 52815.148 24/09/19,06:10:02,09,10,1, 11.9,1,1, 16.994, 10553.351, 429.904, 52815.121 24/09/19,06:10:02,10,10,1, 11.9,1,1, 16.994, 10553.366, 429.918, 52815.073 24/09/19,06:10:02,11,10,1, 11.9,1,1, 16.994, 10553.389, 429.912, 52815.111 24/09/19,06:10:02,12,10,1, 11.9,1,1, 16.994, 10553.383, 429.913, 52815.069 24/09/19,06:10:02,13,10,1, 11.9,1,1, 16.994, 10553.368, 429.897, 52815.113 24/09/19,06:10:02,14,10,1, 11.9,1,1, 16.994, 10553.395, 429.888, 52815.176 24/09/19,06:10:02,15,10,1, 11.9,1,1, 16.994, 10553.376, 429.911, 52815.138 24/09/19,06:10:02,16,10,1, 11.9,1,1, 16.994, 10553.394, 429.912, 52815.155 24/09/19,06:10:02,17,10,1, 11.9,1,1, 16.994, 10553.392, 429.890, 52815.137 24/09/19,06:10:02,18,10,1, 11.9,1,1, 16.994, 10553.381, 429.918, 52815.141 24/09/19,06:10:02,19,10,1, 11.9,1,1, 16.994, 10553.363, 429.894, 52815.154 24/09/19,06:10:03,00,09,1, 11.8,1,1, 16.991, 10553.362, 429.894, 52815.154 24/09/19,06:10:03,01,09,1, 11.8,1,1, 16.991, 10553.387, 429.887, 52815.168 24/09/19,06:10:03,02,09,1, 11.8,1,1, 16.991, 10553.368, 429.884, 52815.128 24/09/19,06:10:03,03,09,1, 11.8,1,1, 16.991, 10553.374, 429.898, 52815.120 24/09/19,06:10:03,04,09,1, 11.8,1,1, 16.991, 10553.366, 429.892, 52815.175 24/09/19,06:10:03,05,09,1, 11.8,1,1, 16.991, 10553.369, 429.906, 52815.170 24/09/19,06:10:03,06,09,1, 11.8,1,1, 16.991, 10553.376, 429.880, 52815.147 24/09/19,06:10:03,07,09,1, 11.8,1,1, 16.991, 10553.352, 429.899, 52815.184 24/09/19,06:10:03,08,09,1, 11.8,1,1, 16.991, 10553.375, 429.889, 52815.114 24/09/19,06:10:03,09,09,1, 11.8,1,1, 16.991, 10553.390, 429.874, 52815.130 24/09/19,06:10:03,10,09,1, 11.8,1,1, 16.991, 10553.373, 429.891, 52815.163 24/09/19,06:10:03,11,09,1, 11.8,1,1, 16.991, 10553.384, 429.876, 52815.174 24/09/19,06:10:03,12,09,1, 11.8,1,1, 16.991, 10553.375, 429.893, 52815.168 24/09/19,06:10:03,13,09,1, 11.8,1,1, 16.991, 10553.365, 429.899, 52815.139 24/09/19,06:10:03,14,09,1, 11.8,1,1, 16.991, 10553.379, 429.884, 52815.154 24/09/19,06:10:03,15,09,1, 11.8,1,1, 16.991, 10553.384, 429.895, 52815.144 24/09/19,06:10:03,16,09,1, 11.8,1,1, 16.991, 10553.371, 429.900, 52815.184 24/09/19,06:10:03,17,09,1, 11.8,1,1, 16.991, 10553.350, 429.888, 52815.148 24/09/19,06:10:03,18,09,1, 11.8,1,1, 16.991, 10553.369, 429.898, 52815.134 24/09/19,06:10:03,19,09,1, 11.8,1,1, 16.991, 10553.335, 429.895, 52815.177 24/09/19,06:10:04,00,10,1, 11.9,1,1, 16.996, 10553.329, 429.895, 52815.177 24/09/19,06:10:04,01,10,1, 11.9,1,1, 16.996, 10553.389, 429.879, 52815.131 24/09/19,06:10:04,02,10,1, 11.9,1,1, 16.996, 10553.355, 429.897, 52815.167 24/09/19,06:10:04,03,10,1, 11.9,1,1, 16.996, 10553.320, 429.897, 52815.158 24/09/19,06:10:04,04,10,1, 11.9,1,1, 16.996, 10553.321, 429.907, 52815.127 24/09/19,06:10:04,05,10,1, 11.9,1,1, 16.996, 10553.324, 429.874, 52815.125 24/09/19,06:10:04,06,10,1, 11.9,1,1, 16.996, 10553.333, 429.857, 52815.137 24/09/19,06:10:04,07,10,1, 11.9,1,1, 16.996, 10553.321, 429.880, 52815.167 24/09/19,06:10:04,08,10,1, 11.9,1,1, 16.996, 10553.308, 429.876, 52815.142 24/09/19,06:10:04,09,10,1, 11.9,1,1, 16.996, 10553.284, 429.868, 52815.138 24/09/19,06:10:04,10,10,1, 11.9,1,1, 16.996, 10553.298, 429.858, 52815.163 24/09/19,06:10:04,11,10,1, 11.9,1,1, 16.996, 10553.308, 429.867, 52815.092 24/09/19,06:10:04,12,10,1, 11.9,1,1, 16.996, 10553.327, 429.873, 52815.186 24/09/19,06:10:04,13,10,1, 11.9,1,1, 16.996, 10553.299, 429.830, 52815.143 24/09/19,06:10:04,14,10,1, 11.9,1,1, 16.996, 10553.293, 429.858, 52815.153 24/09/19,06:10:04,15,10,1, 11.9,1,1, 16.996, 10553.281, 429.830, 52815.136 24/09/19,06:10:04,16,10,1, 11.9,1,1, 16.996, 10553.293, 429.829, 52815.108 24/09/19,06:10:04,17,10,1, 11.9,1,1, 16.996, 10553.298, 429.844, 52815.143 24/09/19,06:10:04,18,10,1, 11.9,1,1, 16.996, 10553.283, 429.844, 52815.174 24/09/19,06:10:04,19,10,1, 11.9,1,1, 16.996, 10553.268, 429.853, 52815.165 24/09/19,06:10:05,00,10,1, 11.9,1,1, 16.991, 10553.262, 429.853, 52815.165 24/09/19,06:10:05,01,10,1, 11.9,1,1, 16.991, 10553.278, 429.849, 52815.176 24/09/19,06:10:05,02,10,1, 11.9,1,1, 16.991, 10553.282, 429.834, 52815.126 24/09/19,06:10:05,03,10,1, 11.9,1,1, 16.991, 10553.280, 429.854, 52815.144 24/09/19,06:10:05,04,10,1, 11.9,1,1, 16.991, 10553.274, 429.826, 52815.169 24/09/19,06:10:05,05,10,1, 11.9,1,1, 16.991, 10553.257, 429.832, 52815.131 24/09/19,06:10:05,06,10,1, 11.9,1,1, 16.991, 10553.275, 429.831, 52815.124 24/09/19,06:10:05,07,10,1, 11.9,1,1, 16.991, 10553.238, 429.830, 52815.132 24/09/19,06:10:05,08,10,1, 11.9,1,1, 16.991, 10553.251, 429.830, 52815.157 24/09/19,06:10:05,09,10,1, 11.9,1,1, 16.991, 10553.238, 429.851, 52815.136 24/09/19,06:10:05,10,10,1, 11.9,1,1, 16.991, 10553.222, 429.862, 52815.161 24/09/19,06:10:05,11,10,1, 11.9,1,1, 16.991, 10553.220, 429.848, 52815.142 24/09/19,06:10:05,12,10,1, 11.9,1,1, 16.991, 10553.237, 429.832, 52815.153 24/09/19,06:10:05,13,10,1, 11.9,1,1, 16.991, 10553.238, 429.838, 52815.139 24/09/19,06:10:05,14,10,1, 11.9,1,1, 16.991, 10553.229, 429.837, 52815.174 24/09/19,06:10:05,15,10,1, 11.9,1,1, 16.991, 10553.242, 429.845, 52815.154 24/09/19,06:10:05,16,10,1, 11.9,1,1, 16.991, 10553.230, 429.839, 52815.182 24/09/19,06:10:05,17,10,1, 11.9,1,1, 16.991, 10553.210, 429.850, 52815.156 24/09/19,06:10:05,18,10,1, 11.9,1,1, 16.991, 10553.188, 429.843, 52815.188 24/09/19,06:10:05,19,10,1, 11.9,1,1, 16.991, 10553.186, 429.864, 52815.191 24/09/19,06:10:06,00,10,1, 11.9,1,1, 16.994, 10553.179, 429.864, 52815.191 24/09/19,06:10:06,01,10,1, 11.9,1,1, 16.994, 10553.209, 429.843, 52815.204 24/09/19,06:10:06,02,10,1, 11.9,1,1, 16.994, 10553.184, 429.827, 52815.180 24/09/19,06:10:06,03,10,1, 11.9,1,1, 16.994, 10553.197, 429.831, 52815.196 24/09/19,06:10:06,04,10,1, 11.9,1,1, 16.994, 10553.184, 429.836, 52815.159 24/09/19,06:10:06,05,10,1, 11.9,1,1, 16.994, 10553.183, 429.838, 52815.169 24/09/19,06:10:06,06,10,1, 11.9,1,1, 16.994, 10553.172, 429.834, 52815.191 24/09/19,06:10:06,07,10,1, 11.9,1,1, 16.994, 10553.166, 429.823, 52815.197 24/09/19,06:10:06,08,10,1, 11.9,1,1, 16.994, 10553.161, 429.833, 52815.151 24/09/19,06:10:06,09,10,1, 11.9,1,1, 16.994, 10553.166, 429.832, 52815.184 24/09/19,06:10:06,10,10,1, 11.9,1,1, 16.994, 10553.134, 429.851, 52815.158 24/09/19,06:10:06,11,10,1, 11.9,1,1, 16.994, 10553.154, 429.839, 52815.192 24/09/19,06:10:06,12,10,1, 11.9,1,1, 16.994, 10553.142, 429.840, 52815.176 24/09/19,06:10:06,13,10,1, 11.9,1,1, 16.994, 10553.135, 429.816, 52815.162 24/09/19,06:10:06,14,10,1, 11.9,1,1, 16.994, 10553.154, 429.828, 52815.131 24/09/19,06:10:06,15,10,1, 11.9,1,1, 16.994, 10553.130, 429.817, 52815.168 24/09/19,06:10:06,16,10,1, 11.9,1,1, 16.994, 10553.146, 429.801, 52815.169 24/09/19,06:10:06,17,10,1, 11.9,1,1, 16.994, 10553.125, 429.816, 52815.165 24/09/19,06:10:06,18,10,1, 11.9,1,1, 16.994, 10553.112, 429.809, 52815.215 24/09/19,06:10:06,19,10,1, 11.9,1,1, 16.994, 10553.121, 429.802, 52815.261 24/09/19,06:10:07,00,09,1, 11.9,1,1, 16.991, 10553.120, 429.802, 52815.261 24/09/19,06:10:07,01,09,1, 11.9,1,1, 16.991, 10553.094, 429.814, 52815.306 24/09/19,06:10:07,02,09,1, 11.9,1,1, 16.991, 10553.106, 429.786, 52815.186 24/09/19,06:10:07,03,09,1, 11.9,1,1, 16.991, 10553.094, 429.790, 52815.173 24/09/19,06:10:07,04,09,1, 11.9,1,1, 16.991, 10553.082, 429.817, 52815.158 24/09/19,06:10:07,05,09,1, 11.9,1,1, 16.991, 10553.083, 429.786, 52815.134 24/09/19,06:10:07,06,09,1, 11.9,1,1, 16.991, 10553.087, 429.815, 52815.148 24/09/19,06:10:07,07,09,1, 11.9,1,1, 16.991, 10553.079, 429.804, 52815.165 24/09/19,06:10:07,08,09,1, 11.9,1,1, 16.991, 10553.081, 429.813, 52815.227 24/09/19,06:10:07,09,09,1, 11.9,1,1, 16.991, 10553.045, 429.780, 52815.156 24/09/19,06:10:07,10,09,1, 11.9,1,1, 16.991, 10553.035, 429.794, 52815.196 24/09/19,06:10:07,11,09,1, 11.9,1,1, 16.991, 10553.058, 429.789, 52815.230 24/09/19,06:10:07,12,09,1, 11.9,1,1, 16.991, 10553.050, 429.796, 52815.199 24/09/19,06:10:07,13,09,1, 11.9,1,1, 16.991, 10553.004, 429.787, 52815.206 24/09/19,06:10:07,14,09,1, 11.9,1,1, 16.991, 10553.031, 429.818, 52815.229 24/09/19,06:10:07,15,09,1, 11.9,1,1, 16.991, 10553.025, 429.787, 52815.183 24/09/19,06:10:07,16,09,1, 11.9,1,1, 16.991, 10553.031, 429.782, 52815.175 24/09/19,06:10:07,17,09,1, 11.9,1,1, 16.991, 10553.019, 429.788, 52815.166 24/09/19,06:10:07,18,09,1, 11.9,1,1, 16.991, 10553.012, 429.788, 52815.168 24/09/19,06:10:07,19,09,1, 11.9,1,1, 16.991, 10553.005, 429.805, 52815.307 24/09/19,06:10:08,00,09,1, 11.9,1,1, 16.990, 10553.004, 429.805, 52815.307 24/09/19,06:10:08,01,09,1, 11.9,1,1, 16.990, 10552.984, 429.797, 52815.276 24/09/19,06:10:08,02,09,1, 11.9,1,1, 16.990, 10552.980, 429.790, 52815.191 24/09/19,06:10:08,03,09,1, 11.9,1,1, 16.990, 10552.977, 429.792, 52815.217 24/09/19,06:10:08,04,09,1, 11.9,1,1, 16.990, 10552.970, 429.833, 52815.225 24/09/19,06:10:08,05,09,1, 11.9,1,1, 16.990, 10552.969, 429.828, 52815.242 24/09/19,06:10:08,06,09,1, 11.9,1,1, 16.990, 10552.975, 429.820, 52815.222 24/09/19,06:10:08,07,09,1, 11.9,1,1, 16.990, 10552.988, 429.790, 52815.219 24/09/19,06:10:08,08,09,1, 11.9,1,1, 16.990, 10552.955, 429.814, 52815.197 24/09/19,06:10:08,09,09,1, 11.9,1,1, 16.990, 10552.957, 429.792, 52815.194 24/09/19,06:10:08,10,09,1, 11.9,1,1, 16.990, 10552.943, 429.827, 52815.228 24/09/19,06:10:08,11,09,1, 11.9,1,1, 16.990, 10552.936, 429.787, 52815.163 24/09/19,06:10:08,12,09,1, 11.9,1,1, 16.990, 10552.917, 429.811, 52815.208 24/09/19,06:10:08,13,09,1, 11.9,1,1, 16.990, 10552.933, 429.816, 52815.207 24/09/19,06:10:08,14,09,1, 11.9,1,1, 16.990, 10552.903, 429.816, 52815.184 24/09/19,06:10:08,15,09,1, 11.9,1,1, 16.990, 10552.909, 429.815, 52815.211 24/09/19,06:10:08,16,09,1, 11.9,1,1, 16.990, 10552.910, 429.828, 52815.192 24/09/19,06:10:08,17,09,1, 11.9,1,1, 16.990, 10552.915, 429.805, 52815.224 24/09/19,06:10:08,18,09,1, 11.9,1,1, 16.990, 10552.894, 429.806, 52815.134 24/09/19,06:10:08,19,09,1, 11.9,1,1, 16.990, 10552.892, 429.814, 52815.153 24/09/19,06:10:09,00,09,1, 11.9,1,1, 16.992, 10552.887, 429.814, 52815.153 24/09/19,06:10:09,01,09,1, 11.9,1,1, 16.992, 10552.873, 429.796, 52815.173 24/09/19,06:10:09,02,09,1, 11.9,1,1, 16.992, 10552.900, 429.800, 52815.252 24/09/19,06:10:09,03,09,1, 11.9,1,1, 16.992, 10552.870, 429.799, 52815.163 24/09/19,06:10:09,04,09,1, 11.9,1,1, 16.992, 10552.850, 429.821, 52815.221 24/09/19,06:10:09,05,09,1, 11.9,1,1, 16.992, 10552.864, 429.809, 52815.232 24/09/19,06:10:09,06,09,1, 11.9,1,1, 16.992, 10552.835, 429.807, 52815.220 24/09/19,06:10:09,07,09,1, 11.9,1,1, 16.992, 10552.821, 429.809, 52815.165 24/09/19,06:10:09,08,09,1, 11.9,1,1, 16.992, 10552.866, 429.823, 52815.199 24/09/19,06:10:09,09,09,1, 11.9,1,1, 16.992, 10552.853, 429.788, 52815.201 24/09/19,06:10:09,10,09,1, 11.9,1,1, 16.992, 10552.828, 429.805, 52815.187 24/09/19,06:10:09,11,09,1, 11.9,1,1, 16.992, 10552.824, 429.829, 52815.203 24/09/19,06:10:09,12,09,1, 11.9,1,1, 16.992, 10552.828, 429.806, 52815.162 24/09/19,06:10:09,13,09,1, 11.9,1,1, 16.992, 10552.832, 429.813, 52815.222 24/09/19,06:10:09,14,09,1, 11.9,1,1, 16.992, 10552.814, 429.818, 52815.241 24/09/19,06:10:09,15,09,1, 11.9,1,1, 16.992, 10552.802, 429.819, 52815.256 24/09/19,06:10:09,16,09,1, 11.9,1,1, 16.992, 10552.794, 429.811, 52815.180 24/09/19,06:10:09,17,09,1, 11.9,1,1, 16.992, 10552.812, 429.808, 52815.223 24/09/19,06:10:09,18,09,1, 11.9,1,1, 16.992, 10552.803, 429.808, 52815.225 24/09/19,06:10:09,19,09,1, 11.9,1,1, 16.992, 10552.807, 429.817, 52815.238 24/09/19,06:10:10,00,09,1, 11.9,1,1, 16.995, 10552.803, 429.817, 52815.238 24/09/19,06:10:10,01,09,1, 11.9,1,1, 16.995, 10552.815, 429.806, 52815.239 24/09/19,06:10:10,02,09,1, 11.9,1,1, 16.995, 10552.815, 429.806, 52815.262 24/09/19,06:10:10,03,09,1, 11.9,1,1, 16.995, 10552.792, 429.818, 52815.272 24/09/19,06:10:10,04,09,1, 11.9,1,1, 16.995, 10552.775, 429.831, 52815.255 24/09/19,06:10:10,05,09,1, 11.9,1,1, 16.995, 10552.782, 429.844, 52815.196 24/09/19,06:10:10,06,09,1, 11.9,1,1, 16.995, 10552.783, 429.827, 52815.200 24/09/19,06:10:10,07,09,1, 11.9,1,1, 16.995, 10552.783, 429.857, 52815.296 24/09/19,06:10:10,08,09,1, 11.9,1,1, 16.995, 10552.786, 429.862, 52815.352 24/09/19,06:10:10,09,09,1, 11.9,1,1, 16.995, 10552.770, 429.875, 52815.334 24/09/19,06:10:10,10,09,1, 11.9,1,1, 16.995, 10552.759, 429.877, 52815.263 24/09/19,06:10:10,11,09,1, 11.9,1,1, 16.995, 10552.775, 429.857, 52815.237 24/09/19,06:10:10,12,09,1, 11.9,1,1, 16.995, 10552.764, 429.846, 52815.250 24/09/19,06:10:10,13,09,1, 11.9,1,1, 16.995, 10552.730, 429.858, 52815.329 24/09/19,06:10:10,14,09,1, 11.9,1,1, 16.995, 10552.741, 429.875, 52815.336 24/09/19,06:10:10,15,09,1, 11.9,1,1, 16.995, 10552.745, 429.902, 52815.361 24/09/19,06:10:10,16,09,1, 11.9,1,1, 16.995, 10552.743, 429.893, 52815.276 24/09/19,06:10:10,17,09,1, 11.9,1,1, 16.995, 10552.763, 429.871, 52815.341 24/09/19,06:10:10,18,09,1, 11.9,1,1, 16.995, 10552.745, 429.896, 52815.287 24/09/19,06:10:10,19,09,1, 11.9,1,1, 16.995, 10552.735, 429.911, 52815.353 24/09/19,06:10:11,00,09,1, 11.9,1,1, 16.991, 10552.728, 429.911, 52815.353 24/09/19,06:10:11,01,09,1, 11.9,1,1, 16.991, 10552.695, 429.906, 52815.342 24/09/19,06:10:11,02,09,1, 11.9,1,1, 16.991, 10552.721, 429.894, 52815.287 24/09/19,06:10:11,03,09,1, 11.9,1,1, 16.991, 10552.721, 429.914, 52815.248 24/09/19,06:10:11,04,09,1, 11.9,1,1, 16.991, 10552.699, 429.923, 52815.348 24/09/19,06:10:11,05,09,1, 11.9,1,1, 16.991, 10552.702, 429.929, 52815.286 24/09/19,06:10:11,06,09,1, 11.9,1,1, 16.991, 10552.689, 429.907, 52815.269 24/09/19,06:10:11,07,09,1, 11.9,1,1, 16.991, 10552.715, 429.943, 52815.350 24/09/19,06:10:11,08,09,1, 11.9,1,1, 16.991, 10552.707, 429.936, 52815.271 24/09/19,06:10:11,09,09,1, 11.9,1,1, 16.991, 10552.707, 429.940, 52815.345 24/09/19,06:10:11,10,09,1, 11.9,1,1, 16.991, 10552.706, 429.940, 52815.339 24/09/19,06:10:11,11,09,1, 11.9,1,1, 16.991, 10552.673, 429.937, 52815.305 24/09/19,06:10:11,12,09,1, 11.9,1,1, 16.991, 10552.681, 429.942, 52815.327 24/09/19,06:10:11,13,09,1, 11.9,1,1, 16.991, 10552.700, 429.930, 52815.283 24/09/19,06:10:11,14,09,1, 11.9,1,1, 16.991, 10552.675, 429.919, 52815.268 24/09/19,06:10:11,15,09,1, 11.9,1,1, 16.991, 10552.679, 429.953, 52815.294 24/09/19,06:10:11,16,09,1, 11.9,1,1, 16.991, 10552.659, 429.949, 52815.381 24/09/19,06:10:11,17,09,1, 11.9,1,1, 16.991, 10552.667, 429.971, 52815.301 24/09/19,06:10:11,18,09,1, 11.9,1,1, 16.991, 10552.666, 429.981, 52815.313 24/09/19,06:10:11,19,09,1, 11.9,1,1, 16.991, 10552.644, 429.960, 52815.365 24/09/19,06:10:12,00,09,1, 11.9,1,1, 16.990, 10552.636, 429.960, 52815.365 24/09/19,06:10:12,01,09,1, 11.9,1,1, 16.990, 10552.674, 429.969, 52815.333 24/09/19,06:10:12,02,09,1, 11.9,1,1, 16.990, 10552.632, 429.988, 52815.358 24/09/19,06:10:12,03,09,1, 11.9,1,1, 16.990, 10552.656, 429.976, 52815.329 24/09/19,06:10:12,04,09,1, 11.9,1,1, 16.990, 10552.664, 429.975, 52815.249 24/09/19,06:10:12,05,09,1, 11.9,1,1, 16.990, 10552.637, 429.977, 52815.343 24/09/19,06:10:12,06,09,1, 11.9,1,1, 16.990, 10552.647, 429.997, 52815.317 24/09/19,06:10:12,07,09,1, 11.9,1,1, 16.990, 10552.649, 429.972, 52815.342 24/09/19,06:10:12,08,09,1, 11.9,1,1, 16.990, 10552.657, 430.003, 52815.363 24/09/19,06:10:12,09,09,1, 11.9,1,1, 16.990, 10552.643, 430.018, 52815.390 24/09/19,06:10:12,10,09,1, 11.9,1,1, 16.990, 10552.678, 430.001, 52815.339 24/09/19,06:10:12,11,09,1, 11.9,1,1, 16.990, 10552.635, 430.027, 52815.314 24/09/19,06:10:12,12,09,1, 11.9,1,1, 16.990, 10552.632, 430.025, 52815.304 24/09/19,06:10:12,13,09,1, 11.9,1,1, 16.990, 10552.661, 430.048, 52815.400 24/09/19,06:10:12,14,09,1, 11.9,1,1, 16.990, 10552.645, 430.040, 52815.302 24/09/19,06:10:12,15,09,1, 11.9,1,1, 16.990, 10552.653, 430.040, 52815.362 24/09/19,06:10:12,16,09,1, 11.9,1,1, 16.990, 10552.638, 430.052, 52815.296 24/09/19,06:10:12,17,09,1, 11.9,1,1, 16.990, 10552.624, 430.048, 52815.343 24/09/19,06:10:12,18,09,1, 11.9,1,1, 16.990, 10552.651, 430.073, 52815.445 24/09/19,06:10:12,19,09,1, 11.9,1,1, 16.990, 10552.640, 430.077, 52815.393 24/09/19,06:10:13,00,09,1, 11.9,1,1, 16.991, 10552.636, 430.077, 52815.393 24/09/19,06:10:13,01,09,1, 11.9,1,1, 16.991, 10552.648, 430.106, 52815.418 24/09/19,06:10:13,02,09,1, 11.9,1,1, 16.991, 10552.617, 430.110, 52815.430 24/09/19,06:10:13,03,09,1, 11.9,1,1, 16.991, 10552.628, 430.099, 52815.412 24/09/19,06:10:13,04,09,1, 11.9,1,1, 16.991, 10552.605, 430.105, 52815.402 24/09/19,06:10:13,05,09,1, 11.9,1,1, 16.991, 10552.605, 430.147, 52815.320 24/09/19,06:10:13,06,09,1, 11.9,1,1, 16.991, 10552.621, 430.134, 52815.366 24/09/19,06:10:13,07,09,1, 11.9,1,1, 16.991, 10552.609, 430.114, 52815.436 24/09/19,06:10:13,08,09,1, 11.9,1,1, 16.991, 10552.601, 430.137, 52815.386 24/09/19,06:10:13,09,09,1, 11.9,1,1, 16.991, 10552.608, 430.145, 52815.475 24/09/19,06:10:13,10,09,1, 11.9,1,1, 16.991, 10552.593, 430.132, 52815.387 24/09/19,06:10:13,11,09,1, 11.9,1,1, 16.991, 10552.610, 430.122, 52815.395 24/09/19,06:10:13,12,09,1, 11.9,1,1, 16.991, 10552.614, 430.146, 52815.467 24/09/19,06:10:13,13,09,1, 11.9,1,1, 16.991, 10552.602, 430.164, 52815.458 24/09/19,06:10:13,14,09,1, 11.9,1,1, 16.991, 10552.589, 430.141, 52815.417 24/09/19,06:10:13,15,09,1, 11.9,1,1, 16.991, 10552.587, 430.175, 52815.452 24/09/19,06:10:13,16,09,1, 11.9,1,1, 16.991, 10552.590, 430.149, 52815.375 24/09/19,06:10:13,17,09,1, 11.9,1,1, 16.991, 10552.596, 430.187, 52815.388 24/09/19,06:10:13,18,09,1, 11.9,1,1, 16.991, 10552.574, 430.196, 52815.404 24/09/19,06:10:13,19,09,1, 11.9,1,1, 16.991, 10552.594, 430.195, 52815.429 24/09/19,06:10:14,00,09,1, 11.9,1,1, 16.991, 10552.586, 430.195, 52815.429 24/09/19,06:10:14,01,09,1, 11.9,1,1, 16.991, 10552.572, 430.188, 52815.441 24/09/19,06:10:14,02,09,1, 11.9,1,1, 16.991, 10552.572, 430.197, 52815.428 24/09/19,06:10:14,03,09,1, 11.9,1,1, 16.991, 10552.567, 430.178, 52815.440 24/09/19,06:10:14,04,09,1, 11.9,1,1, 16.991, 10552.597, 430.216, 52815.422 24/09/19,06:10:14,05,09,1, 11.9,1,1, 16.991, 10552.570, 430.205, 52815.430 24/09/19,06:10:14,06,09,1, 11.9,1,1, 16.991, 10552.597, 430.201, 52815.438 24/09/19,06:10:14,07,09,1, 11.9,1,1, 16.991, 10552.590, 430.208, 52815.452 24/09/19,06:10:14,08,09,1, 11.9,1,1, 16.991, 10552.569, 430.203, 52815.463 24/09/19,06:10:14,09,09,1, 11.9,1,1, 16.991, 10552.582, 430.225, 52815.526 24/09/19,06:10:14,10,09,1, 11.9,1,1, 16.991, 10552.564, 430.233, 52815.482 24/09/19,06:10:14,11,09,1, 11.9,1,1, 16.991, 10552.557, 430.229, 52815.491 24/09/19,06:10:14,12,09,1, 11.9,1,1, 16.991, 10552.576, 430.217, 52815.465 24/09/19,06:10:14,13,09,1, 11.9,1,1, 16.991, 10552.558, 430.235, 52815.433 24/09/19,06:10:14,14,09,1, 11.9,1,1, 16.991, 10552.552, 430.256, 52815.476 24/09/19,06:10:14,15,09,1, 11.9,1,1, 16.991, 10552.562, 430.227, 52815.439 24/09/19,06:10:14,16,09,1, 11.9,1,1, 16.991, 10552.574, 430.255, 52815.419 24/09/19,06:10:14,17,09,1, 11.9,1,1, 16.991, 10552.568, 430.247, 52815.482 24/09/19,06:10:14,18,09,1, 11.9,1,1, 16.991, 10552.582, 430.287, 52815.474 24/09/19,06:10:14,19,09,1, 11.9,1,1, 16.991, 10552.577, 430.251, 52815.434 24/09/19,06:10:15,00,07,1, 11.9,1,1, 16.994, 10552.570, 430.251, 52815.434 24/09/19,06:10:15,01,07,1, 11.9,1,1, 16.994, 10552.590, 430.277, 52815.452 24/09/19,06:10:15,02,07,1, 11.9,1,1, 16.994, 10552.568, 430.292, 52815.482 24/09/19,06:10:15,03,07,1, 11.9,1,1, 16.994, 10552.583, 430.307, 52815.499 24/09/19,06:10:15,04,07,1, 11.9,1,1, 16.994, 10552.594, 430.315, 52815.461 24/09/19,06:10:15,05,07,1, 11.9,1,1, 16.994, 10552.578, 430.296, 52815.473 24/09/19,06:10:15,06,07,1, 11.9,1,1, 16.994, 10552.591, 430.335, 52815.512 24/09/19,06:10:15,07,07,1, 11.9,1,1, 16.994, 10552.570, 430.308, 52815.542 24/09/19,06:10:15,08,07,1, 11.9,1,1, 16.994, 10552.588, 430.353, 52815.550 24/09/19,06:10:15,09,07,1, 11.9,1,1, 16.994, 10552.585, 430.348, 52815.478 24/09/19,06:10:15,10,07,1, 11.9,1,1, 16.994, 10552.576, 430.343, 52815.464 24/09/19,06:10:15,11,07,1, 11.9,1,1, 16.994, 10552.585, 430.338, 52815.478 24/09/19,06:10:15,12,07,1, 11.9,1,1, 16.994, 10552.614, 430.349, 52815.582 24/09/19,06:10:15,13,07,1, 11.9,1,1, 16.994, 10552.587, 430.370, 52815.479 24/09/19,06:10:15,14,07,1, 11.9,1,1, 16.994, 10552.595, 430.382, 52815.592 24/09/19,06:10:15,15,07,1, 11.9,1,1, 16.994, 10552.582, 430.392, 52815.604 24/09/19,06:10:15,16,07,1, 11.9,1,1, 16.994, 10552.593, 430.367, 52815.540 24/09/19,06:10:15,17,07,1, 11.9,1,1, 16.994, 10552.603, 430.394, 52815.530 24/09/19,06:10:15,18,07,1, 11.9,1,1, 16.994, 10552.592, 430.371, 52815.555 24/09/19,06:10:15,19,07,1, 11.9,1,1, 16.994, 10552.579, 430.377, 52815.628 24/09/19,06:10:16,00,08,1, 11.8,1,1, 16.990, 10552.578, 430.377, 52815.628 24/09/19,06:10:16,01,08,1, 11.8,1,1, 16.990, 10552.599, 430.390, 52815.485 24/09/19,06:10:16,02,08,1, 11.8,1,1, 16.990, 10552.603, 430.410, 52815.531 24/09/19,06:10:16,03,08,1, 11.8,1,1, 16.990, 10552.604, 430.411, 52815.492 24/09/19,06:10:16,04,08,1, 11.8,1,1, 16.990, 10552.617, 430.415, 52815.536 24/09/19,06:10:16,05,08,1, 11.8,1,1, 16.990, 10552.584, 430.440, 52815.583 24/09/19,06:10:16,06,08,1, 11.8,1,1, 16.990, 10552.590, 430.446, 52815.545 24/09/19,06:10:16,07,08,1, 11.8,1,1, 16.990, 10552.623, 430.443, 52815.558 24/09/19,06:10:16,08,08,1, 11.8,1,1, 16.990, 10552.593, 430.458, 52815.491 24/09/19,06:10:16,09,08,1, 11.8,1,1, 16.990, 10552.622, 430.470, 52815.563 24/09/19,06:10:16,10,08,1, 11.8,1,1, 16.990, 10552.611, 430.465, 52815.553 24/09/19,06:10:16,11,08,1, 11.8,1,1, 16.990, 10552.598, 430.476, 52815.559 24/09/19,06:10:16,12,08,1, 11.8,1,1, 16.990, 10552.637, 430.483, 52815.548 24/09/19,06:10:16,13,08,1, 11.8,1,1, 16.990, 10552.630, 430.488, 52815.566 24/09/19,06:10:16,14,08,1, 11.8,1,1, 16.990, 10552.615, 430.478, 52815.467 24/09/19,06:10:16,15,08,1, 11.8,1,1, 16.990, 10552.638, 430.484, 52815.574 24/09/19,06:10:16,16,08,1, 11.8,1,1, 16.990, 10552.630, 430.470, 52815.539 24/09/19,06:10:16,17,08,1, 11.8,1,1, 16.990, 10552.625, 430.486, 52815.513 24/09/19,06:10:16,18,08,1, 11.8,1,1, 16.990, 10552.634, 430.511, 52815.550 24/09/19,06:10:16,19,08,1, 11.8,1,1, 16.990, 10552.648, 430.517, 52815.563 24/09/19,06:10:17,00,09,1, 11.9,1,1, 16.987, 10552.645, 430.517, 52815.563 24/09/19,06:10:17,01,09,1, 11.9,1,1, 16.987, 10552.657, 430.542, 52815.536 24/09/19,06:10:17,02,09,1, 11.9,1,1, 16.987, 10552.669, 430.523, 52815.595 24/09/19,06:10:17,03,09,1, 11.9,1,1, 16.987, 10552.670, 430.533, 52815.581 24/09/19,06:10:17,04,09,1, 11.9,1,1, 16.987, 10552.673, 430.537, 52815.572 24/09/19,06:10:17,05,09,1, 11.9,1,1, 16.987, 10552.704, 430.552, 52815.583 24/09/19,06:10:17,06,09,1, 11.9,1,1, 16.987, 10552.677, 430.557, 52815.632 24/09/19,06:10:17,07,09,1, 11.9,1,1, 16.987, 10552.692, 430.579, 52815.553 24/09/19,06:10:17,08,09,1, 11.9,1,1, 16.987, 10552.715, 430.566, 52815.554 24/09/19,06:10:17,09,09,1, 11.9,1,1, 16.987, 10552.705, 430.591, 52815.524 24/09/19,06:10:17,10,09,1, 11.9,1,1, 16.987, 10552.701, 430.623, 52815.586 24/09/19,06:10:17,11,09,1, 11.9,1,1, 16.987, 10552.731, 430.621, 52815.648 24/09/19,06:10:17,12,09,1, 11.9,1,1, 16.987, 10552.718, 430.627, 52815.615 24/09/19,06:10:17,13,09,1, 11.9,1,1, 16.987, 10552.722, 430.627, 52815.583 24/09/19,06:10:17,14,09,1, 11.9,1,1, 16.987, 10552.762, 430.646, 52815.637 24/09/19,06:10:17,15,09,1, 11.9,1,1, 16.987, 10552.727, 430.621, 52815.606 24/09/19,06:10:17,16,09,1, 11.9,1,1, 16.987, 10552.749, 430.678, 52815.684 24/09/19,06:10:17,17,09,1, 11.9,1,1, 16.987, 10552.759, 430.640, 52815.638 24/09/19,06:10:17,18,09,1, 11.9,1,1, 16.987, 10552.758, 430.679, 52815.617 24/09/19,06:10:17,19,09,1, 11.9,1,1, 16.987, 10552.777, 430.677, 52815.639 24/09/19,06:10:18,00,09,1, 11.9,1,1, 16.992, 10552.770, 430.677, 52815.639 24/09/19,06:10:18,01,09,1, 11.9,1,1, 16.992, 10552.785, 430.699, 52815.672 24/09/19,06:10:18,02,09,1, 11.9,1,1, 16.992, 10552.778, 430.697, 52815.693 24/09/19,06:10:18,03,09,1, 11.9,1,1, 16.992, 10552.805, 430.696, 52815.673 24/09/19,06:10:18,04,09,1, 11.9,1,1, 16.992, 10552.789, 430.700, 52815.618 24/09/19,06:10:18,05,09,1, 11.9,1,1, 16.992, 10552.788, 430.719, 52815.709 24/09/19,06:10:18,06,09,1, 11.9,1,1, 16.992, 10552.799, 430.716, 52815.682 24/09/19,06:10:18,07,09,1, 11.9,1,1, 16.992, 10552.794, 430.709, 52815.608 24/09/19,06:10:18,08,09,1, 11.9,1,1, 16.992, 10552.825, 430.732, 52815.617 24/09/19,06:10:18,09,09,1, 11.9,1,1, 16.992, 10552.827, 430.763, 52815.732 24/09/19,06:10:18,10,09,1, 11.9,1,1, 16.992, 10552.825, 430.718, 52815.623 24/09/19,06:10:18,11,09,1, 11.9,1,1, 16.992, 10552.845, 430.737, 52815.637 24/09/19,06:10:18,12,09,1, 11.9,1,1, 16.992, 10552.852, 430.740, 52815.682 24/09/19,06:10:18,13,09,1, 11.9,1,1, 16.992, 10552.854, 430.743, 52815.694 24/09/19,06:10:18,14,09,1, 11.9,1,1, 16.992, 10552.882, 430.764, 52815.677 24/09/19,06:10:18,15,09,1, 11.9,1,1, 16.992, 10552.847, 430.758, 52815.647 24/09/19,06:10:18,16,09,1, 11.9,1,1, 16.992, 10552.855, 430.773, 52815.671 24/09/19,06:10:18,17,09,1, 11.9,1,1, 16.992, 10552.886, 430.747, 52815.635 24/09/19,06:10:18,18,09,1, 11.9,1,1, 16.992, 10552.877, 430.742, 52815.653 24/09/19,06:10:18,19,09,1, 11.9,1,1, 16.992, 10552.895, 430.767, 52815.673 24/09/19,06:10:19,00,08,1, 11.9,1,1, 16.992, 10552.887, 430.767, 52815.673 24/09/19,06:10:19,01,08,1, 11.9,1,1, 16.992, 10552.912, 430.786, 52815.730 24/09/19,06:10:19,02,08,1, 11.9,1,1, 16.992, 10552.912, 430.769, 52815.650 24/09/19,06:10:19,03,08,1, 11.9,1,1, 16.992, 10552.944, 430.795, 52815.704 24/09/19,06:10:19,04,08,1, 11.9,1,1, 16.992, 10552.943, 430.777, 52815.670 24/09/19,06:10:19,05,08,1, 11.9,1,1, 16.992, 10552.938, 430.811, 52815.779 24/09/19,06:10:19,06,08,1, 11.9,1,1, 16.992, 10552.939, 430.796, 52815.683 24/09/19,06:10:19,07,08,1, 11.9,1,1, 16.992, 10552.953, 430.814, 52815.784 24/09/19,06:10:19,08,08,1, 11.9,1,1, 16.992, 10552.976, 430.815, 52815.729 24/09/19,06:10:19,09,08,1, 11.9,1,1, 16.992, 10552.975, 430.794, 52815.754 24/09/19,06:10:19,10,08,1, 11.9,1,1, 16.992, 10552.971, 430.814, 52815.774 24/09/19,06:10:19,11,08,1, 11.9,1,1, 16.992, 10552.990, 430.793, 52815.679 24/09/19,06:10:19,12,08,1, 11.9,1,1, 16.992, 10552.995, 430.829, 52815.698 24/09/19,06:10:19,13,08,1, 11.9,1,1, 16.992, 10552.995, 430.839, 52815.666 24/09/19,06:10:19,14,08,1, 11.9,1,1, 16.992, 10552.999, 430.851, 52815.691 24/09/19,06:10:19,15,08,1, 11.9,1,1, 16.992, 10552.995, 430.848, 52815.698 24/09/19,06:10:19,16,08,1, 11.9,1,1, 16.992, 10553.009, 430.852, 52815.755 24/09/19,06:10:19,17,08,1, 11.9,1,1, 16.992, 10553.024, 430.853, 52815.717 24/09/19,06:10:19,18,08,1, 11.9,1,1, 16.992, 10553.016, 430.836, 52815.705 24/09/19,06:10:19,19,08,1, 11.9,1,1, 16.992, 10553.023, 430.868, 52815.723 24/09/19,06:10:20,00,08,1, 11.8,1,1, 16.989, 10553.020, 430.868, 52815.723 24/09/19,06:10:20,01,08,1, 11.8,1,1, 16.989, 10553.067, 430.859, 52815.727 24/09/19,06:10:20,02,08,1, 11.8,1,1, 16.989, 10553.042, 430.852, 52815.761 24/09/19,06:10:20,03,08,1, 11.8,1,1, 16.989, 10553.065, 430.834, 52815.690 24/09/19,06:10:20,04,08,1, 11.8,1,1, 16.989, 10553.073, 430.850, 52815.751 24/09/19,06:10:20,05,08,1, 11.8,1,1, 16.989, 10553.053, 430.870, 52815.737 24/09/19,06:10:20,06,08,1, 11.8,1,1, 16.989, 10553.079, 430.880, 52815.728 24/09/19,06:10:20,07,08,1, 11.8,1,1, 16.989, 10553.074, 430.872, 52815.757 24/09/19,06:10:20,08,08,1, 11.8,1,1, 16.989, 10553.106, 430.870, 52815.702 24/09/19,06:10:20,09,08,1, 11.8,1,1, 16.989, 10553.081, 430.874, 52815.822 24/09/19,06:10:20,10,08,1, 11.8,1,1, 16.989, 10553.082, 430.887, 52815.852 24/09/19,06:10:20,11,08,1, 11.8,1,1, 16.989, 10553.187, 430.870, 52815.717 24/09/19,06:10:20,12,08,1, 11.8,1,1, 16.989, 10553.121, 430.883, 52815.715 24/09/19,06:10:20,13,08,1, 11.8,1,1, 16.989, 10553.137, 430.887, 52815.765 24/09/19,06:10:20,14,08,1, 11.8,1,1, 16.989, 10553.144, 430.884, 52815.726 24/09/19,06:10:20,15,08,1, 11.8,1,1, 16.989, 10553.166, 430.888, 52815.727 24/09/19,06:10:20,16,08,1, 11.8,1,1, 16.989, 10553.177, 430.854, 52815.702 24/09/19,06:10:20,17,08,1, 11.8,1,1, 16.989, 10553.171, 430.863, 52815.727 24/09/19,06:10:20,18,08,1, 11.8,1,1, 16.989, 10553.176, 430.869, 52815.779 24/09/19,06:10:20,19,08,1, 11.8,1,1, 16.989, 10553.188, 430.896, 52815.738 24/09/19,06:10:21,00,09,1, 11.9,1,1, 16.993, 10553.187, 430.896, 52815.738 24/09/19,06:10:21,01,09,1, 11.9,1,1, 16.993, 10553.211, 430.892, 52815.746 24/09/19,06:10:21,02,09,1, 11.9,1,1, 16.993, 10553.204, 430.876, 52815.755 24/09/19,06:10:21,03,09,1, 11.9,1,1, 16.993, 10553.229, 430.892, 52815.726 24/09/19,06:10:21,04,09,1, 11.9,1,1, 16.993, 10553.237, 430.882, 52815.776 24/09/19,06:10:21,05,09,1, 11.9,1,1, 16.993, 10553.230, 430.884, 52815.738 24/09/19,06:10:21,06,09,1, 11.9,1,1, 16.993, 10553.259, 430.887, 52815.757 24/09/19,06:10:21,07,09,1, 11.9,1,1, 16.993, 10553.257, 430.865, 52815.703 24/09/19,06:10:21,08,09,1, 11.9,1,1, 16.993, 10553.280, 430.921, 52815.783 24/09/19,06:10:21,09,09,1, 11.9,1,1, 16.993, 10553.261, 430.899, 52815.792 24/09/19,06:10:21,10,09,1, 11.9,1,1, 16.993, 10553.291, 430.905, 52815.783 24/09/19,06:10:21,11,09,1, 11.9,1,1, 16.993, 10553.288, 430.891, 52815.716 24/09/19,06:10:21,12,09,1, 11.9,1,1, 16.993, 10553.303, 430.911, 52815.732 24/09/19,06:10:21,13,09,1, 11.9,1,1, 16.993, 10553.319, 430.907, 52815.761 24/09/19,06:10:21,14,09,1, 11.9,1,1, 16.993, 10553.322, 430.885, 52815.742 24/09/19,06:10:21,15,09,1, 11.9,1,1, 16.993, 10553.317, 430.897, 52815.820 24/09/19,06:10:21,16,09,1, 11.9,1,1, 16.993, 10553.324, 430.900, 52815.744 24/09/19,06:10:21,17,09,1, 11.9,1,1, 16.993, 10553.338, 430.920, 52815.819 24/09/19,06:10:21,18,09,1, 11.9,1,1, 16.993, 10553.350, 430.911, 52815.823 24/09/19,06:10:21,19,09,1, 11.9,1,1, 16.993, 10553.355, 430.932, 52815.730 24/09/19,06:10:22,00,09,1, 12.0,1,1, 16.993, 10553.354, 430.932, 52815.730 24/09/19,06:10:22,01,09,1, 12.0,1,1, 16.993, 10553.351, 430.894, 52815.769 24/09/19,06:10:22,02,09,1, 12.0,1,1, 16.993, 10553.376, 430.933, 52815.768 24/09/19,06:10:22,03,09,1, 12.0,1,1, 16.993, 10553.382, 430.922, 52815.776 24/09/19,06:10:22,04,09,1, 12.0,1,1, 16.993, 10553.394, 430.915, 52815.723 24/09/19,06:10:22,05,09,1, 12.0,1,1, 16.993, 10553.371, 430.936, 52815.826 24/09/19,06:10:22,06,09,1, 12.0,1,1, 16.993, 10553.397, 430.923, 52815.834 24/09/19,06:10:22,07,09,1, 12.0,1,1, 16.993, 10553.407, 430.918, 52815.786 24/09/19,06:10:22,08,09,1, 12.0,1,1, 16.993, 10553.404, 430.913, 52815.765 24/09/19,06:10:22,09,09,1, 12.0,1,1, 16.993, 10553.432, 430.928, 52815.812 24/09/19,06:10:22,10,09,1, 12.0,1,1, 16.993, 10553.448, 430.925, 52815.827 24/09/19,06:10:22,11,09,1, 12.0,1,1, 16.993, 10553.444, 430.892, 52815.841 24/09/19,06:10:22,12,09,1, 12.0,1,1, 16.993, 10553.442, 430.897, 52815.800 24/09/19,06:10:22,13,09,1, 12.0,1,1, 16.993, 10553.479, 430.930, 52815.805 24/09/19,06:10:22,14,09,1, 12.0,1,1, 16.993, 10553.475, 430.932, 52815.769 24/09/19,06:10:22,15,09,1, 12.0,1,1, 16.993, 10553.502, 430.929, 52815.867 24/09/19,06:10:22,16,09,1, 12.0,1,1, 16.993, 10553.507, 430.930, 52815.814 24/09/19,06:10:22,17,09,1, 12.0,1,1, 16.993, 10553.529, 430.936, 52815.797 24/09/19,06:10:22,18,09,1, 12.0,1,1, 16.993, 10553.507, 430.918, 52815.868 24/09/19,06:10:22,19,09,1, 12.0,1,1, 16.993, 10553.517, 430.894, 52815.769 24/09/19,06:10:23,00,09,1, 11.9,1,1, 16.994, 10553.513, 430.894, 52815.769 24/09/19,06:10:23,01,09,1, 11.9,1,1, 16.994, 10553.534, 430.904, 52815.828 24/09/19,06:10:23,02,09,1, 11.9,1,1, 16.994, 10553.536, 430.901, 52815.845 24/09/19,06:10:23,03,09,1, 11.9,1,1, 16.994, 10553.521, 430.902, 52815.796 24/09/19,06:10:23,04,09,1, 11.9,1,1, 16.994, 10553.564, 430.919, 52815.790 24/09/19,06:10:23,05,09,1, 11.9,1,1, 16.994, 10553.588, 430.882, 52815.775 24/09/19,06:10:23,06,09,1, 11.9,1,1, 16.994, 10553.582, 430.897, 52815.774 24/09/19,06:10:23,07,09,1, 11.9,1,1, 16.994, 10553.589, 430.886, 52815.821 24/09/19,06:10:23,08,09,1, 11.9,1,1, 16.994, 10553.619, 430.895, 52815.784 24/09/19,06:10:23,09,09,1, 11.9,1,1, 16.994, 10553.607, 430.879, 52815.779 24/09/19,06:10:23,10,09,1, 11.9,1,1, 16.994, 10553.623, 430.868, 52815.757 24/09/19,06:10:23,11,09,1, 11.9,1,1, 16.994, 10553.606, 430.889, 52815.750 24/09/19,06:10:23,12,09,1, 11.9,1,1, 16.994, 10553.624, 430.879, 52815.750 24/09/19,06:10:23,13,09,1, 11.9,1,1, 16.994, 10553.647, 430.871, 52815.780 24/09/19,06:10:23,14,09,1, 11.9,1,1, 16.994, 10553.681, 430.889, 52815.755 24/09/19,06:10:23,15,09,1, 11.9,1,1, 16.994, 10553.661, 430.880, 52815.766 24/09/19,06:10:23,16,09,1, 11.9,1,1, 16.994, 10553.674, 430.874, 52815.765 24/09/19,06:10:23,17,09,1, 11.9,1,1, 16.994, 10553.683, 430.888, 52815.746 24/09/19,06:10:23,18,09,1, 11.9,1,1, 16.994, 10553.673, 430.911, 52815.767 24/09/19,06:10:23,19,09,1, 11.9,1,1, 16.994, 10553.701, 430.871, 52815.772 24/09/19,06:10:24,00,09,1, 11.9,1,1, 16.993, 10553.696, 430.871, 52815.772 24/09/19,06:10:24,01,09,1, 11.9,1,1, 16.993, 10553.739, 430.870, 52815.792 24/09/19,06:10:24,02,09,1, 11.9,1,1, 16.993, 10553.701, 430.884, 52815.874 24/09/19,06:10:24,03,09,1, 11.9,1,1, 16.993, 10553.781, 430.866, 52815.758 24/09/19,06:10:24,04,09,1, 11.9,1,1, 16.993, 10553.741, 430.906, 52815.837 24/09/19,06:10:24,05,09,1, 11.9,1,1, 16.993, 10553.764, 430.875, 52815.651 24/09/19,06:10:24,06,09,1, 11.9,1,1, 16.993, 10553.725, 430.895, 52815.799 24/09/19,06:10:24,07,09,1, 11.9,1,1, 16.993, 10553.744, 430.889, 52815.819 24/09/19,06:10:24,08,09,1, 11.9,1,1, 16.993, 10553.751, 430.887, 52815.874 24/09/19,06:10:24,09,09,1, 11.9,1,1, 16.993, 10553.770, 430.898, 52815.830 24/09/19,06:10:24,10,09,1, 11.9,1,1, 16.993, 10553.784, 430.882, 52815.802 24/09/19,06:10:24,11,09,1, 11.9,1,1, 16.993, 10553.792, 430.864, 52815.841 24/09/19,06:10:24,12,09,1, 11.9,1,1, 16.993, 10553.788, 430.872, 52815.812 24/09/19,06:10:24,13,09,1, 11.9,1,1, 16.993, 10553.831, 430.859, 52815.787 24/09/19,06:10:24,14,09,1, 11.9,1,1, 16.993, 10553.821, 430.884, 52815.807 24/09/19,06:10:24,15,09,1, 11.9,1,1, 16.993, 10553.824, 430.890, 52815.787 24/09/19,06:10:24,16,09,1, 11.9,1,1, 16.993, 10553.854, 430.868, 52815.831 24/09/19,06:10:24,17,09,1, 11.9,1,1, 16.993, 10553.828, 430.850, 52815.858 24/09/19,06:10:24,18,09,1, 11.9,1,1, 16.993, 10553.868, 430.844, 52815.762 24/09/19,06:10:24,19,09,1, 11.9,1,1, 16.993, 10553.854, 430.850, 52815.808 24/09/19,06:10:25,00,09,1, 11.9,1,1, 16.990, 10553.846, 430.850, 52815.808 24/09/19,06:10:25,01,09,1, 11.9,1,1, 16.990, 10553.889, 430.851, 52815.826 24/09/19,06:10:25,02,09,1, 11.9,1,1, 16.990, 10553.885, 430.851, 52815.793 24/09/19,06:10:25,03,09,1, 11.9,1,1, 16.990, 10553.877, 430.829, 52815.820 24/09/19,06:10:25,04,09,1, 11.9,1,1, 16.990, 10553.904, 430.826, 52815.827 24/09/19,06:10:25,05,09,1, 11.9,1,1, 16.990, 10553.904, 430.839, 52815.811 24/09/19,06:10:25,06,09,1, 11.9,1,1, 16.990, 10553.907, 430.847, 52815.825 24/09/19,06:10:25,07,09,1, 11.9,1,1, 16.990, 10553.939, 430.814, 52815.818 24/09/19,06:10:25,08,09,1, 11.9,1,1, 16.990, 10553.954, 430.817, 52815.828 24/09/19,06:10:25,09,09,1, 11.9,1,1, 16.990, 10553.950, 430.828, 52815.828 24/09/19,06:10:25,10,09,1, 11.9,1,1, 16.990, 10553.949, 430.782, 52815.828 24/09/19,06:10:25,11,09,1, 11.9,1,1, 16.990, 10553.976, 430.802, 52815.787 24/09/19,06:10:25,12,09,1, 11.9,1,1, 16.990, 10553.955, 430.808, 52815.844 24/09/19,06:10:25,13,09,1, 11.9,1,1, 16.990, 10553.956, 430.814, 52815.752 24/09/19,06:10:25,14,09,1, 11.9,1,1, 16.990, 10553.993, 430.806, 52815.843 24/09/19,06:10:25,15,09,1, 11.9,1,1, 16.990, 10554.012, 430.809, 52815.847 24/09/19,06:10:25,16,09,1, 11.9,1,1, 16.990, 10554.002, 430.803, 52815.796 24/09/19,06:10:25,17,09,1, 11.9,1,1, 16.990, 10554.018, 430.795, 52815.906 24/09/19,06:10:25,18,09,1, 11.9,1,1, 16.990, 10554.044, 430.783, 52815.839 24/09/19,06:10:25,19,09,1, 11.9,1,1, 16.990, 10554.056, 430.782, 52815.795 24/09/19,06:10:26,00,09,1, 11.9,1,1, 16.993, 10554.055, 430.782, 52815.795 24/09/19,06:10:26,01,09,1, 11.9,1,1, 16.993, 10554.075, 430.785, 52815.785 24/09/19,06:10:26,02,09,1, 11.9,1,1, 16.993, 10554.069, 430.791, 52815.803 24/09/19,06:10:26,03,09,1, 11.9,1,1, 16.993, 10554.095, 430.817, 52815.878 24/09/19,06:10:26,04,09,1, 11.9,1,1, 16.993, 10554.081, 430.809, 52815.800 24/09/19,06:10:26,05,09,1, 11.9,1,1, 16.993, 10554.085, 430.799, 52815.823 24/09/19,06:10:26,06,09,1, 11.9,1,1, 16.993, 10554.093, 430.784, 52815.806 24/09/19,06:10:26,07,09,1, 11.9,1,1, 16.993, 10554.119, 430.783, 52815.812 24/09/19,06:10:26,08,09,1, 11.9,1,1, 16.993, 10554.132, 430.781, 52815.890 24/09/19,06:10:26,09,09,1, 11.9,1,1, 16.993, 10554.104, 430.794, 52815.795 24/09/19,06:10:26,10,09,1, 11.9,1,1, 16.993, 10554.158, 430.778, 52815.802 24/09/19,06:10:26,11,09,1, 11.9,1,1, 16.993, 10554.175, 430.783, 52815.800 24/09/19,06:10:26,12,09,1, 11.9,1,1, 16.993, 10554.162, 430.766, 52815.781 24/09/19,06:10:26,13,09,1, 11.9,1,1, 16.993, 10554.143, 430.809, 52815.882 24/09/19,06:10:26,14,09,1, 11.9,1,1, 16.993, 10554.146, 430.772, 52815.789 24/09/19,06:10:26,15,09,1, 11.9,1,1, 16.993, 10554.177, 430.776, 52815.864 24/09/19,06:10:26,16,09,1, 11.9,1,1, 16.993, 10554.185, 430.778, 52815.825 24/09/19,06:10:26,17,09,1, 11.9,1,1, 16.993, 10554.185, 430.770, 52815.858 24/09/19,06:10:26,18,09,1, 11.9,1,1, 16.993, 10554.187, 430.768, 52815.809 24/09/19,06:10:26,19,09,1, 11.9,1,1, 16.993, 10554.215, 430.757, 52815.887 24/09/19,06:10:27,00,09,1, 11.9,1,1, 16.988, 10554.214, 430.757, 52815.887 24/09/19,06:10:27,01,09,1, 11.9,1,1, 16.988, 10554.250, 430.764, 52815.852 24/09/19,06:10:27,02,09,1, 11.9,1,1, 16.988, 10554.229, 430.775, 52815.806 24/09/19,06:10:27,03,09,1, 11.9,1,1, 16.988, 10554.226, 430.749, 52815.799 24/09/19,06:10:27,04,09,1, 11.9,1,1, 16.988, 10554.256, 430.740, 52815.805 24/09/19,06:10:27,05,09,1, 11.9,1,1, 16.988, 10554.243, 430.745, 52815.878 24/09/19,06:10:27,06,09,1, 11.9,1,1, 16.988, 10554.248, 430.749, 52815.808 24/09/19,06:10:27,07,09,1, 11.9,1,1, 16.988, 10554.262, 430.760, 52815.816 24/09/19,06:10:27,08,09,1, 11.9,1,1, 16.988, 10554.267, 430.732, 52815.818 24/09/19,06:10:27,09,09,1, 11.9,1,1, 16.988, 10554.276, 430.719, 52815.836 24/09/19,06:10:27,10,09,1, 11.9,1,1, 16.988, 10554.254, 430.736, 52815.842 24/09/19,06:10:27,11,09,1, 11.9,1,1, 16.988, 10554.298, 430.710, 52815.893 24/09/19,06:10:27,12,09,1, 11.9,1,1, 16.988, 10554.295, 430.704, 52815.853 24/09/19,06:10:27,13,09,1, 11.9,1,1, 16.988, 10554.326, 430.712, 52815.830 24/09/19,06:10:27,14,09,1, 11.9,1,1, 16.988, 10554.330, 430.729, 52815.860 24/09/19,06:10:27,15,09,1, 11.9,1,1, 16.988, 10554.320, 430.709, 52815.875 24/09/19,06:10:27,16,09,1, 11.9,1,1, 16.988, 10554.337, 430.713, 52815.915 24/09/19,06:10:27,17,09,1, 11.9,1,1, 16.988, 10554.339, 430.716, 52815.827 24/09/19,06:10:27,18,09,1, 11.9,1,1, 16.988, 10554.359, 430.684, 52815.839 24/09/19,06:10:27,19,09,1, 11.9,1,1, 16.988, 10554.357, 430.665, 52815.793 24/09/19,06:10:28,00,09,1, 11.9,1,1, 16.990, 10554.355, 430.665, 52815.793 24/09/19,06:10:28,01,09,1, 11.9,1,1, 16.990, 10554.383, 430.691, 52815.800 24/09/19,06:10:28,02,09,1, 11.9,1,1, 16.990, 10554.380, 430.693, 52815.848 24/09/19,06:10:28,03,09,1, 11.9,1,1, 16.990, 10554.399, 430.694, 52815.847 24/09/19,06:10:28,04,09,1, 11.9,1,1, 16.990, 10554.428, 430.685, 52815.830 24/09/19,06:10:28,05,09,1, 11.9,1,1, 16.990, 10554.405, 430.691, 52815.811 24/09/19,06:10:28,06,09,1, 11.9,1,1, 16.990, 10554.396, 430.683, 52815.979 24/09/19,06:10:28,07,09,1, 11.9,1,1, 16.990, 10554.420, 430.664, 52815.770 24/09/19,06:10:28,08,09,1, 11.9,1,1, 16.990, 10554.436, 430.682, 52815.832 24/09/19,06:10:28,09,09,1, 11.9,1,1, 16.990, 10554.436, 430.685, 52815.824 24/09/19,06:10:28,10,09,1, 11.9,1,1, 16.990, 10554.432, 430.667, 52815.861 24/09/19,06:10:28,11,09,1, 11.9,1,1, 16.990, 10554.386, 430.683, 52815.887 24/09/19,06:10:28,12,09,1, 11.9,1,1, 16.990, 10554.414, 430.682, 52815.853 24/09/19,06:10:28,13,09,1, 11.9,1,1, 16.990, 10554.457, 430.659, 52815.876 24/09/19,06:10:28,14,09,1, 11.9,1,1, 16.990, 10554.445, 430.654, 52815.821 24/09/19,06:10:28,15,09,1, 11.9,1,1, 16.990, 10554.468, 430.653, 52815.820 24/09/19,06:10:28,16,09,1, 11.9,1,1, 16.990, 10554.480, 430.673, 52815.878 24/09/19,06:10:28,17,09,1, 11.9,1,1, 16.990, 10554.465, 430.668, 52815.806 24/09/19,06:10:28,18,09,1, 11.9,1,1, 16.990, 10554.427, 430.674, 52815.911 24/09/19,06:10:28,19,09,1, 11.9,1,1, 16.990, 10554.485, 430.676, 52815.922 24/09/19,06:10:29,00,09,1, 11.9,1,1, 16.989, 10554.481, 430.676, 52815.922 24/09/19,06:10:29,01,09,1, 11.9,1,1, 16.989, 10554.507, 430.652, 52815.849 24/09/19,06:10:29,02,09,1, 11.9,1,1, 16.989, 10554.498, 430.644, 52815.843 24/09/19,06:10:29,03,09,1, 11.9,1,1, 16.989, 10554.492, 430.643, 52815.861 24/09/19,06:10:29,04,09,1, 11.9,1,1, 16.989, 10554.478, 430.628, 52815.884 24/09/19,06:10:29,05,09,1, 11.9,1,1, 16.989, 10554.481, 430.651, 52815.826 24/09/19,06:10:29,06,09,1, 11.9,1,1, 16.989, 10554.511, 430.627, 52815.826 24/09/19,06:10:29,07,09,1, 11.9,1,1, 16.989, 10554.498, 430.618, 52815.844 24/09/19,06:10:29,08,09,1, 11.9,1,1, 16.989, 10554.502, 430.625, 52815.913 24/09/19,06:10:29,09,09,1, 11.9,1,1, 16.989, 10554.499, 430.618, 52815.911 24/09/19,06:10:29,10,09,1, 11.9,1,1, 16.989, 10554.534, 430.625, 52815.902 24/09/19,06:10:29,11,09,1, 11.9,1,1, 16.989, 10554.531, 430.615, 52815.865 24/09/19,06:10:29,12,09,1, 11.9,1,1, 16.989, 10554.533, 430.622, 52815.851 24/09/19,06:10:29,13,09,1, 11.9,1,1, 16.989, 10554.542, 430.594, 52815.841 24/09/19,06:10:29,14,09,1, 11.9,1,1, 16.989, 10554.533, 430.620, 52815.873 24/09/19,06:10:29,15,09,1, 11.9,1,1, 16.989, 10554.545, 430.614, 52815.865 24/09/19,06:10:29,16,09,1, 11.9,1,1, 16.989, 10554.540, 430.583, 52815.836 24/09/19,06:10:29,17,09,1, 11.9,1,1, 16.989, 10554.572, 430.588, 52815.848 24/09/19,06:10:29,18,09,1, 11.9,1,1, 16.989, 10554.537, 430.591, 52815.869 24/09/19,06:10:29,19,09,1, 11.9,1,1, 16.989, 10554.577, 430.601, 52815.797 24/09/19,06:10:30,00,10,1, 11.9,1,1, 16.991, 10554.572, 430.601, 52815.797 24/09/19,06:10:30,01,10,1, 11.9,1,1, 16.991, 10554.556, 430.600, 52815.871 24/09/19,06:10:30,02,10,1, 11.9,1,1, 16.991, 10554.560, 430.604, 52815.842 24/09/19,06:10:30,03,10,1, 11.9,1,1, 16.991, 10554.566, 430.584, 52815.890 24/09/19,06:10:30,04,10,1, 11.9,1,1, 16.991, 10554.599, 430.597, 52815.892 24/09/19,06:10:30,05,10,1, 11.9,1,1, 16.991, 10554.580, 430.592, 52815.921 24/09/19,06:10:30,06,10,1, 11.9,1,1, 16.991, 10554.597, 430.569, 52815.842 24/09/19,06:10:30,07,10,1, 11.9,1,1, 16.991, 10554.595, 430.561, 52815.874 24/09/19,06:10:30,08,10,1, 11.9,1,1, 16.991, 10554.605, 430.565, 52815.923 24/09/19,06:10:30,09,10,1, 11.9,1,1, 16.991, 10554.584, 430.581, 52815.874 24/09/19,06:10:30,10,10,1, 11.9,1,1, 16.991, 10554.604, 430.557, 52815.889 24/09/19,06:10:30,11,10,1, 11.9,1,1, 16.991, 10554.603, 430.573, 52815.924 24/09/19,06:10:30,12,10,1, 11.9,1,1, 16.991, 10554.616, 430.570, 52815.865 24/09/19,06:10:30,13,10,1, 11.9,1,1, 16.991, 10554.621, 430.546, 52815.871 24/09/19,06:10:30,14,10,1, 11.9,1,1, 16.991, 10554.611, 430.562, 52815.863 24/09/19,06:10:30,15,10,1, 11.9,1,1, 16.991, 10554.641, 430.575, 52815.883 24/09/19,06:10:30,16,10,1, 11.9,1,1, 16.991, 10554.601, 430.568, 52815.883 24/09/19,06:10:30,17,10,1, 11.9,1,1, 16.991, 10554.621, 430.562, 52815.944 24/09/19,06:10:30,18,10,1, 11.9,1,1, 16.991, 10554.600, 430.548, 52815.905 24/09/19,06:10:30,19,10,1, 11.9,1,1, 16.991, 10554.621, 430.546, 52815.822 24/09/19,06:10:31,00,10,1, 11.8,1,1, 16.993, 10554.614, 430.546, 52815.822 24/09/19,06:10:31,01,10,1, 11.8,1,1, 16.993, 10554.612, 430.542, 52815.866 24/09/19,06:10:31,02,10,1, 11.8,1,1, 16.993, 10554.609, 430.554, 52815.940 24/09/19,06:10:31,03,10,1, 11.8,1,1, 16.993, 10554.621, 430.525, 52815.819 24/09/19,06:10:31,04,10,1, 11.8,1,1, 16.993, 10554.604, 430.525, 52815.832 24/09/19,06:10:31,05,10,1, 11.8,1,1, 16.993, 10554.625, 430.515, 52815.861 24/09/19,06:10:31,06,10,1, 11.8,1,1, 16.993, 10554.627, 430.530, 52815.835 24/09/19,06:10:31,07,10,1, 11.8,1,1, 16.993, 10554.634, 430.499, 52815.826 24/09/19,06:10:31,08,10,1, 11.8,1,1, 16.993, 10554.597, 430.512, 52815.947 24/09/19,06:10:31,09,10,1, 11.8,1,1, 16.993, 10554.605, 430.489, 52815.835 24/09/19,06:10:31,10,10,1, 11.8,1,1, 16.993, 10554.631, 430.471, 52815.836 24/09/19,06:10:31,11,10,1, 11.8,1,1, 16.993, 10554.643, 430.490, 52815.874 24/09/19,06:10:31,12,10,1, 11.8,1,1, 16.993, 10554.611, 430.467, 52815.772 24/09/19,06:10:31,13,10,1, 11.8,1,1, 16.993, 10554.664, 430.461, 52815.900 24/09/19,06:10:31,14,10,1, 11.8,1,1, 16.993, 10554.663, 430.442, 52815.848 24/09/19,06:10:31,15,10,1, 11.8,1,1, 16.993, 10554.657, 430.459, 52815.838 24/09/19,06:10:31,16,10,1, 11.8,1,1, 16.993, 10554.630, 430.451, 52815.860 24/09/19,06:10:31,17,10,1, 11.8,1,1, 16.993, 10554.665, 430.447, 52815.931 24/09/19,06:10:31,18,10,1, 11.8,1,1, 16.993, 10554.625, 430.445, 52815.912 24/09/19,06:10:31,19,10,1, 11.8,1,1, 16.993, 10554.638, 430.444, 52815.909 24/09/19,06:10:32,00,10,1, 11.9,1,1, 16.991, 10554.631, 430.444, 52815.909 24/09/19,06:10:32,01,10,1, 11.9,1,1, 16.991, 10554.665, 430.416, 52815.948 24/09/19,06:10:32,02,10,1, 11.9,1,1, 16.991, 10554.658, 430.424, 52815.874 24/09/19,06:10:32,03,10,1, 11.9,1,1, 16.991, 10554.653, 430.434, 52815.864 24/09/19,06:10:32,04,10,1, 11.9,1,1, 16.991, 10554.673, 430.409, 52815.915 24/09/19,06:10:32,05,10,1, 11.9,1,1, 16.991, 10554.655, 430.421, 52815.928 24/09/19,06:10:32,06,10,1, 11.9,1,1, 16.991, 10554.675, 430.433, 52815.913 24/09/19,06:10:32,07,10,1, 11.9,1,1, 16.991, 10554.630, 430.409, 52815.933 24/09/19,06:10:32,08,10,1, 11.9,1,1, 16.991, 10554.632, 430.415, 52815.836 24/09/19,06:10:32,09,10,1, 11.9,1,1, 16.991, 10554.636, 430.433, 52815.904 24/09/19,06:10:32,10,10,1, 11.9,1,1, 16.991, 10554.632, 430.428, 52815.909 24/09/19,06:10:32,11,10,1, 11.9,1,1, 16.991, 10554.643, 430.423, 52815.943 24/09/19,06:10:32,12,10,1, 11.9,1,1, 16.991, 10554.669, 430.422, 52815.925 24/09/19,06:10:32,13,10,1, 11.9,1,1, 16.991, 10554.643, 430.395, 52815.928 24/09/19,06:10:32,14,10,1, 11.9,1,1, 16.991, 10554.635, 430.398, 52815.958 24/09/19,06:10:32,15,10,1, 11.9,1,1, 16.991, 10554.641, 430.401, 52815.926 24/09/19,06:10:32,16,10,1, 11.9,1,1, 16.991, 10554.632, 430.376, 52815.972 24/09/19,06:10:32,17,10,1, 11.9,1,1, 16.991, 10554.616, 430.374, 52815.940 24/09/19,06:10:32,18,10,1, 11.9,1,1, 16.991, 10554.636, 430.396, 52815.970 24/09/19,06:10:32,19,10,1, 11.9,1,1, 16.991, 10554.655, 430.341, 52815.942 24/09/19,06:10:33,00,10,1, 11.9,1,1, 16.991, 10554.647, 430.341, 52815.942 24/09/19,06:10:33,01,10,1, 11.9,1,1, 16.991, 10554.637, 430.336, 52815.896 24/09/19,06:10:33,02,10,1, 11.9,1,1, 16.991, 10554.638, 430.333, 52815.887 24/09/19,06:10:33,03,10,1, 11.9,1,1, 16.991, 10554.627, 430.351, 52815.944 24/09/19,06:10:33,04,10,1, 11.9,1,1, 16.991, 10554.617, 430.361, 52815.854 24/09/19,06:10:33,05,10,1, 11.9,1,1, 16.991, 10554.638, 430.336, 52815.908 24/09/19,06:10:33,06,10,1, 11.9,1,1, 16.991, 10554.612, 430.324, 52815.992 24/09/19,06:10:33,07,10,1, 11.9,1,1, 16.991, 10554.620, 430.314, 52815.978 24/09/19,06:10:33,08,10,1, 11.9,1,1, 16.991, 10554.615, 430.304, 52815.881 24/09/19,06:10:33,09,10,1, 11.9,1,1, 16.991, 10554.616, 430.300, 52815.911 24/09/19,06:10:33,10,10,1, 11.9,1,1, 16.991, 10554.627, 430.304, 52815.902 24/09/19,06:10:33,11,10,1, 11.9,1,1, 16.991, 10554.621, 430.293, 52815.906 24/09/19,06:10:33,12,10,1, 11.9,1,1, 16.991, 10554.613, 430.305, 52815.959 24/09/19,06:10:33,13,10,1, 11.9,1,1, 16.991, 10554.621, 430.290, 52815.926 24/09/19,06:10:33,14,10,1, 11.9,1,1, 16.991, 10554.600, 430.267, 52815.917 24/09/19,06:10:33,15,10,1, 11.9,1,1, 16.991, 10554.591, 430.285, 52815.935 24/09/19,06:10:33,16,10,1, 11.9,1,1, 16.991, 10554.606, 430.289, 52815.950 24/09/19,06:10:33,17,10,1, 11.9,1,1, 16.991, 10554.608, 430.289, 52816.013 24/09/19,06:10:33,18,10,1, 11.9,1,1, 16.991, 10554.616, 430.253, 52815.934 24/09/19,06:10:33,19,10,1, 11.9,1,1, 16.991, 10554.619, 430.274, 52815.913 24/09/19,06:10:34,00,10,1, 11.9,1,1, 16.991, 10554.614, 430.274, 52815.913 24/09/19,06:10:34,01,10,1, 11.9,1,1, 16.991, 10554.611, 430.294, 52815.968 24/09/19,06:10:34,02,10,1, 11.9,1,1, 16.991, 10554.605, 430.266, 52815.968 24/09/19,06:10:34,03,10,1, 11.9,1,1, 16.991, 10554.598, 430.291, 52816.043 24/09/19,06:10:34,04,10,1, 11.9,1,1, 16.991, 10554.619, 430.261, 52815.927 24/09/19,06:10:34,05,10,1, 11.9,1,1, 16.991, 10554.586, 430.272, 52815.887 24/09/19,06:10:34,06,10,1, 11.9,1,1, 16.991, 10554.584, 430.281, 52815.943 24/09/19,06:10:34,07,10,1, 11.9,1,1, 16.991, 10554.588, 430.250, 52815.901 24/09/19,06:10:34,08,10,1, 11.9,1,1, 16.991, 10554.617, 430.268, 52815.961 24/09/19,06:10:34,09,10,1, 11.9,1,1, 16.991, 10554.586, 430.263, 52816.007 24/09/19,06:10:34,10,10,1, 11.9,1,1, 16.991, 10554.594, 430.251, 52815.988 24/09/19,06:10:34,11,10,1, 11.9,1,1, 16.991, 10554.585, 430.260, 52815.979 24/09/19,06:10:34,12,10,1, 11.9,1,1, 16.991, 10554.609, 430.255, 52815.977 24/09/19,06:10:34,13,10,1, 11.9,1,1, 16.991, 10554.580, 430.240, 52815.981 24/09/19,06:10:34,14,10,1, 11.9,1,1, 16.991, 10554.570, 430.236, 52815.992 24/09/19,06:10:34,15,10,1, 11.9,1,1, 16.991, 10554.559, 430.225, 52815.995 24/09/19,06:10:34,16,10,1, 11.9,1,1, 16.991, 10554.576, 430.218, 52816.004 24/09/19,06:10:34,17,10,1, 11.9,1,1, 16.991, 10554.572, 430.229, 52815.954 24/09/19,06:10:34,18,10,1, 11.9,1,1, 16.991, 10554.540, 430.240, 52815.996 24/09/19,06:10:34,19,10,1, 11.9,1,1, 16.991, 10554.540, 430.211, 52816.048 24/09/19,06:10:35,00,09,1, 12.0,1,1, 16.990, 10554.539, 430.211, 52816.048 24/09/19,06:10:35,01,09,1, 12.0,1,1, 16.990, 10554.544, 430.188, 52815.921 24/09/19,06:10:35,02,09,1, 12.0,1,1, 16.990, 10554.520, 430.205, 52815.975 24/09/19,06:10:35,03,09,1, 12.0,1,1, 16.990, 10554.553, 430.192, 52815.942 24/09/19,06:10:35,04,09,1, 12.0,1,1, 16.990, 10554.518, 430.189, 52816.000 24/09/19,06:10:35,05,09,1, 12.0,1,1, 16.990, 10554.532, 430.179, 52815.949 24/09/19,06:10:35,06,09,1, 12.0,1,1, 16.990, 10554.530, 430.174, 52815.931 24/09/19,06:10:35,07,09,1, 12.0,1,1, 16.990, 10554.530, 430.179, 52815.988 24/09/19,06:10:35,08,09,1, 12.0,1,1, 16.990, 10554.524, 430.169, 52815.992 24/09/19,06:10:35,09,09,1, 12.0,1,1, 16.990, 10554.519, 430.156, 52815.964 24/09/19,06:10:35,10,09,1, 12.0,1,1, 16.990, 10554.527, 430.172, 52816.024 24/09/19,06:10:35,11,09,1, 12.0,1,1, 16.990, 10554.529, 430.154, 52816.000 24/09/19,06:10:35,12,09,1, 12.0,1,1, 16.990, 10554.524, 430.144, 52815.995 24/09/19,06:10:35,13,09,1, 12.0,1,1, 16.990, 10554.542, 430.162, 52816.025 24/09/19,06:10:35,14,09,1, 12.0,1,1, 16.990, 10554.520, 430.173, 52816.045 24/09/19,06:10:35,15,09,1, 12.0,1,1, 16.990, 10554.516, 430.158, 52816.031 24/09/19,06:10:35,16,09,1, 12.0,1,1, 16.990, 10554.548, 430.170, 52816.036 24/09/19,06:10:35,17,09,1, 12.0,1,1, 16.990, 10554.497, 430.156, 52815.951 24/09/19,06:10:35,18,09,1, 12.0,1,1, 16.990, 10554.497, 430.178, 52815.983 24/09/19,06:10:35,19,09,1, 12.0,1,1, 16.990, 10554.508, 430.163, 52815.971 24/09/19,06:10:36,00,10,1, 11.9,1,1, 16.991, 10554.506, 430.163, 52815.971 24/09/19,06:10:36,01,10,1, 11.9,1,1, 16.991, 10554.481, 430.147, 52816.008 24/09/19,06:10:36,02,10,1, 11.9,1,1, 16.991, 10554.482, 430.166, 52816.023 24/09/19,06:10:36,03,10,1, 11.9,1,1, 16.991, 10554.487, 430.161, 52816.035 24/09/19,06:10:36,04,10,1, 11.9,1,1, 16.991, 10554.464, 430.188, 52816.070 24/09/19,06:10:36,05,10,1, 11.9,1,1, 16.991, 10554.486, 430.151, 52815.984 24/09/19,06:10:36,06,10,1, 11.9,1,1, 16.991, 10554.485, 430.155, 52815.994 24/09/19,06:10:36,07,10,1, 11.9,1,1, 16.991, 10554.463, 430.167, 52816.004 24/09/19,06:10:36,08,10,1, 11.9,1,1, 16.991, 10554.483, 430.158, 52816.002 24/09/19,06:10:36,09,10,1, 11.9,1,1, 16.991, 10554.450, 430.158, 52815.992 24/09/19,06:10:36,10,10,1, 11.9,1,1, 16.991, 10554.440, 430.136, 52815.999 24/09/19,06:10:36,11,10,1, 11.9,1,1, 16.991, 10554.453, 430.138, 52816.075 24/09/19,06:10:36,12,10,1, 11.9,1,1, 16.991, 10554.436, 430.109, 52816.037 24/09/19,06:10:36,13,10,1, 11.9,1,1, 16.991, 10554.416, 430.142, 52816.063 24/09/19,06:10:36,14,10,1, 11.9,1,1, 16.991, 10554.438, 430.137, 52816.018 24/09/19,06:10:36,15,10,1, 11.9,1,1, 16.991, 10554.411, 430.115, 52816.022 24/09/19,06:10:36,16,10,1, 11.9,1,1, 16.991, 10554.409, 430.090, 52816.066 24/09/19,06:10:36,17,10,1, 11.9,1,1, 16.991, 10554.374, 430.121, 52816.053 24/09/19,06:10:36,18,10,1, 11.9,1,1, 16.991, 10554.400, 430.123, 52816.095 24/09/19,06:10:36,19,10,1, 11.9,1,1, 16.991, 10554.386, 430.103, 52816.038 24/09/19,06:10:37,00,10,1, 11.9,1,1, 16.992, 10554.380, 430.103, 52816.038 24/09/19,06:10:37,01,10,1, 11.9,1,1, 16.992, 10554.349, 430.104, 52816.032 24/09/19,06:10:37,02,10,1, 11.9,1,1, 16.992, 10554.347, 430.125, 52816.002 24/09/19,06:10:37,03,10,1, 11.9,1,1, 16.992, 10554.335, 430.110, 52816.014 24/09/19,06:10:37,04,10,1, 11.9,1,1, 16.992, 10554.322, 430.098, 52816.035 24/09/19,06:10:37,05,10,1, 11.9,1,1, 16.992, 10554.316, 430.134, 52816.080 24/09/19,06:10:37,06,10,1, 11.9,1,1, 16.992, 10554.319, 430.131, 52816.045 24/09/19,06:10:37,07,10,1, 11.9,1,1, 16.992, 10554.299, 430.129, 52816.053 24/09/19,06:10:37,08,10,1, 11.9,1,1, 16.992, 10554.313, 430.144, 52816.074 24/09/19,06:10:37,09,10,1, 11.9,1,1, 16.992, 10554.270, 430.143, 52816.025 24/09/19,06:10:37,10,10,1, 11.9,1,1, 16.992, 10554.278, 430.154, 52816.081 24/09/19,06:10:37,11,10,1, 11.9,1,1, 16.992, 10554.278, 430.155, 52816.055 24/09/19,06:10:37,12,10,1, 11.9,1,1, 16.992, 10554.271, 430.143, 52816.148 24/09/19,06:10:37,13,10,1, 11.9,1,1, 16.992, 10554.269, 430.158, 52816.090 24/09/19,06:10:37,14,10,1, 11.9,1,1, 16.992, 10554.246, 430.204, 52816.116 24/09/19,06:10:37,15,10,1, 11.9,1,1, 16.992, 10554.239, 430.184, 52816.043 24/09/19,06:10:37,16,10,1, 11.9,1,1, 16.992, 10554.243, 430.205, 52816.093 24/09/19,06:10:37,17,10,1, 11.9,1,1, 16.992, 10554.233, 430.185, 52816.073 24/09/19,06:10:37,18,10,1, 11.9,1,1, 16.992, 10554.235, 430.208, 52816.099 24/09/19,06:10:37,19,10,1, 11.9,1,1, 16.992, 10554.196, 430.203, 52816.060 24/09/19,06:10:38,00,10,1, 11.9,1,1, 16.989, 10554.188, 430.203, 52816.060 24/09/19,06:10:38,01,10,1, 11.9,1,1, 16.989, 10554.211, 430.194, 52816.153 24/09/19,06:10:38,02,10,1, 11.9,1,1, 16.989, 10554.207, 430.192, 52816.063 24/09/19,06:10:38,03,10,1, 11.9,1,1, 16.989, 10554.199, 430.205, 52816.091 24/09/19,06:10:38,04,10,1, 11.9,1,1, 16.989, 10554.185, 430.196, 52816.147 24/09/19,06:10:38,05,10,1, 11.9,1,1, 16.989, 10554.187, 430.207, 52816.118 24/09/19,06:10:38,06,10,1, 11.9,1,1, 16.989, 10554.156, 430.212, 52816.106 24/09/19,06:10:38,07,10,1, 11.9,1,1, 16.989, 10554.129, 430.215, 52816.097 24/09/19,06:10:38,08,10,1, 11.9,1,1, 16.989, 10554.145, 430.203, 52816.114 24/09/19,06:10:38,09,10,1, 11.9,1,1, 16.989, 10554.140, 430.214, 52816.066 24/09/19,06:10:38,10,10,1, 11.9,1,1, 16.989, 10554.129, 430.230, 52816.090 24/09/19,06:10:38,11,10,1, 11.9,1,1, 16.989, 10554.099, 430.215, 52816.092 24/09/19,06:10:38,12,10,1, 11.9,1,1, 16.989, 10554.093, 430.226, 52816.126 24/09/19,06:10:38,13,10,1, 11.9,1,1, 16.989, 10554.084, 430.201, 52816.049 24/09/19,06:10:38,14,10,1, 11.9,1,1, 16.989, 10554.060, 430.202, 52816.136 24/09/19,06:10:38,15,10,1, 11.9,1,1, 16.989, 10554.090, 430.219, 52816.118 24/09/19,06:10:38,16,10,1, 11.9,1,1, 16.989, 10554.037, 430.218, 52816.140 24/09/19,06:10:38,17,10,1, 11.9,1,1, 16.989, 10554.067, 430.212, 52816.132 24/09/19,06:10:38,18,10,1, 11.9,1,1, 16.989, 10554.044, 430.207, 52816.054 24/09/19,06:10:38,19,10,1, 11.9,1,1, 16.989, 10554.043, 430.186, 52816.131 24/09/19,06:10:39,00,10,1, 12.0,1,1, 16.993, 10554.038, 430.186, 52816.131 24/09/19,06:10:39,01,10,1, 12.0,1,1, 16.993, 10554.049, 430.204, 52816.113 24/09/19,06:10:39,02,10,1, 12.0,1,1, 16.993, 10554.038, 430.207, 52816.141 24/09/19,06:10:39,03,10,1, 12.0,1,1, 16.993, 10554.027, 430.184, 52816.144 24/09/19,06:10:39,04,10,1, 12.0,1,1, 16.993, 10553.992, 430.211, 52816.093 24/09/19,06:10:39,05,10,1, 12.0,1,1, 16.993, 10554.020, 430.233, 52816.105 24/09/19,06:10:39,06,10,1, 12.0,1,1, 16.993, 10553.987, 430.213, 52816.089 24/09/19,06:10:39,07,10,1, 12.0,1,1, 16.993, 10553.966, 430.232, 52816.130 24/09/19,06:10:39,08,10,1, 12.0,1,1, 16.993, 10553.949, 430.228, 52816.140 24/09/19,06:10:39,09,10,1, 12.0,1,1, 16.993, 10553.944, 430.235, 52816.139 24/09/19,06:10:39,10,10,1, 12.0,1,1, 16.993, 10553.952, 430.248, 52816.170 24/09/19,06:10:39,11,10,1, 12.0,1,1, 16.993, 10553.913, 430.222, 52816.156 24/09/19,06:10:39,12,10,1, 12.0,1,1, 16.993, 10553.912, 430.258, 52816.201 24/09/19,06:10:39,13,10,1, 12.0,1,1, 16.993, 10553.919, 430.246, 52816.225 24/09/19,06:10:39,14,10,1, 12.0,1,1, 16.993, 10553.908, 430.248, 52816.231 24/09/19,06:10:39,15,10,1, 12.0,1,1, 16.993, 10553.885, 430.249, 52816.145 24/09/19,06:10:39,16,10,1, 12.0,1,1, 16.993, 10553.881, 430.276, 52816.203 24/09/19,06:10:39,17,10,1, 12.0,1,1, 16.993, 10553.859, 430.255, 52816.199 24/09/19,06:10:39,18,10,1, 12.0,1,1, 16.993, 10553.847, 430.239, 52816.235 24/09/19,06:10:39,19,10,1, 12.0,1,1, 16.993, 10553.820, 430.265, 52816.249 24/09/19,06:10:40,00,10,1, 11.9,1,1, 16.995, 10553.813, 430.265, 52816.249 24/09/19,06:10:40,01,10,1, 11.9,1,1, 16.995, 10553.813, 430.268, 52816.147 24/09/19,06:10:40,02,10,1, 11.9,1,1, 16.995, 10553.811, 430.242, 52816.230 24/09/19,06:10:40,03,10,1, 11.9,1,1, 16.995, 10553.819, 430.236, 52816.202 24/09/19,06:10:40,04,10,1, 11.9,1,1, 16.995, 10553.784, 430.260, 52816.241 24/09/19,06:10:40,05,10,1, 11.9,1,1, 16.995, 10553.813, 430.257, 52816.208 24/09/19,06:10:40,06,10,1, 11.9,1,1, 16.995, 10553.785, 430.246, 52816.200 24/09/19,06:10:40,07,10,1, 11.9,1,1, 16.995, 10553.772, 430.251, 52816.188 24/09/19,06:10:40,08,10,1, 11.9,1,1, 16.995, 10553.785, 430.242, 52816.249 24/09/19,06:10:40,09,10,1, 11.9,1,1, 16.995, 10553.736, 430.272, 52816.211 24/09/19,06:10:40,10,10,1, 11.9,1,1, 16.995, 10553.737, 430.255, 52816.272 24/09/19,06:10:40,11,10,1, 11.9,1,1, 16.995, 10553.746, 430.268, 52816.196 24/09/19,06:10:40,12,10,1, 11.9,1,1, 16.995, 10553.731, 430.252, 52816.182 24/09/19,06:10:40,13,10,1, 11.9,1,1, 16.995, 10553.733, 430.242, 52816.194 24/09/19,06:10:40,14,10,1, 11.9,1,1, 16.995, 10553.696, 430.243, 52816.210 24/09/19,06:10:40,15,10,1, 11.9,1,1, 16.995, 10553.694, 430.252, 52816.234 24/09/19,06:10:40,16,10,1, 11.9,1,1, 16.995, 10553.698, 430.256, 52816.271 24/09/19,06:10:40,17,10,1, 11.9,1,1, 16.995, 10553.657, 430.255, 52816.274 24/09/19,06:10:40,18,10,1, 11.9,1,1, 16.995, 10553.661, 430.249, 52816.208 24/09/19,06:10:40,19,10,1, 11.9,1,1, 16.995, 10553.678, 430.261, 52816.264 24/09/19,06:10:41,00,10,1, 11.9,1,1, 16.994, 10553.671, 430.261, 52816.264 24/09/19,06:10:41,01,10,1, 11.9,1,1, 16.994, 10553.652, 430.246, 52816.252 24/09/19,06:10:41,02,10,1, 11.9,1,1, 16.994, 10553.638, 430.258, 52816.216 24/09/19,06:10:41,03,10,1, 11.9,1,1, 16.994, 10553.651, 430.267, 52816.249 24/09/19,06:10:41,04,10,1, 11.9,1,1, 16.994, 10553.621, 430.268, 52816.220 24/09/19,06:10:41,05,10,1, 11.9,1,1, 16.994, 10553.615, 430.250, 52816.207 24/09/19,06:10:41,06,10,1, 11.9,1,1, 16.994, 10553.589, 430.276, 52816.264 24/09/19,06:10:41,07,10,1, 11.9,1,1, 16.994, 10553.595, 430.286, 52816.273 24/09/19,06:10:41,08,10,1, 11.9,1,1, 16.994, 10553.569, 430.282, 52816.237 24/09/19,06:10:41,09,10,1, 11.9,1,1, 16.994, 10553.587, 430.294, 52816.322 24/09/19,06:10:41,10,10,1, 11.9,1,1, 16.994, 10553.559, 430.271, 52816.312 24/09/19,06:10:41,11,10,1, 11.9,1,1, 16.994, 10553.572, 430.304, 52816.344 24/09/19,06:10:41,12,10,1, 11.9,1,1, 16.994, 10553.556, 430.274, 52816.258 24/09/19,06:10:41,13,10,1, 11.9,1,1, 16.994, 10553.537, 430.296, 52816.311 24/09/19,06:10:41,14,10,1, 11.9,1,1, 16.994, 10553.549, 430.290, 52816.334 24/09/19,06:10:41,15,10,1, 11.9,1,1, 16.994, 10553.526, 430.294, 52816.303 24/09/19,06:10:41,16,10,1, 11.9,1,1, 16.994, 10553.537, 430.319, 52816.352 24/09/19,06:10:41,17,10,1, 11.9,1,1, 16.994, 10553.504, 430.301, 52816.307 24/09/19,06:10:41,18,10,1, 11.9,1,1, 16.994, 10553.509, 430.318, 52816.272 24/09/19,06:10:41,19,10,1, 11.9,1,1, 16.994, 10553.491, 430.309, 52816.254 24/09/19,06:10:42,00,10,1, 11.9,1,1, 16.992, 10553.488, 430.309, 52816.254 24/09/19,06:10:42,01,10,1, 11.9,1,1, 16.992, 10553.484, 430.312, 52816.242 24/09/19,06:10:42,02,10,1, 11.9,1,1, 16.992, 10553.494, 430.324, 52816.323 24/09/19,06:10:42,03,10,1, 11.9,1,1, 16.992, 10553.465, 430.317, 52816.322 24/09/19,06:10:42,04,10,1, 11.9,1,1, 16.992, 10553.446, 430.295, 52816.314 24/09/19,06:10:42,05,10,1, 11.9,1,1, 16.992, 10553.445, 430.292, 52816.281 24/09/19,06:10:42,06,10,1, 11.9,1,1, 16.992, 10553.420, 430.298, 52816.313 24/09/19,06:10:42,07,10,1, 11.9,1,1, 16.992, 10553.436, 430.308, 52816.333 24/09/19,06:10:42,08,10,1, 11.9,1,1, 16.992, 10553.424, 430.293, 52816.314 24/09/19,06:10:42,09,10,1, 11.9,1,1, 16.992, 10553.429, 430.310, 52816.285 24/09/19,06:10:42,10,10,1, 11.9,1,1, 16.992, 10553.407, 430.315, 52816.274 24/09/19,06:10:42,11,10,1, 11.9,1,1, 16.992, 10553.421, 430.335, 52816.293 24/09/19,06:10:42,12,10,1, 11.9,1,1, 16.992, 10553.379, 430.303, 52816.295 24/09/19,06:10:42,13,10,1, 11.9,1,1, 16.992, 10553.366, 430.307, 52816.291 24/09/19,06:10:42,14,10,1, 11.9,1,1, 16.992, 10553.374, 430.305, 52816.265 24/09/19,06:10:42,15,10,1, 11.9,1,1, 16.992, 10553.371, 430.319, 52816.301 24/09/19,06:10:42,16,10,1, 11.9,1,1, 16.992, 10553.348, 430.320, 52816.304 24/09/19,06:10:42,17,10,1, 11.9,1,1, 16.992, 10553.311, 430.314, 52816.343 24/09/19,06:10:42,18,10,1, 11.9,1,1, 16.992, 10553.338, 430.314, 52816.371 24/09/19,06:10:42,19,10,1, 11.9,1,1, 16.992, 10553.336, 430.311, 52816.375 24/09/19,06:10:43,00,10,1, 11.9,1,1, 16.993, 10553.329, 430.311, 52816.375 24/09/19,06:10:43,01,10,1, 11.9,1,1, 16.993, 10553.294, 430.329, 52816.259 24/09/19,06:10:43,02,10,1, 11.9,1,1, 16.993, 10553.297, 430.334, 52816.301 24/09/19,06:10:43,03,10,1, 11.9,1,1, 16.993, 10553.292, 430.342, 52816.342 24/09/19,06:10:43,04,10,1, 11.9,1,1, 16.993, 10553.304, 430.350, 52816.354 24/09/19,06:10:43,05,10,1, 11.9,1,1, 16.993, 10553.283, 430.355, 52816.391 24/09/19,06:10:43,06,10,1, 11.9,1,1, 16.993, 10553.281, 430.353, 52816.347 24/09/19,06:10:43,07,10,1, 11.9,1,1, 16.993, 10553.283, 430.351, 52816.385 24/09/19,06:10:43,08,10,1, 11.9,1,1, 16.993, 10553.252, 430.358, 52816.378 24/09/19,06:10:43,09,10,1, 11.9,1,1, 16.993, 10553.230, 430.374, 52816.351 24/09/19,06:10:43,10,10,1, 11.9,1,1, 16.993, 10553.267, 430.367, 52816.397 24/09/19,06:10:43,11,10,1, 11.9,1,1, 16.993, 10553.250, 430.375, 52816.381 24/09/19,06:10:43,12,10,1, 11.9,1,1, 16.993, 10553.241, 430.383, 52816.401 24/09/19,06:10:43,13,10,1, 11.9,1,1, 16.993, 10553.252, 430.374, 52816.350 24/09/19,06:10:43,14,10,1, 11.9,1,1, 16.993, 10553.248, 430.389, 52816.406 24/09/19,06:10:43,15,10,1, 11.9,1,1, 16.993, 10553.234, 430.416, 52816.402 24/09/19,06:10:43,16,10,1, 11.9,1,1, 16.993, 10553.213, 430.417, 52816.377 24/09/19,06:10:43,17,10,1, 11.9,1,1, 16.993, 10553.240, 430.388, 52816.366 24/09/19,06:10:43,18,10,1, 11.9,1,1, 16.993, 10553.215, 430.408, 52816.408 24/09/19,06:10:43,19,10,1, 11.9,1,1, 16.993, 10553.178, 430.405, 52816.384 24/09/19,06:10:44,00,10,1, 11.9,1,1, 16.992, 10553.170, 430.405, 52816.384 24/09/19,06:10:44,01,10,1, 11.9,1,1, 16.992, 10553.175, 430.389, 52816.400 24/09/19,06:10:44,02,10,1, 11.9,1,1, 16.992, 10553.188, 430.413, 52816.385 24/09/19,06:10:44,03,10,1, 11.9,1,1, 16.992, 10553.182, 430.408, 52816.408 24/09/19,06:10:44,04,10,1, 11.9,1,1, 16.992, 10553.176, 430.407, 52816.413 24/09/19,06:10:44,05,10,1, 11.9,1,1, 16.992, 10553.185, 430.427, 52816.390 24/09/19,06:10:44,06,10,1, 11.9,1,1, 16.992, 10553.174, 430.415, 52816.414 24/09/19,06:10:44,07,10,1, 11.9,1,1, 16.992, 10553.143, 430.447, 52816.417 24/09/19,06:10:44,08,10,1, 11.9,1,1, 16.992, 10553.178, 430.418, 52816.391 24/09/19,06:10:44,09,10,1, 11.9,1,1, 16.992, 10553.130, 430.416, 52816.421 24/09/19,06:10:44,10,10,1, 11.9,1,1, 16.992, 10553.145, 430.427, 52816.454 24/09/19,06:10:44,11,10,1, 11.9,1,1, 16.992, 10553.123, 430.417, 52816.375 24/09/19,06:10:44,12,10,1, 11.9,1,1, 16.992, 10553.116, 430.422, 52816.430 24/09/19,06:10:44,13,10,1, 11.9,1,1, 16.992, 10553.122, 430.415, 52816.430 24/09/19,06:10:44,14,10,1, 11.9,1,1, 16.992, 10553.099, 430.425, 52816.456 24/09/19,06:10:44,15,10,1, 11.9,1,1, 16.992, 10553.111, 430.410, 52816.416 24/09/19,06:10:44,16,10,1, 11.9,1,1, 16.992, 10553.111, 430.435, 52816.459 24/09/19,06:10:44,17,10,1, 11.9,1,1, 16.992, 10553.088, 430.412, 52816.447 24/09/19,06:10:44,18,10,1, 11.9,1,1, 16.992, 10553.084, 430.425, 52816.472 24/09/19,06:10:44,19,10,1, 11.9,1,1, 16.992, 10553.073, 430.416, 52816.364 24/09/19,06:10:45,00,09,1, 11.9,1,1, 16.992, 10553.070, 430.416, 52816.364 24/09/19,06:10:45,01,09,1, 11.9,1,1, 16.992, 10553.073, 430.419, 52816.468 24/09/19,06:10:45,02,09,1, 11.9,1,1, 16.992, 10553.083, 430.423, 52816.475 24/09/19,06:10:45,03,09,1, 11.9,1,1, 16.992, 10553.073, 430.444, 52816.485 24/09/19,06:10:45,04,09,1, 11.9,1,1, 16.992, 10553.080, 430.436, 52816.436 24/09/19,06:10:45,05,09,1, 11.9,1,1, 16.992, 10553.067, 430.445, 52816.478 24/09/19,06:10:45,06,09,1, 11.9,1,1, 16.992, 10553.097, 430.445, 52816.422 24/09/19,06:10:45,07,09,1, 11.9,1,1, 16.992, 10553.076, 430.438, 52816.446 24/09/19,06:10:45,08,09,1, 11.9,1,1, 16.992, 10553.051, 430.419, 52816.436 24/09/19,06:10:45,09,09,1, 11.9,1,1, 16.992, 10553.075, 430.459, 52816.464 24/09/19,06:10:45,10,09,1, 11.9,1,1, 16.992, 10553.082, 430.460, 52816.478 24/09/19,06:10:45,11,09,1, 11.9,1,1, 16.992, 10553.082, 430.489, 52816.436 24/09/19,06:10:45,12,09,1, 11.9,1,1, 16.992, 10553.081, 430.481, 52816.481 24/09/19,06:10:45,13,09,1, 11.9,1,1, 16.992, 10553.025, 430.473, 52816.507 24/09/19,06:10:45,14,09,1, 11.9,1,1, 16.992, 10553.033, 430.477, 52816.509 24/09/19,06:10:45,15,09,1, 11.9,1,1, 16.992, 10553.052, 430.473, 52816.475 24/09/19,06:10:45,16,09,1, 11.9,1,1, 16.992, 10553.031, 430.485, 52816.410 24/09/19,06:10:45,17,09,1, 11.9,1,1, 16.992, 10553.022, 430.479, 52816.447 24/09/19,06:10:45,18,09,1, 11.9,1,1, 16.992, 10553.009, 430.487, 52816.510 24/09/19,06:10:45,19,09,1, 11.9,1,1, 16.992, 10553.001, 430.480, 52816.496 24/09/19,06:10:46,00,10,1, 11.8,1,1, 16.988, 10552.995, 430.480, 52816.496 24/09/19,06:10:46,01,10,1, 11.8,1,1, 16.988, 10553.007, 430.516, 52816.461 24/09/19,06:10:46,02,10,1, 11.8,1,1, 16.988, 10552.996, 430.485, 52816.429 24/09/19,06:10:46,03,10,1, 11.8,1,1, 16.988, 10552.984, 430.496, 52816.482 24/09/19,06:10:46,04,10,1, 11.8,1,1, 16.988, 10552.996, 430.488, 52816.480 24/09/19,06:10:46,05,10,1, 11.8,1,1, 16.988, 10552.987, 430.502, 52816.514 24/09/19,06:10:46,06,10,1, 11.8,1,1, 16.988, 10552.982, 430.492, 52816.499 24/09/19,06:10:46,07,10,1, 11.8,1,1, 16.988, 10552.965, 430.482, 52816.444 24/09/19,06:10:46,08,10,1, 11.8,1,1, 16.988, 10552.975, 430.479, 52816.434 24/09/19,06:10:46,09,10,1, 11.8,1,1, 16.988, 10552.972, 430.481, 52816.482 24/09/19,06:10:46,10,10,1, 11.8,1,1, 16.988, 10552.953, 430.503, 52816.489 24/09/19,06:10:46,11,10,1, 11.8,1,1, 16.988, 10552.962, 430.482, 52816.507 24/09/19,06:10:46,12,10,1, 11.8,1,1, 16.988, 10552.976, 430.484, 52816.523 24/09/19,06:10:46,13,10,1, 11.8,1,1, 16.988, 10552.941, 430.477, 52816.514 24/09/19,06:10:46,14,10,1, 11.8,1,1, 16.988, 10552.960, 430.492, 52816.566 24/09/19,06:10:46,15,10,1, 11.8,1,1, 16.988, 10552.949, 430.496, 52816.509 24/09/19,06:10:46,16,10,1, 11.8,1,1, 16.988, 10552.962, 430.512, 52816.518 24/09/19,06:10:46,17,10,1, 11.8,1,1, 16.988, 10552.941, 430.508, 52816.498 24/09/19,06:10:46,18,10,1, 11.8,1,1, 16.988, 10552.944, 430.498, 52816.500 24/09/19,06:10:46,19,10,1, 11.8,1,1, 16.988, 10552.942, 430.501, 52816.475 24/09/19,06:10:47,00,10,1, 11.9,1,1, 16.991, 10552.937, 430.501, 52816.475 24/09/19,06:10:47,01,10,1, 11.9,1,1, 16.991, 10552.911, 430.522, 52816.536 24/09/19,06:10:47,02,10,1, 11.9,1,1, 16.991, 10552.915, 430.532, 52816.458 24/09/19,06:10:47,03,10,1, 11.9,1,1, 16.991, 10552.935, 430.525, 52816.446 24/09/19,06:10:47,04,10,1, 11.9,1,1, 16.991, 10552.932, 430.522, 52816.544 24/09/19,06:10:47,05,10,1, 11.9,1,1, 16.991, 10552.923, 430.517, 52816.551 24/09/19,06:10:47,06,10,1, 11.9,1,1, 16.991, 10552.939, 430.518, 52816.564 24/09/19,06:10:47,07,10,1, 11.9,1,1, 16.991, 10552.937, 430.530, 52816.600 24/09/19,06:10:47,08,10,1, 11.9,1,1, 16.991, 10552.926, 430.538, 52816.535 24/09/19,06:10:47,09,10,1, 11.9,1,1, 16.991, 10552.952, 430.554, 52816.528 24/09/19,06:10:47,10,10,1, 11.9,1,1, 16.991, 10552.920, 430.515, 52816.462 24/09/19,06:10:47,11,10,1, 11.9,1,1, 16.991, 10552.928, 430.525, 52816.558 24/09/19,06:10:47,12,10,1, 11.9,1,1, 16.991, 10552.929, 430.518, 52816.516 24/09/19,06:10:47,13,10,1, 11.9,1,1, 16.991, 10552.956, 430.538, 52816.524 24/09/19,06:10:47,14,10,1, 11.9,1,1, 16.991, 10552.934, 430.520, 52816.542 24/09/19,06:10:47,15,10,1, 11.9,1,1, 16.991, 10552.937, 430.547, 52816.516 24/09/19,06:10:47,16,10,1, 11.9,1,1, 16.991, 10552.922, 430.533, 52816.521 24/09/19,06:10:47,17,10,1, 11.9,1,1, 16.991, 10552.943, 430.556, 52816.598 24/09/19,06:10:47,18,10,1, 11.9,1,1, 16.991, 10552.927, 430.538, 52816.529 24/09/19,06:10:47,19,10,1, 11.9,1,1, 16.991, 10552.910, 430.551, 52816.524 24/09/19,06:10:48,00,10,1, 11.9,1,1, 16.990, 10552.903, 430.551, 52816.524 24/09/19,06:10:48,01,10,1, 11.9,1,1, 16.990, 10552.913, 430.552, 52816.547 24/09/19,06:10:48,02,10,1, 11.9,1,1, 16.990, 10552.914, 430.563, 52816.606 24/09/19,06:10:48,03,10,1, 11.9,1,1, 16.990, 10552.940, 430.554, 52816.555 24/09/19,06:10:48,04,10,1, 11.9,1,1, 16.990, 10552.910, 430.577, 52816.603 24/09/19,06:10:48,05,10,1, 11.9,1,1, 16.990, 10552.913, 430.572, 52816.560 24/09/19,06:10:48,06,10,1, 11.9,1,1, 16.990, 10552.915, 430.546, 52816.504 24/09/19,06:10:48,07,10,1, 11.9,1,1, 16.990, 10552.907, 430.547, 52816.595 24/09/19,06:10:48,08,10,1, 11.9,1,1, 16.990, 10552.878, 430.543, 52816.493 24/09/19,06:10:48,09,10,1, 11.9,1,1, 16.990, 10552.901, 430.567, 52816.595 24/09/19,06:10:48,10,10,1, 11.9,1,1, 16.990, 10552.888, 430.547, 52816.469 24/09/19,06:10:48,11,10,1, 11.9,1,1, 16.990, 10552.905, 430.560, 52816.584 24/09/19,06:10:48,12,10,1, 11.9,1,1, 16.990, 10552.894, 430.565, 52816.574 24/09/19,06:10:48,13,10,1, 11.9,1,1, 16.990, 10552.910, 430.540, 52816.528 24/09/19,06:10:48,14,10,1, 11.9,1,1, 16.990, 10552.894, 430.555, 52816.607 24/09/19,06:10:48,15,10,1, 11.9,1,1, 16.990, 10552.912, 430.564, 52816.583 24/09/19,06:10:48,16,10,1, 11.9,1,1, 16.990, 10552.887, 430.549, 52816.517 24/09/19,06:10:48,17,10,1, 11.9,1,1, 16.990, 10552.906, 430.544, 52816.552 24/09/19,06:10:48,18,10,1, 11.9,1,1, 16.990, 10552.896, 430.562, 52816.541 24/09/19,06:10:48,19,10,1, 11.9,1,1, 16.990, 10552.910, 430.589, 52816.632 24/09/19,06:10:49,00,10,1, 11.8,1,1, 16.993, 10552.903, 430.589, 52816.632 24/09/19,06:10:49,01,10,1, 11.8,1,1, 16.993, 10552.932, 430.580, 52816.540 24/09/19,06:10:49,02,10,1, 11.8,1,1, 16.993, 10552.926, 430.587, 52816.536 24/09/19,06:10:49,03,10,1, 11.8,1,1, 16.993, 10552.908, 430.603, 52816.652 24/09/19,06:10:49,04,10,1, 11.8,1,1, 16.993, 10552.914, 430.600, 52816.596 24/09/19,06:10:49,05,10,1, 11.8,1,1, 16.993, 10552.912, 430.590, 52816.611 24/09/19,06:10:49,06,10,1, 11.8,1,1, 16.993, 10552.888, 430.577, 52816.642 24/09/19,06:10:49,07,10,1, 11.8,1,1, 16.993, 10552.918, 430.581, 52816.561 24/09/19,06:10:49,08,10,1, 11.8,1,1, 16.993, 10552.898, 430.602, 52816.639 24/09/19,06:10:49,09,10,1, 11.8,1,1, 16.993, 10552.921, 430.612, 52816.596 24/09/19,06:10:49,10,10,1, 11.8,1,1, 16.993, 10552.923, 430.576, 52816.638 24/09/19,06:10:49,11,10,1, 11.8,1,1, 16.993, 10552.926, 430.636, 52816.621 24/09/19,06:10:49,12,10,1, 11.8,1,1, 16.993, 10552.934, 430.593, 52816.610 24/09/19,06:10:49,13,10,1, 11.8,1,1, 16.993, 10552.926, 430.592, 52816.554 24/09/19,06:10:49,14,10,1, 11.8,1,1, 16.993, 10552.915, 430.591, 52816.555 24/09/19,06:10:49,15,10,1, 11.8,1,1, 16.993, 10552.910, 430.584, 52816.689 24/09/19,06:10:49,16,10,1, 11.8,1,1, 16.993, 10552.934, 430.594, 52816.654 24/09/19,06:10:49,17,10,1, 11.8,1,1, 16.993, 10552.947, 430.596, 52816.666 24/09/19,06:10:49,18,10,1, 11.8,1,1, 16.993, 10552.920, 430.599, 52816.649 24/09/19,06:10:49,19,10,1, 11.8,1,1, 16.993, 10552.914, 430.594, 52816.558 24/09/19,06:10:50,00,10,1, 11.9,1,1, 16.993, 10552.912, 430.594, 52816.558 24/09/19,06:10:50,01,10,1, 11.9,1,1, 16.993, 10552.923, 430.596, 52816.680 24/09/19,06:10:50,02,10,1, 11.9,1,1, 16.993, 10552.932, 430.611, 52816.583 24/09/19,06:10:50,03,10,1, 11.9,1,1, 16.993, 10552.947, 430.611, 52816.617 24/09/19,06:10:50,04,10,1, 11.9,1,1, 16.993, 10552.932, 430.598, 52816.609 24/09/19,06:10:50,05,10,1, 11.9,1,1, 16.993, 10552.948, 430.594, 52816.570 24/09/19,06:10:50,06,10,1, 11.9,1,1, 16.993, 10552.941, 430.609, 52816.648 24/09/19,06:10:50,07,10,1, 11.9,1,1, 16.993, 10552.946, 430.589, 52816.708 24/09/19,06:10:50,08,10,1, 11.9,1,1, 16.993, 10552.940, 430.600, 52816.612 24/09/19,06:10:50,09,10,1, 11.9,1,1, 16.993, 10552.943, 430.624, 52816.630 24/09/19,06:10:50,10,10,1, 11.9,1,1, 16.993, 10552.928, 430.626, 52816.632 24/09/19,06:10:50,11,10,1, 11.9,1,1, 16.993, 10552.935, 430.633, 52816.631 24/09/19,06:10:50,12,10,1, 11.9,1,1, 16.993, 10552.951, 430.650, 52816.617 24/09/19,06:10:50,13,10,1, 11.9,1,1, 16.993, 10552.956, 430.626, 52816.654 24/09/19,06:10:50,14,10,1, 11.9,1,1, 16.993, 10552.960, 430.645, 52816.662 24/09/19,06:10:50,15,10,1, 11.9,1,1, 16.993, 10552.970, 430.655, 52816.655 24/09/19,06:10:50,16,10,1, 11.9,1,1, 16.993, 10552.989, 430.627, 52816.626 24/09/19,06:10:50,17,10,1, 11.9,1,1, 16.993, 10552.958, 430.666, 52816.706 24/09/19,06:10:50,18,10,1, 11.9,1,1, 16.993, 10552.964, 430.651, 52816.731 24/09/19,06:10:50,19,10,1, 11.9,1,1, 16.993, 10552.963, 430.664, 52816.683 24/09/19,06:10:51,00,10,1, 11.9,1,1, 16.989, 10552.962, 430.664, 52816.683 24/09/19,06:10:51,01,10,1, 11.9,1,1, 16.989, 10552.949, 430.683, 52816.676 24/09/19,06:10:51,02,10,1, 11.9,1,1, 16.989, 10552.986, 430.649, 52816.686 24/09/19,06:10:51,03,10,1, 11.9,1,1, 16.989, 10552.994, 430.676, 52816.716 24/09/19,06:10:51,04,10,1, 11.9,1,1, 16.989, 10552.985, 430.684, 52816.687 24/09/19,06:10:51,05,10,1, 11.9,1,1, 16.989, 10552.959, 430.682, 52816.688 24/09/19,06:10:51,06,10,1, 11.9,1,1, 16.989, 10552.983, 430.687, 52816.789 24/09/19,06:10:51,07,10,1, 11.9,1,1, 16.989, 10552.995, 430.648, 52816.615 24/09/19,06:10:51,08,10,1, 11.9,1,1, 16.989, 10553.014, 430.669, 52816.701 24/09/19,06:10:51,09,10,1, 11.9,1,1, 16.989, 10552.987, 430.643, 52816.494 24/09/19,06:10:51,10,10,1, 11.9,1,1, 16.989, 10552.952, 430.690, 52816.738 24/09/19,06:10:51,11,10,1, 11.9,1,1, 16.989, 10553.024, 430.670, 52816.744 24/09/19,06:10:51,12,10,1, 11.9,1,1, 16.989, 10552.982, 430.684, 52816.758 24/09/19,06:10:51,13,10,1, 11.9,1,1, 16.989, 10552.976, 430.677, 52816.726 24/09/19,06:10:51,14,10,1, 11.9,1,1, 16.989, 10553.016, 430.678, 52816.697 24/09/19,06:10:51,15,10,1, 11.9,1,1, 16.989, 10553.012, 430.685, 52816.790 24/09/19,06:10:51,16,10,1, 11.9,1,1, 16.989, 10552.996, 430.677, 52816.690 24/09/19,06:10:51,17,10,1, 11.9,1,1, 16.989, 10553.034, 430.676, 52816.667 24/09/19,06:10:51,18,10,1, 11.9,1,1, 16.989, 10553.017, 430.646, 52816.688 24/09/19,06:10:51,19,10,1, 11.9,1,1, 16.989, 10553.039, 430.682, 52816.725 24/09/19,06:10:52,00,10,1, 11.9,1,1, 16.992, 10553.037, 430.682, 52816.725 24/09/19,06:10:52,01,10,1, 11.9,1,1, 16.992, 10553.018, 430.676, 52816.726 24/09/19,06:10:52,02,10,1, 11.9,1,1, 16.992, 10553.033, 430.709, 52816.734 24/09/19,06:10:52,03,10,1, 11.9,1,1, 16.992, 10553.035, 430.677, 52816.679 24/09/19,06:10:52,04,10,1, 11.9,1,1, 16.992, 10553.043, 430.695, 52816.772 24/09/19,06:10:52,05,10,1, 11.9,1,1, 16.992, 10553.055, 430.689, 52816.749 24/09/19,06:10:52,06,10,1, 11.9,1,1, 16.992, 10553.040, 430.698, 52816.707 24/09/19,06:10:52,07,10,1, 11.9,1,1, 16.992, 10553.045, 430.698, 52816.706 24/09/19,06:10:52,08,10,1, 11.9,1,1, 16.992, 10553.049, 430.714, 52816.716 24/09/19,06:10:52,09,10,1, 11.9,1,1, 16.992, 10553.066, 430.729, 52816.756 24/09/19,06:10:52,10,10,1, 11.9,1,1, 16.992, 10553.051, 430.698, 52816.751 24/09/19,06:10:52,11,10,1, 11.9,1,1, 16.992, 10553.059, 430.721, 52816.771 24/09/19,06:10:52,12,10,1, 11.9,1,1, 16.992, 10553.078, 430.720, 52816.744 24/09/19,06:10:52,13,10,1, 11.9,1,1, 16.992, 10553.069, 430.715, 52816.736 24/09/19,06:10:52,14,10,1, 11.9,1,1, 16.992, 10553.064, 430.712, 52816.735 24/09/19,06:10:52,15,10,1, 11.9,1,1, 16.992, 10553.065, 430.731, 52816.778 24/09/19,06:10:52,16,10,1, 11.9,1,1, 16.992, 10553.098, 430.737, 52816.811 24/09/19,06:10:52,17,10,1, 11.9,1,1, 16.992, 10553.084, 430.740, 52816.774 24/09/19,06:10:52,18,10,1, 11.9,1,1, 16.992, 10553.088, 430.752, 52816.781 24/09/19,06:10:52,19,10,1, 11.9,1,1, 16.992, 10553.098, 430.738, 52816.729 24/09/19,06:10:53,00,09,1, 11.9,1,1, 16.990, 10553.095, 430.738, 52816.729 24/09/19,06:10:53,01,09,1, 11.9,1,1, 16.990, 10553.106, 430.731, 52816.787 24/09/19,06:10:53,02,09,1, 11.9,1,1, 16.990, 10553.082, 430.750, 52816.793 24/09/19,06:10:53,03,09,1, 11.9,1,1, 16.990, 10553.111, 430.741, 52816.743 24/09/19,06:10:53,04,09,1, 11.9,1,1, 16.990, 10553.106, 430.740, 52816.824 24/09/19,06:10:53,05,09,1, 11.9,1,1, 16.990, 10553.099, 430.770, 52816.789 24/09/19,06:10:53,06,09,1, 11.9,1,1, 16.990, 10553.127, 430.767, 52816.835 24/09/19,06:10:53,07,09,1, 11.9,1,1, 16.990, 10553.124, 430.758, 52816.767 24/09/19,06:10:53,08,09,1, 11.9,1,1, 16.990, 10553.108, 430.749, 52816.778 24/09/19,06:10:53,09,09,1, 11.9,1,1, 16.990, 10553.106, 430.725, 52816.746 24/09/19,06:10:53,10,09,1, 11.9,1,1, 16.990, 10553.139, 430.750, 52816.724 24/09/19,06:10:53,11,09,1, 11.9,1,1, 16.990, 10553.120, 430.757, 52816.830 24/09/19,06:10:53,12,09,1, 11.9,1,1, 16.990, 10553.154, 430.745, 52816.809 24/09/19,06:10:53,13,09,1, 11.9,1,1, 16.990, 10553.177, 430.729, 52816.808 24/09/19,06:10:53,14,09,1, 11.9,1,1, 16.990, 10553.157, 430.734, 52816.786 24/09/19,06:10:53,15,09,1, 11.9,1,1, 16.990, 10553.156, 430.745, 52816.769 24/09/19,06:10:53,16,09,1, 11.9,1,1, 16.990, 10553.171, 430.723, 52816.779 24/09/19,06:10:53,17,09,1, 11.9,1,1, 16.990, 10553.171, 430.757, 52816.739 24/09/19,06:10:53,18,09,1, 11.9,1,1, 16.990, 10553.183, 430.767, 52816.788 24/09/19,06:10:53,19,09,1, 11.9,1,1, 16.990, 10553.191, 430.759, 52816.834 24/09/19,06:10:54,00,09,1, 11.9,1,1, 16.992, 10553.187, 430.759, 52816.834 24/09/19,06:10:54,01,09,1, 11.9,1,1, 16.992, 10553.186, 430.775, 52816.797 24/09/19,06:10:54,02,09,1, 11.9,1,1, 16.992, 10553.203, 430.766, 52816.849 24/09/19,06:10:54,03,09,1, 11.9,1,1, 16.992, 10553.207, 430.768, 52816.829 24/09/19,06:10:54,04,09,1, 11.9,1,1, 16.992, 10553.211, 430.779, 52816.798 24/09/19,06:10:54,05,09,1, 11.9,1,1, 16.992, 10553.261, 430.763, 52816.703 24/09/19,06:10:54,06,09,1, 11.9,1,1, 16.992, 10553.209, 430.789, 52816.618 24/09/19,06:10:54,07,09,1, 11.9,1,1, 16.992, 10553.222, 430.782, 52816.851 24/09/19,06:10:54,08,09,1, 11.9,1,1, 16.992, 10553.230, 430.784, 52816.826 24/09/19,06:10:54,09,09,1, 11.9,1,1, 16.992, 10553.235, 430.771, 52816.847 24/09/19,06:10:54,10,09,1, 11.9,1,1, 16.992, 10553.257, 430.781, 52816.824 24/09/19,06:10:54,11,09,1, 11.9,1,1, 16.992, 10553.245, 430.791, 52816.777 24/09/19,06:10:54,12,09,1, 11.9,1,1, 16.992, 10553.253, 430.782, 52816.857 24/09/19,06:10:54,13,09,1, 11.9,1,1, 16.992, 10553.266, 430.793, 52816.836 24/09/19,06:10:54,14,09,1, 11.9,1,1, 16.992, 10553.271, 430.784, 52816.899 24/09/19,06:10:54,15,09,1, 11.9,1,1, 16.992, 10553.243, 430.789, 52816.809 24/09/19,06:10:54,16,09,1, 11.9,1,1, 16.992, 10553.291, 430.798, 52816.864 24/09/19,06:10:54,17,09,1, 11.9,1,1, 16.992, 10553.287, 430.811, 52816.801 24/09/19,06:10:54,18,09,1, 11.9,1,1, 16.992, 10553.299, 430.797, 52816.843 24/09/19,06:10:54,19,09,1, 11.9,1,1, 16.992, 10553.310, 430.799, 52816.883 24/09/19,06:10:55,00,10,1, 11.9,1,1, 16.996, 10553.304, 430.799, 52816.883 24/09/19,06:10:55,01,10,1, 11.9,1,1, 16.996, 10553.298, 430.809, 52816.856 24/09/19,06:10:55,02,10,1, 11.9,1,1, 16.996, 10553.274, 430.789, 52816.907 24/09/19,06:10:55,03,10,1, 11.9,1,1, 16.996, 10553.319, 430.797, 52816.820 24/09/19,06:10:55,04,10,1, 11.9,1,1, 16.996, 10553.323, 430.786, 52816.829 24/09/19,06:10:55,05,10,1, 11.9,1,1, 16.996, 10553.333, 430.795, 52816.927 24/09/19,06:10:55,06,10,1, 11.9,1,1, 16.996, 10553.315, 430.789, 52816.903 24/09/19,06:10:55,07,10,1, 11.9,1,1, 16.996, 10553.319, 430.827, 52816.917 24/09/19,06:10:55,08,10,1, 11.9,1,1, 16.996, 10553.317, 430.799, 52816.920 24/09/19,06:10:55,09,10,1, 11.9,1,1, 16.996, 10553.351, 430.768, 52816.863 24/09/19,06:10:55,10,10,1, 11.9,1,1, 16.996, 10553.341, 430.784, 52816.911 24/09/19,06:10:55,11,10,1, 11.9,1,1, 16.996, 10553.340, 430.799, 52816.922 24/09/19,06:10:55,12,10,1, 11.9,1,1, 16.996, 10553.333, 430.805, 52816.922 24/09/19,06:10:55,13,10,1, 11.9,1,1, 16.996, 10553.361, 430.791, 52816.888 24/09/19,06:10:55,14,10,1, 11.9,1,1, 16.996, 10553.370, 430.792, 52816.882 24/09/19,06:10:55,15,10,1, 11.9,1,1, 16.996, 10553.367, 430.796, 52816.905 24/09/19,06:10:55,16,10,1, 11.9,1,1, 16.996, 10553.406, 430.787, 52816.924 24/09/19,06:10:55,17,10,1, 11.9,1,1, 16.996, 10553.391, 430.796, 52816.882 24/09/19,06:10:55,18,10,1, 11.9,1,1, 16.996, 10553.395, 430.791, 52816.906 24/09/19,06:10:55,19,10,1, 11.9,1,1, 16.996, 10553.393, 430.808, 52816.914 24/09/19,06:10:56,00,09,1, 11.9,1,1, 16.990, 10553.387, 430.808, 52816.914 24/09/19,06:10:56,01,09,1, 11.9,1,1, 16.990, 10553.394, 430.800, 52816.951 24/09/19,06:10:56,02,09,1, 11.9,1,1, 16.990, 10553.432, 430.816, 52817.000 24/09/19,06:10:56,03,09,1, 11.9,1,1, 16.990, 10553.413, 430.816, 52816.961 24/09/19,06:10:56,04,09,1, 11.9,1,1, 16.990, 10553.441, 430.827, 52816.951 24/09/19,06:10:56,05,09,1, 11.9,1,1, 16.990, 10553.425, 430.803, 52817.000 24/09/19,06:10:56,06,09,1, 11.9,1,1, 16.990, 10553.434, 430.807, 52816.968 24/09/19,06:10:56,07,09,1, 11.9,1,1, 16.990, 10553.425, 430.814, 52817.024 24/09/19,06:10:56,08,09,1, 11.9,1,1, 16.990, 10553.429, 430.819, 52816.995 24/09/19,06:10:56,09,09,1, 11.9,1,1, 16.990, 10553.423, 430.840, 52817.001 24/09/19,06:10:56,10,09,1, 11.9,1,1, 16.990, 10553.449, 430.814, 52816.948 24/09/19,06:10:56,11,09,1, 11.9,1,1, 16.990, 10553.441, 430.839, 52816.989 24/09/19,06:10:56,12,09,1, 11.9,1,1, 16.990, 10553.460, 430.806, 52816.955 24/09/19,06:10:56,13,09,1, 11.9,1,1, 16.990, 10553.450, 430.826, 52816.996 24/09/19,06:10:56,14,09,1, 11.9,1,1, 16.990, 10553.460, 430.809, 52817.015 24/09/19,06:10:56,15,09,1, 11.9,1,1, 16.990, 10553.443, 430.806, 52816.940 24/09/19,06:10:56,16,09,1, 11.9,1,1, 16.990, 10553.467, 430.807, 52816.980 24/09/19,06:10:56,17,09,1, 11.9,1,1, 16.990, 10553.490, 430.799, 52816.979 24/09/19,06:10:56,18,09,1, 11.9,1,1, 16.990, 10553.464, 430.810, 52816.976 24/09/19,06:10:56,19,09,1, 11.9,1,1, 16.990, 10553.476, 430.796, 52816.982 24/09/19,06:10:57,00,09,1, 11.9,1,1, 16.991, 10553.471, 430.796, 52816.982 24/09/19,06:10:57,01,09,1, 11.9,1,1, 16.991, 10553.475, 430.784, 52816.982 24/09/19,06:10:57,02,09,1, 11.9,1,1, 16.991, 10553.486, 430.884, 52817.295 24/09/19,06:10:57,03,09,1, 11.9,1,1, 16.991, 10553.497, 430.886, 52817.291 24/09/19,06:10:57,04,09,1, 11.9,1,1, 16.991, 10553.541, 430.892, 52817.409 24/09/19,06:10:57,05,09,1, 11.9,1,1, 16.991, 10553.520, 430.882, 52817.382 24/09/19,06:10:57,06,09,1, 11.9,1,1, 16.991, 10553.548, 430.871, 52817.292 24/09/19,06:10:57,07,09,1, 11.9,1,1, 16.991, 10553.525, 430.887, 52817.266 24/09/19,06:10:57,08,09,1, 11.9,1,1, 16.991, 10553.536, 430.895, 52817.281 24/09/19,06:10:57,09,09,1, 11.9,1,1, 16.991, 10553.537, 430.891, 52817.304 24/09/19,06:10:57,10,09,1, 11.9,1,1, 16.991, 10553.548, 430.893, 52817.334 24/09/19,06:10:57,11,09,1, 11.9,1,1, 16.991, 10553.560, 430.898, 52817.343 24/09/19,06:10:57,12,09,1, 11.9,1,1, 16.991, 10553.564, 430.888, 52817.316 24/09/19,06:10:57,13,09,1, 11.9,1,1, 16.991, 10553.544, 430.924, 52817.274 24/09/19,06:10:57,14,09,1, 11.9,1,1, 16.991, 10553.559, 430.906, 52817.395 24/09/19,06:10:57,15,09,1, 11.9,1,1, 16.991, 10553.569, 430.918, 52817.310 24/09/19,06:10:57,16,09,1, 11.9,1,1, 16.991, 10553.575, 430.902, 52817.329 24/09/19,06:10:57,17,09,1, 11.9,1,1, 16.991, 10553.609, 430.902, 52817.296 24/09/19,06:10:57,18,09,1, 11.9,1,1, 16.991, 10553.593, 430.897, 52817.341 24/09/19,06:10:57,19,09,1, 11.9,1,1, 16.991, 10553.606, 430.908, 52817.345 24/09/19,06:10:58,00,08,1, 11.9,1,1, 16.990, 10553.604, 430.908, 52817.345 24/09/19,06:10:58,01,08,1, 11.9,1,1, 16.990, 10553.602, 430.900, 52817.366 24/09/19,06:10:58,02,08,1, 11.9,1,1, 16.990, 10553.618, 430.924, 52817.344 24/09/19,06:10:58,03,08,1, 11.9,1,1, 16.990, 10553.633, 430.932, 52817.345 24/09/19,06:10:58,04,08,1, 11.9,1,1, 16.990, 10553.634, 430.876, 52817.331 24/09/19,06:10:58,05,08,1, 11.9,1,1, 16.990, 10553.609, 430.913, 52817.360 24/09/19,06:10:58,06,08,1, 11.9,1,1, 16.990, 10553.616, 430.913, 52817.356 24/09/19,06:10:58,07,08,1, 11.9,1,1, 16.990, 10553.612, 430.890, 52817.409 24/09/19,06:10:58,08,08,1, 11.9,1,1, 16.990, 10553.621, 430.880, 52817.357 24/09/19,06:10:58,09,08,1, 11.9,1,1, 16.990, 10553.624, 430.915, 52817.359 24/09/19,06:10:58,10,08,1, 11.9,1,1, 16.990, 10553.655, 430.897, 52817.353 24/09/19,06:10:58,11,08,1, 11.9,1,1, 16.990, 10553.632, 430.890, 52817.389 24/09/19,06:10:58,12,08,1, 11.9,1,1, 16.990, 10553.647, 430.895, 52817.389 24/09/19,06:10:58,13,08,1, 11.9,1,1, 16.990, 10553.662, 430.893, 52817.377 24/09/19,06:10:58,14,08,1, 11.9,1,1, 16.990, 10553.681, 430.894, 52817.377 24/09/19,06:10:58,15,08,1, 11.9,1,1, 16.990, 10553.668, 430.894, 52817.385 24/09/19,06:10:58,16,08,1, 11.9,1,1, 16.990, 10553.694, 430.889, 52817.383 24/09/19,06:10:58,17,08,1, 11.9,1,1, 16.990, 10553.678, 430.896, 52817.390 24/09/19,06:10:58,18,08,1, 11.9,1,1, 16.990, 10553.673, 430.881, 52817.401 24/09/19,06:10:58,19,08,1, 11.9,1,1, 16.990, 10553.687, 430.874, 52817.367 24/09/19,06:10:59,00,09,1, 12.0,1,1, 16.994, 10553.679, 430.874, 52817.367 24/09/19,06:10:59,01,09,1, 12.0,1,1, 16.994, 10553.694, 430.881, 52817.435 24/09/19,06:10:59,02,09,1, 12.0,1,1, 16.994, 10553.713, 430.896, 52817.481 24/09/19,06:10:59,03,09,1, 12.0,1,1, 16.994, 10553.725, 430.886, 52817.401 24/09/19,06:10:59,04,09,1, 12.0,1,1, 16.994, 10553.757, 430.868, 52817.422 24/09/19,06:10:59,05,09,1, 12.0,1,1, 16.994, 10553.722, 430.877, 52817.449 24/09/19,06:10:59,06,09,1, 12.0,1,1, 16.994, 10553.734, 430.886, 52817.358 24/09/19,06:10:59,07,09,1, 12.0,1,1, 16.994, 10553.768, 430.859, 52817.361 24/09/19,06:10:59,08,09,1, 12.0,1,1, 16.994, 10553.755, 430.872, 52817.391 24/09/19,06:10:59,09,09,1, 12.0,1,1, 16.994, 10553.758, 430.881, 52817.474 24/09/19,06:10:59,10,09,1, 12.0,1,1, 16.994, 10553.765, 430.885, 52817.459 24/09/19,06:10:59,11,09,1, 12.0,1,1, 16.994, 10553.768, 430.861, 52817.387 24/09/19,06:10:59,12,09,1, 12.0,1,1, 16.994, 10553.781, 430.866, 52817.435 24/09/19,06:10:59,13,09,1, 12.0,1,1, 16.994, 10553.765, 430.867, 52817.427 24/09/19,06:10:59,14,09,1, 12.0,1,1, 16.994, 10553.759, 430.878, 52817.447 24/09/19,06:10:59,15,09,1, 12.0,1,1, 16.994, 10553.766, 430.874, 52817.397 24/09/19,06:10:59,16,09,1, 12.0,1,1, 16.994, 10553.799, 430.842, 52817.346 24/09/19,06:10:59,17,09,1, 12.0,1,1, 16.994, 10553.786, 430.857, 52817.398 24/09/19,06:10:59,18,09,1, 12.0,1,1, 16.994, 10553.799, 430.842, 52817.392 24/09/19,06:10:59,19,09,1, 12.0,1,1, 16.994, 10553.792, 430.869, 52817.476 24/09/19,06:11:00,00,10,1, 11.9,1,1, 16.991, 10553.788, 430.869, 52817.476 24/09/19,06:11:00,01,10,1, 11.9,1,1, 16.991, 10553.805, 430.856, 52817.450 24/09/19,06:11:00,02,10,1, 11.9,1,1, 16.991, 10553.823, 430.755, 52817.161 24/09/19,06:11:00,03,10,1, 11.9,1,1, 16.991, 10553.832, 430.754, 52817.090 24/09/19,06:11:00,04,10,1, 11.9,1,1, 16.991, 10553.821, 430.762, 52817.142 24/09/19,06:11:00,05,10,1, 11.9,1,1, 16.991, 10553.802, 430.767, 52817.146 24/09/19,06:11:00,06,10,1, 11.9,1,1, 16.991, 10553.827, 430.757, 52817.135 24/09/19,06:11:00,07,10,1, 11.9,1,1, 16.991, 10553.830, 430.762, 52817.137 24/09/19,06:11:00,08,10,1, 11.9,1,1, 16.991, 10553.845, 430.755, 52817.139 24/09/19,06:11:00,09,10,1, 11.9,1,1, 16.991, 10553.850, 430.755, 52817.159 24/09/19,06:11:00,10,10,1, 11.9,1,1, 16.991, 10553.820, 430.757, 52817.132 24/09/19,06:11:00,11,10,1, 11.9,1,1, 16.991, 10553.855, 430.765, 52817.201 24/09/19,06:11:00,12,10,1, 11.9,1,1, 16.991, 10553.859, 430.739, 52817.123 24/09/19,06:11:00,13,10,1, 11.9,1,1, 16.991, 10553.840, 430.755, 52817.208 24/09/19,06:11:00,14,10,1, 11.9,1,1, 16.991, 10553.880, 430.772, 52817.241 24/09/19,06:11:00,15,10,1, 11.9,1,1, 16.991, 10553.868, 430.768, 52817.236 24/09/19,06:11:00,16,10,1, 11.9,1,1, 16.991, 10553.878, 430.781, 52817.222 24/09/19,06:11:00,17,10,1, 11.9,1,1, 16.991, 10553.870, 430.776, 52817.189 24/09/19,06:11:00,18,10,1, 11.9,1,1, 16.991, 10553.908, 430.771, 52817.216 24/09/19,06:11:00,19,10,1, 11.9,1,1, 16.991, 10553.897, 430.751, 52817.198 24/09/19,06:11:01,00,10,1, 11.9,1,1, 16.991, 10553.896, 430.751, 52817.198 24/09/19,06:11:01,01,10,1, 11.9,1,1, 16.991, 10553.887, 430.763, 52817.186 24/09/19,06:11:01,02,10,1, 11.9,1,1, 16.991, 10553.883, 430.761, 52817.187 24/09/19,06:11:01,03,10,1, 11.9,1,1, 16.991, 10553.877, 430.738, 52817.177 24/09/19,06:11:01,04,10,1, 11.9,1,1, 16.991, 10553.900, 430.734, 52817.168 24/09/19,06:11:01,05,10,1, 11.9,1,1, 16.991, 10553.892, 430.726, 52817.195 24/09/19,06:11:01,06,10,1, 11.9,1,1, 16.991, 10553.900, 430.744, 52817.207 24/09/19,06:11:01,07,10,1, 11.9,1,1, 16.991, 10553.916, 430.728, 52817.231 24/09/19,06:11:01,08,10,1, 11.9,1,1, 16.991, 10553.902, 430.713, 52817.225 24/09/19,06:11:01,09,10,1, 11.9,1,1, 16.991, 10553.930, 430.712, 52817.173 24/09/19,06:11:01,10,10,1, 11.9,1,1, 16.991, 10553.933, 430.714, 52817.169 24/09/19,06:11:01,11,10,1, 11.9,1,1, 16.991, 10553.894, 430.699, 52817.169 24/09/19,06:11:01,12,10,1, 11.9,1,1, 16.991, 10553.951, 430.715, 52817.227 24/09/19,06:11:01,13,10,1, 11.9,1,1, 16.991, 10553.943, 430.695, 52817.240 24/09/19,06:11:01,14,10,1, 11.9,1,1, 16.991, 10553.935, 430.695, 52817.208 24/09/19,06:11:01,15,10,1, 11.9,1,1, 16.991, 10553.934, 430.705, 52817.199 24/09/19,06:11:01,16,10,1, 11.9,1,1, 16.991, 10553.957, 430.689, 52817.214 24/09/19,06:11:01,17,10,1, 11.9,1,1, 16.991, 10553.935, 430.674, 52817.277 24/09/19,06:11:01,18,10,1, 11.9,1,1, 16.991, 10553.957, 430.698, 52817.307 24/09/19,06:11:01,19,10,1, 11.9,1,1, 16.991, 10553.966, 430.678, 52817.273 24/09/19,06:11:02,00,10,1, 11.9,1,1, 16.995, 10553.963, 430.678, 52817.273 24/09/19,06:11:02,01,10,1, 11.9,1,1, 16.995, 10553.992, 430.681, 52817.190 24/09/19,06:11:02,02,10,1, 11.9,1,1, 16.995, 10553.979, 430.689, 52817.233 24/09/19,06:11:02,03,10,1, 11.9,1,1, 16.995, 10553.991, 430.687, 52817.240 24/09/19,06:11:02,04,10,1, 11.9,1,1, 16.995, 10554.018, 430.658, 52817.295 24/09/19,06:11:02,05,10,1, 11.9,1,1, 16.995, 10554.010, 430.675, 52817.264 24/09/19,06:11:02,06,10,1, 11.9,1,1, 16.995, 10553.997, 430.681, 52817.312 24/09/19,06:11:02,07,10,1, 11.9,1,1, 16.995, 10553.994, 430.685, 52817.328 24/09/19,06:11:02,08,10,1, 11.9,1,1, 16.995, 10554.010, 430.694, 52817.343 24/09/19,06:11:02,09,10,1, 11.9,1,1, 16.995, 10554.004, 430.679, 52817.254 24/09/19,06:11:02,10,10,1, 11.9,1,1, 16.995, 10553.999, 430.693, 52817.290 24/09/19,06:11:02,11,10,1, 11.9,1,1, 16.995, 10554.011, 430.684, 52817.222 24/09/19,06:11:02,12,10,1, 11.9,1,1, 16.995, 10554.024, 430.670, 52817.246 24/09/19,06:11:02,13,10,1, 11.9,1,1, 16.995, 10554.017, 430.654, 52817.344 24/09/19,06:11:02,14,10,1, 11.9,1,1, 16.995, 10554.016, 430.685, 52817.319 24/09/19,06:11:02,15,10,1, 11.9,1,1, 16.995, 10554.044, 430.681, 52817.358 24/09/19,06:11:02,16,10,1, 11.9,1,1, 16.995, 10554.034, 430.644, 52817.323 24/09/19,06:11:02,17,10,1, 11.9,1,1, 16.995, 10554.018, 430.648, 52817.277 24/09/19,06:11:02,18,10,1, 11.9,1,1, 16.995, 10554.023, 430.644, 52817.327 24/09/19,06:11:02,19,10,1, 11.9,1,1, 16.995, 10554.037, 430.664, 52817.331 24/09/19,06:11:03,00,10,1, 12.0,1,1, 16.991, 10554.030, 430.664, 52817.331 24/09/19,06:11:03,01,10,1, 12.0,1,1, 16.991, 10554.023, 430.635, 52817.293 24/09/19,06:11:03,02,10,1, 12.0,1,1, 16.991, 10554.043, 430.647, 52817.290 24/09/19,06:11:03,03,10,1, 12.0,1,1, 16.991, 10554.026, 430.632, 52817.305 24/09/19,06:11:03,04,10,1, 12.0,1,1, 16.991, 10554.036, 430.629, 52817.318 24/09/19,06:11:03,05,10,1, 12.0,1,1, 16.991, 10554.025, 430.596, 52817.270 24/09/19,06:11:03,06,10,1, 12.0,1,1, 16.991, 10554.036, 430.651, 52817.332 24/09/19,06:11:03,07,10,1, 12.0,1,1, 16.991, 10554.043, 430.589, 52817.313 24/09/19,06:11:03,08,10,1, 12.0,1,1, 16.991, 10554.046, 430.591, 52817.342 24/09/19,06:11:03,09,10,1, 12.0,1,1, 16.991, 10554.043, 430.603, 52817.364 24/09/19,06:11:03,10,10,1, 12.0,1,1, 16.991, 10554.042, 430.593, 52817.349 24/09/19,06:11:03,11,10,1, 12.0,1,1, 16.991, 10554.041, 430.595, 52817.333 24/09/19,06:11:03,12,10,1, 12.0,1,1, 16.991, 10554.039, 430.608, 52817.273 24/09/19,06:11:03,13,10,1, 12.0,1,1, 16.991, 10554.061, 430.568, 52817.250 24/09/19,06:11:03,14,10,1, 12.0,1,1, 16.991, 10554.055, 430.604, 52817.269 24/09/19,06:11:03,15,10,1, 12.0,1,1, 16.991, 10554.071, 430.557, 52817.332 24/09/19,06:11:03,16,10,1, 12.0,1,1, 16.991, 10554.067, 430.597, 52817.321 24/09/19,06:11:03,17,10,1, 12.0,1,1, 16.991, 10554.064, 430.590, 52817.371 24/09/19,06:11:03,18,10,1, 12.0,1,1, 16.991, 10554.073, 430.598, 52817.347 24/09/19,06:11:03,19,10,1, 12.0,1,1, 16.991, 10554.063, 430.582, 52817.351 24/09/19,06:11:04,00,10,1, 11.9,1,1, 16.994, 10554.063, 430.582, 52817.351 24/09/19,06:11:04,01,10,1, 11.9,1,1, 16.994, 10554.073, 430.545, 52817.356 24/09/19,06:11:04,02,10,1, 11.9,1,1, 16.994, 10554.068, 430.564, 52817.331 24/09/19,06:11:04,03,10,1, 11.9,1,1, 16.994, 10554.063, 430.545, 52817.298 24/09/19,06:11:04,04,10,1, 11.9,1,1, 16.994, 10554.084, 430.574, 52817.344 24/09/19,06:11:04,05,10,1, 11.9,1,1, 16.994, 10554.048, 430.576, 52817.346 24/09/19,06:11:04,06,10,1, 11.9,1,1, 16.994, 10554.050, 430.569, 52817.356 24/09/19,06:11:04,07,10,1, 11.9,1,1, 16.994, 10554.042, 430.569, 52817.338 24/09/19,06:11:04,08,10,1, 11.9,1,1, 16.994, 10554.061, 430.564, 52817.329 24/09/19,06:11:04,09,10,1, 11.9,1,1, 16.994, 10554.064, 430.558, 52817.429 24/09/19,06:11:04,10,10,1, 11.9,1,1, 16.994, 10554.041, 430.540, 52817.458 24/09/19,06:11:04,11,10,1, 11.9,1,1, 16.994, 10554.031, 430.577, 52817.431 24/09/19,06:11:04,12,10,1, 11.9,1,1, 16.994, 10554.065, 430.540, 52817.457 24/09/19,06:11:04,13,10,1, 11.9,1,1, 16.994, 10554.040, 430.535, 52817.404 24/09/19,06:11:04,14,10,1, 11.9,1,1, 16.994, 10554.038, 430.498, 52817.426 24/09/19,06:11:04,15,10,1, 11.9,1,1, 16.994, 10554.019, 430.523, 52817.302 24/09/19,06:11:04,16,10,1, 11.9,1,1, 16.994, 10554.064, 430.515, 52817.416 24/09/19,06:11:04,17,10,1, 11.9,1,1, 16.994, 10554.029, 430.503, 52817.445 24/09/19,06:11:04,18,10,1, 11.9,1,1, 16.994, 10554.064, 430.497, 52817.362 24/09/19,06:11:04,19,10,1, 11.9,1,1, 16.994, 10554.042, 430.491, 52817.334 24/09/19,06:11:05,00,10,1, 11.9,1,1, 16.992, 10554.038, 430.491, 52817.334 24/09/19,06:11:05,01,10,1, 11.9,1,1, 16.992, 10554.047, 430.516, 52817.366 24/09/19,06:11:05,02,10,1, 11.9,1,1, 16.992, 10554.032, 430.489, 52817.399 24/09/19,06:11:05,03,10,1, 11.9,1,1, 16.992, 10554.023, 430.468, 52817.365 24/09/19,06:11:05,04,10,1, 11.9,1,1, 16.992, 10554.028, 430.489, 52817.324 24/09/19,06:11:05,05,10,1, 11.9,1,1, 16.992, 10554.029, 430.480, 52817.353 24/09/19,06:11:05,06,10,1, 11.9,1,1, 16.992, 10554.024, 430.477, 52817.424 24/09/19,06:11:05,07,10,1, 11.9,1,1, 16.992, 10554.020, 430.476, 52817.425 24/09/19,06:11:05,08,10,1, 11.9,1,1, 16.992, 10554.020, 430.454, 52817.384 24/09/19,06:11:05,09,10,1, 11.9,1,1, 16.992, 10554.031, 430.469, 52817.458 24/09/19,06:11:05,10,10,1, 11.9,1,1, 16.992, 10554.025, 430.452, 52817.372 24/09/19,06:11:05,11,10,1, 11.9,1,1, 16.992, 10554.028, 430.449, 52817.376 24/09/19,06:11:05,12,10,1, 11.9,1,1, 16.992, 10554.010, 430.449, 52817.347 24/09/19,06:11:05,13,10,1, 11.9,1,1, 16.992, 10554.040, 430.448, 52817.393 24/09/19,06:11:05,14,10,1, 11.9,1,1, 16.992, 10554.023, 430.463, 52817.420 24/09/19,06:11:05,15,10,1, 11.9,1,1, 16.992, 10554.040, 430.420, 52817.380 24/09/19,06:11:05,16,10,1, 11.9,1,1, 16.992, 10554.004, 430.460, 52817.423 24/09/19,06:11:05,17,10,1, 11.9,1,1, 16.992, 10553.999, 430.449, 52817.449 24/09/19,06:11:05,18,10,1, 11.9,1,1, 16.992, 10553.984, 430.432, 52817.348 24/09/19,06:11:05,19,10,1, 11.9,1,1, 16.992, 10553.997, 430.454, 52817.462 24/09/19,06:11:06,00,10,1, 11.9,1,1, 16.995, 10553.997, 430.454, 52817.462 24/09/19,06:11:06,01,10,1, 11.9,1,1, 16.995, 10553.943, 430.445, 52817.427 24/09/19,06:11:06,02,10,1, 11.9,1,1, 16.995, 10553.952, 430.408, 52817.439 24/09/19,06:11:06,03,10,1, 11.9,1,1, 16.995, 10553.956, 430.418, 52817.453 24/09/19,06:11:06,04,10,1, 11.9,1,1, 16.995, 10553.976, 430.414, 52817.444 24/09/19,06:11:06,05,10,1, 11.9,1,1, 16.995, 10553.944, 430.402, 52817.388 24/09/19,06:11:06,06,10,1, 11.9,1,1, 16.995, 10553.956, 430.391, 52817.399 24/09/19,06:11:06,07,10,1, 11.9,1,1, 16.995, 10553.952, 430.388, 52817.462 24/09/19,06:11:06,08,10,1, 11.9,1,1, 16.995, 10553.948, 430.399, 52817.401 24/09/19,06:11:06,09,10,1, 11.9,1,1, 16.995, 10553.933, 430.395, 52817.424 24/09/19,06:11:06,10,10,1, 11.9,1,1, 16.995, 10553.942, 430.411, 52817.398 24/09/19,06:11:06,11,10,1, 11.9,1,1, 16.995, 10553.961, 430.380, 52817.410 24/09/19,06:11:06,12,10,1, 11.9,1,1, 16.995, 10553.948, 430.380, 52817.437 24/09/19,06:11:06,13,10,1, 11.9,1,1, 16.995, 10553.938, 430.349, 52817.386 24/09/19,06:11:06,14,10,1, 11.9,1,1, 16.995, 10553.938, 430.337, 52817.392 24/09/19,06:11:06,15,10,1, 11.9,1,1, 16.995, 10553.913, 430.362, 52817.460 24/09/19,06:11:06,16,10,1, 11.9,1,1, 16.995, 10553.916, 430.335, 52817.386 24/09/19,06:11:06,17,10,1, 11.9,1,1, 16.995, 10553.908, 430.337, 52817.402 24/09/19,06:11:06,18,10,1, 11.9,1,1, 16.995, 10553.912, 430.297, 52817.381 24/09/19,06:11:06,19,10,1, 11.9,1,1, 16.995, 10553.892, 430.341, 52817.412 24/09/19,06:11:07,00,10,1, 12.0,1,1, 16.994, 10553.888, 430.341, 52817.412 24/09/19,06:11:07,01,10,1, 12.0,1,1, 16.994, 10553.884, 430.338, 52817.497 24/09/19,06:11:07,02,10,1, 12.0,1,1, 16.994, 10553.899, 430.319, 52817.436 24/09/19,06:11:07,03,10,1, 12.0,1,1, 16.994, 10553.879, 430.328, 52817.462 24/09/19,06:11:07,04,10,1, 12.0,1,1, 16.994, 10553.913, 430.327, 52817.487 24/09/19,06:11:07,05,10,1, 12.0,1,1, 16.994, 10553.867, 430.327, 52817.484 24/09/19,06:11:07,06,10,1, 12.0,1,1, 16.994, 10553.861, 430.341, 52817.477 24/09/19,06:11:07,07,10,1, 12.0,1,1, 16.994, 10553.878, 430.318, 52817.457 24/09/19,06:11:07,08,10,1, 12.0,1,1, 16.994, 10553.872, 430.324, 52817.538 24/09/19,06:11:07,09,10,1, 12.0,1,1, 16.994, 10553.881, 430.330, 52817.425 24/09/19,06:11:07,10,10,1, 12.0,1,1, 16.994, 10553.880, 430.305, 52817.423 24/09/19,06:11:07,11,10,1, 12.0,1,1, 16.994, 10553.853, 430.309, 52817.473 24/09/19,06:11:07,12,10,1, 12.0,1,1, 16.994, 10553.872, 430.305, 52817.476 24/09/19,06:11:07,13,10,1, 12.0,1,1, 16.994, 10553.841, 430.302, 52817.491 24/09/19,06:11:07,14,10,1, 12.0,1,1, 16.994, 10553.829, 430.327, 52817.495 24/09/19,06:11:07,15,10,1, 12.0,1,1, 16.994, 10553.846, 430.311, 52817.481 24/09/19,06:11:07,16,10,1, 12.0,1,1, 16.994, 10553.834, 430.303, 52817.465 24/09/19,06:11:07,17,10,1, 12.0,1,1, 16.994, 10553.824, 430.311, 52817.532 24/09/19,06:11:07,18,10,1, 12.0,1,1, 16.994, 10553.818, 430.284, 52817.519 24/09/19,06:11:07,19,10,1, 12.0,1,1, 16.994, 10553.801, 430.281, 52817.488 24/09/19,06:11:08,00,10,1, 11.9,1,1, 16.992, 10553.796, 430.281, 52817.488 24/09/19,06:11:08,01,10,1, 11.9,1,1, 16.992, 10553.794, 430.244, 52817.504 24/09/19,06:11:08,02,10,1, 11.9,1,1, 16.992, 10553.799, 430.275, 52817.550 24/09/19,06:11:08,03,10,1, 11.9,1,1, 16.992, 10553.805, 430.265, 52817.517 24/09/19,06:11:08,04,10,1, 11.9,1,1, 16.992, 10553.794, 430.243, 52817.502 24/09/19,06:11:08,05,10,1, 11.9,1,1, 16.992, 10553.768, 430.252, 52817.467 24/09/19,06:11:08,06,10,1, 11.9,1,1, 16.992, 10553.748, 430.236, 52817.487 24/09/19,06:11:08,07,10,1, 11.9,1,1, 16.992, 10553.757, 430.215, 52817.493 24/09/19,06:11:08,08,10,1, 11.9,1,1, 16.992, 10553.733, 430.218, 52817.520 24/09/19,06:11:08,09,10,1, 11.9,1,1, 16.992, 10553.735, 430.231, 52817.561 24/09/19,06:11:08,10,10,1, 11.9,1,1, 16.992, 10553.769, 430.207, 52817.465 24/09/19,06:11:08,11,10,1, 11.9,1,1, 16.992, 10553.739, 430.222, 52817.511 24/09/19,06:11:08,12,10,1, 11.9,1,1, 16.992, 10553.735, 430.222, 52817.451 24/09/19,06:11:08,13,10,1, 11.9,1,1, 16.992, 10553.749, 430.230, 52817.496 24/09/19,06:11:08,14,10,1, 11.9,1,1, 16.992, 10553.730, 430.217, 52817.510 24/09/19,06:11:08,15,10,1, 11.9,1,1, 16.992, 10553.708, 430.237, 52817.561 24/09/19,06:11:08,16,10,1, 11.9,1,1, 16.992, 10553.723, 430.224, 52817.476 24/09/19,06:11:08,17,10,1, 11.9,1,1, 16.992, 10553.717, 430.199, 52817.477 24/09/19,06:11:08,18,10,1, 11.9,1,1, 16.992, 10553.715, 430.219, 52817.572 24/09/19,06:11:08,19,10,1, 11.9,1,1, 16.992, 10553.688, 430.201, 52817.554 24/09/19,06:11:09,00,10,1, 11.9,1,1, 16.993, 10553.688, 430.201, 52817.554 24/09/19,06:11:09,01,10,1, 11.9,1,1, 16.993, 10553.688, 430.234, 52817.527 24/09/19,06:11:09,02,10,1, 11.9,1,1, 16.993, 10553.699, 430.208, 52817.555 24/09/19,06:11:09,03,10,1, 11.9,1,1, 16.993, 10553.693, 430.213, 52817.566 24/09/19,06:11:09,04,10,1, 11.9,1,1, 16.993, 10553.679, 430.183, 52817.608 24/09/19,06:11:09,05,10,1, 11.9,1,1, 16.993, 10553.658, 430.180, 52817.585 24/09/19,06:11:09,06,10,1, 11.9,1,1, 16.993, 10553.656, 430.178, 52817.600 24/09/19,06:11:09,07,10,1, 11.9,1,1, 16.993, 10553.641, 430.182, 52817.600 24/09/19,06:11:09,08,10,1, 11.9,1,1, 16.993, 10553.651, 430.164, 52817.477 24/09/19,06:11:09,09,10,1, 11.9,1,1, 16.993, 10553.630, 430.184, 52817.540 24/09/19,06:11:09,10,10,1, 11.9,1,1, 16.993, 10553.625, 430.159, 52817.526 24/09/19,06:11:09,11,10,1, 11.9,1,1, 16.993, 10553.608, 430.155, 52817.530 24/09/19,06:11:09,12,10,1, 11.9,1,1, 16.993, 10553.590, 430.146, 52817.540 24/09/19,06:11:09,13,10,1, 11.9,1,1, 16.993, 10553.606, 430.135, 52817.542 24/09/19,06:11:09,14,10,1, 11.9,1,1, 16.993, 10553.611, 430.151, 52817.532 24/09/19,06:11:09,15,10,1, 11.9,1,1, 16.993, 10553.582, 430.138, 52817.593 24/09/19,06:11:09,16,10,1, 11.9,1,1, 16.993, 10553.581, 430.120, 52817.527 24/09/19,06:11:09,17,10,1, 11.9,1,1, 16.993, 10553.571, 430.122, 52817.613 24/09/19,06:11:09,18,10,1, 11.9,1,1, 16.993, 10553.565, 430.083, 52817.539 24/09/19,06:11:09,19,10,1, 11.9,1,1, 16.993, 10553.546, 430.080, 52817.459 24/09/19,06:11:10,00,10,1, 11.9,1,1, 16.990, 10553.538, 430.080, 52817.459 24/09/19,06:11:10,01,10,1, 11.9,1,1, 16.990, 10553.539, 430.089, 52817.635 24/09/19,06:11:10,02,10,1, 11.9,1,1, 16.990, 10553.546, 430.086, 52817.578 24/09/19,06:11:10,03,10,1, 11.9,1,1, 16.990, 10553.536, 430.085, 52817.544 24/09/19,06:11:10,04,10,1, 11.9,1,1, 16.990, 10553.534, 430.071, 52817.515 24/09/19,06:11:10,05,10,1, 11.9,1,1, 16.990, 10553.512, 430.103, 52817.545 24/09/19,06:11:10,06,10,1, 11.9,1,1, 16.990, 10553.522, 430.064, 52817.548 24/09/19,06:11:10,07,10,1, 11.9,1,1, 16.990, 10553.495, 430.055, 52817.598 24/09/19,06:11:10,08,10,1, 11.9,1,1, 16.990, 10553.488, 430.068, 52817.558 24/09/19,06:11:10,09,10,1, 11.9,1,1, 16.990, 10553.469, 430.050, 52817.534 24/09/19,06:11:10,10,10,1, 11.9,1,1, 16.990, 10553.481, 430.065, 52817.570 24/09/19,06:11:10,11,10,1, 11.9,1,1, 16.990, 10553.485, 430.062, 52817.597 24/09/19,06:11:10,12,10,1, 11.9,1,1, 16.990, 10553.481, 430.077, 52817.634 24/09/19,06:11:10,13,10,1, 11.9,1,1, 16.990, 10553.462, 430.067, 52817.628 24/09/19,06:11:10,14,10,1, 11.9,1,1, 16.990, 10553.430, 430.048, 52817.538 24/09/19,06:11:10,15,10,1, 11.9,1,1, 16.990, 10553.413, 430.034, 52817.555 24/09/19,06:11:10,16,10,1, 11.9,1,1, 16.990, 10553.407, 430.033, 52817.608 24/09/19,06:11:10,17,10,1, 11.9,1,1, 16.990, 10553.391, 430.055, 52817.632 24/09/19,06:11:10,18,10,1, 11.9,1,1, 16.990, 10553.412, 430.034, 52817.619 24/09/19,06:11:10,19,10,1, 11.9,1,1, 16.990, 10553.386, 430.056, 52817.639 24/09/19,06:11:11,00,10,1, 11.9,1,1, 16.993, 10553.379, 430.056, 52817.639 24/09/19,06:11:11,01,10,1, 11.9,1,1, 16.993, 10553.387, 430.001, 52817.582 24/09/19,06:11:11,02,10,1, 11.9,1,1, 16.993, 10553.381, 430.015, 52817.574 24/09/19,06:11:11,03,10,1, 11.9,1,1, 16.993, 10553.367, 430.004, 52817.587 24/09/19,06:11:11,04,10,1, 11.9,1,1, 16.993, 10553.356, 430.006, 52817.611 24/09/19,06:11:11,05,10,1, 11.9,1,1, 16.993, 10553.343, 429.987, 52817.639 24/09/19,06:11:11,06,10,1, 11.9,1,1, 16.993, 10553.326, 429.988, 52817.651 24/09/19,06:11:11,07,10,1, 11.9,1,1, 16.993, 10553.318, 429.976, 52817.586 24/09/19,06:11:11,08,10,1, 11.9,1,1, 16.993, 10553.324, 429.971, 52817.644 24/09/19,06:11:11,09,10,1, 11.9,1,1, 16.993, 10553.309, 429.971, 52817.632 24/09/19,06:11:11,10,10,1, 11.9,1,1, 16.993, 10553.293, 429.942, 52817.610 24/09/19,06:11:11,11,10,1, 11.9,1,1, 16.993, 10553.293, 429.963, 52817.628 24/09/19,06:11:11,12,10,1, 11.9,1,1, 16.993, 10553.270, 429.955, 52817.637 24/09/19,06:11:11,13,10,1, 11.9,1,1, 16.993, 10553.263, 429.970, 52817.615 24/09/19,06:11:11,14,10,1, 11.9,1,1, 16.993, 10553.247, 429.931, 52817.678 24/09/19,06:11:11,15,10,1, 11.9,1,1, 16.993, 10553.231, 429.943, 52817.675 24/09/19,06:11:11,16,10,1, 11.9,1,1, 16.993, 10553.249, 429.937, 52817.653 24/09/19,06:11:11,17,10,1, 11.9,1,1, 16.993, 10553.195, 429.925, 52817.636 24/09/19,06:11:11,18,10,1, 11.9,1,1, 16.993, 10553.198, 429.920, 52817.636 24/09/19,06:11:11,19,10,1, 11.9,1,1, 16.993, 10553.198, 429.936, 52817.657 24/09/19,06:11:12,00,10,1, 11.9,1,1, 16.992, 10553.195, 429.936, 52817.657 24/09/19,06:11:12,01,10,1, 11.9,1,1, 16.992, 10553.157, 429.907, 52817.651 24/09/19,06:11:12,02,10,1, 11.9,1,1, 16.992, 10553.168, 429.927, 52817.672 24/09/19,06:11:12,03,10,1, 11.9,1,1, 16.992, 10553.161, 429.953, 52817.622 24/09/19,06:11:12,04,10,1, 11.9,1,1, 16.992, 10553.153, 429.903, 52817.704 24/09/19,06:11:12,05,10,1, 11.9,1,1, 16.992, 10553.143, 429.909, 52817.620 24/09/19,06:11:12,06,10,1, 11.9,1,1, 16.992, 10553.122, 429.911, 52817.704 24/09/19,06:11:12,07,10,1, 11.9,1,1, 16.992, 10553.118, 429.910, 52817.596 24/09/19,06:11:12,08,10,1, 11.9,1,1, 16.992, 10553.094, 429.887, 52817.572 24/09/19,06:11:12,09,10,1, 11.9,1,1, 16.992, 10553.081, 429.916, 52817.710 24/09/19,06:11:12,10,10,1, 11.9,1,1, 16.992, 10553.067, 429.902, 52817.645 24/09/19,06:11:12,11,10,1, 11.9,1,1, 16.992, 10553.041, 429.897, 52817.612 24/09/19,06:11:12,12,10,1, 11.9,1,1, 16.992, 10553.048, 429.878, 52817.674 24/09/19,06:11:12,13,10,1, 11.9,1,1, 16.992, 10553.060, 429.893, 52817.605 24/09/19,06:11:12,14,10,1, 11.9,1,1, 16.992, 10553.035, 429.888, 52817.629 24/09/19,06:11:12,15,10,1, 11.9,1,1, 16.992, 10553.030, 429.870, 52817.594 24/09/19,06:11:12,16,10,1, 11.9,1,1, 16.992, 10553.025, 429.868, 52817.615 24/09/19,06:11:12,17,10,1, 11.9,1,1, 16.992, 10552.996, 429.856, 52817.619 24/09/19,06:11:12,18,10,1, 11.9,1,1, 16.992, 10553.018, 429.865, 52817.612 24/09/19,06:11:12,19,10,1, 11.9,1,1, 16.992, 10552.999, 429.848, 52817.685 24/09/19,06:11:13,00,10,1, 11.9,1,1, 16.997, 10552.995, 429.848, 52817.685 24/09/19,06:11:13,01,10,1, 11.9,1,1, 16.997, 10552.972, 429.859, 52817.693 24/09/19,06:11:13,02,10,1, 11.9,1,1, 16.997, 10552.956, 429.872, 52817.636 24/09/19,06:11:13,03,10,1, 11.9,1,1, 16.997, 10552.963, 429.857, 52817.677 24/09/19,06:11:13,04,10,1, 11.9,1,1, 16.997, 10552.976, 429.830, 52817.647 24/09/19,06:11:13,05,10,1, 11.9,1,1, 16.997, 10552.930, 429.816, 52817.638 24/09/19,06:11:13,06,10,1, 11.9,1,1, 16.997, 10552.962, 429.829, 52817.716 24/09/19,06:11:13,07,10,1, 11.9,1,1, 16.997, 10552.931, 429.839, 52817.704 24/09/19,06:11:13,08,10,1, 11.9,1,1, 16.997, 10552.941, 429.829, 52817.727 24/09/19,06:11:13,09,10,1, 11.9,1,1, 16.997, 10552.922, 429.842, 52817.703 24/09/19,06:11:13,10,10,1, 11.9,1,1, 16.997, 10552.913, 429.857, 52817.688 24/09/19,06:11:13,11,10,1, 11.9,1,1, 16.997, 10552.915, 429.851, 52817.673 24/09/19,06:11:13,12,10,1, 11.9,1,1, 16.997, 10552.902, 429.846, 52817.721 24/09/19,06:11:13,13,10,1, 11.9,1,1, 16.997, 10552.884, 429.833, 52817.737 24/09/19,06:11:13,14,10,1, 11.9,1,1, 16.997, 10552.859, 429.853, 52817.709 24/09/19,06:11:13,15,10,1, 11.9,1,1, 16.997, 10552.857, 429.834, 52817.714 24/09/19,06:11:13,16,10,1, 11.9,1,1, 16.997, 10552.857, 429.834, 52817.717 24/09/19,06:11:13,17,10,1, 11.9,1,1, 16.997, 10552.836, 429.859, 52817.752 24/09/19,06:11:13,18,10,1, 11.9,1,1, 16.997, 10552.831, 429.824, 52817.722 24/09/19,06:11:13,19,10,1, 11.9,1,1, 16.997, 10552.842, 429.809, 52817.709 24/09/19,06:11:14,00,10,1, 11.9,1,1, 16.996, 10552.837, 429.809, 52817.709 24/09/19,06:11:14,01,10,1, 11.9,1,1, 16.996, 10552.814, 429.828, 52817.729 24/09/19,06:11:14,02,10,1, 11.9,1,1, 16.996, 10552.786, 429.812, 52817.720 24/09/19,06:11:14,03,10,1, 11.9,1,1, 16.996, 10552.762, 429.823, 52817.727 24/09/19,06:11:14,04,10,1, 11.9,1,1, 16.996, 10552.808, 429.809, 52817.703 24/09/19,06:11:14,05,10,1, 11.9,1,1, 16.996, 10552.767, 429.797, 52817.731 24/09/19,06:11:14,06,10,1, 11.9,1,1, 16.996, 10552.761, 429.791, 52817.696 24/09/19,06:11:14,07,10,1, 11.9,1,1, 16.996, 10552.739, 429.784, 52817.697 24/09/19,06:11:14,08,10,1, 11.9,1,1, 16.996, 10552.749, 429.788, 52817.708 24/09/19,06:11:14,09,10,1, 11.9,1,1, 16.996, 10552.722, 429.772, 52817.709 24/09/19,06:11:14,10,10,1, 11.9,1,1, 16.996, 10552.723, 429.752, 52817.679 24/09/19,06:11:14,11,10,1, 11.9,1,1, 16.996, 10552.711, 429.777, 52817.809 24/09/19,06:11:14,12,10,1, 11.9,1,1, 16.996, 10552.687, 429.790, 52817.705 24/09/19,06:11:14,13,10,1, 11.9,1,1, 16.996, 10552.711, 429.785, 52817.695 24/09/19,06:11:14,14,10,1, 11.9,1,1, 16.996, 10552.670, 429.784, 52817.731 24/09/19,06:11:14,15,10,1, 11.9,1,1, 16.996, 10552.657, 429.769, 52817.724 24/09/19,06:11:14,16,10,1, 11.9,1,1, 16.996, 10552.655, 429.756, 52817.689 24/09/19,06:11:14,17,10,1, 11.9,1,1, 16.996, 10552.638, 429.769, 52817.732 24/09/19,06:11:14,18,10,1, 11.9,1,1, 16.996, 10552.668, 429.739, 52817.683 24/09/19,06:11:14,19,10,1, 11.9,1,1, 16.996, 10552.654, 429.770, 52817.798 24/09/19,06:11:15,00,10,1, 11.9,1,1, 16.992, 10552.653, 429.770, 52817.798 24/09/19,06:11:15,01,10,1, 11.9,1,1, 16.992, 10552.615, 429.772, 52817.811 24/09/19,06:11:15,02,10,1, 11.9,1,1, 16.992, 10552.635, 429.755, 52817.685 24/09/19,06:11:15,03,10,1, 11.9,1,1, 16.992, 10552.606, 429.772, 52817.763 24/09/19,06:11:15,04,10,1, 11.9,1,1, 16.992, 10552.593, 429.779, 52817.731 24/09/19,06:11:15,05,10,1, 11.9,1,1, 16.992, 10552.584, 429.749, 52817.711 24/09/19,06:11:15,06,10,1, 11.9,1,1, 16.992, 10552.600, 429.755, 52817.746 24/09/19,06:11:15,07,10,1, 11.9,1,1, 16.992, 10552.552, 429.779, 52817.803 24/09/19,06:11:15,08,10,1, 11.9,1,1, 16.992, 10552.543, 429.760, 52817.784 24/09/19,06:11:15,09,10,1, 11.9,1,1, 16.992, 10552.545, 429.770, 52817.793 24/09/19,06:11:15,10,10,1, 11.9,1,1, 16.992, 10552.547, 429.745, 52817.749 24/09/19,06:11:15,11,10,1, 11.9,1,1, 16.992, 10552.559, 429.759, 52817.834 24/09/19,06:11:15,12,10,1, 11.9,1,1, 16.992, 10552.528, 429.743, 52817.791 24/09/19,06:11:15,13,10,1, 11.9,1,1, 16.992, 10552.549, 429.722, 52817.695 24/09/19,06:11:15,14,10,1, 11.9,1,1, 16.992, 10552.502, 429.716, 52817.713 24/09/19,06:11:15,15,10,1, 11.9,1,1, 16.992, 10552.495, 429.739, 52817.704 24/09/19,06:11:15,16,10,1, 11.9,1,1, 16.992, 10552.504, 429.719, 52817.834 24/09/19,06:11:15,17,10,1, 11.9,1,1, 16.992, 10552.467, 429.719, 52817.787 24/09/19,06:11:15,18,10,1, 11.9,1,1, 16.992, 10552.465, 429.718, 52817.753 24/09/19,06:11:15,19,10,1, 11.9,1,1, 16.992, 10552.473, 429.713, 52817.796 24/09/19,06:11:16,00,10,1, 11.9,1,1, 16.997, 10552.469, 429.713, 52817.796 24/09/19,06:11:16,01,10,1, 11.9,1,1, 16.997, 10552.447, 429.700, 52817.748 24/09/19,06:11:16,02,10,1, 11.9,1,1, 16.997, 10552.413, 429.679, 52817.773 24/09/19,06:11:16,03,10,1, 11.9,1,1, 16.997, 10552.454, 429.698, 52817.818 24/09/19,06:11:16,04,10,1, 11.9,1,1, 16.997, 10552.455, 429.659, 52817.727 24/09/19,06:11:16,05,10,1, 11.9,1,1, 16.997, 10552.435, 429.682, 52817.747 24/09/19,06:11:16,06,10,1, 11.9,1,1, 16.997, 10552.397, 429.689, 52817.843 24/09/19,06:11:16,07,10,1, 11.9,1,1, 16.997, 10552.413, 429.698, 52817.858 24/09/19,06:11:16,08,10,1, 11.9,1,1, 16.997, 10552.403, 429.693, 52817.767 24/09/19,06:11:16,09,10,1, 11.9,1,1, 16.997, 10552.380, 429.700, 52817.828 24/09/19,06:11:16,10,10,1, 11.9,1,1, 16.997, 10552.381, 429.711, 52817.781 24/09/19,06:11:16,11,10,1, 11.9,1,1, 16.997, 10552.372, 429.694, 52817.826 24/09/19,06:11:16,12,10,1, 11.9,1,1, 16.997, 10552.349, 429.696, 52817.825 24/09/19,06:11:16,13,10,1, 11.9,1,1, 16.997, 10552.360, 429.710, 52817.817 24/09/19,06:11:16,14,10,1, 11.9,1,1, 16.997, 10552.330, 429.711, 52817.808 24/09/19,06:11:16,15,10,1, 11.9,1,1, 16.997, 10552.322, 429.703, 52817.777 24/09/19,06:11:16,16,10,1, 11.9,1,1, 16.997, 10552.326, 429.687, 52817.773 24/09/19,06:11:16,17,10,1, 11.9,1,1, 16.997, 10552.330, 429.711, 52817.799 24/09/19,06:11:16,18,10,1, 11.9,1,1, 16.997, 10552.314, 429.689, 52817.805 24/09/19,06:11:16,19,10,1, 11.9,1,1, 16.997, 10552.300, 429.760, 52817.809 24/09/19,06:11:17,00,10,1, 11.9,1,1, 16.993, 10552.294, 429.760, 52817.809 24/09/19,06:11:17,01,10,1, 11.9,1,1, 16.993, 10552.297, 429.720, 52817.816 24/09/19,06:11:17,02,10,1, 11.9,1,1, 16.993, 10552.278, 429.709, 52817.823 24/09/19,06:11:17,03,10,1, 11.9,1,1, 16.993, 10552.273, 429.702, 52817.819 24/09/19,06:11:17,04,10,1, 11.9,1,1, 16.993, 10552.278, 429.699, 52817.823 24/09/19,06:11:17,05,10,1, 11.9,1,1, 16.993, 10552.268, 429.704, 52817.831 24/09/19,06:11:17,06,10,1, 11.9,1,1, 16.993, 10552.274, 429.706, 52817.830 24/09/19,06:11:17,07,10,1, 11.9,1,1, 16.993, 10552.252, 429.687, 52817.790 24/09/19,06:11:17,08,10,1, 11.9,1,1, 16.993, 10552.262, 429.711, 52817.833 24/09/19,06:11:17,09,10,1, 11.9,1,1, 16.993, 10552.222, 429.695, 52817.816 24/09/19,06:11:17,10,10,1, 11.9,1,1, 16.993, 10552.238, 429.706, 52817.848 24/09/19,06:11:17,11,10,1, 11.9,1,1, 16.993, 10552.233, 429.684, 52817.797 24/09/19,06:11:17,12,10,1, 11.9,1,1, 16.993, 10552.230, 429.676, 52817.788 24/09/19,06:11:17,13,10,1, 11.9,1,1, 16.993, 10552.224, 429.683, 52817.844 24/09/19,06:11:17,14,10,1, 11.9,1,1, 16.993, 10552.231, 429.689, 52817.873 24/09/19,06:11:17,15,10,1, 11.9,1,1, 16.993, 10552.222, 429.697, 52817.841 24/09/19,06:11:17,16,10,1, 11.9,1,1, 16.993, 10552.202, 429.697, 52817.856 24/09/19,06:11:17,17,10,1, 11.9,1,1, 16.993, 10552.217, 429.675, 52817.841 24/09/19,06:11:17,18,10,1, 11.9,1,1, 16.993, 10552.207, 429.679, 52817.821 24/09/19,06:11:17,19,10,1, 11.9,1,1, 16.993, 10552.192, 429.675, 52817.848 24/09/19,06:11:18,00,10,1, 11.9,1,1, 16.991, 10552.186, 429.675, 52817.848 24/09/19,06:11:18,01,10,1, 11.9,1,1, 16.991, 10552.181, 429.685, 52817.841 24/09/19,06:11:18,02,10,1, 11.9,1,1, 16.991, 10552.177, 429.701, 52817.827 24/09/19,06:11:18,03,10,1, 11.9,1,1, 16.991, 10552.186, 429.667, 52817.861 24/09/19,06:11:18,04,10,1, 11.9,1,1, 16.991, 10552.176, 429.688, 52817.867 24/09/19,06:11:18,05,10,1, 11.9,1,1, 16.991, 10552.165, 429.733, 52817.851 24/09/19,06:11:18,06,10,1, 11.9,1,1, 16.991, 10552.165, 429.733, 52817.859 24/09/19,06:11:18,07,10,1, 11.9,1,1, 16.991, 10552.145, 429.714, 52817.860 24/09/19,06:11:18,08,10,1, 11.9,1,1, 16.991, 10552.164, 429.697, 52817.850 24/09/19,06:11:18,09,10,1, 11.9,1,1, 16.991, 10552.151, 429.704, 52817.870 24/09/19,06:11:18,10,10,1, 11.9,1,1, 16.991, 10552.149, 429.723, 52818.115 24/09/19,06:11:18,11,10,1, 11.9,1,1, 16.991, 10552.175, 429.692, 52817.836 24/09/19,06:11:18,12,10,1, 11.9,1,1, 16.991, 10552.127, 429.713, 52817.797 24/09/19,06:11:18,13,10,1, 11.9,1,1, 16.991, 10552.150, 429.717, 52817.844 24/09/19,06:11:18,14,10,1, 11.9,1,1, 16.991, 10552.123, 429.689, 52817.831 24/09/19,06:11:18,15,10,1, 11.9,1,1, 16.991, 10552.127, 429.704, 52817.774 24/09/19,06:11:18,16,10,1, 11.9,1,1, 16.991, 10552.091, 429.728, 52817.908 24/09/19,06:11:18,17,10,1, 11.9,1,1, 16.991, 10552.095, 429.729, 52817.863 24/09/19,06:11:18,18,10,1, 11.9,1,1, 16.991, 10552.091, 429.732, 52817.884 24/09/19,06:11:18,19,10,1, 11.9,1,1, 16.991, 10552.091, 429.724, 52817.871 24/09/19,06:11:19,00,10,1, 11.9,1,1, 16.995, 10552.086, 429.724, 52817.871 24/09/19,06:11:19,01,10,1, 11.9,1,1, 16.995, 10552.070, 429.724, 52817.893 24/09/19,06:11:19,02,10,1, 11.9,1,1, 16.995, 10552.076, 429.715, 52817.856 24/09/19,06:11:19,03,10,1, 11.9,1,1, 16.995, 10552.076, 429.708, 52817.897 24/09/19,06:11:19,04,10,1, 11.9,1,1, 16.995, 10552.062, 429.736, 52817.895 24/09/19,06:11:19,05,10,1, 11.9,1,1, 16.995, 10552.046, 429.749, 52817.895 24/09/19,06:11:19,06,10,1, 11.9,1,1, 16.995, 10552.061, 429.703, 52817.895 24/09/19,06:11:19,07,10,1, 11.9,1,1, 16.995, 10552.062, 429.722, 52817.875 24/09/19,06:11:19,08,10,1, 11.9,1,1, 16.995, 10552.033, 429.720, 52817.898 24/09/19,06:11:19,09,10,1, 11.9,1,1, 16.995, 10552.005, 429.715, 52817.870 24/09/19,06:11:19,10,10,1, 11.9,1,1, 16.995, 10552.031, 429.698, 52817.861 24/09/19,06:11:19,11,10,1, 11.9,1,1, 16.995, 10552.005, 429.735, 52817.880 24/09/19,06:11:19,12,10,1, 11.9,1,1, 16.995, 10552.006, 429.726, 52817.943 24/09/19,06:11:19,13,10,1, 11.9,1,1, 16.995, 10552.009, 429.718, 52817.930 24/09/19,06:11:19,14,10,1, 11.9,1,1, 16.995, 10552.006, 429.724, 52817.937 24/09/19,06:11:19,15,10,1, 11.9,1,1, 16.995, 10552.018, 429.743, 52817.911 24/09/19,06:11:19,16,10,1, 11.9,1,1, 16.995, 10552.023, 429.749, 52817.929 24/09/19,06:11:19,17,10,1, 11.9,1,1, 16.995, 10552.023, 429.758, 52817.932 24/09/19,06:11:19,18,10,1, 11.9,1,1, 16.995, 10552.015, 429.756, 52817.971 24/09/19,06:11:19,19,10,1, 11.9,1,1, 16.995, 10552.000, 429.774, 52817.917 24/09/19,06:11:20,00,10,1, 12.0,1,1, 16.992, 10551.994, 429.774, 52817.917 24/09/19,06:11:20,01,10,1, 12.0,1,1, 16.992, 10551.998, 429.761, 52817.945 24/09/19,06:11:20,02,10,1, 12.0,1,1, 16.992, 10552.003, 429.760, 52817.953 24/09/19,06:11:20,03,10,1, 12.0,1,1, 16.992, 10551.995, 429.789, 52817.952 24/09/19,06:11:20,04,10,1, 12.0,1,1, 16.992, 10551.985, 429.752, 52817.975 24/09/19,06:11:20,05,10,1, 12.0,1,1, 16.992, 10552.000, 429.773, 52817.968 24/09/19,06:11:20,06,10,1, 12.0,1,1, 16.992, 10551.990, 429.765, 52817.945 24/09/19,06:11:20,07,10,1, 12.0,1,1, 16.992, 10551.986, 429.778, 52817.992 24/09/19,06:11:20,08,10,1, 12.0,1,1, 16.992, 10551.991, 429.790, 52817.986 24/09/19,06:11:20,09,10,1, 12.0,1,1, 16.992, 10551.990, 429.763, 52817.959 24/09/19,06:11:20,10,10,1, 12.0,1,1, 16.992, 10551.989, 429.780, 52817.937 24/09/19,06:11:20,11,10,1, 12.0,1,1, 16.992, 10551.955, 429.785, 52817.955 24/09/19,06:11:20,12,10,1, 12.0,1,1, 16.992, 10551.956, 429.798, 52817.925 24/09/19,06:11:20,13,10,1, 12.0,1,1, 16.992, 10551.943, 429.776, 52817.965 24/09/19,06:11:20,14,10,1, 12.0,1,1, 16.992, 10551.957, 429.770, 52817.970 24/09/19,06:11:20,15,10,1, 12.0,1,1, 16.992, 10551.950, 429.785, 52817.942 24/09/19,06:11:20,16,10,1, 12.0,1,1, 16.992, 10551.945, 429.792, 52817.954 24/09/19,06:11:20,17,10,1, 12.0,1,1, 16.992, 10551.943, 429.806, 52817.977 24/09/19,06:11:20,18,10,1, 12.0,1,1, 16.992, 10551.950, 429.785, 52817.953 24/09/19,06:11:20,19,10,1, 12.0,1,1, 16.992, 10551.961, 429.802, 52818.007 24/09/19,06:11:21,00,10,1, 11.8,1,1, 16.995, 10551.960, 429.802, 52818.007 24/09/19,06:11:21,01,10,1, 11.8,1,1, 16.995, 10551.931, 429.810, 52817.972 24/09/19,06:11:21,02,10,1, 11.8,1,1, 16.995, 10551.938, 429.829, 52817.970 24/09/19,06:11:21,03,10,1, 11.8,1,1, 16.995, 10551.941, 429.819, 52818.026 24/09/19,06:11:21,04,10,1, 11.8,1,1, 16.995, 10551.939, 429.821, 52817.987 24/09/19,06:11:21,05,10,1, 11.8,1,1, 16.995, 10551.919, 429.826, 52818.012 24/09/19,06:11:21,06,10,1, 11.8,1,1, 16.995, 10551.926, 429.840, 52818.007 24/09/19,06:11:21,07,10,1, 11.8,1,1, 16.995, 10551.922, 429.860, 52817.966 24/09/19,06:11:21,08,10,1, 11.8,1,1, 16.995, 10551.935, 429.870, 52818.028 24/09/19,06:11:21,09,10,1, 11.8,1,1, 16.995, 10551.928, 429.865, 52818.052 24/09/19,06:11:21,10,10,1, 11.8,1,1, 16.995, 10551.931, 429.882, 52818.042 24/09/19,06:11:21,11,10,1, 11.8,1,1, 16.995, 10551.917, 429.874, 52818.038 24/09/19,06:11:21,12,10,1, 11.8,1,1, 16.995, 10551.901, 429.886, 52818.011 24/09/19,06:11:21,13,10,1, 11.8,1,1, 16.995, 10551.917, 429.914, 52818.022 24/09/19,06:11:21,14,10,1, 11.8,1,1, 16.995, 10551.922, 429.875, 52818.016 24/09/19,06:11:21,15,10,1, 11.8,1,1, 16.995, 10551.934, 429.915, 52818.033 24/09/19,06:11:21,16,10,1, 11.8,1,1, 16.995, 10551.909, 429.896, 52818.047 24/09/19,06:11:21,17,10,1, 11.8,1,1, 16.995, 10551.881, 429.902, 52818.022 24/09/19,06:11:21,18,10,1, 11.8,1,1, 16.995, 10551.900, 429.897, 52818.036 24/09/19,06:11:21,19,10,1, 11.8,1,1, 16.995, 10551.885, 429.925, 52818.023 24/09/19,06:11:22,00,10,1, 11.9,1,1, 16.991, 10551.877, 429.925, 52818.023 24/09/19,06:11:22,01,10,1, 11.9,1,1, 16.991, 10551.888, 429.891, 52818.062 24/09/19,06:11:22,02,10,1, 11.9,1,1, 16.991, 10551.888, 429.924, 52818.064 24/09/19,06:11:22,03,10,1, 11.9,1,1, 16.991, 10551.884, 429.926, 52818.038 24/09/19,06:11:22,04,10,1, 11.9,1,1, 16.991, 10551.904, 429.929, 52818.056 24/09/19,06:11:22,05,10,1, 11.9,1,1, 16.991, 10551.884, 429.915, 52818.080 24/09/19,06:11:22,06,10,1, 11.9,1,1, 16.991, 10551.866, 429.916, 52818.049 24/09/19,06:11:22,07,10,1, 11.9,1,1, 16.991, 10551.875, 429.958, 52818.095 24/09/19,06:11:22,08,10,1, 11.9,1,1, 16.991, 10551.861, 429.935, 52818.038 24/09/19,06:11:22,09,10,1, 11.9,1,1, 16.991, 10551.884, 429.946, 52818.106 24/09/19,06:11:22,10,10,1, 11.9,1,1, 16.991, 10551.897, 429.948, 52818.061 24/09/19,06:11:22,11,10,1, 11.9,1,1, 16.991, 10551.879, 429.969, 52818.071 24/09/19,06:11:22,12,10,1, 11.9,1,1, 16.991, 10551.873, 429.971, 52818.095 24/09/19,06:11:22,13,10,1, 11.9,1,1, 16.991, 10551.873, 429.964, 52818.048 24/09/19,06:11:22,14,10,1, 11.9,1,1, 16.991, 10551.860, 429.986, 52818.062 24/09/19,06:11:22,15,10,1, 11.9,1,1, 16.991, 10551.872, 429.995, 52818.083 24/09/19,06:11:22,16,10,1, 11.9,1,1, 16.991, 10551.871, 430.000, 52818.071 24/09/19,06:11:22,17,10,1, 11.9,1,1, 16.991, 10551.887, 430.028, 52818.127 24/09/19,06:11:22,18,10,1, 11.9,1,1, 16.991, 10551.895, 430.012, 52818.136 24/09/19,06:11:22,19,10,1, 11.9,1,1, 16.991, 10551.894, 430.019, 52818.132 24/09/19,06:11:23,00,10,1, 11.8,1,1, 16.993, 10551.894, 430.019, 52818.132 24/09/19,06:11:23,01,10,1, 11.8,1,1, 16.993, 10551.895, 430.024, 52818.076 24/09/19,06:11:23,02,10,1, 11.8,1,1, 16.993, 10551.885, 430.060, 52818.082 24/09/19,06:11:23,03,10,1, 11.8,1,1, 16.993, 10551.899, 430.053, 52818.075 24/09/19,06:11:23,04,10,1, 11.8,1,1, 16.993, 10551.882, 430.048, 52818.094 24/09/19,06:11:23,05,10,1, 11.8,1,1, 16.993, 10551.877, 430.073, 52818.134 24/09/19,06:11:23,06,10,1, 11.8,1,1, 16.993, 10551.893, 430.073, 52818.191 24/09/19,06:11:23,07,10,1, 11.8,1,1, 16.993, 10551.862, 430.085, 52818.201 24/09/19,06:11:23,08,10,1, 11.8,1,1, 16.993, 10551.878, 430.081, 52818.162 24/09/19,06:11:23,09,10,1, 11.8,1,1, 16.993, 10551.879, 430.079, 52818.176 24/09/19,06:11:23,10,10,1, 11.8,1,1, 16.993, 10551.887, 430.090, 52818.185 24/09/19,06:11:23,11,10,1, 11.8,1,1, 16.993, 10551.915, 430.092, 52818.152 24/09/19,06:11:23,12,10,1, 11.8,1,1, 16.993, 10551.892, 430.086, 52818.191 24/09/19,06:11:23,13,10,1, 11.8,1,1, 16.993, 10551.893, 430.107, 52818.180 24/09/19,06:11:23,14,10,1, 11.8,1,1, 16.993, 10551.871, 430.102, 52818.175 24/09/19,06:11:23,15,10,1, 11.8,1,1, 16.993, 10551.895, 430.087, 52818.149 24/09/19,06:11:23,16,10,1, 11.8,1,1, 16.993, 10551.907, 430.095, 52818.119 24/09/19,06:11:23,17,10,1, 11.8,1,1, 16.993, 10551.898, 430.127, 52818.179 24/09/19,06:11:23,18,10,1, 11.8,1,1, 16.993, 10551.897, 430.128, 52818.167 24/09/19,06:11:23,19,10,1, 11.8,1,1, 16.993, 10551.908, 430.124, 52818.172 24/09/19,06:11:24,00,10,1, 11.9,1,1, 16.989, 10551.902, 430.124, 52818.172 24/09/19,06:11:24,01,10,1, 11.9,1,1, 16.989, 10551.887, 430.136, 52818.163 24/09/19,06:11:24,02,10,1, 11.9,1,1, 16.989, 10551.900, 430.129, 52818.170 24/09/19,06:11:24,03,10,1, 11.9,1,1, 16.989, 10551.905, 430.135, 52818.184 24/09/19,06:11:24,04,10,1, 11.9,1,1, 16.989, 10551.925, 430.158, 52818.215 24/09/19,06:11:24,05,10,1, 11.9,1,1, 16.989, 10551.922, 430.165, 52818.179 24/09/19,06:11:24,06,10,1, 11.9,1,1, 16.989, 10551.925, 430.168, 52818.184 24/09/19,06:11:24,07,10,1, 11.9,1,1, 16.989, 10551.903, 430.166, 52818.181 24/09/19,06:11:24,08,10,1, 11.9,1,1, 16.989, 10551.926, 430.193, 52818.187 24/09/19,06:11:24,09,10,1, 11.9,1,1, 16.989, 10551.930, 430.198, 52818.224 24/09/19,06:11:24,10,10,1, 11.9,1,1, 16.989, 10551.937, 430.200, 52818.231 24/09/19,06:11:24,11,10,1, 11.9,1,1, 16.989, 10551.953, 430.210, 52818.209 24/09/19,06:11:24,12,10,1, 11.9,1,1, 16.989, 10551.937, 430.198, 52818.192 24/09/19,06:11:24,13,10,1, 11.9,1,1, 16.989, 10551.941, 430.224, 52818.225 24/09/19,06:11:24,14,10,1, 11.9,1,1, 16.989, 10551.924, 430.203, 52818.230 24/09/19,06:11:24,15,10,1, 11.9,1,1, 16.989, 10551.950, 430.204, 52818.223 24/09/19,06:11:24,16,10,1, 11.9,1,1, 16.989, 10551.931, 430.235, 52818.209 24/09/19,06:11:24,17,10,1, 11.9,1,1, 16.989, 10551.948, 430.232, 52818.174 24/09/19,06:11:24,18,10,1, 11.9,1,1, 16.989, 10551.947, 430.216, 52818.210 24/09/19,06:11:24,19,10,1, 11.9,1,1, 16.989, 10551.953, 430.247, 52818.222 24/09/19,06:11:25,00,09,1, 11.9,1,1, 16.991, 10551.952, 430.247, 52818.222 24/09/19,06:11:25,01,09,1, 11.9,1,1, 16.991, 10551.940, 430.236, 52818.239 24/09/19,06:11:25,02,09,1, 11.9,1,1, 16.991, 10551.971, 430.262, 52818.252 24/09/19,06:11:25,03,09,1, 11.9,1,1, 16.991, 10551.950, 430.252, 52818.257 24/09/19,06:11:25,04,09,1, 11.9,1,1, 16.991, 10551.988, 430.262, 52818.247 24/09/19,06:11:25,05,09,1, 11.9,1,1, 16.991, 10551.976, 430.266, 52818.249 24/09/19,06:11:25,06,09,1, 11.9,1,1, 16.991, 10551.970, 430.269, 52818.274 24/09/19,06:11:25,07,09,1, 11.9,1,1, 16.991, 10551.986, 430.275, 52818.256 24/09/19,06:11:25,08,09,1, 11.9,1,1, 16.991, 10551.994, 430.263, 52818.221 24/09/19,06:11:25,09,09,1, 11.9,1,1, 16.991, 10551.962, 430.286, 52818.280 24/09/19,06:11:25,10,09,1, 11.9,1,1, 16.991, 10552.003, 430.294, 52818.293 24/09/19,06:11:25,11,09,1, 11.9,1,1, 16.991, 10552.000, 430.277, 52818.329 24/09/19,06:11:25,12,09,1, 11.9,1,1, 16.991, 10551.960, 430.306, 52818.299 24/09/19,06:11:25,13,09,1, 11.9,1,1, 16.991, 10551.991, 430.293, 52818.292 24/09/19,06:11:25,14,09,1, 11.9,1,1, 16.991, 10551.991, 430.348, 52818.269 24/09/19,06:11:25,15,09,1, 11.9,1,1, 16.991, 10551.995, 430.358, 52818.299 24/09/19,06:11:25,16,09,1, 11.9,1,1, 16.991, 10552.021, 430.350, 52818.315 24/09/19,06:11:25,17,09,1, 11.9,1,1, 16.991, 10552.004, 430.353, 52818.301 24/09/19,06:11:25,18,09,1, 11.9,1,1, 16.991, 10552.025, 430.372, 52818.306 24/09/19,06:11:25,19,09,1, 11.9,1,1, 16.991, 10552.043, 430.364, 52818.288 24/09/19,06:11:26,00,09,1, 11.9,1,1, 16.992, 10552.036, 430.364, 52818.288 24/09/19,06:11:26,01,09,1, 11.9,1,1, 16.992, 10552.033, 430.367, 52818.302 24/09/19,06:11:26,02,09,1, 11.9,1,1, 16.992, 10552.052, 430.376, 52818.350 24/09/19,06:11:26,03,09,1, 11.9,1,1, 16.992, 10552.066, 430.383, 52818.322 24/09/19,06:11:26,04,09,1, 11.9,1,1, 16.992, 10552.037, 430.402, 52818.290 24/09/19,06:11:26,05,09,1, 11.9,1,1, 16.992, 10552.054, 430.401, 52818.321 24/09/19,06:11:26,06,09,1, 11.9,1,1, 16.992, 10552.049, 430.406, 52818.333 24/09/19,06:11:26,07,09,1, 11.9,1,1, 16.992, 10552.050, 430.403, 52818.319 24/09/19,06:11:26,08,09,1, 11.9,1,1, 16.992, 10552.078, 430.417, 52818.283 24/09/19,06:11:26,09,09,1, 11.9,1,1, 16.992, 10552.057, 430.396, 52818.328 24/09/19,06:11:26,10,09,1, 11.9,1,1, 16.992, 10552.111, 430.409, 52818.309 24/09/19,06:11:26,11,09,1, 11.9,1,1, 16.992, 10552.100, 430.401, 52818.313 24/09/19,06:11:26,12,09,1, 11.9,1,1, 16.992, 10552.099, 430.413, 52818.295 24/09/19,06:11:26,13,09,1, 11.9,1,1, 16.992, 10552.079, 430.415, 52818.412 24/09/19,06:11:26,14,09,1, 11.9,1,1, 16.992, 10552.142, 430.417, 52818.306 24/09/19,06:11:26,15,09,1, 11.9,1,1, 16.992, 10552.108, 430.407, 52818.318 24/09/19,06:11:26,16,09,1, 11.9,1,1, 16.992, 10552.156, 430.409, 52818.321 24/09/19,06:11:26,17,09,1, 11.9,1,1, 16.992, 10552.121, 430.428, 52818.317 24/09/19,06:11:26,18,09,1, 11.9,1,1, 16.992, 10552.130, 430.443, 52818.359 24/09/19,06:11:26,19,09,1, 11.9,1,1, 16.992, 10552.124, 430.424, 52818.359 24/09/19,06:11:27,00,09,1, 11.9,1,1, 16.990, 10552.119, 430.424, 52818.359 24/09/19,06:11:27,01,09,1, 11.9,1,1, 16.990, 10552.132, 430.442, 52818.300 24/09/19,06:11:27,02,09,1, 11.9,1,1, 16.990, 10552.153, 430.463, 52818.384 24/09/19,06:11:27,03,09,1, 11.9,1,1, 16.990, 10552.160, 430.475, 52818.466 24/09/19,06:11:27,04,09,1, 11.9,1,1, 16.990, 10552.182, 430.497, 52818.407 24/09/19,06:11:27,05,09,1, 11.9,1,1, 16.990, 10552.188, 430.469, 52818.370 24/09/19,06:11:27,06,09,1, 11.9,1,1, 16.990, 10552.197, 430.493, 52818.436 24/09/19,06:11:27,07,09,1, 11.9,1,1, 16.990, 10552.192, 430.478, 52818.371 24/09/19,06:11:27,08,09,1, 11.9,1,1, 16.990, 10552.187, 430.495, 52818.444 24/09/19,06:11:27,09,09,1, 11.9,1,1, 16.990, 10552.204, 430.514, 52818.493 24/09/19,06:11:27,10,09,1, 11.9,1,1, 16.990, 10552.208, 430.493, 52818.403 24/09/19,06:11:27,11,09,1, 11.9,1,1, 16.990, 10552.220, 430.530, 52818.372 24/09/19,06:11:27,12,09,1, 11.9,1,1, 16.990, 10552.213, 430.538, 52818.373 24/09/19,06:11:27,13,09,1, 11.9,1,1, 16.990, 10552.195, 430.531, 52818.438 24/09/19,06:11:27,14,09,1, 11.9,1,1, 16.990, 10552.230, 430.525, 52818.448 24/09/19,06:11:27,15,09,1, 11.9,1,1, 16.990, 10552.241, 430.510, 52818.450 24/09/19,06:11:27,16,09,1, 11.9,1,1, 16.990, 10552.223, 430.523, 52818.400 24/09/19,06:11:27,17,09,1, 11.9,1,1, 16.990, 10552.244, 430.522, 52818.427 24/09/19,06:11:27,18,09,1, 11.9,1,1, 16.990, 10552.246, 430.506, 52818.362 24/09/19,06:11:27,19,09,1, 11.9,1,1, 16.990, 10552.277, 430.535, 52818.335 24/09/19,06:11:28,00,09,1, 11.9,1,1, 16.989, 10552.269, 430.535, 52818.335 24/09/19,06:11:28,01,09,1, 11.9,1,1, 16.989, 10552.272, 430.531, 52818.448 24/09/19,06:11:28,02,09,1, 11.9,1,1, 16.989, 10552.274, 430.544, 52818.385 24/09/19,06:11:28,03,09,1, 11.9,1,1, 16.989, 10552.314, 430.537, 52818.308 24/09/19,06:11:28,04,09,1, 11.9,1,1, 16.989, 10552.308, 430.558, 52818.389 24/09/19,06:11:28,05,09,1, 11.9,1,1, 16.989, 10552.301, 430.572, 52818.428 24/09/19,06:11:28,06,09,1, 11.9,1,1, 16.989, 10552.318, 430.572, 52818.546 24/09/19,06:11:28,07,09,1, 11.9,1,1, 16.989, 10552.375, 430.575, 52818.300 24/09/19,06:11:28,08,09,1, 11.9,1,1, 16.989, 10552.315, 430.574, 52818.392 24/09/19,06:11:28,09,09,1, 11.9,1,1, 16.989, 10552.315, 430.581, 52818.454 24/09/19,06:11:28,10,09,1, 11.9,1,1, 16.989, 10552.338, 430.588, 52818.461 24/09/19,06:11:28,11,09,1, 11.9,1,1, 16.989, 10552.354, 430.590, 52818.461 24/09/19,06:11:28,12,09,1, 11.9,1,1, 16.989, 10552.354, 430.603, 52818.473 24/09/19,06:11:28,13,09,1, 11.9,1,1, 16.989, 10552.350, 430.619, 52818.441 24/09/19,06:11:28,14,09,1, 11.9,1,1, 16.989, 10552.377, 430.617, 52818.458 24/09/19,06:11:28,15,09,1, 11.9,1,1, 16.989, 10552.363, 430.611, 52818.471 24/09/19,06:11:28,16,09,1, 11.9,1,1, 16.989, 10552.389, 430.619, 52818.483 24/09/19,06:11:28,17,09,1, 11.9,1,1, 16.989, 10552.396, 430.621, 52818.471 24/09/19,06:11:28,18,09,1, 11.9,1,1, 16.989, 10552.387, 430.650, 52818.432 24/09/19,06:11:28,19,09,1, 11.9,1,1, 16.989, 10552.384, 430.621, 52818.451 24/09/19,06:11:29,00,09,1, 11.9,1,1, 16.994, 10552.378, 430.621, 52818.451 24/09/19,06:11:29,01,09,1, 11.9,1,1, 16.994, 10552.410, 430.624, 52818.493 24/09/19,06:11:29,02,09,1, 11.9,1,1, 16.994, 10552.410, 430.631, 52818.472 24/09/19,06:11:29,03,09,1, 11.9,1,1, 16.994, 10552.433, 430.632, 52818.508 24/09/19,06:11:29,04,09,1, 11.9,1,1, 16.994, 10552.433, 430.621, 52818.478 24/09/19,06:11:29,05,09,1, 11.9,1,1, 16.994, 10552.435, 430.619, 52818.451 24/09/19,06:11:29,06,09,1, 11.9,1,1, 16.994, 10552.455, 430.630, 52818.491 24/09/19,06:11:29,07,09,1, 11.9,1,1, 16.994, 10552.450, 430.616, 52818.480 24/09/19,06:11:29,08,09,1, 11.9,1,1, 16.994, 10552.448, 430.636, 52818.513 24/09/19,06:11:29,09,09,1, 11.9,1,1, 16.994, 10552.451, 430.619, 52818.479 24/09/19,06:11:29,10,09,1, 11.9,1,1, 16.994, 10552.462, 430.641, 52818.481 24/09/19,06:11:29,11,09,1, 11.9,1,1, 16.994, 10552.492, 430.660, 52818.498 24/09/19,06:11:29,12,09,1, 11.9,1,1, 16.994, 10552.482, 430.668, 52818.548 24/09/19,06:11:29,13,09,1, 11.9,1,1, 16.994, 10552.516, 430.649, 52818.474 24/09/19,06:11:29,14,09,1, 11.9,1,1, 16.994, 10552.495, 430.675, 52818.469 24/09/19,06:11:29,15,09,1, 11.9,1,1, 16.994, 10552.505, 430.694, 52818.474 24/09/19,06:11:29,16,09,1, 11.9,1,1, 16.994, 10552.498, 430.685, 52818.569 24/09/19,06:11:29,17,09,1, 11.9,1,1, 16.994, 10552.529, 430.707, 52818.533 24/09/19,06:11:29,18,09,1, 11.9,1,1, 16.994, 10552.535, 430.688, 52818.598 24/09/19,06:11:29,19,09,1, 11.9,1,1, 16.994, 10552.532, 430.691, 52818.550 24/09/19,06:11:30,00,08,1, 11.9,1,1, 16.992, 10552.528, 430.691, 52818.550 24/09/19,06:11:30,01,08,1, 11.9,1,1, 16.992, 10552.530, 430.714, 52818.508 24/09/19,06:11:30,02,08,1, 11.9,1,1, 16.992, 10552.538, 430.725, 52818.593 24/09/19,06:11:30,03,08,1, 11.9,1,1, 16.992, 10552.563, 430.701, 52818.556 24/09/19,06:11:30,04,08,1, 11.9,1,1, 16.992, 10552.556, 430.725, 52818.575 24/09/19,06:11:30,05,08,1, 11.9,1,1, 16.992, 10552.562, 430.717, 52818.590 24/09/19,06:11:30,06,08,1, 11.9,1,1, 16.992, 10552.570, 430.697, 52818.567 24/09/19,06:11:30,07,08,1, 11.9,1,1, 16.992, 10552.588, 430.700, 52818.569 24/09/19,06:11:30,08,08,1, 11.9,1,1, 16.992, 10552.602, 430.697, 52818.593 24/09/19,06:11:30,09,08,1, 11.9,1,1, 16.992, 10552.610, 430.719, 52818.559 24/09/19,06:11:30,10,08,1, 11.9,1,1, 16.992, 10552.602, 430.731, 52818.523 24/09/19,06:11:30,11,08,1, 11.9,1,1, 16.992, 10552.625, 430.718, 52818.512 24/09/19,06:11:30,12,08,1, 11.9,1,1, 16.992, 10552.641, 430.751, 52818.614 24/09/19,06:11:30,13,08,1, 11.9,1,1, 16.992, 10552.656, 430.740, 52818.625 24/09/19,06:11:30,14,08,1, 11.9,1,1, 16.992, 10552.636, 430.738, 52818.641 24/09/19,06:11:30,15,08,1, 11.9,1,1, 16.992, 10552.671, 430.739, 52818.581 24/09/19,06:11:30,16,08,1, 11.9,1,1, 16.992, 10552.639, 430.734, 52818.565 24/09/19,06:11:30,17,08,1, 11.9,1,1, 16.992, 10552.670, 430.739, 52818.566 24/09/19,06:11:30,18,08,1, 11.9,1,1, 16.992, 10552.679, 430.760, 52818.583 24/09/19,06:11:30,19,08,1, 11.9,1,1, 16.992, 10552.686, 430.757, 52818.586 24/09/19,06:11:31,00,10,1, 11.9,1,1, 16.995, 10552.678, 430.757, 52818.586 24/09/19,06:11:31,01,10,1, 11.9,1,1, 16.995, 10552.736, 430.788, 52818.688 24/09/19,06:11:31,02,10,1, 11.9,1,1, 16.995, 10552.734, 430.776, 52818.635 24/09/19,06:11:31,03,10,1, 11.9,1,1, 16.995, 10552.733, 430.793, 52818.652 24/09/19,06:11:31,04,10,1, 11.9,1,1, 16.995, 10552.740, 430.817, 52818.617 24/09/19,06:11:31,05,10,1, 11.9,1,1, 16.995, 10552.780, 430.796, 52818.626 24/09/19,06:11:31,06,10,1, 11.9,1,1, 16.995, 10552.751, 430.815, 52818.643 24/09/19,06:11:31,07,10,1, 11.9,1,1, 16.995, 10552.758, 430.805, 52818.617 24/09/19,06:11:31,08,10,1, 11.9,1,1, 16.995, 10552.773, 430.808, 52818.651 24/09/19,06:11:31,09,10,1, 11.9,1,1, 16.995, 10552.783, 430.806, 52818.647 24/09/19,06:11:31,10,10,1, 11.9,1,1, 16.995, 10552.766, 430.820, 52818.678 24/09/19,06:11:31,11,10,1, 11.9,1,1, 16.995, 10552.791, 430.807, 52818.685 24/09/19,06:11:31,12,10,1, 11.9,1,1, 16.995, 10552.807, 430.860, 52818.670 24/09/19,06:11:31,13,10,1, 11.9,1,1, 16.995, 10552.809, 430.817, 52818.698 24/09/19,06:11:31,14,10,1, 11.9,1,1, 16.995, 10552.812, 430.823, 52818.647 24/09/19,06:11:31,15,10,1, 11.9,1,1, 16.995, 10552.848, 430.818, 52818.722 24/09/19,06:11:31,16,10,1, 11.9,1,1, 16.995, 10552.846, 430.829, 52818.715 24/09/19,06:11:31,17,10,1, 11.9,1,1, 16.995, 10552.852, 430.839, 52818.698 24/09/19,06:11:31,18,10,1, 11.9,1,1, 16.995, 10552.858, 430.809, 52818.635 24/09/19,06:11:31,19,10,1, 11.9,1,1, 16.995, 10552.859, 430.810, 52818.640 24/09/19,06:11:32,00,10,1, 12.0,1,1, 16.997, 10552.853, 430.810, 52818.640 24/09/19,06:11:32,01,10,1, 12.0,1,1, 16.997, 10552.875, 430.834, 52818.675 24/09/19,06:11:32,02,10,1, 12.0,1,1, 16.997, 10552.900, 430.799, 52818.684 24/09/19,06:11:32,03,10,1, 12.0,1,1, 16.997, 10552.917, 430.836, 52818.667 24/09/19,06:11:32,04,10,1, 12.0,1,1, 16.997, 10552.937, 430.833, 52818.701 24/09/19,06:11:32,05,10,1, 12.0,1,1, 16.997, 10552.913, 430.823, 52818.692 24/09/19,06:11:32,06,10,1, 12.0,1,1, 16.997, 10552.923, 430.842, 52818.751 24/09/19,06:11:32,07,10,1, 12.0,1,1, 16.997, 10552.953, 430.814, 52818.614 24/09/19,06:11:32,08,10,1, 12.0,1,1, 16.997, 10552.960, 430.845, 52818.757 24/09/19,06:11:32,09,10,1, 12.0,1,1, 16.997, 10552.963, 430.844, 52818.762 24/09/19,06:11:32,10,10,1, 12.0,1,1, 16.997, 10552.970, 430.854, 52818.714 24/09/19,06:11:32,11,10,1, 12.0,1,1, 16.997, 10552.976, 430.837, 52818.694 24/09/19,06:11:32,12,10,1, 12.0,1,1, 16.997, 10552.996, 430.863, 52818.712 24/09/19,06:11:32,13,10,1, 12.0,1,1, 16.997, 10552.972, 430.868, 52818.734 24/09/19,06:11:32,14,10,1, 12.0,1,1, 16.997, 10553.004, 430.858, 52818.717 24/09/19,06:11:32,15,10,1, 12.0,1,1, 16.997, 10553.014, 430.872, 52818.746 24/09/19,06:11:32,16,10,1, 12.0,1,1, 16.997, 10553.023, 430.826, 52818.696 24/09/19,06:11:32,17,10,1, 12.0,1,1, 16.997, 10553.025, 430.856, 52818.770 24/09/19,06:11:32,18,10,1, 12.0,1,1, 16.997, 10553.040, 430.891, 52818.754 24/09/19,06:11:32,19,10,1, 12.0,1,1, 16.997, 10553.061, 430.846, 52818.725 24/09/19,06:11:33,00,10,1, 11.9,1,1, 16.996, 10553.054, 430.846, 52818.725 24/09/19,06:11:33,01,10,1, 11.9,1,1, 16.996, 10553.032, 430.857, 52818.715 24/09/19,06:11:33,02,10,1, 11.9,1,1, 16.996, 10553.093, 430.871, 52818.807 24/09/19,06:11:33,03,10,1, 11.9,1,1, 16.996, 10553.087, 430.853, 52818.676 24/09/19,06:11:33,04,10,1, 11.9,1,1, 16.996, 10553.075, 430.870, 52818.817 24/09/19,06:11:33,05,10,1, 11.9,1,1, 16.996, 10553.113, 430.867, 52818.778 24/09/19,06:11:33,06,10,1, 11.9,1,1, 16.996, 10553.086, 430.853, 52818.764 24/09/19,06:11:33,07,10,1, 11.9,1,1, 16.996, 10553.086, 430.880, 52818.774 24/09/19,06:11:33,08,10,1, 11.9,1,1, 16.996, 10553.117, 430.858, 52818.771 24/09/19,06:11:33,09,10,1, 11.9,1,1, 16.996, 10553.111, 430.876, 52818.754 24/09/19,06:11:33,10,10,1, 11.9,1,1, 16.996, 10553.123, 430.871, 52818.701 24/09/19,06:11:33,11,10,1, 11.9,1,1, 16.996, 10553.128, 430.863, 52818.692 24/09/19,06:11:33,12,10,1, 11.9,1,1, 16.996, 10553.169, 430.885, 52818.784 24/09/19,06:11:33,13,10,1, 11.9,1,1, 16.996, 10553.154, 430.895, 52818.773 24/09/19,06:11:33,14,10,1, 11.9,1,1, 16.996, 10553.155, 430.881, 52818.796 24/09/19,06:11:33,15,10,1, 11.9,1,1, 16.996, 10553.179, 430.896, 52818.760 24/09/19,06:11:33,16,10,1, 11.9,1,1, 16.996, 10553.206, 430.916, 52818.751 24/09/19,06:11:33,17,10,1, 11.9,1,1, 16.996, 10553.224, 430.939, 52818.761 24/09/19,06:11:33,18,10,1, 11.9,1,1, 16.996, 10553.212, 430.904, 52818.803 24/09/19,06:11:33,19,10,1, 11.9,1,1, 16.996, 10553.234, 430.913, 52818.764 24/09/19,06:11:34,00,10,1, 11.9,1,1, 16.993, 10553.229, 430.913, 52818.764 24/09/19,06:11:34,01,10,1, 11.9,1,1, 16.993, 10553.268, 430.946, 52818.812 24/09/19,06:11:34,02,10,1, 11.9,1,1, 16.993, 10553.249, 430.935, 52818.753 24/09/19,06:11:34,03,10,1, 11.9,1,1, 16.993, 10553.244, 430.933, 52818.875 24/09/19,06:11:34,04,10,1, 11.9,1,1, 16.993, 10553.283, 430.918, 52818.787 24/09/19,06:11:34,05,10,1, 11.9,1,1, 16.993, 10553.288, 430.950, 52818.810 24/09/19,06:11:34,06,10,1, 11.9,1,1, 16.993, 10553.293, 430.951, 52818.782 24/09/19,06:11:34,07,10,1, 11.9,1,1, 16.993, 10553.283, 430.940, 52818.769 24/09/19,06:11:34,08,10,1, 11.9,1,1, 16.993, 10553.310, 430.952, 52818.751 24/09/19,06:11:34,09,10,1, 11.9,1,1, 16.993, 10553.335, 430.935, 52818.817 24/09/19,06:11:34,10,10,1, 11.9,1,1, 16.993, 10553.337, 430.957, 52818.807 24/09/19,06:11:34,11,10,1, 11.9,1,1, 16.993, 10553.359, 430.947, 52818.855 24/09/19,06:11:34,12,10,1, 11.9,1,1, 16.993, 10553.360, 430.945, 52818.867 24/09/19,06:11:34,13,10,1, 11.9,1,1, 16.993, 10553.380, 430.960, 52818.890 24/09/19,06:11:34,14,10,1, 11.9,1,1, 16.993, 10553.367, 430.951, 52818.843 24/09/19,06:11:34,15,10,1, 11.9,1,1, 16.993, 10553.374, 430.984, 52818.892 24/09/19,06:11:34,16,10,1, 11.9,1,1, 16.993, 10553.369, 430.976, 52818.856 24/09/19,06:11:34,17,10,1, 11.9,1,1, 16.993, 10553.385, 430.988, 52818.875 24/09/19,06:11:34,18,10,1, 11.9,1,1, 16.993, 10553.415, 430.985, 52818.830 24/09/19,06:11:34,19,10,1, 11.9,1,1, 16.993, 10553.416, 431.017, 52818.874 24/09/19,06:11:35,00,10,1, 11.9,1,1, 16.993, 10553.412, 431.017, 52818.874 24/09/19,06:11:35,01,10,1, 11.9,1,1, 16.993, 10553.412, 431.002, 52818.874 24/09/19,06:11:35,02,10,1, 11.9,1,1, 16.993, 10553.436, 431.011, 52818.925 24/09/19,06:11:35,03,10,1, 11.9,1,1, 16.993, 10553.434, 431.010, 52818.829 24/09/19,06:11:35,04,10,1, 11.9,1,1, 16.993, 10553.447, 431.033, 52818.899 24/09/19,06:11:35,05,10,1, 11.9,1,1, 16.993, 10553.477, 431.051, 52818.892 24/09/19,06:11:35,06,10,1, 11.9,1,1, 16.993, 10553.473, 431.059, 52818.900 24/09/19,06:11:35,07,10,1, 11.9,1,1, 16.993, 10553.526, 431.071, 52818.901 24/09/19,06:11:35,08,10,1, 11.9,1,1, 16.993, 10553.535, 431.063, 52818.893 24/09/19,06:11:35,09,10,1, 11.9,1,1, 16.993, 10553.577, 431.083, 52818.895 24/09/19,06:11:35,10,10,1, 11.9,1,1, 16.993, 10553.564, 431.053, 52818.853 24/09/19,06:11:35,11,10,1, 11.9,1,1, 16.993, 10553.605, 431.062, 52818.884 24/09/19,06:11:35,12,10,1, 11.9,1,1, 16.993, 10553.620, 431.088, 52818.876 24/09/19,06:11:35,13,10,1, 11.9,1,1, 16.993, 10553.623, 431.071, 52818.925 24/09/19,06:11:35,14,10,1, 11.9,1,1, 16.993, 10553.646, 431.083, 52818.914 24/09/19,06:11:35,15,10,1, 11.9,1,1, 16.993, 10553.610, 431.098, 52819.138 24/09/19,06:11:35,16,10,1, 11.9,1,1, 16.993, 10553.661, 431.120, 52818.997 24/09/19,06:11:35,17,10,1, 11.9,1,1, 16.993, 10553.694, 431.124, 52818.910 24/09/19,06:11:35,18,10,1, 11.9,1,1, 16.993, 10553.704, 431.134, 52818.949 24/09/19,06:11:35,19,10,1, 11.9,1,1, 16.993, 10553.703, 431.095, 52818.897 24/09/19,06:11:36,00,10,1, 11.9,1,1, 16.994, 10553.696, 431.095, 52818.897 24/09/19,06:11:36,01,10,1, 11.9,1,1, 16.994, 10553.771, 431.147, 52818.891 24/09/19,06:11:36,02,10,1, 11.9,1,1, 16.994, 10553.763, 431.134, 52818.922 24/09/19,06:11:36,03,10,1, 11.9,1,1, 16.994, 10553.777, 431.159, 52818.902 24/09/19,06:11:36,04,10,1, 11.9,1,1, 16.994, 10553.781, 431.185, 52818.912 24/09/19,06:11:36,05,10,1, 11.9,1,1, 16.994, 10553.794, 431.205, 52818.923 24/09/19,06:11:36,06,10,1, 11.9,1,1, 16.994, 10553.781, 431.199, 52818.936 24/09/19,06:11:36,07,10,1, 11.9,1,1, 16.994, 10553.804, 431.202, 52818.916 24/09/19,06:11:36,08,10,1, 11.9,1,1, 16.994, 10553.821, 431.248, 52819.021 24/09/19,06:11:36,09,10,1, 11.9,1,1, 16.994, 10553.806, 431.250, 52818.879 24/09/19,06:11:36,10,10,1, 11.9,1,1, 16.994, 10553.807, 431.272, 52819.010 24/09/19,06:11:36,11,10,1, 11.9,1,1, 16.994, 10553.800, 431.279, 52818.976 24/09/19,06:11:36,12,10,1, 11.9,1,1, 16.994, 10553.838, 431.314, 52819.010 24/09/19,06:11:36,13,10,1, 11.9,1,1, 16.994, 10553.846, 431.321, 52819.018 24/09/19,06:11:36,14,10,1, 11.9,1,1, 16.994, 10553.829, 431.352, 52818.916 24/09/19,06:11:36,15,10,1, 11.9,1,1, 16.994, 10553.827, 431.349, 52819.038 24/09/19,06:11:36,16,10,1, 11.9,1,1, 16.994, 10553.854, 431.358, 52818.987 24/09/19,06:11:36,17,10,1, 11.9,1,1, 16.994, 10553.859, 431.401, 52818.940 24/09/19,06:11:36,18,10,1, 11.9,1,1, 16.994, 10553.833, 431.387, 52818.982 24/09/19,06:11:36,19,10,1, 11.9,1,1, 16.994, 10553.841, 431.395, 52818.991 24/09/19,06:11:37,00,10,1, 11.9,1,1, 16.997, 10553.838, 431.395, 52818.991 24/09/19,06:11:37,01,10,1, 11.9,1,1, 16.997, 10553.824, 431.445, 52819.005 24/09/19,06:11:37,02,10,1, 11.9,1,1, 16.997, 10553.839, 431.412, 52818.821 24/09/19,06:11:37,03,10,1, 11.9,1,1, 16.997, 10553.821, 431.404, 52818.980 24/09/19,06:11:37,04,10,1, 11.9,1,1, 16.997, 10553.824, 431.435, 52819.020 24/09/19,06:11:37,05,10,1, 11.9,1,1, 16.997, 10553.824, 431.479, 52819.001 24/09/19,06:11:37,06,10,1, 11.9,1,1, 16.997, 10553.840, 431.491, 52818.998 24/09/19,06:11:37,07,10,1, 11.9,1,1, 16.997, 10553.852, 431.480, 52818.991 24/09/19,06:11:37,08,10,1, 11.9,1,1, 16.997, 10553.873, 431.503, 52819.020 24/09/19,06:11:37,09,10,1, 11.9,1,1, 16.997, 10553.874, 431.499, 52818.987 24/09/19,06:11:37,10,10,1, 11.9,1,1, 16.997, 10553.855, 431.537, 52819.011 24/09/19,06:11:37,11,10,1, 11.9,1,1, 16.997, 10553.858, 431.535, 52819.055 24/09/19,06:11:37,12,10,1, 11.9,1,1, 16.997, 10553.846, 431.508, 52819.024 24/09/19,06:11:37,13,10,1, 11.9,1,1, 16.997, 10553.848, 431.573, 52819.044 24/09/19,06:11:37,14,10,1, 11.9,1,1, 16.997, 10553.851, 431.561, 52819.057 24/09/19,06:11:37,15,10,1, 11.9,1,1, 16.997, 10553.841, 431.604, 52819.054 24/09/19,06:11:37,16,10,1, 11.9,1,1, 16.997, 10553.844, 431.617, 52819.096 24/09/19,06:11:37,17,10,1, 11.9,1,1, 16.997, 10553.847, 431.611, 52819.108 24/09/19,06:11:37,18,10,1, 11.9,1,1, 16.997, 10553.825, 431.639, 52819.071 24/09/19,06:11:37,19,10,1, 11.9,1,1, 16.997, 10553.837, 431.650, 52819.092 24/09/19,06:11:38,00,10,1, 12.0,1,1, 16.997, 10553.830, 431.650, 52819.092 24/09/19,06:11:38,01,10,1, 12.0,1,1, 16.997, 10553.819, 431.652, 52819.172 24/09/19,06:11:38,02,10,1, 12.0,1,1, 16.997, 10553.807, 431.674, 52819.159 24/09/19,06:11:38,03,10,1, 12.0,1,1, 16.997, 10553.806, 431.684, 52819.073 24/09/19,06:11:38,04,10,1, 12.0,1,1, 16.997, 10553.798, 431.715, 52819.081 24/09/19,06:11:38,05,10,1, 12.0,1,1, 16.997, 10553.808, 431.684, 52819.095 24/09/19,06:11:38,06,10,1, 12.0,1,1, 16.997, 10553.800, 431.736, 52819.115 24/09/19,06:11:38,07,10,1, 12.0,1,1, 16.997, 10553.773, 431.746, 52819.171 24/09/19,06:11:38,08,10,1, 12.0,1,1, 16.997, 10553.760, 431.741, 52819.094 24/09/19,06:11:38,09,10,1, 12.0,1,1, 16.997, 10553.793, 431.751, 52819.083 24/09/19,06:11:38,10,10,1, 12.0,1,1, 16.997, 10553.749, 431.727, 52819.141 24/09/19,06:11:38,11,10,1, 12.0,1,1, 16.997, 10553.742, 431.758, 52819.133 24/09/19,06:11:38,12,10,1, 12.0,1,1, 16.997, 10553.723, 431.745, 52819.138 24/09/19,06:11:38,13,10,1, 12.0,1,1, 16.997, 10553.728, 431.722, 52819.096 24/09/19,06:11:38,14,10,1, 12.0,1,1, 16.997, 10553.723, 431.748, 52819.183 24/09/19,06:11:38,15,10,1, 12.0,1,1, 16.997, 10553.690, 431.765, 52819.164 24/09/19,06:11:38,16,10,1, 12.0,1,1, 16.997, 10553.695, 431.758, 52819.092 24/09/19,06:11:38,17,10,1, 12.0,1,1, 16.997, 10553.696, 431.776, 52819.189 24/09/19,06:11:38,18,10,1, 12.0,1,1, 16.997, 10553.689, 431.782, 52819.144 24/09/19,06:11:38,19,10,1, 12.0,1,1, 16.997, 10553.657, 431.786, 52819.216 24/09/19,06:11:39,00,10,1, 11.9,1,1, 16.991, 10553.654, 431.786, 52819.216 24/09/19,06:11:39,01,10,1, 11.9,1,1, 16.991, 10553.647, 431.812, 52819.187 24/09/19,06:11:39,02,10,1, 11.9,1,1, 16.991, 10553.632, 431.799, 52819.136 24/09/19,06:11:39,03,10,1, 11.9,1,1, 16.991, 10553.662, 431.810, 52819.215 24/09/19,06:11:39,04,10,1, 11.9,1,1, 16.991, 10553.610, 431.817, 52819.172 24/09/19,06:11:39,05,10,1, 11.9,1,1, 16.991, 10553.605, 431.827, 52819.173 24/09/19,06:11:39,06,10,1, 11.9,1,1, 16.991, 10553.610, 431.794, 52819.158 24/09/19,06:11:39,07,10,1, 11.9,1,1, 16.991, 10553.602, 431.812, 52819.156 24/09/19,06:11:39,08,10,1, 11.9,1,1, 16.991, 10553.577, 431.835, 52819.218 24/09/19,06:11:39,09,10,1, 11.9,1,1, 16.991, 10553.568, 431.812, 52819.172 24/09/19,06:11:39,10,10,1, 11.9,1,1, 16.991, 10553.566, 431.835, 52819.208 24/09/19,06:11:39,11,10,1, 11.9,1,1, 16.991, 10553.550, 431.861, 52819.183 24/09/19,06:11:39,12,10,1, 11.9,1,1, 16.991, 10553.540, 431.813, 52819.201 24/09/19,06:11:39,13,10,1, 11.9,1,1, 16.991, 10553.527, 431.832, 52819.230 24/09/19,06:11:39,14,10,1, 11.9,1,1, 16.991, 10553.514, 431.820, 52819.220 24/09/19,06:11:39,15,10,1, 11.9,1,1, 16.991, 10553.514, 431.821, 52819.185 24/09/19,06:11:39,16,10,1, 11.9,1,1, 16.991, 10553.522, 431.803, 52819.192 24/09/19,06:11:39,17,10,1, 11.9,1,1, 16.991, 10553.510, 431.817, 52819.171 24/09/19,06:11:39,18,10,1, 11.9,1,1, 16.991, 10553.491, 431.784, 52819.224 24/09/19,06:11:39,19,10,1, 11.9,1,1, 16.991, 10553.485, 431.779, 52819.234 24/09/19,06:11:40,00,10,1, 11.9,1,1, 16.993, 10553.479, 431.779, 52819.234 24/09/19,06:11:40,01,10,1, 11.9,1,1, 16.993, 10553.454, 431.794, 52819.256 24/09/19,06:11:40,02,10,1, 11.9,1,1, 16.993, 10553.447, 431.787, 52819.274 24/09/19,06:11:40,03,10,1, 11.9,1,1, 16.993, 10553.457, 431.771, 52819.240 24/09/19,06:11:40,04,10,1, 11.9,1,1, 16.993, 10553.466, 431.777, 52819.331 24/09/19,06:11:40,05,10,1, 11.9,1,1, 16.993, 10553.437, 431.752, 52819.308 24/09/19,06:11:40,06,10,1, 11.9,1,1, 16.993, 10553.438, 431.778, 52819.282 24/09/19,06:11:40,07,10,1, 11.9,1,1, 16.993, 10553.430, 431.764, 52819.288 24/09/19,06:11:40,08,10,1, 11.9,1,1, 16.993, 10553.439, 431.776, 52819.311 24/09/19,06:11:40,09,10,1, 11.9,1,1, 16.993, 10553.399, 431.759, 52819.278 24/09/19,06:11:40,10,10,1, 11.9,1,1, 16.993, 10553.402, 431.770, 52819.365 24/09/19,06:11:40,11,10,1, 11.9,1,1, 16.993, 10553.383, 431.780, 52819.375 24/09/19,06:11:40,12,10,1, 11.9,1,1, 16.993, 10553.380, 431.779, 52819.338 24/09/19,06:11:40,13,10,1, 11.9,1,1, 16.993, 10553.374, 431.777, 52819.341 24/09/19,06:11:40,14,10,1, 11.9,1,1, 16.993, 10553.380, 431.768, 52819.336 24/09/19,06:11:40,15,10,1, 11.9,1,1, 16.993, 10553.356, 431.751, 52819.407 24/09/19,06:11:40,16,10,1, 11.9,1,1, 16.993, 10553.369, 431.772, 52819.383 24/09/19,06:11:40,17,10,1, 11.9,1,1, 16.993, 10553.322, 431.770, 52819.446 24/09/19,06:11:40,18,10,1, 11.9,1,1, 16.993, 10553.333, 431.745, 52819.403 24/09/19,06:11:40,19,10,1, 11.9,1,1, 16.993, 10553.336, 431.699, 52819.442 24/09/19,06:11:41,00,10,1, 11.9,1,1, 16.999, 10553.329, 431.699, 52819.442 24/09/19,06:11:41,01,10,1, 11.9,1,1, 16.999, 10553.325, 431.713, 52819.373 24/09/19,06:11:41,02,10,1, 11.9,1,1, 16.999, 10553.343, 431.717, 52819.376 24/09/19,06:11:41,03,10,1, 11.9,1,1, 16.999, 10553.317, 431.707, 52819.425 24/09/19,06:11:41,04,10,1, 11.9,1,1, 16.999, 10553.327, 431.689, 52819.500 24/09/19,06:11:41,05,10,1, 11.9,1,1, 16.999, 10553.324, 431.679, 52819.410 24/09/19,06:11:41,06,10,1, 11.9,1,1, 16.999, 10553.320, 431.668, 52819.472 24/09/19,06:11:41,07,10,1, 11.9,1,1, 16.999, 10553.294, 431.692, 52819.499 24/09/19,06:11:41,08,10,1, 11.9,1,1, 16.999, 10553.321, 431.683, 52819.483 24/09/19,06:11:41,09,10,1, 11.9,1,1, 16.999, 10553.287, 431.676, 52819.404 24/09/19,06:11:41,10,10,1, 11.9,1,1, 16.999, 10553.326, 431.670, 52819.489 24/09/19,06:11:41,11,10,1, 11.9,1,1, 16.999, 10553.312, 431.670, 52819.509 24/09/19,06:11:41,12,10,1, 11.9,1,1, 16.999, 10553.296, 431.671, 52819.462 24/09/19,06:11:41,13,10,1, 11.9,1,1, 16.999, 10553.309, 431.648, 52819.473 24/09/19,06:11:41,14,10,1, 11.9,1,1, 16.999, 10553.317, 431.657, 52819.433 24/09/19,06:11:41,15,10,1, 11.9,1,1, 16.999, 10553.305, 431.691, 52819.513 24/09/19,06:11:41,16,10,1, 11.9,1,1, 16.999, 10553.301, 431.670, 52819.502 24/09/19,06:11:41,17,10,1, 11.9,1,1, 16.999, 10553.288, 431.695, 52819.521 24/09/19,06:11:41,18,10,1, 11.9,1,1, 16.999, 10553.280, 431.644, 52819.503 24/09/19,06:11:41,19,10,1, 11.9,1,1, 16.999, 10553.278, 431.657, 52819.463 24/09/19,06:11:42,00,09,1, 11.9,1,1, 16.993, 10553.271, 431.657, 52819.463 24/09/19,06:11:42,01,09,1, 11.9,1,1, 16.993, 10553.273, 431.656, 52819.556 24/09/19,06:11:42,02,09,1, 11.9,1,1, 16.993, 10553.255, 431.651, 52819.500 24/09/19,06:11:42,03,09,1, 11.9,1,1, 16.993, 10553.249, 431.676, 52819.595 24/09/19,06:11:42,04,09,1, 11.9,1,1, 16.993, 10553.242, 431.662, 52819.502 24/09/19,06:11:42,05,09,1, 11.9,1,1, 16.993, 10553.252, 431.652, 52819.515 24/09/19,06:11:42,06,09,1, 11.9,1,1, 16.993, 10553.245, 431.634, 52819.580 24/09/19,06:11:42,07,09,1, 11.9,1,1, 16.993, 10553.240, 431.634, 52819.559 24/09/19,06:11:42,08,09,1, 11.9,1,1, 16.993, 10553.240, 431.654, 52819.553 24/09/19,06:11:42,09,09,1, 11.9,1,1, 16.993, 10553.259, 431.629, 52819.601 24/09/19,06:11:42,10,09,1, 11.9,1,1, 16.993, 10553.248, 431.614, 52819.554 24/09/19,06:11:42,11,09,1, 11.9,1,1, 16.993, 10553.230, 431.618, 52819.568 24/09/19,06:11:42,12,09,1, 11.9,1,1, 16.993, 10553.260, 431.639, 52819.592 24/09/19,06:11:42,13,09,1, 11.9,1,1, 16.993, 10553.246, 431.630, 52819.604 24/09/19,06:11:42,14,09,1, 11.9,1,1, 16.993, 10553.247, 431.631, 52819.580 24/09/19,06:11:42,15,09,1, 11.9,1,1, 16.993, 10553.254, 431.624, 52819.669 24/09/19,06:11:42,16,09,1, 11.9,1,1, 16.993, 10553.233, 431.630, 52819.603 24/09/19,06:11:42,17,09,1, 11.9,1,1, 16.993, 10553.224, 431.638, 52819.654 24/09/19,06:11:42,18,09,1, 11.9,1,1, 16.993, 10553.228, 431.660, 52819.675 24/09/19,06:11:42,19,09,1, 11.9,1,1, 16.993, 10553.222, 431.641, 52819.649 24/09/19,06:11:43,00,09,1, 11.9,1,1, 16.993, 10553.221, 431.641, 52819.649 24/09/19,06:11:43,01,09,1, 11.9,1,1, 16.993, 10553.226, 431.658, 52819.705 24/09/19,06:11:43,02,09,1, 11.9,1,1, 16.993, 10553.254, 431.651, 52819.709 24/09/19,06:11:43,03,09,1, 11.9,1,1, 16.993, 10553.252, 431.654, 52819.638 24/09/19,06:11:43,04,09,1, 11.9,1,1, 16.993, 10553.229, 431.659, 52819.720 24/09/19,06:11:43,05,09,1, 11.9,1,1, 16.993, 10553.231, 431.650, 52819.687 24/09/19,06:11:43,06,09,1, 11.9,1,1, 16.993, 10553.250, 431.667, 52819.665 24/09/19,06:11:43,07,09,1, 11.9,1,1, 16.993, 10553.221, 431.669, 52819.686 24/09/19,06:11:43,08,09,1, 11.9,1,1, 16.993, 10553.215, 431.668, 52819.729 24/09/19,06:11:43,09,09,1, 11.9,1,1, 16.993, 10553.226, 431.670, 52819.685 24/09/19,06:11:43,10,09,1, 11.9,1,1, 16.993, 10553.215, 431.661, 52819.758 24/09/19,06:11:43,11,09,1, 11.9,1,1, 16.993, 10553.203, 431.699, 52819.701 24/09/19,06:11:43,12,09,1, 11.9,1,1, 16.993, 10553.208, 431.681, 52819.692 24/09/19,06:11:43,13,09,1, 11.9,1,1, 16.993, 10553.208, 431.676, 52819.745 24/09/19,06:11:43,14,09,1, 11.9,1,1, 16.993, 10553.204, 431.697, 52819.744 24/09/19,06:11:43,15,09,1, 11.9,1,1, 16.993, 10553.191, 431.687, 52819.797 24/09/19,06:11:43,16,09,1, 11.9,1,1, 16.993, 10553.178, 431.711, 52819.800 24/09/19,06:11:43,17,09,1, 11.9,1,1, 16.993, 10553.190, 431.692, 52819.768 24/09/19,06:11:43,18,09,1, 11.9,1,1, 16.993, 10553.192, 431.689, 52819.736 24/09/19,06:11:43,19,09,1, 11.9,1,1, 16.993, 10553.176, 431.703, 52819.766 24/09/19,06:11:44,00,09,1, 11.9,1,1, 16.994, 10553.170, 431.703, 52819.766 24/09/19,06:11:44,01,09,1, 11.9,1,1, 16.994, 10553.144, 431.735, 52819.845 24/09/19,06:11:44,02,09,1, 11.9,1,1, 16.994, 10553.168, 431.709, 52819.876 24/09/19,06:11:44,03,09,1, 11.9,1,1, 16.994, 10553.157, 431.731, 52819.849 24/09/19,06:11:44,04,09,1, 11.9,1,1, 16.994, 10553.178, 431.730, 52819.820 24/09/19,06:11:44,05,09,1, 11.9,1,1, 16.994, 10553.192, 431.753, 52819.885 24/09/19,06:11:44,06,09,1, 11.9,1,1, 16.994, 10553.158, 431.733, 52819.887 24/09/19,06:11:44,07,09,1, 11.9,1,1, 16.994, 10553.195, 431.737, 52819.901 24/09/19,06:11:44,08,09,1, 11.9,1,1, 16.994, 10553.184, 431.764, 52819.927 24/09/19,06:11:44,09,09,1, 11.9,1,1, 16.994, 10553.184, 431.791, 52819.909 24/09/19,06:11:44,10,09,1, 11.9,1,1, 16.994, 10553.154, 431.787, 52819.907 24/09/19,06:11:44,11,09,1, 11.9,1,1, 16.994, 10553.146, 431.790, 52819.904 24/09/19,06:11:44,12,09,1, 11.9,1,1, 16.994, 10553.137, 431.767, 52819.918 24/09/19,06:11:44,13,09,1, 11.9,1,1, 16.994, 10553.156, 431.784, 52819.940 24/09/19,06:11:44,14,09,1, 11.9,1,1, 16.994, 10553.131, 431.787, 52819.929 24/09/19,06:11:44,15,09,1, 11.9,1,1, 16.994, 10553.111, 431.784, 52819.936 24/09/19,06:11:44,16,09,1, 11.9,1,1, 16.994, 10553.130, 431.774, 52819.942 24/09/19,06:11:44,17,09,1, 11.9,1,1, 16.994, 10553.134, 431.821, 52819.974 24/09/19,06:11:44,18,09,1, 11.9,1,1, 16.994, 10553.119, 431.818, 52819.949 24/09/19,06:11:44,19,09,1, 11.9,1,1, 16.994, 10553.110, 431.820, 52819.963 24/09/19,06:11:45,00,09,1, 11.9,1,1, 16.992, 10553.104, 431.820, 52819.963 24/09/19,06:11:45,01,09,1, 11.9,1,1, 16.992, 10553.106, 431.813, 52819.961 24/09/19,06:11:45,02,09,1, 11.9,1,1, 16.992, 10553.088, 431.823, 52820.018 24/09/19,06:11:45,03,09,1, 11.9,1,1, 16.992, 10553.097, 431.818, 52820.018 24/09/19,06:11:45,04,09,1, 11.9,1,1, 16.992, 10553.087, 431.803, 52820.009 24/09/19,06:11:45,05,09,1, 11.9,1,1, 16.992, 10553.091, 431.827, 52819.968 24/09/19,06:11:45,06,09,1, 11.9,1,1, 16.992, 10553.105, 431.829, 52820.025 24/09/19,06:11:45,07,09,1, 11.9,1,1, 16.992, 10553.098, 431.822, 52820.026 24/09/19,06:11:45,08,09,1, 11.9,1,1, 16.992, 10553.096, 431.841, 52820.060 24/09/19,06:11:45,09,09,1, 11.9,1,1, 16.992, 10553.088, 431.839, 52820.037 24/09/19,06:11:45,10,09,1, 11.9,1,1, 16.992, 10553.109, 431.837, 52820.028 24/09/19,06:11:45,11,09,1, 11.9,1,1, 16.992, 10553.102, 431.883, 52820.043 24/09/19,06:11:45,12,09,1, 11.9,1,1, 16.992, 10553.115, 431.861, 52820.038 24/09/19,06:11:45,13,09,1, 11.9,1,1, 16.992, 10553.076, 431.863, 52820.095 24/09/19,06:11:45,14,09,1, 11.9,1,1, 16.992, 10553.128, 431.885, 52820.170 24/09/19,06:11:45,15,09,1, 11.9,1,1, 16.992, 10553.059, 431.880, 52820.054 24/09/19,06:11:45,16,09,1, 11.9,1,1, 16.992, 10553.061, 431.888, 52820.138 24/09/19,06:11:45,17,09,1, 11.9,1,1, 16.992, 10553.078, 431.918, 52820.134 24/09/19,06:11:45,18,09,1, 11.9,1,1, 16.992, 10553.072, 431.916, 52820.147 24/09/19,06:11:45,19,09,1, 11.9,1,1, 16.992, 10553.053, 431.909, 52820.102 24/09/19,06:11:46,00,10,1, 11.9,1,1, 16.990, 10553.045, 431.909, 52820.102 24/09/19,06:11:46,01,10,1, 11.9,1,1, 16.990, 10553.038, 431.946, 52820.168 24/09/19,06:11:46,02,10,1, 11.9,1,1, 16.990, 10553.062, 431.933, 52820.130 24/09/19,06:11:46,03,10,1, 11.9,1,1, 16.990, 10553.051, 431.930, 52820.141 24/09/19,06:11:46,04,10,1, 11.9,1,1, 16.990, 10553.057, 431.919, 52820.112 24/09/19,06:11:46,05,10,1, 11.9,1,1, 16.990, 10553.081, 431.930, 52820.109 24/09/19,06:11:46,06,10,1, 11.9,1,1, 16.990, 10553.078, 431.952, 52820.143 24/09/19,06:11:46,07,10,1, 11.9,1,1, 16.990, 10553.073, 431.934, 52820.130 24/09/19,06:11:46,08,10,1, 11.9,1,1, 16.990, 10553.063, 431.969, 52820.187 24/09/19,06:11:46,09,10,1, 11.9,1,1, 16.990, 10553.073, 431.953, 52820.184 24/09/19,06:11:46,10,10,1, 11.9,1,1, 16.990, 10553.073, 431.977, 52820.208 24/09/19,06:11:46,11,10,1, 11.9,1,1, 16.990, 10553.057, 432.002, 52820.187 24/09/19,06:11:46,12,10,1, 11.9,1,1, 16.990, 10553.051, 431.984, 52820.224 24/09/19,06:11:46,13,10,1, 11.9,1,1, 16.990, 10553.030, 432.021, 52820.189 24/09/19,06:11:46,14,10,1, 11.9,1,1, 16.990, 10553.041, 432.032, 52820.203 24/09/19,06:11:46,15,10,1, 11.9,1,1, 16.990, 10553.040, 432.053, 52820.304 24/09/19,06:11:46,16,10,1, 11.9,1,1, 16.990, 10553.027, 432.069, 52820.215 24/09/19,06:11:46,17,10,1, 11.9,1,1, 16.990, 10553.027, 432.081, 52820.264 24/09/19,06:11:46,18,10,1, 11.9,1,1, 16.990, 10553.025, 432.074, 52820.254 24/09/19,06:11:46,19,10,1, 11.9,1,1, 16.990, 10553.010, 432.096, 52820.192 24/09/19,06:11:47,00,09,1, 11.9,1,1, 16.993, 10553.004, 432.096, 52820.192 24/09/19,06:11:47,01,09,1, 11.9,1,1, 16.993, 10553.025, 432.123, 52820.267 24/09/19,06:11:47,02,09,1, 11.9,1,1, 16.993, 10552.995, 432.155, 52820.323 24/09/19,06:11:47,03,09,1, 11.9,1,1, 16.993, 10552.993, 432.129, 52820.212 24/09/19,06:11:47,04,09,1, 11.9,1,1, 16.993, 10553.005, 432.158, 52820.297 24/09/19,06:11:47,05,09,1, 11.9,1,1, 16.993, 10552.994, 432.169, 52820.258 24/09/19,06:11:47,06,09,1, 11.9,1,1, 16.993, 10552.980, 432.189, 52820.264 24/09/19,06:11:47,07,09,1, 11.9,1,1, 16.993, 10552.983, 432.198, 52820.269 24/09/19,06:11:47,08,09,1, 11.9,1,1, 16.993, 10552.963, 432.181, 52820.254 24/09/19,06:11:47,09,09,1, 11.9,1,1, 16.993, 10552.977, 432.180, 52820.274 24/09/19,06:11:47,10,09,1, 11.9,1,1, 16.993, 10552.987, 432.196, 52820.317 24/09/19,06:11:47,11,09,1, 11.9,1,1, 16.993, 10552.976, 432.217, 52820.324 24/09/19,06:11:47,12,09,1, 11.9,1,1, 16.993, 10552.942, 432.236, 52820.300 24/09/19,06:11:47,13,09,1, 11.9,1,1, 16.993, 10552.945, 432.243, 52820.282 24/09/19,06:11:47,14,09,1, 11.9,1,1, 16.993, 10552.947, 432.257, 52820.315 24/09/19,06:11:47,15,09,1, 11.9,1,1, 16.993, 10552.942, 432.251, 52820.306 24/09/19,06:11:47,16,09,1, 11.9,1,1, 16.993, 10552.935, 432.265, 52820.296 24/09/19,06:11:47,17,09,1, 11.9,1,1, 16.993, 10552.929, 432.276, 52820.320 24/09/19,06:11:47,18,09,1, 11.9,1,1, 16.993, 10552.909, 432.279, 52820.348 24/09/19,06:11:47,19,09,1, 11.9,1,1, 16.993, 10552.918, 432.319, 52820.335 24/09/19,06:11:48,00,10,1, 11.9,1,1, 16.994, 10552.912, 432.319, 52820.335 24/09/19,06:11:48,01,10,1, 11.9,1,1, 16.994, 10552.931, 432.335, 52820.376 24/09/19,06:11:48,02,10,1, 11.9,1,1, 16.994, 10552.894, 432.337, 52820.405 24/09/19,06:11:48,03,10,1, 11.9,1,1, 16.994, 10552.907, 432.368, 52820.382 24/09/19,06:11:48,04,10,1, 11.9,1,1, 16.994, 10552.892, 432.368, 52820.403 24/09/19,06:11:48,05,10,1, 11.9,1,1, 16.994, 10552.913, 432.364, 52820.406 24/09/19,06:11:48,06,10,1, 11.9,1,1, 16.994, 10552.898, 432.378, 52820.398 24/09/19,06:11:48,07,10,1, 11.9,1,1, 16.994, 10552.894, 432.381, 52820.420 24/09/19,06:11:48,08,10,1, 11.9,1,1, 16.994, 10552.895, 432.421, 52820.465 24/09/19,06:11:48,09,10,1, 11.9,1,1, 16.994, 10552.900, 432.418, 52820.461 24/09/19,06:11:48,10,10,1, 11.9,1,1, 16.994, 10552.890, 432.412, 52820.402 24/09/19,06:11:48,11,10,1, 11.9,1,1, 16.994, 10552.885, 432.424, 52820.362 24/09/19,06:11:48,12,10,1, 11.9,1,1, 16.994, 10552.878, 432.431, 52820.488 24/09/19,06:11:48,13,10,1, 11.9,1,1, 16.994, 10552.884, 432.451, 52820.520 24/09/19,06:11:48,14,10,1, 11.9,1,1, 16.994, 10552.876, 432.411, 52820.432 24/09/19,06:11:48,15,10,1, 11.9,1,1, 16.994, 10552.871, 432.459, 52820.489 24/09/19,06:11:48,16,10,1, 11.9,1,1, 16.994, 10552.864, 432.452, 52820.416 24/09/19,06:11:48,17,10,1, 11.9,1,1, 16.994, 10552.857, 432.473, 52820.441 24/09/19,06:11:48,18,10,1, 11.9,1,1, 16.994, 10552.853, 432.444, 52820.481 24/09/19,06:11:48,19,10,1, 11.9,1,1, 16.994, 10552.856, 432.457, 52820.443 24/09/19,06:11:49,00,10,1, 11.9,1,1, 16.995, 10552.853, 432.457, 52820.443 24/09/19,06:11:49,01,10,1, 11.9,1,1, 16.995, 10552.847, 432.491, 52820.464 24/09/19,06:11:49,02,10,1, 11.9,1,1, 16.995, 10552.837, 432.497, 52820.457 24/09/19,06:11:49,03,10,1, 11.9,1,1, 16.995, 10552.832, 432.532, 52820.571 24/09/19,06:11:49,04,10,1, 11.9,1,1, 16.995, 10552.823, 432.525, 52820.580 24/09/19,06:11:49,05,10,1, 11.9,1,1, 16.995, 10552.832, 432.552, 52820.558 24/09/19,06:11:49,06,10,1, 11.9,1,1, 16.995, 10552.844, 432.539, 52820.485 24/09/19,06:11:49,07,10,1, 11.9,1,1, 16.995, 10552.837, 432.560, 52820.546 24/09/19,06:11:49,08,10,1, 11.9,1,1, 16.995, 10552.822, 432.561, 52820.513 24/09/19,06:11:49,09,10,1, 11.9,1,1, 16.995, 10552.802, 432.582, 52820.592 24/09/19,06:11:49,10,10,1, 11.9,1,1, 16.995, 10552.809, 432.561, 52820.519 24/09/19,06:11:49,11,10,1, 11.9,1,1, 16.995, 10552.809, 432.599, 52820.517 24/09/19,06:11:49,12,10,1, 11.9,1,1, 16.995, 10552.815, 432.596, 52820.606 24/09/19,06:11:49,13,10,1, 11.9,1,1, 16.995, 10552.817, 432.615, 52820.588 24/09/19,06:11:49,14,10,1, 11.9,1,1, 16.995, 10552.782, 432.602, 52820.586 24/09/19,06:11:49,15,10,1, 11.9,1,1, 16.995, 10552.796, 432.618, 52820.604 24/09/19,06:11:49,16,10,1, 11.9,1,1, 16.995, 10552.806, 432.635, 52820.617 24/09/19,06:11:49,17,10,1, 11.9,1,1, 16.995, 10552.797, 432.660, 52820.639 24/09/19,06:11:49,18,10,1, 11.9,1,1, 16.995, 10552.799, 432.665, 52820.579 24/09/19,06:11:49,19,10,1, 11.9,1,1, 16.995, 10552.812, 432.678, 52820.613 24/09/19,06:11:50,00,10,1, 11.8,1,1, 16.997, 10552.812, 432.678, 52820.613 24/09/19,06:11:50,01,10,1, 11.8,1,1, 16.997, 10552.790, 432.681, 52820.676 24/09/19,06:11:50,02,10,1, 11.8,1,1, 16.997, 10552.777, 432.657, 52820.632 24/09/19,06:11:50,03,10,1, 11.8,1,1, 16.997, 10552.775, 432.721, 52820.650 24/09/19,06:11:50,04,10,1, 11.8,1,1, 16.997, 10552.792, 432.692, 52820.649 24/09/19,06:11:50,05,10,1, 11.8,1,1, 16.997, 10552.772, 432.715, 52820.688 24/09/19,06:11:50,06,10,1, 11.8,1,1, 16.997, 10552.775, 432.712, 52820.618 24/09/19,06:11:50,07,10,1, 11.8,1,1, 16.997, 10552.770, 432.747, 52820.655 24/09/19,06:11:50,08,10,1, 11.8,1,1, 16.997, 10552.787, 432.726, 52820.647 24/09/19,06:11:50,09,10,1, 11.8,1,1, 16.997, 10552.782, 432.754, 52820.653 24/09/19,06:11:50,10,10,1, 11.8,1,1, 16.997, 10552.781, 432.755, 52820.661 24/09/19,06:11:50,11,10,1, 11.8,1,1, 16.997, 10552.795, 432.782, 52820.690 24/09/19,06:11:50,12,10,1, 11.8,1,1, 16.997, 10552.806, 432.782, 52820.752 24/09/19,06:11:50,13,10,1, 11.8,1,1, 16.997, 10552.796, 432.772, 52820.713 24/09/19,06:11:50,14,10,1, 11.8,1,1, 16.997, 10552.813, 432.800, 52820.690 24/09/19,06:11:50,15,10,1, 11.8,1,1, 16.997, 10552.798, 432.812, 52820.707 24/09/19,06:11:50,16,10,1, 11.8,1,1, 16.997, 10552.799, 432.805, 52820.714 24/09/19,06:11:50,17,10,1, 11.8,1,1, 16.997, 10552.788, 432.848, 52820.755 24/09/19,06:11:50,18,10,1, 11.8,1,1, 16.997, 10552.785, 432.844, 52820.773 24/09/19,06:11:50,19,10,1, 11.8,1,1, 16.997, 10552.776, 432.854, 52820.696 24/09/19,06:11:51,00,10,1, 11.9,1,1, 16.994, 10552.770, 432.854, 52820.696 24/09/19,06:11:51,01,10,1, 11.9,1,1, 16.994, 10552.778, 432.847, 52820.757 24/09/19,06:11:51,02,10,1, 11.9,1,1, 16.994, 10552.775, 432.870, 52820.763 24/09/19,06:11:51,03,10,1, 11.9,1,1, 16.994, 10552.777, 432.886, 52820.787 24/09/19,06:11:51,04,10,1, 11.9,1,1, 16.994, 10552.747, 432.896, 52820.702 24/09/19,06:11:51,05,10,1, 11.9,1,1, 16.994, 10552.759, 432.880, 52820.726 24/09/19,06:11:51,06,10,1, 11.9,1,1, 16.994, 10552.781, 432.895, 52820.776 24/09/19,06:11:51,07,10,1, 11.9,1,1, 16.994, 10552.771, 432.897, 52820.805 24/09/19,06:11:51,08,10,1, 11.9,1,1, 16.994, 10552.795, 432.898, 52820.777 24/09/19,06:11:51,09,10,1, 11.9,1,1, 16.994, 10552.783, 432.923, 52820.648 24/09/19,06:11:51,10,10,1, 11.9,1,1, 16.994, 10552.781, 432.941, 52820.727 24/09/19,06:11:51,11,10,1, 11.9,1,1, 16.994, 10552.783, 432.929, 52820.699 24/09/19,06:11:51,12,10,1, 11.9,1,1, 16.994, 10552.788, 432.934, 52820.734 24/09/19,06:11:51,13,10,1, 11.9,1,1, 16.994, 10552.789, 432.940, 52820.766 24/09/19,06:11:51,14,10,1, 11.9,1,1, 16.994, 10552.790, 432.957, 52820.735 24/09/19,06:11:51,15,10,1, 11.9,1,1, 16.994, 10552.787, 432.962, 52820.732 24/09/19,06:11:51,16,10,1, 11.9,1,1, 16.994, 10552.793, 432.957, 52820.863 24/09/19,06:11:51,17,10,1, 11.9,1,1, 16.994, 10552.791, 432.967, 52820.860 24/09/19,06:11:51,18,10,1, 11.9,1,1, 16.994, 10552.800, 432.968, 52820.773 24/09/19,06:11:51,19,10,1, 11.9,1,1, 16.994, 10552.782, 432.998, 52820.834 24/09/19,06:11:52,00,10,1, 11.9,1,1, 16.993, 10552.778, 432.998, 52820.834 24/09/19,06:11:52,01,10,1, 11.9,1,1, 16.993, 10552.817, 433.041, 52820.833 24/09/19,06:11:52,02,10,1, 11.9,1,1, 16.993, 10552.814, 433.055, 52820.811 24/09/19,06:11:52,03,10,1, 11.9,1,1, 16.993, 10552.822, 433.049, 52820.868 24/09/19,06:11:52,04,10,1, 11.9,1,1, 16.993, 10552.805, 433.074, 52820.875 24/09/19,06:11:52,05,10,1, 11.9,1,1, 16.993, 10552.825, 433.051, 52820.793 24/09/19,06:11:52,06,10,1, 11.9,1,1, 16.993, 10552.813, 433.054, 52820.856 24/09/19,06:11:52,07,10,1, 11.9,1,1, 16.993, 10552.817, 433.069, 52820.824 24/09/19,06:11:52,08,10,1, 11.9,1,1, 16.993, 10552.785, 433.079, 52820.816 24/09/19,06:11:52,09,10,1, 11.9,1,1, 16.993, 10552.793, 433.090, 52820.838 24/09/19,06:11:52,10,10,1, 11.9,1,1, 16.993, 10552.811, 433.080, 52820.874 24/09/19,06:11:52,11,10,1, 11.9,1,1, 16.993, 10552.816, 433.088, 52820.855 24/09/19,06:11:52,12,10,1, 11.9,1,1, 16.993, 10552.823, 433.109, 52820.845 24/09/19,06:11:52,13,10,1, 11.9,1,1, 16.993, 10552.820, 433.095, 52820.846 24/09/19,06:11:52,14,10,1, 11.9,1,1, 16.993, 10552.830, 433.117, 52820.879 24/09/19,06:11:52,15,10,1, 11.9,1,1, 16.993, 10552.835, 433.123, 52820.867 24/09/19,06:11:52,16,10,1, 11.9,1,1, 16.993, 10552.830, 433.146, 52820.873 24/09/19,06:11:52,17,10,1, 11.9,1,1, 16.993, 10552.848, 433.113, 52820.830 24/09/19,06:11:52,18,10,1, 11.9,1,1, 16.993, 10552.810, 433.159, 52820.905 24/09/19,06:11:52,19,10,1, 11.9,1,1, 16.993, 10552.841, 433.177, 52820.900 24/09/19,06:11:53,00,10,1, 11.9,1,1, 16.995, 10552.837, 433.177, 52820.900 24/09/19,06:11:53,01,10,1, 11.9,1,1, 16.995, 10552.842, 433.209, 52820.936 24/09/19,06:11:53,02,10,1, 11.9,1,1, 16.995, 10552.871, 433.194, 52820.875 24/09/19,06:11:53,03,10,1, 11.9,1,1, 16.995, 10552.847, 433.209, 52820.869 24/09/19,06:11:53,04,10,1, 11.9,1,1, 16.995, 10552.865, 433.217, 52820.955 24/09/19,06:11:53,05,10,1, 11.9,1,1, 16.995, 10552.852, 433.218, 52820.911 24/09/19,06:11:53,06,10,1, 11.9,1,1, 16.995, 10552.883, 433.239, 52820.969 24/09/19,06:11:53,07,10,1, 11.9,1,1, 16.995, 10552.881, 433.221, 52820.959 24/09/19,06:11:53,08,10,1, 11.9,1,1, 16.995, 10552.860, 433.236, 52820.924 24/09/19,06:11:53,09,10,1, 11.9,1,1, 16.995, 10552.868, 433.236, 52820.960 24/09/19,06:11:53,10,10,1, 11.9,1,1, 16.995, 10552.862, 433.271, 52820.980 24/09/19,06:11:53,11,10,1, 11.9,1,1, 16.995, 10552.870, 433.266, 52820.920 24/09/19,06:11:53,12,10,1, 11.9,1,1, 16.995, 10552.843, 433.251, 52820.930 24/09/19,06:11:53,13,10,1, 11.9,1,1, 16.995, 10552.877, 433.299, 52820.911 24/09/19,06:11:53,14,10,1, 11.9,1,1, 16.995, 10552.854, 433.263, 52820.896 24/09/19,06:11:53,15,10,1, 11.9,1,1, 16.995, 10552.877, 433.278, 52820.874 24/09/19,06:11:53,16,10,1, 11.9,1,1, 16.995, 10552.888, 433.286, 52820.963 24/09/19,06:11:53,17,10,1, 11.9,1,1, 16.995, 10552.850, 433.291, 52820.884 24/09/19,06:11:53,18,10,1, 11.9,1,1, 16.995, 10552.893, 433.273, 52820.922 24/09/19,06:11:53,19,10,1, 11.9,1,1, 16.995, 10552.877, 433.302, 52820.979 24/09/19,06:11:54,00,09,1, 11.9,1,1, 16.990, 10552.870, 433.302, 52820.979 24/09/19,06:11:54,01,09,1, 11.9,1,1, 16.990, 10552.913, 433.316, 52820.901 24/09/19,06:11:54,02,09,1, 11.9,1,1, 16.990, 10552.865, 433.340, 52820.974 24/09/19,06:11:54,03,09,1, 11.9,1,1, 16.990, 10552.915, 433.328, 52820.930 24/09/19,06:11:54,04,09,1, 11.9,1,1, 16.990, 10552.909, 433.330, 52820.982 24/09/19,06:11:54,05,09,1, 11.9,1,1, 16.990, 10552.917, 433.330, 52820.930 24/09/19,06:11:54,06,09,1, 11.9,1,1, 16.990, 10552.918, 433.358, 52821.005 24/09/19,06:11:54,07,09,1, 11.9,1,1, 16.990, 10552.929, 433.351, 52820.998 24/09/19,06:11:54,08,09,1, 11.9,1,1, 16.990, 10552.923, 433.343, 52821.010 24/09/19,06:11:54,09,09,1, 11.9,1,1, 16.990, 10552.914, 433.364, 52821.002 24/09/19,06:11:54,10,09,1, 11.9,1,1, 16.990, 10552.941, 433.363, 52820.944 24/09/19,06:11:54,11,09,1, 11.9,1,1, 16.990, 10552.931, 433.371, 52820.989 24/09/19,06:11:54,12,09,1, 11.9,1,1, 16.990, 10552.947, 433.397, 52821.046 24/09/19,06:11:54,13,09,1, 11.9,1,1, 16.990, 10552.956, 433.362, 52820.990 24/09/19,06:11:54,14,09,1, 11.9,1,1, 16.990, 10552.932, 433.407, 52820.913 24/09/19,06:11:54,15,09,1, 11.9,1,1, 16.990, 10552.924, 433.403, 52821.043 24/09/19,06:11:54,16,09,1, 11.9,1,1, 16.990, 10552.946, 433.394, 52820.961 24/09/19,06:11:54,17,09,1, 11.9,1,1, 16.990, 10552.939, 433.417, 52821.043 24/09/19,06:11:54,18,09,1, 11.9,1,1, 16.990, 10552.933, 433.403, 52821.074 24/09/19,06:11:54,19,09,1, 11.9,1,1, 16.990, 10552.932, 433.406, 52821.034 24/09/19,06:11:55,00,09,1, 11.9,1,1, 16.992, 10552.928, 433.406, 52821.034 24/09/19,06:11:55,01,09,1, 11.9,1,1, 16.992, 10552.944, 433.404, 52820.956 24/09/19,06:11:55,02,09,1, 11.9,1,1, 16.992, 10552.945, 433.395, 52821.011 24/09/19,06:11:55,03,09,1, 11.9,1,1, 16.992, 10552.959, 433.422, 52821.022 24/09/19,06:11:55,04,09,1, 11.9,1,1, 16.992, 10552.965, 433.434, 52821.058 24/09/19,06:11:55,05,09,1, 11.9,1,1, 16.992, 10552.979, 433.427, 52821.017 24/09/19,06:11:55,06,09,1, 11.9,1,1, 16.992, 10552.982, 433.427, 52820.996 24/09/19,06:11:55,07,09,1, 11.9,1,1, 16.992, 10552.973, 433.457, 52821.040 24/09/19,06:11:55,08,09,1, 11.9,1,1, 16.992, 10552.993, 433.460, 52821.063 24/09/19,06:11:55,09,09,1, 11.9,1,1, 16.992, 10553.011, 433.472, 52821.020 24/09/19,06:11:55,10,09,1, 11.9,1,1, 16.992, 10553.005, 433.464, 52821.073 24/09/19,06:11:55,11,09,1, 11.9,1,1, 16.992, 10553.013, 433.500, 52821.061 24/09/19,06:11:55,12,09,1, 11.9,1,1, 16.992, 10553.008, 433.493, 52821.114 24/09/19,06:11:55,13,09,1, 11.9,1,1, 16.992, 10553.005, 433.488, 52820.982 24/09/19,06:11:55,14,09,1, 11.9,1,1, 16.992, 10553.025, 433.476, 52821.086 24/09/19,06:11:55,15,09,1, 11.9,1,1, 16.992, 10553.035, 433.518, 52821.071 24/09/19,06:11:55,16,09,1, 11.9,1,1, 16.992, 10553.038, 433.507, 52821.050 24/09/19,06:11:55,17,09,1, 11.9,1,1, 16.992, 10553.045, 433.522, 52821.061 24/09/19,06:11:55,18,09,1, 11.9,1,1, 16.992, 10553.050, 433.519, 52821.070 24/09/19,06:11:55,19,09,1, 11.9,1,1, 16.992, 10553.044, 433.530, 52821.099 24/09/19,06:11:56,00,09,1, 12.0,1,1, 16.992, 10553.037, 433.530, 52821.099 24/09/19,06:11:56,01,09,1, 12.0,1,1, 16.992, 10553.051, 433.552, 52821.146 24/09/19,06:11:56,02,09,1, 12.0,1,1, 16.992, 10553.053, 433.534, 52821.090 24/09/19,06:11:56,03,09,1, 12.0,1,1, 16.992, 10553.068, 433.518, 52821.100 24/09/19,06:11:56,04,09,1, 12.0,1,1, 16.992, 10553.075, 433.557, 52821.099 24/09/19,06:11:56,05,09,1, 12.0,1,1, 16.992, 10553.061, 433.553, 52821.064 24/09/19,06:11:56,06,09,1, 12.0,1,1, 16.992, 10553.092, 433.542, 52821.109 24/09/19,06:11:56,07,09,1, 12.0,1,1, 16.992, 10553.098, 433.559, 52821.116 24/09/19,06:11:56,08,09,1, 12.0,1,1, 16.992, 10553.090, 433.554, 52821.046 24/09/19,06:11:56,09,09,1, 12.0,1,1, 16.992, 10553.106, 433.578, 52821.086 24/09/19,06:11:56,10,09,1, 12.0,1,1, 16.992, 10553.136, 433.574, 52821.101 24/09/19,06:11:56,11,09,1, 12.0,1,1, 16.992, 10553.124, 433.590, 52821.120 24/09/19,06:11:56,12,09,1, 12.0,1,1, 16.992, 10553.124, 433.603, 52821.185 24/09/19,06:11:56,13,09,1, 12.0,1,1, 16.992, 10553.118, 433.585, 52821.099 24/09/19,06:11:56,14,09,1, 12.0,1,1, 16.992, 10553.151, 433.614, 52821.087 24/09/19,06:11:56,15,09,1, 12.0,1,1, 16.992, 10553.146, 433.618, 52821.169 24/09/19,06:11:56,16,09,1, 12.0,1,1, 16.992, 10553.165, 433.616, 52821.165 24/09/19,06:11:56,17,09,1, 12.0,1,1, 16.992, 10553.159, 433.635, 52821.113 24/09/19,06:11:56,18,09,1, 12.0,1,1, 16.992, 10553.147, 433.628, 52821.116 24/09/19,06:11:56,19,09,1, 12.0,1,1, 16.992, 10553.194, 433.651, 52821.126 24/09/19,06:11:57,00,09,1, 11.9,1,1, 16.995, 10553.187, 433.651, 52821.126 24/09/19,06:11:57,01,09,1, 11.9,1,1, 16.995, 10553.198, 433.650, 52821.218 24/09/19,06:11:57,02,09,1, 11.9,1,1, 16.995, 10553.188, 433.698, 52821.414 24/09/19,06:11:57,03,09,1, 11.9,1,1, 16.995, 10553.219, 433.737, 52821.437 24/09/19,06:11:57,04,09,1, 11.9,1,1, 16.995, 10553.242, 433.713, 52821.445 24/09/19,06:11:57,05,09,1, 11.9,1,1, 16.995, 10553.220, 433.730, 52821.454 24/09/19,06:11:57,06,09,1, 11.9,1,1, 16.995, 10553.229, 433.743, 52821.515 24/09/19,06:11:57,07,09,1, 11.9,1,1, 16.995, 10553.222, 433.739, 52821.504 24/09/19,06:11:57,08,09,1, 11.9,1,1, 16.995, 10553.256, 433.756, 52821.477 24/09/19,06:11:57,09,09,1, 11.9,1,1, 16.995, 10553.263, 433.727, 52821.475 24/09/19,06:11:57,10,09,1, 11.9,1,1, 16.995, 10553.282, 433.741, 52821.475 24/09/19,06:11:57,11,09,1, 11.9,1,1, 16.995, 10553.278, 433.739, 52821.516 24/09/19,06:11:57,12,09,1, 11.9,1,1, 16.995, 10553.282, 433.735, 52821.556 24/09/19,06:11:57,13,09,1, 11.9,1,1, 16.995, 10553.284, 433.773, 52821.559 24/09/19,06:11:57,14,09,1, 11.9,1,1, 16.995, 10553.308, 433.740, 52821.476 24/09/19,06:11:57,15,09,1, 11.9,1,1, 16.995, 10553.327, 433.778, 52821.465 24/09/19,06:11:57,16,09,1, 11.9,1,1, 16.995, 10553.326, 433.761, 52821.454 24/09/19,06:11:57,17,09,1, 11.9,1,1, 16.995, 10553.334, 433.798, 52821.558 24/09/19,06:11:57,18,09,1, 11.9,1,1, 16.995, 10553.316, 433.786, 52821.507 24/09/19,06:11:57,19,09,1, 11.9,1,1, 16.995, 10553.327, 433.793, 52821.495 24/09/19,06:11:58,00,10,1, 11.9,1,1, 16.996, 10553.321, 433.793, 52821.495 24/09/19,06:11:58,01,10,1, 11.9,1,1, 16.996, 10553.335, 433.800, 52821.567 24/09/19,06:11:58,02,10,1, 11.9,1,1, 16.996, 10553.359, 433.784, 52821.537 24/09/19,06:11:58,03,10,1, 11.9,1,1, 16.996, 10553.401, 433.812, 52821.556 24/09/19,06:11:58,04,10,1, 11.9,1,1, 16.996, 10553.392, 433.806, 52821.538 24/09/19,06:11:58,05,10,1, 11.9,1,1, 16.996, 10553.382, 433.821, 52821.529 24/09/19,06:11:58,06,10,1, 11.9,1,1, 16.996, 10553.409, 433.815, 52821.530 24/09/19,06:11:58,07,10,1, 11.9,1,1, 16.996, 10553.429, 433.808, 52821.517 24/09/19,06:11:58,08,10,1, 11.9,1,1, 16.996, 10553.424, 433.825, 52821.542 24/09/19,06:11:58,09,10,1, 11.9,1,1, 16.996, 10553.445, 433.805, 52821.533 24/09/19,06:11:58,10,10,1, 11.9,1,1, 16.996, 10553.439, 433.835, 52821.542 24/09/19,06:11:58,11,10,1, 11.9,1,1, 16.996, 10553.419, 433.832, 52821.502 24/09/19,06:11:58,12,10,1, 11.9,1,1, 16.996, 10553.467, 433.823, 52821.457 24/09/19,06:11:58,13,10,1, 11.9,1,1, 16.996, 10553.464, 433.848, 52821.575 24/09/19,06:11:58,14,10,1, 11.9,1,1, 16.996, 10553.503, 433.854, 52821.484 24/09/19,06:11:58,15,10,1, 11.9,1,1, 16.996, 10553.484, 433.853, 52821.529 24/09/19,06:11:58,16,10,1, 11.9,1,1, 16.996, 10553.504, 433.879, 52821.590 24/09/19,06:11:58,17,10,1, 11.9,1,1, 16.996, 10553.490, 433.852, 52821.530 24/09/19,06:11:58,18,10,1, 11.9,1,1, 16.996, 10553.515, 433.884, 52821.561 24/09/19,06:11:58,19,10,1, 11.9,1,1, 16.996, 10553.520, 433.856, 52821.545 24/09/19,06:11:59,00,10,1, 11.9,1,1, 16.994, 10553.513, 433.856, 52821.545 24/09/19,06:11:59,01,10,1, 11.9,1,1, 16.994, 10553.543, 433.877, 52821.527 24/09/19,06:11:59,02,10,1, 11.9,1,1, 16.994, 10553.543, 433.878, 52821.613 24/09/19,06:11:59,03,10,1, 11.9,1,1, 16.994, 10553.562, 433.853, 52821.581 24/09/19,06:11:59,04,10,1, 11.9,1,1, 16.994, 10553.582, 433.871, 52821.525 24/09/19,06:11:59,05,10,1, 11.9,1,1, 16.994, 10553.565, 433.912, 52821.604 24/09/19,06:11:59,06,10,1, 11.9,1,1, 16.994, 10553.601, 433.886, 52821.533 24/09/19,06:11:59,07,10,1, 11.9,1,1, 16.994, 10553.587, 433.900, 52821.554 24/09/19,06:11:59,08,10,1, 11.9,1,1, 16.994, 10553.611, 433.902, 52821.494 24/09/19,06:11:59,09,10,1, 11.9,1,1, 16.994, 10553.607, 433.888, 52821.596 24/09/19,06:11:59,10,10,1, 11.9,1,1, 16.994, 10553.612, 433.909, 52821.600 24/09/19,06:11:59,11,10,1, 11.9,1,1, 16.994, 10553.642, 433.899, 52821.552 24/09/19,06:11:59,12,10,1, 11.9,1,1, 16.994, 10553.643, 433.921, 52821.561 24/09/19,06:11:59,13,10,1, 11.9,1,1, 16.994, 10553.655, 433.917, 52821.539 24/09/19,06:11:59,14,10,1, 11.9,1,1, 16.994, 10553.665, 433.932, 52821.694 24/09/19,06:11:59,15,10,1, 11.9,1,1, 16.994, 10553.674, 433.911, 52821.568 24/09/19,06:11:59,16,10,1, 11.9,1,1, 16.994, 10553.691, 433.923, 52821.586 24/09/19,06:11:59,17,10,1, 11.9,1,1, 16.994, 10553.707, 433.946, 52821.584 24/09/19,06:11:59,18,10,1, 11.9,1,1, 16.994, 10553.732, 433.940, 52821.564 24/09/19,06:11:59,19,10,1, 11.9,1,1, 16.994, 10553.722, 433.945, 52821.597 24/09/19,06:12:00,00,09,1, 11.9,1,1, 16.995, 10553.721, 433.945, 52821.597 24/09/19,06:12:00,01,09,1, 11.9,1,1, 16.995, 10553.727, 433.936, 52821.589 24/09/19,06:12:00,02,09,1, 11.9,1,1, 16.995, 10553.710, 433.875, 52821.315 24/09/19,06:12:00,03,09,1, 11.9,1,1, 16.995, 10553.740, 433.879, 52821.260 24/09/19,06:12:00,04,09,1, 11.9,1,1, 16.995, 10553.752, 433.888, 52821.235 24/09/19,06:12:00,05,09,1, 11.9,1,1, 16.995, 10553.749, 433.873, 52821.297 24/09/19,06:12:00,06,09,1, 11.9,1,1, 16.995, 10553.776, 433.893, 52821.350 24/09/19,06:12:00,07,09,1, 11.9,1,1, 16.995, 10553.783, 433.901, 52821.350 24/09/19,06:12:00,08,09,1, 11.9,1,1, 16.995, 10553.783, 433.878, 52821.327 24/09/19,06:12:00,09,09,1, 11.9,1,1, 16.995, 10553.805, 433.891, 52821.326 24/09/19,06:12:00,10,09,1, 11.9,1,1, 16.995, 10553.803, 433.904, 52821.289 24/09/19,06:12:00,11,09,1, 11.9,1,1, 16.995, 10553.814, 433.868, 52821.312 24/09/19,06:12:00,12,09,1, 11.9,1,1, 16.995, 10553.809, 433.878, 52821.335 24/09/19,06:12:00,13,09,1, 11.9,1,1, 16.995, 10553.834, 433.870, 52821.085 24/09/19,06:12:00,14,09,1, 11.9,1,1, 16.995, 10553.822, 433.889, 52821.311 24/09/19,06:12:00,15,09,1, 11.9,1,1, 16.995, 10553.855, 433.901, 52821.337 24/09/19,06:12:00,16,09,1, 11.9,1,1, 16.995, 10553.856, 433.895, 52821.344 24/09/19,06:12:00,17,09,1, 11.9,1,1, 16.995, 10553.856, 433.893, 52821.331 24/09/19,06:12:00,18,09,1, 11.9,1,1, 16.995, 10553.839, 433.919, 52821.372 24/09/19,06:12:00,19,09,1, 11.9,1,1, 16.995, 10553.906, 433.899, 52821.343 24/09/19,06:12:01,00,10,1, 11.9,1,1, 16.995, 10553.905, 433.899, 52821.343 24/09/19,06:12:01,01,10,1, 11.9,1,1, 16.995, 10553.918, 433.907, 52821.362 24/09/19,06:12:01,02,10,1, 11.9,1,1, 16.995, 10553.923, 433.910, 52821.366 24/09/19,06:12:01,03,10,1, 11.9,1,1, 16.995, 10553.911, 433.933, 52821.381 24/09/19,06:12:01,04,10,1, 11.9,1,1, 16.995, 10553.937, 433.937, 52821.361 24/09/19,06:12:01,05,10,1, 11.9,1,1, 16.995, 10553.941, 433.903, 52821.312 24/09/19,06:12:01,06,10,1, 11.9,1,1, 16.995, 10553.943, 433.910, 52821.325 24/09/19,06:12:01,07,10,1, 11.9,1,1, 16.995, 10553.977, 433.916, 52821.375 24/09/19,06:12:01,08,10,1, 11.9,1,1, 16.995, 10553.987, 433.908, 52821.374 24/09/19,06:12:01,09,10,1, 11.9,1,1, 16.995, 10553.977, 433.917, 52821.371 24/09/19,06:12:01,10,10,1, 11.9,1,1, 16.995, 10553.999, 433.907, 52821.347 24/09/19,06:12:01,11,10,1, 11.9,1,1, 16.995, 10554.001, 433.922, 52821.355 24/09/19,06:12:01,12,10,1, 11.9,1,1, 16.995, 10554.008, 433.902, 52821.343 24/09/19,06:12:01,13,10,1, 11.9,1,1, 16.995, 10554.037, 433.914, 52821.369 24/09/19,06:12:01,14,10,1, 11.9,1,1, 16.995, 10554.024, 433.911, 52821.464 24/09/19,06:12:01,15,10,1, 11.9,1,1, 16.995, 10554.057, 433.914, 52821.336 24/09/19,06:12:01,16,10,1, 11.9,1,1, 16.995, 10554.062, 433.914, 52821.391 24/09/19,06:12:01,17,10,1, 11.9,1,1, 16.995, 10554.056, 433.905, 52821.400 24/09/19,06:12:01,18,10,1, 11.9,1,1, 16.995, 10554.102, 433.913, 52821.422 24/09/19,06:12:01,19,10,1, 11.9,1,1, 16.995, 10554.067, 433.917, 52821.385 24/09/19,06:12:02,00,09,1, 11.8,1,1, 16.996, 10554.063, 433.917, 52821.385 24/09/19,06:12:02,01,09,1, 11.8,1,1, 16.996, 10554.153, 433.949, 52821.347 24/09/19,06:12:02,02,09,1, 11.8,1,1, 16.996, 10554.130, 433.915, 52821.158 24/09/19,06:12:02,03,09,1, 11.8,1,1, 16.996, 10554.123, 433.945, 52821.437 24/09/19,06:12:02,04,09,1, 11.8,1,1, 16.996, 10554.125, 433.941, 52821.467 24/09/19,06:12:02,05,09,1, 11.8,1,1, 16.996, 10554.138, 433.946, 52821.453 24/09/19,06:12:02,06,09,1, 11.8,1,1, 16.996, 10554.151, 433.944, 52821.429 24/09/19,06:12:02,07,09,1, 11.8,1,1, 16.996, 10554.144, 433.958, 52821.430 24/09/19,06:12:02,08,09,1, 11.8,1,1, 16.996, 10554.148, 433.955, 52821.430 24/09/19,06:12:02,09,09,1, 11.8,1,1, 16.996, 10554.151, 433.957, 52821.444 24/09/19,06:12:02,10,09,1, 11.8,1,1, 16.996, 10554.191, 433.968, 52821.489 24/09/19,06:12:02,11,09,1, 11.8,1,1, 16.996, 10554.178, 433.976, 52821.501 24/09/19,06:12:02,12,09,1, 11.8,1,1, 16.996, 10554.199, 433.970, 52821.427 24/09/19,06:12:02,13,09,1, 11.8,1,1, 16.996, 10554.203, 433.971, 52821.415 24/09/19,06:12:02,14,09,1, 11.8,1,1, 16.996, 10554.224, 434.001, 52821.499 24/09/19,06:12:02,15,09,1, 11.8,1,1, 16.996, 10554.219, 433.979, 52821.521 24/09/19,06:12:02,16,09,1, 11.8,1,1, 16.996, 10554.251, 433.976, 52821.501 24/09/19,06:12:02,17,09,1, 11.8,1,1, 16.996, 10554.246, 433.974, 52821.481 24/09/19,06:12:02,18,09,1, 11.8,1,1, 16.996, 10554.238, 433.972, 52821.499 24/09/19,06:12:02,19,09,1, 11.8,1,1, 16.996, 10554.246, 433.984, 52821.459 24/09/19,06:12:03,00,10,1, 11.9,1,1, 16.996, 10554.239, 433.984, 52821.459 24/09/19,06:12:03,01,10,1, 11.9,1,1, 16.996, 10554.263, 433.969, 52821.452 24/09/19,06:12:03,02,10,1, 11.9,1,1, 16.996, 10554.282, 433.978, 52821.431 24/09/19,06:12:03,03,10,1, 11.9,1,1, 16.996, 10554.284, 433.961, 52821.491 24/09/19,06:12:03,04,10,1, 11.9,1,1, 16.996, 10554.321, 433.962, 52821.476 24/09/19,06:12:03,05,10,1, 11.9,1,1, 16.996, 10554.322, 433.967, 52821.482 24/09/19,06:12:03,06,10,1, 11.9,1,1, 16.996, 10554.325, 433.978, 52821.455 24/09/19,06:12:03,07,10,1, 11.9,1,1, 16.996, 10554.351, 433.987, 52821.472 24/09/19,06:12:03,08,10,1, 11.9,1,1, 16.996, 10554.356, 433.997, 52821.489 24/09/19,06:12:03,09,10,1, 11.9,1,1, 16.996, 10554.350, 433.999, 52821.461 24/09/19,06:12:03,10,10,1, 11.9,1,1, 16.996, 10554.361, 434.020, 52821.592 24/09/19,06:12:03,11,10,1, 11.9,1,1, 16.996, 10554.372, 434.022, 52821.479 24/09/19,06:12:03,12,10,1, 11.9,1,1, 16.996, 10554.376, 434.013, 52821.576 24/09/19,06:12:03,13,10,1, 11.9,1,1, 16.996, 10554.409, 434.021, 52821.480 24/09/19,06:12:03,14,10,1, 11.9,1,1, 16.996, 10554.395, 434.031, 52821.538 24/09/19,06:12:03,15,10,1, 11.9,1,1, 16.996, 10554.407, 434.040, 52821.552 24/09/19,06:12:03,16,10,1, 11.9,1,1, 16.996, 10554.414, 434.027, 52821.442 24/09/19,06:12:03,17,10,1, 11.9,1,1, 16.996, 10554.428, 434.035, 52821.578 24/09/19,06:12:03,18,10,1, 11.9,1,1, 16.996, 10554.435, 434.039, 52821.499 24/09/19,06:12:03,19,10,1, 11.9,1,1, 16.996, 10554.450, 434.028, 52821.468 24/09/19,06:12:04,00,09,1, 11.9,1,1, 16.993, 10554.447, 434.028, 52821.468 24/09/19,06:12:04,01,09,1, 11.9,1,1, 16.993, 10554.468, 434.033, 52821.563 24/09/19,06:12:04,02,09,1, 11.9,1,1, 16.993, 10554.490, 434.032, 52821.560 24/09/19,06:12:04,03,09,1, 11.9,1,1, 16.993, 10554.498, 434.034, 52821.565 24/09/19,06:12:04,04,09,1, 11.9,1,1, 16.993, 10554.472, 434.048, 52821.563 24/09/19,06:12:04,05,09,1, 11.9,1,1, 16.993, 10554.497, 434.040, 52821.526 24/09/19,06:12:04,06,09,1, 11.9,1,1, 16.993, 10554.520, 434.042, 52821.501 24/09/19,06:12:04,07,09,1, 11.9,1,1, 16.993, 10554.520, 434.041, 52821.524 24/09/19,06:12:04,08,09,1, 11.9,1,1, 16.993, 10554.520, 434.018, 52821.518 24/09/19,06:12:04,09,09,1, 11.9,1,1, 16.993, 10554.540, 434.025, 52821.519 24/09/19,06:12:04,10,09,1, 11.9,1,1, 16.993, 10554.550, 434.040, 52821.554 24/09/19,06:12:04,11,09,1, 11.9,1,1, 16.993, 10554.530, 434.077, 52821.594 24/09/19,06:12:04,12,09,1, 11.9,1,1, 16.993, 10554.561, 434.087, 52821.569 24/09/19,06:12:04,13,09,1, 11.9,1,1, 16.993, 10554.580, 434.063, 52821.622 24/09/19,06:12:04,14,09,1, 11.9,1,1, 16.993, 10554.590, 434.097, 52821.660 24/09/19,06:12:04,15,09,1, 11.9,1,1, 16.993, 10554.593, 434.086, 52821.493 24/09/19,06:12:04,16,09,1, 11.9,1,1, 16.993, 10554.608, 434.072, 52821.513 24/09/19,06:12:04,17,09,1, 11.9,1,1, 16.993, 10554.619, 434.067, 52821.538 24/09/19,06:12:04,18,09,1, 11.9,1,1, 16.993, 10554.618, 434.064, 52821.544 24/09/19,06:12:04,19,09,1, 11.9,1,1, 16.993, 10554.613, 434.101, 52821.590 24/09/19,06:12:05,00,10,1, 11.9,1,1, 16.990, 10554.606, 434.101, 52821.590 24/09/19,06:12:05,01,10,1, 11.9,1,1, 16.990, 10554.648, 434.088, 52821.572 24/09/19,06:12:05,02,10,1, 11.9,1,1, 16.990, 10554.623, 434.102, 52821.594 24/09/19,06:12:05,03,10,1, 11.9,1,1, 16.990, 10554.623, 434.102, 52821.584 24/09/19,06:12:05,04,10,1, 11.9,1,1, 16.990, 10554.637, 434.100, 52821.601 24/09/19,06:12:05,05,10,1, 11.9,1,1, 16.990, 10554.641, 434.117, 52821.578 24/09/19,06:12:05,06,10,1, 11.9,1,1, 16.990, 10554.673, 434.107, 52821.607 24/09/19,06:12:05,07,10,1, 11.9,1,1, 16.990, 10554.651, 434.102, 52821.547 24/09/19,06:12:05,08,10,1, 11.9,1,1, 16.990, 10554.694, 434.074, 52821.498 24/09/19,06:12:05,09,10,1, 11.9,1,1, 16.990, 10554.676, 434.095, 52821.580 24/09/19,06:12:05,10,10,1, 11.9,1,1, 16.990, 10554.670, 434.111, 52821.543 24/09/19,06:12:05,11,10,1, 11.9,1,1, 16.990, 10554.716, 434.121, 52821.585 24/09/19,06:12:05,12,10,1, 11.9,1,1, 16.990, 10554.692, 434.103, 52821.634 24/09/19,06:12:05,13,10,1, 11.9,1,1, 16.990, 10554.739, 434.095, 52821.588 24/09/19,06:12:05,14,10,1, 11.9,1,1, 16.990, 10554.728, 434.087, 52821.594 24/09/19,06:12:05,15,10,1, 11.9,1,1, 16.990, 10554.738, 434.116, 52821.654 24/09/19,06:12:05,16,10,1, 11.9,1,1, 16.990, 10554.759, 434.110, 52821.641 24/09/19,06:12:05,17,10,1, 11.9,1,1, 16.990, 10554.754, 434.140, 52821.627 24/09/19,06:12:05,18,10,1, 11.9,1,1, 16.990, 10554.773, 434.138, 52821.636 24/09/19,06:12:05,19,10,1, 11.9,1,1, 16.990, 10554.774, 434.166, 52821.628 24/09/19,06:12:06,00,08,1, 11.9,1,1, 16.995, 10554.773, 434.166, 52821.628 24/09/19,06:12:06,01,08,1, 11.9,1,1, 16.995, 10554.786, 434.147, 52821.645 24/09/19,06:12:06,02,08,1, 11.9,1,1, 16.995, 10554.797, 434.172, 52821.685 24/09/19,06:12:06,03,08,1, 11.9,1,1, 16.995, 10554.789, 434.176, 52821.660 24/09/19,06:12:06,04,08,1, 11.9,1,1, 16.995, 10554.812, 434.183, 52821.677 24/09/19,06:12:06,05,08,1, 11.9,1,1, 16.995, 10554.796, 434.176, 52821.684 24/09/19,06:12:06,06,08,1, 11.9,1,1, 16.995, 10554.818, 434.155, 52821.690 24/09/19,06:12:06,07,08,1, 11.9,1,1, 16.995, 10554.795, 434.183, 52821.679 24/09/19,06:12:06,08,08,1, 11.9,1,1, 16.995, 10554.814, 434.158, 52821.730 24/09/19,06:12:06,09,08,1, 11.9,1,1, 16.995, 10554.836, 434.167, 52821.626 24/09/19,06:12:06,10,08,1, 11.9,1,1, 16.995, 10554.825, 434.186, 52821.693 24/09/19,06:12:06,11,08,1, 11.9,1,1, 16.995, 10554.817, 434.176, 52821.707 24/09/19,06:12:06,12,08,1, 11.9,1,1, 16.995, 10554.832, 434.188, 52821.697 24/09/19,06:12:06,13,08,1, 11.9,1,1, 16.995, 10554.855, 434.194, 52821.714 24/09/19,06:12:06,14,08,1, 11.9,1,1, 16.995, 10554.827, 434.174, 52821.732 24/09/19,06:12:06,15,08,1, 11.9,1,1, 16.995, 10554.828, 434.172, 52821.684 24/09/19,06:12:06,16,08,1, 11.9,1,1, 16.995, 10554.844, 434.194, 52821.699 24/09/19,06:12:06,17,08,1, 11.9,1,1, 16.995, 10554.830, 434.176, 52821.693 24/09/19,06:12:06,18,08,1, 11.9,1,1, 16.995, 10554.836, 434.193, 52821.695 24/09/19,06:12:06,19,08,1, 11.9,1,1, 16.995, 10554.858, 434.198, 52821.701 24/09/19,06:12:07,00,08,1, 11.9,1,1, 16.992, 10554.856, 434.198, 52821.701 24/09/19,06:12:07,01,08,1, 11.9,1,1, 16.992, 10554.878, 434.208, 52821.707 24/09/19,06:12:07,02,08,1, 11.9,1,1, 16.992, 10554.880, 434.239, 52821.768 24/09/19,06:12:07,03,08,1, 11.9,1,1, 16.992, 10554.866, 434.230, 52821.795 24/09/19,06:12:07,04,08,1, 11.9,1,1, 16.992, 10554.877, 434.241, 52821.776 24/09/19,06:12:07,05,08,1, 11.9,1,1, 16.992, 10554.884, 434.221, 52821.777 24/09/19,06:12:07,06,08,1, 11.9,1,1, 16.992, 10554.864, 434.242, 52821.746 24/09/19,06:12:07,07,08,1, 11.9,1,1, 16.992, 10554.878, 434.226, 52821.792 24/09/19,06:12:07,08,08,1, 11.9,1,1, 16.992, 10554.901, 434.233, 52821.810 24/09/19,06:12:07,09,08,1, 11.9,1,1, 16.992, 10554.874, 434.243, 52821.813 24/09/19,06:12:07,10,08,1, 11.9,1,1, 16.992, 10554.914, 434.265, 52821.802 24/09/19,06:12:07,11,08,1, 11.9,1,1, 16.992, 10554.891, 434.271, 52821.798 24/09/19,06:12:07,12,08,1, 11.9,1,1, 16.992, 10554.915, 434.270, 52821.736 24/09/19,06:12:07,13,08,1, 11.9,1,1, 16.992, 10554.909, 434.255, 52821.822 24/09/19,06:12:07,14,08,1, 11.9,1,1, 16.992, 10554.910, 434.294, 52821.806 24/09/19,06:12:07,15,08,1, 11.9,1,1, 16.992, 10554.925, 434.267, 52821.796 24/09/19,06:12:07,16,08,1, 11.9,1,1, 16.992, 10554.922, 434.288, 52821.797 24/09/19,06:12:07,17,08,1, 11.9,1,1, 16.992, 10554.930, 434.295, 52821.810 24/09/19,06:12:07,18,08,1, 11.9,1,1, 16.992, 10554.953, 434.307, 52821.805 24/09/19,06:12:07,19,08,1, 11.9,1,1, 16.992, 10554.926, 434.298, 52821.861 24/09/19,06:12:08,00,09,1, 11.9,1,1, 16.994, 10554.923, 434.298, 52821.861 24/09/19,06:12:08,01,09,1, 11.9,1,1, 16.994, 10554.924, 434.271, 52821.843 24/09/19,06:12:08,02,09,1, 11.9,1,1, 16.994, 10554.919, 434.312, 52821.796 24/09/19,06:12:08,03,09,1, 11.9,1,1, 16.994, 10554.916, 434.289, 52821.742 24/09/19,06:12:08,04,09,1, 11.9,1,1, 16.994, 10554.954, 434.316, 52821.820 24/09/19,06:12:08,05,09,1, 11.9,1,1, 16.994, 10554.929, 434.304, 52821.851 24/09/19,06:12:08,06,09,1, 11.9,1,1, 16.994, 10554.923, 434.323, 52821.857 24/09/19,06:12:08,07,09,1, 11.9,1,1, 16.994, 10554.945, 434.328, 52821.846 24/09/19,06:12:08,08,09,1, 11.9,1,1, 16.994, 10554.913, 434.336, 52821.874 24/09/19,06:12:08,09,09,1, 11.9,1,1, 16.994, 10554.936, 434.341, 52821.836 24/09/19,06:12:08,10,09,1, 11.9,1,1, 16.994, 10554.947, 434.357, 52821.853 24/09/19,06:12:08,11,09,1, 11.9,1,1, 16.994, 10554.923, 434.357, 52821.915 24/09/19,06:12:08,12,09,1, 11.9,1,1, 16.994, 10554.947, 434.375, 52821.859 24/09/19,06:12:08,13,09,1, 11.9,1,1, 16.994, 10554.945, 434.377, 52821.867 24/09/19,06:12:08,14,09,1, 11.9,1,1, 16.994, 10554.949, 434.382, 52821.867 24/09/19,06:12:08,15,09,1, 11.9,1,1, 16.994, 10554.942, 434.403, 52821.914 24/09/19,06:12:08,16,09,1, 11.9,1,1, 16.994, 10554.960, 434.410, 52821.888 24/09/19,06:12:08,17,09,1, 11.9,1,1, 16.994, 10554.949, 434.426, 52821.891 24/09/19,06:12:08,18,09,1, 11.9,1,1, 16.994, 10554.962, 434.443, 52821.908 24/09/19,06:12:08,19,09,1, 11.9,1,1, 16.994, 10554.932, 434.444, 52821.875 24/09/19,06:12:09,00,09,1, 11.9,1,1, 16.991, 10554.931, 434.444, 52821.875 24/09/19,06:12:09,01,09,1, 11.9,1,1, 16.991, 10554.945, 434.464, 52821.947 24/09/19,06:12:09,02,09,1, 11.9,1,1, 16.991, 10554.943, 434.444, 52821.945 24/09/19,06:12:09,03,09,1, 11.9,1,1, 16.991, 10554.950, 434.436, 52821.925 24/09/19,06:12:09,04,09,1, 11.9,1,1, 16.991, 10554.940, 434.454, 52821.934 24/09/19,06:12:09,05,09,1, 11.9,1,1, 16.991, 10554.939, 434.466, 52821.943 24/09/19,06:12:09,06,09,1, 11.9,1,1, 16.991, 10554.923, 434.496, 52821.915 24/09/19,06:12:09,07,09,1, 11.9,1,1, 16.991, 10554.920, 434.492, 52821.945 24/09/19,06:12:09,08,09,1, 11.9,1,1, 16.991, 10554.904, 434.497, 52821.917 24/09/19,06:12:09,09,09,1, 11.9,1,1, 16.991, 10554.927, 434.497, 52821.919 24/09/19,06:12:09,10,09,1, 11.9,1,1, 16.991, 10554.920, 434.509, 52822.175 24/09/19,06:12:09,11,09,1, 11.9,1,1, 16.991, 10554.955, 434.509, 52822.016 24/09/19,06:12:09,12,09,1, 11.9,1,1, 16.991, 10554.940, 434.513, 52821.951 24/09/19,06:12:09,13,09,1, 11.9,1,1, 16.991, 10554.950, 434.514, 52821.926 24/09/19,06:12:09,14,09,1, 11.9,1,1, 16.991, 10554.907, 434.519, 52821.965 24/09/19,06:12:09,15,09,1, 11.9,1,1, 16.991, 10554.886, 434.539, 52821.970 24/09/19,06:12:09,16,09,1, 11.9,1,1, 16.991, 10554.894, 434.560, 52821.914 24/09/19,06:12:09,17,09,1, 11.9,1,1, 16.991, 10554.935, 434.554, 52821.987 24/09/19,06:12:09,18,09,1, 11.9,1,1, 16.991, 10554.895, 434.569, 52821.968 24/09/19,06:12:09,19,09,1, 11.9,1,1, 16.991, 10554.928, 434.583, 52821.956 24/09/19,06:12:10,00,10,1, 11.9,1,1, 16.995, 10554.923, 434.583, 52821.956 24/09/19,06:12:10,01,10,1, 11.9,1,1, 16.995, 10554.890, 434.594, 52822.003 24/09/19,06:12:10,02,10,1, 11.9,1,1, 16.995, 10554.894, 434.623, 52822.047 24/09/19,06:12:10,03,10,1, 11.9,1,1, 16.995, 10554.884, 434.617, 52822.019 24/09/19,06:12:10,04,10,1, 11.9,1,1, 16.995, 10554.884, 434.635, 52822.020 24/09/19,06:12:10,05,10,1, 11.9,1,1, 16.995, 10554.895, 434.603, 52822.000 24/09/19,06:12:10,06,10,1, 11.9,1,1, 16.995, 10554.890, 434.638, 52822.034 24/09/19,06:12:10,07,10,1, 11.9,1,1, 16.995, 10554.904, 434.633, 52822.047 24/09/19,06:12:10,08,10,1, 11.9,1,1, 16.995, 10554.884, 434.636, 52822.059 24/09/19,06:12:10,09,10,1, 11.9,1,1, 16.995, 10554.881, 434.640, 52822.051 24/09/19,06:12:10,10,10,1, 11.9,1,1, 16.995, 10554.907, 434.646, 52822.059 24/09/19,06:12:10,11,10,1, 11.9,1,1, 16.995, 10554.907, 434.652, 52822.064 24/09/19,06:12:10,12,10,1, 11.9,1,1, 16.995, 10554.883, 434.660, 52822.038 24/09/19,06:12:10,13,10,1, 11.9,1,1, 16.995, 10554.880, 434.663, 52822.067 24/09/19,06:12:10,14,10,1, 11.9,1,1, 16.995, 10554.861, 434.672, 52822.113 24/09/19,06:12:10,15,10,1, 11.9,1,1, 16.995, 10554.896, 434.681, 52822.047 24/09/19,06:12:10,16,10,1, 11.9,1,1, 16.995, 10554.867, 434.675, 52822.046 24/09/19,06:12:10,17,10,1, 11.9,1,1, 16.995, 10554.868, 434.680, 52822.126 24/09/19,06:12:10,18,10,1, 11.9,1,1, 16.995, 10554.865, 434.687, 52822.072 24/09/19,06:12:10,19,10,1, 11.9,1,1, 16.995, 10554.866, 434.707, 52822.100 24/09/19,06:12:11,00,09,1, 11.9,1,1, 16.994, 10554.864, 434.707, 52822.100 24/09/19,06:12:11,01,09,1, 11.9,1,1, 16.994, 10554.863, 434.728, 52822.072 24/09/19,06:12:11,02,09,1, 11.9,1,1, 16.994, 10554.838, 434.731, 52822.119 24/09/19,06:12:11,03,09,1, 11.9,1,1, 16.994, 10554.848, 434.736, 52822.105 24/09/19,06:12:11,04,09,1, 11.9,1,1, 16.994, 10554.850, 434.758, 52822.148 24/09/19,06:12:11,05,09,1, 11.9,1,1, 16.994, 10554.831, 434.776, 52822.134 24/09/19,06:12:11,06,09,1, 11.9,1,1, 16.994, 10554.815, 434.787, 52822.145 24/09/19,06:12:11,07,09,1, 11.9,1,1, 16.994, 10554.822, 434.782, 52822.109 24/09/19,06:12:11,08,09,1, 11.9,1,1, 16.994, 10554.805, 434.780, 52822.131 24/09/19,06:12:11,09,09,1, 11.9,1,1, 16.994, 10554.779, 434.816, 52822.150 24/09/19,06:12:11,10,09,1, 11.9,1,1, 16.994, 10554.787, 434.821, 52822.213 24/09/19,06:12:11,11,09,1, 11.9,1,1, 16.994, 10554.795, 434.848, 52822.201 24/09/19,06:12:11,12,09,1, 11.9,1,1, 16.994, 10554.803, 434.853, 52822.119 24/09/19,06:12:11,13,09,1, 11.9,1,1, 16.994, 10554.800, 434.876, 52822.195 24/09/19,06:12:11,14,09,1, 11.9,1,1, 16.994, 10554.795, 434.854, 52822.184 24/09/19,06:12:11,15,09,1, 11.9,1,1, 16.994, 10554.761, 434.870, 52822.221 24/09/19,06:12:11,16,09,1, 11.9,1,1, 16.994, 10554.775, 434.892, 52822.194 24/09/19,06:12:11,17,09,1, 11.9,1,1, 16.994, 10554.751, 434.886, 52822.169 24/09/19,06:12:11,18,09,1, 11.9,1,1, 16.994, 10554.742, 434.887, 52822.188 24/09/19,06:12:11,19,09,1, 11.9,1,1, 16.994, 10554.766, 434.918, 52822.255 24/09/19,06:12:12,00,09,1, 11.9,1,1, 16.994, 10554.764, 434.918, 52822.255 24/09/19,06:12:12,01,09,1, 11.9,1,1, 16.994, 10554.712, 434.922, 52822.240 24/09/19,06:12:12,02,09,1, 11.9,1,1, 16.994, 10554.726, 434.926, 52822.227 24/09/19,06:12:12,03,09,1, 11.9,1,1, 16.994, 10554.726, 434.951, 52822.237 24/09/19,06:12:12,04,09,1, 11.9,1,1, 16.994, 10554.724, 434.943, 52822.237 24/09/19,06:12:12,05,09,1, 11.9,1,1, 16.994, 10554.694, 434.930, 52822.219 24/09/19,06:12:12,06,09,1, 11.9,1,1, 16.994, 10554.712, 434.961, 52822.214 24/09/19,06:12:12,07,09,1, 11.9,1,1, 16.994, 10554.696, 434.972, 52822.233 24/09/19,06:12:12,08,09,1, 11.9,1,1, 16.994, 10554.697, 434.971, 52822.252 24/09/19,06:12:12,09,09,1, 11.9,1,1, 16.994, 10554.662, 434.972, 52822.250 24/09/19,06:12:12,10,09,1, 11.9,1,1, 16.994, 10554.662, 434.993, 52822.251 24/09/19,06:12:12,11,09,1, 11.9,1,1, 16.994, 10554.662, 434.992, 52822.276 24/09/19,06:12:12,12,09,1, 11.9,1,1, 16.994, 10554.643, 435.028, 52822.300 24/09/19,06:12:12,13,09,1, 11.9,1,1, 16.994, 10554.650, 435.032, 52822.274 24/09/19,06:12:12,14,09,1, 11.9,1,1, 16.994, 10554.641, 435.032, 52822.336 24/09/19,06:12:12,15,09,1, 11.9,1,1, 16.994, 10554.647, 435.035, 52822.303 24/09/19,06:12:12,16,09,1, 11.9,1,1, 16.994, 10554.626, 435.060, 52822.330 24/09/19,06:12:12,17,09,1, 11.9,1,1, 16.994, 10554.609, 435.079, 52822.324 24/09/19,06:12:12,18,09,1, 11.9,1,1, 16.994, 10554.647, 435.076, 52822.315 24/09/19,06:12:12,19,09,1, 11.9,1,1, 16.994, 10554.578, 435.127, 52822.493 24/09/19,06:12:13,00,09,1, 11.9,1,1, 16.992, 10554.572, 435.127, 52822.493 24/09/19,06:12:13,01,09,1, 11.9,1,1, 16.992, 10554.588, 435.133, 52822.324 24/09/19,06:12:13,02,09,1, 11.9,1,1, 16.992, 10554.609, 435.127, 52822.298 24/09/19,06:12:13,03,09,1, 11.9,1,1, 16.992, 10554.612, 435.152, 52822.363 24/09/19,06:12:13,04,09,1, 11.9,1,1, 16.992, 10554.570, 435.156, 52822.326 24/09/19,06:12:13,05,09,1, 11.9,1,1, 16.992, 10554.575, 435.181, 52822.275 24/09/19,06:12:13,06,09,1, 11.9,1,1, 16.992, 10554.519, 435.187, 52822.471 24/09/19,06:12:13,07,09,1, 11.9,1,1, 16.992, 10554.523, 435.192, 52822.422 24/09/19,06:12:13,08,09,1, 11.9,1,1, 16.992, 10554.505, 435.193, 52822.418 24/09/19,06:12:13,09,09,1, 11.9,1,1, 16.992, 10554.490, 435.224, 52822.393 24/09/19,06:12:13,10,09,1, 11.9,1,1, 16.992, 10554.488, 435.218, 52822.377 24/09/19,06:12:13,11,09,1, 11.9,1,1, 16.992, 10554.516, 435.211, 52822.437 24/09/19,06:12:13,12,09,1, 11.9,1,1, 16.992, 10554.501, 435.213, 52822.458 24/09/19,06:12:13,13,09,1, 11.9,1,1, 16.992, 10554.502, 435.240, 52822.452 24/09/19,06:12:13,14,09,1, 11.9,1,1, 16.992, 10554.481, 435.215, 52822.421 24/09/19,06:12:13,15,09,1, 11.9,1,1, 16.992, 10554.484, 435.236, 52822.411 24/09/19,06:12:13,16,09,1, 11.9,1,1, 16.992, 10554.470, 435.224, 52822.428 24/09/19,06:12:13,17,09,1, 11.9,1,1, 16.992, 10554.460, 435.265, 52822.443 24/09/19,06:12:13,18,09,1, 11.9,1,1, 16.992, 10554.448, 435.260, 52822.448 24/09/19,06:12:13,19,09,1, 11.9,1,1, 16.992, 10554.439, 435.271, 52822.442 24/09/19,06:12:14,00,09,1, 11.9,1,1, 16.995, 10554.430, 435.271, 52822.442 24/09/19,06:12:14,01,09,1, 11.9,1,1, 16.995, 10554.446, 435.274, 52822.389 24/09/19,06:12:14,02,09,1, 11.9,1,1, 16.995, 10554.444, 435.299, 52822.487 24/09/19,06:12:14,03,09,1, 11.9,1,1, 16.995, 10554.425, 435.292, 52822.490 24/09/19,06:12:14,04,09,1, 11.9,1,1, 16.995, 10554.425, 435.305, 52822.490 24/09/19,06:12:14,05,09,1, 11.9,1,1, 16.995, 10554.426, 435.320, 52822.469 24/09/19,06:12:14,06,09,1, 11.9,1,1, 16.995, 10554.430, 435.320, 52822.499 24/09/19,06:12:14,07,09,1, 11.9,1,1, 16.995, 10554.404, 435.371, 52822.531 24/09/19,06:12:14,08,09,1, 11.9,1,1, 16.995, 10554.383, 435.365, 52822.546 24/09/19,06:12:14,09,09,1, 11.9,1,1, 16.995, 10554.369, 435.393, 52822.610 24/09/19,06:12:14,10,09,1, 11.9,1,1, 16.995, 10554.385, 435.366, 52822.486 24/09/19,06:12:14,11,09,1, 11.9,1,1, 16.995, 10554.378, 435.406, 52822.497 24/09/19,06:12:14,12,09,1, 11.9,1,1, 16.995, 10554.364, 435.422, 52822.488 24/09/19,06:12:14,13,09,1, 11.9,1,1, 16.995, 10554.343, 435.424, 52822.533 24/09/19,06:12:14,14,09,1, 11.9,1,1, 16.995, 10554.303, 435.449, 52822.564 24/09/19,06:12:14,15,09,1, 11.9,1,1, 16.995, 10554.318, 435.432, 52822.597 24/09/19,06:12:14,16,09,1, 11.9,1,1, 16.995, 10554.316, 435.460, 52822.595 24/09/19,06:12:14,17,09,1, 11.9,1,1, 16.995, 10554.279, 435.413, 52822.569 24/09/19,06:12:14,18,09,1, 11.9,1,1, 16.995, 10554.272, 435.452, 52822.559 24/09/19,06:12:14,19,09,1, 11.9,1,1, 16.995, 10554.262, 435.458, 52822.544 24/09/19,06:12:15,00,09,1, 12.0,1,1, 16.990, 10554.255, 435.458, 52822.544 24/09/19,06:12:15,01,09,1, 12.0,1,1, 16.990, 10554.257, 435.469, 52822.600 24/09/19,06:12:15,02,09,1, 12.0,1,1, 16.990, 10554.238, 435.468, 52822.580 24/09/19,06:12:15,03,09,1, 12.0,1,1, 16.990, 10554.224, 435.495, 52822.551 24/09/19,06:12:15,04,09,1, 12.0,1,1, 16.990, 10554.219, 435.496, 52822.571 24/09/19,06:12:15,05,09,1, 12.0,1,1, 16.990, 10554.217, 435.497, 52822.608 24/09/19,06:12:15,06,09,1, 12.0,1,1, 16.990, 10554.204, 435.529, 52822.684 24/09/19,06:12:15,07,09,1, 12.0,1,1, 16.990, 10554.205, 435.546, 52822.630 24/09/19,06:12:15,08,09,1, 12.0,1,1, 16.990, 10554.207, 435.567, 52822.647 24/09/19,06:12:15,09,09,1, 12.0,1,1, 16.990, 10554.195, 435.571, 52822.619 24/09/19,06:12:15,10,09,1, 12.0,1,1, 16.990, 10554.159, 435.578, 52822.644 24/09/19,06:12:15,11,09,1, 12.0,1,1, 16.990, 10554.165, 435.602, 52822.620 24/09/19,06:12:15,12,09,1, 12.0,1,1, 16.990, 10554.173, 435.633, 52822.643 24/09/19,06:12:15,13,09,1, 12.0,1,1, 16.990, 10554.156, 435.598, 52822.659 24/09/19,06:12:15,14,09,1, 12.0,1,1, 16.990, 10554.146, 435.649, 52822.673 24/09/19,06:12:15,15,09,1, 12.0,1,1, 16.990, 10554.155, 435.653, 52822.636 24/09/19,06:12:15,16,09,1, 12.0,1,1, 16.990, 10554.166, 435.642, 52822.671 24/09/19,06:12:15,17,09,1, 12.0,1,1, 16.990, 10554.119, 435.673, 52822.720 24/09/19,06:12:15,18,09,1, 12.0,1,1, 16.990, 10554.116, 435.663, 52822.681 24/09/19,06:12:15,19,09,1, 12.0,1,1, 16.990, 10554.123, 435.690, 52822.665 24/09/19,06:12:16,00,10,1, 11.9,1,1, 16.997, 10554.122, 435.690, 52822.665 24/09/19,06:12:16,01,10,1, 11.9,1,1, 16.997, 10554.112, 435.703, 52822.709 24/09/19,06:12:16,02,10,1, 11.9,1,1, 16.997, 10554.090, 435.681, 52822.690 24/09/19,06:12:16,03,10,1, 11.9,1,1, 16.997, 10554.097, 435.722, 52822.691 24/09/19,06:12:16,04,10,1, 11.9,1,1, 16.997, 10554.065, 435.719, 52822.634 24/09/19,06:12:16,05,10,1, 11.9,1,1, 16.997, 10554.054, 435.746, 52822.679 24/09/19,06:12:16,06,10,1, 11.9,1,1, 16.997, 10554.063, 435.757, 52822.725 24/09/19,06:12:16,07,10,1, 11.9,1,1, 16.997, 10554.020, 435.759, 52822.757 24/09/19,06:12:16,08,10,1, 11.9,1,1, 16.997, 10554.036, 435.738, 52822.693 24/09/19,06:12:16,09,10,1, 11.9,1,1, 16.997, 10554.020, 435.764, 52822.756 24/09/19,06:12:16,10,10,1, 11.9,1,1, 16.997, 10553.971, 435.764, 52822.745 24/09/19,06:12:16,11,10,1, 11.9,1,1, 16.997, 10554.004, 435.785, 52822.751 24/09/19,06:12:16,12,10,1, 11.9,1,1, 16.997, 10554.027, 435.776, 52822.740 24/09/19,06:12:16,13,10,1, 11.9,1,1, 16.997, 10553.994, 435.825, 52822.812 24/09/19,06:12:16,14,10,1, 11.9,1,1, 16.997, 10553.962, 435.812, 52822.790 24/09/19,06:12:16,15,10,1, 11.9,1,1, 16.997, 10553.968, 435.843, 52822.771 24/09/19,06:12:16,16,10,1, 11.9,1,1, 16.997, 10553.967, 435.853, 52822.727 24/09/19,06:12:16,17,10,1, 11.9,1,1, 16.997, 10553.941, 435.879, 52822.741 24/09/19,06:12:16,18,10,1, 11.9,1,1, 16.997, 10553.910, 435.867, 52822.799 24/09/19,06:12:16,19,10,1, 11.9,1,1, 16.997, 10553.919, 435.873, 52822.833 24/09/19,06:12:17,00,10,1, 12.0,1,1, 16.994, 10553.913, 435.873, 52822.833 24/09/19,06:12:17,01,10,1, 12.0,1,1, 16.994, 10553.889, 435.905, 52822.765 24/09/19,06:12:17,02,10,1, 12.0,1,1, 16.994, 10553.894, 435.925, 52822.850 24/09/19,06:12:17,03,10,1, 12.0,1,1, 16.994, 10553.870, 435.935, 52822.762 24/09/19,06:12:17,04,10,1, 12.0,1,1, 16.994, 10553.866, 435.931, 52822.798 24/09/19,06:12:17,05,10,1, 12.0,1,1, 16.994, 10553.843, 435.971, 52822.879 24/09/19,06:12:17,06,10,1, 12.0,1,1, 16.994, 10553.847, 435.961, 52822.822 24/09/19,06:12:17,07,10,1, 12.0,1,1, 16.994, 10553.843, 435.950, 52822.802 24/09/19,06:12:17,08,10,1, 12.0,1,1, 16.994, 10553.837, 435.967, 52822.827 24/09/19,06:12:17,09,10,1, 12.0,1,1, 16.994, 10553.814, 435.962, 52822.839 24/09/19,06:12:17,10,10,1, 12.0,1,1, 16.994, 10553.784, 435.970, 52822.804 24/09/19,06:12:17,11,10,1, 12.0,1,1, 16.994, 10553.810, 435.950, 52822.845 24/09/19,06:12:17,12,10,1, 12.0,1,1, 16.994, 10553.767, 435.961, 52822.855 24/09/19,06:12:17,13,10,1, 12.0,1,1, 16.994, 10553.768, 436.019, 52822.863 24/09/19,06:12:17,14,10,1, 12.0,1,1, 16.994, 10553.766, 435.997, 52822.847 24/09/19,06:12:17,15,10,1, 12.0,1,1, 16.994, 10553.753, 436.000, 52822.845 24/09/19,06:12:17,16,10,1, 12.0,1,1, 16.994, 10553.731, 436.007, 52822.835 24/09/19,06:12:17,17,10,1, 12.0,1,1, 16.994, 10553.705, 436.014, 52822.861 24/09/19,06:12:17,18,10,1, 12.0,1,1, 16.994, 10553.686, 436.028, 52822.864 24/09/19,06:12:17,19,10,1, 12.0,1,1, 16.994, 10553.690, 436.026, 52822.889 24/09/19,06:12:18,00,10,1, 11.9,1,1, 16.993, 10553.688, 436.026, 52822.889 24/09/19,06:12:18,01,10,1, 11.9,1,1, 16.993, 10553.662, 436.047, 52822.901 24/09/19,06:12:18,02,10,1, 11.9,1,1, 16.993, 10553.646, 436.062, 52822.889 24/09/19,06:12:18,03,10,1, 11.9,1,1, 16.993, 10553.627, 436.067, 52822.917 24/09/19,06:12:18,04,10,1, 11.9,1,1, 16.993, 10553.638, 436.090, 52822.940 24/09/19,06:12:18,05,10,1, 11.9,1,1, 16.993, 10553.602, 436.092, 52822.915 24/09/19,06:12:18,06,10,1, 11.9,1,1, 16.993, 10553.612, 436.104, 52822.936 24/09/19,06:12:18,07,10,1, 11.9,1,1, 16.993, 10553.602, 436.108, 52822.924 24/09/19,06:12:18,08,10,1, 11.9,1,1, 16.993, 10553.585, 436.123, 52822.936 24/09/19,06:12:18,09,10,1, 11.9,1,1, 16.993, 10553.584, 436.123, 52822.937 24/09/19,06:12:18,10,10,1, 11.9,1,1, 16.993, 10553.548, 436.151, 52822.973 24/09/19,06:12:18,11,10,1, 11.9,1,1, 16.993, 10553.542, 436.153, 52822.991 24/09/19,06:12:18,12,10,1, 11.9,1,1, 16.993, 10553.535, 436.153, 52822.997 24/09/19,06:12:18,13,10,1, 11.9,1,1, 16.993, 10553.499, 436.179, 52822.949 24/09/19,06:12:18,14,10,1, 11.9,1,1, 16.993, 10553.481, 436.178, 52822.965 24/09/19,06:12:18,15,10,1, 11.9,1,1, 16.993, 10553.480, 436.195, 52822.985 24/09/19,06:12:18,16,10,1, 11.9,1,1, 16.993, 10553.462, 436.187, 52822.988 24/09/19,06:12:18,17,10,1, 11.9,1,1, 16.993, 10553.446, 436.195, 52822.954 24/09/19,06:12:18,18,10,1, 11.9,1,1, 16.993, 10553.421, 436.209, 52822.939 24/09/19,06:12:18,19,10,1, 11.9,1,1, 16.993, 10553.399, 436.199, 52822.980 24/09/19,06:12:19,00,10,1, 11.9,1,1, 16.994, 10553.396, 436.199, 52822.980 24/09/19,06:12:19,01,10,1, 11.9,1,1, 16.994, 10553.380, 436.190, 52823.026 24/09/19,06:12:19,02,10,1, 11.9,1,1, 16.994, 10553.379, 436.191, 52823.022 24/09/19,06:12:19,03,10,1, 11.9,1,1, 16.994, 10553.386, 436.227, 52822.987 24/09/19,06:12:19,04,10,1, 11.9,1,1, 16.994, 10553.367, 436.227, 52822.979 24/09/19,06:12:19,05,10,1, 11.9,1,1, 16.994, 10553.329, 436.245, 52822.943 24/09/19,06:12:19,06,10,1, 11.9,1,1, 16.994, 10553.333, 436.272, 52822.991 24/09/19,06:12:19,07,10,1, 11.9,1,1, 16.994, 10553.322, 436.275, 52822.999 24/09/19,06:12:19,08,10,1, 11.9,1,1, 16.994, 10553.325, 436.249, 52823.013 24/09/19,06:12:19,09,10,1, 11.9,1,1, 16.994, 10553.293, 436.272, 52823.000 24/09/19,06:12:19,10,10,1, 11.9,1,1, 16.994, 10553.300, 436.277, 52823.012 24/09/19,06:12:19,11,10,1, 11.9,1,1, 16.994, 10553.283, 436.305, 52823.020 24/09/19,06:12:19,12,10,1, 11.9,1,1, 16.994, 10553.240, 436.324, 52823.042 24/09/19,06:12:19,13,10,1, 11.9,1,1, 16.994, 10553.230, 436.325, 52823.082 24/09/19,06:12:19,14,10,1, 11.9,1,1, 16.994, 10553.234, 436.338, 52823.084 24/09/19,06:12:19,15,10,1, 11.9,1,1, 16.994, 10553.228, 436.352, 52823.030 24/09/19,06:12:19,16,10,1, 11.9,1,1, 16.994, 10553.211, 436.351, 52823.078 24/09/19,06:12:19,17,10,1, 11.9,1,1, 16.994, 10553.193, 436.351, 52823.099 24/09/19,06:12:19,18,10,1, 11.9,1,1, 16.994, 10553.200, 436.370, 52823.100 24/09/19,06:12:19,19,10,1, 11.9,1,1, 16.994, 10553.183, 436.375, 52823.110 24/09/19,06:12:20,00,08,1, 11.9,1,1, 16.994, 10553.179, 436.375, 52823.110 24/09/19,06:12:20,01,08,1, 11.9,1,1, 16.994, 10553.142, 436.392, 52823.097 24/09/19,06:12:20,02,08,1, 11.9,1,1, 16.994, 10553.120, 436.406, 52823.087 24/09/19,06:12:20,03,08,1, 11.9,1,1, 16.994, 10553.113, 436.394, 52823.136 24/09/19,06:12:20,04,08,1, 11.9,1,1, 16.994, 10553.072, 436.411, 52823.108 24/09/19,06:12:20,05,08,1, 11.9,1,1, 16.994, 10553.065, 436.409, 52823.087 24/09/19,06:12:20,06,08,1, 11.9,1,1, 16.994, 10553.082, 436.442, 52823.084 24/09/19,06:12:20,07,08,1, 11.9,1,1, 16.994, 10553.048, 436.420, 52823.046 24/09/19,06:12:20,08,08,1, 11.9,1,1, 16.994, 10553.047, 436.452, 52823.144 24/09/19,06:12:20,09,08,1, 11.9,1,1, 16.994, 10553.035, 436.429, 52823.118 24/09/19,06:12:20,10,08,1, 11.9,1,1, 16.994, 10553.003, 436.448, 52823.144 24/09/19,06:12:20,11,08,1, 11.9,1,1, 16.994, 10553.022, 436.457, 52823.107 24/09/19,06:12:20,12,08,1, 11.9,1,1, 16.994, 10552.981, 436.468, 52823.194 24/09/19,06:12:20,13,08,1, 11.9,1,1, 16.994, 10552.978, 436.448, 52823.143 24/09/19,06:12:20,14,08,1, 11.9,1,1, 16.994, 10552.975, 436.447, 52823.192 24/09/19,06:12:20,15,08,1, 11.9,1,1, 16.994, 10552.937, 436.495, 52823.188 24/09/19,06:12:20,16,08,1, 11.9,1,1, 16.994, 10552.936, 436.506, 52823.139 24/09/19,06:12:20,17,08,1, 11.9,1,1, 16.994, 10552.951, 436.539, 52823.165 24/09/19,06:12:20,18,08,1, 11.9,1,1, 16.994, 10552.909, 436.519, 52823.165 24/09/19,06:12:20,19,08,1, 11.9,1,1, 16.994, 10552.903, 436.519, 52823.156 24/09/19,06:12:21,00,08,1, 12.0,1,1, 16.993, 10552.895, 436.519, 52823.156 24/09/19,06:12:21,01,08,1, 12.0,1,1, 16.993, 10552.862, 436.542, 52823.136 24/09/19,06:12:21,02,08,1, 12.0,1,1, 16.993, 10552.890, 436.561, 52823.139 24/09/19,06:12:21,03,08,1, 12.0,1,1, 16.993, 10552.881, 436.557, 52823.248 24/09/19,06:12:21,04,08,1, 12.0,1,1, 16.993, 10552.865, 436.585, 52823.217 24/09/19,06:12:21,05,08,1, 12.0,1,1, 16.993, 10552.850, 436.577, 52823.144 24/09/19,06:12:21,06,08,1, 12.0,1,1, 16.993, 10552.824, 436.581, 52823.181 24/09/19,06:12:21,07,08,1, 12.0,1,1, 16.993, 10552.835, 436.588, 52823.213 24/09/19,06:12:21,08,08,1, 12.0,1,1, 16.993, 10552.802, 436.591, 52823.205 24/09/19,06:12:21,09,08,1, 12.0,1,1, 16.993, 10552.772, 436.594, 52823.202 24/09/19,06:12:21,10,08,1, 12.0,1,1, 16.993, 10552.768, 436.587, 52823.235 24/09/19,06:12:21,11,08,1, 12.0,1,1, 16.993, 10552.755, 436.606, 52823.231 24/09/19,06:12:21,12,08,1, 12.0,1,1, 16.993, 10552.751, 436.600, 52823.208 24/09/19,06:12:21,13,08,1, 12.0,1,1, 16.993, 10552.763, 436.621, 52823.218 24/09/19,06:12:21,14,08,1, 12.0,1,1, 16.993, 10552.750, 436.621, 52823.244 24/09/19,06:12:21,15,08,1, 12.0,1,1, 16.993, 10552.712, 436.606, 52823.226 24/09/19,06:12:21,16,08,1, 12.0,1,1, 16.993, 10552.705, 436.639, 52823.272 24/09/19,06:12:21,17,08,1, 12.0,1,1, 16.993, 10552.698, 436.629, 52823.220 24/09/19,06:12:21,18,08,1, 12.0,1,1, 16.993, 10552.662, 436.660, 52823.204 24/09/19,06:12:21,19,08,1, 12.0,1,1, 16.993, 10552.680, 436.661, 52823.188 24/09/19,06:12:22,00,09,1, 11.9,1,1, 16.995, 10552.678, 436.661, 52823.188 24/09/19,06:12:22,01,09,1, 11.9,1,1, 16.995, 10552.673, 436.645, 52823.259 24/09/19,06:12:22,02,09,1, 11.9,1,1, 16.995, 10552.659, 436.658, 52823.209 24/09/19,06:12:22,03,09,1, 11.9,1,1, 16.995, 10552.623, 436.680, 52823.260 24/09/19,06:12:22,04,09,1, 11.9,1,1, 16.995, 10552.608, 436.672, 52823.230 24/09/19,06:12:22,05,09,1, 11.9,1,1, 16.995, 10552.615, 436.698, 52823.281 24/09/19,06:12:22,06,09,1, 11.9,1,1, 16.995, 10552.598, 436.713, 52823.285 24/09/19,06:12:22,07,09,1, 11.9,1,1, 16.995, 10552.575, 436.728, 52823.297 24/09/19,06:12:22,08,09,1, 11.9,1,1, 16.995, 10552.571, 436.740, 52823.304 24/09/19,06:12:22,09,09,1, 11.9,1,1, 16.995, 10552.573, 436.745, 52823.315 24/09/19,06:12:22,10,09,1, 11.9,1,1, 16.995, 10552.556, 436.730, 52823.304 24/09/19,06:12:22,11,09,1, 11.9,1,1, 16.995, 10552.541, 436.760, 52823.301 24/09/19,06:12:22,12,09,1, 11.9,1,1, 16.995, 10552.544, 436.772, 52823.294 24/09/19,06:12:22,13,09,1, 11.9,1,1, 16.995, 10552.508, 436.749, 52823.305 24/09/19,06:12:22,14,09,1, 11.9,1,1, 16.995, 10552.489, 436.772, 52823.314 24/09/19,06:12:22,15,09,1, 11.9,1,1, 16.995, 10552.473, 436.778, 52823.295 24/09/19,06:12:22,16,09,1, 11.9,1,1, 16.995, 10552.452, 436.796, 52823.295 24/09/19,06:12:22,17,09,1, 11.9,1,1, 16.995, 10552.447, 436.789, 52823.307 24/09/19,06:12:22,18,09,1, 11.9,1,1, 16.995, 10552.446, 436.781, 52823.312 24/09/19,06:12:22,19,09,1, 11.9,1,1, 16.995, 10552.432, 436.794, 52823.316 24/09/19,06:12:23,00,09,1, 11.9,1,1, 16.993, 10552.428, 436.794, 52823.316 24/09/19,06:12:23,01,09,1, 11.9,1,1, 16.993, 10552.430, 436.808, 52823.288 24/09/19,06:12:23,02,09,1, 11.9,1,1, 16.993, 10552.418, 436.809, 52823.314 24/09/19,06:12:23,03,09,1, 11.9,1,1, 16.993, 10552.385, 436.811, 52823.333 24/09/19,06:12:23,04,09,1, 11.9,1,1, 16.993, 10552.381, 436.818, 52823.337 24/09/19,06:12:23,05,09,1, 11.9,1,1, 16.993, 10552.392, 436.835, 52823.325 24/09/19,06:12:23,06,09,1, 11.9,1,1, 16.993, 10552.392, 436.871, 52823.318 24/09/19,06:12:23,07,09,1, 11.9,1,1, 16.993, 10552.387, 436.858, 52823.329 24/09/19,06:12:23,08,09,1, 11.9,1,1, 16.993, 10552.352, 436.869, 52823.378 24/09/19,06:12:23,09,09,1, 11.9,1,1, 16.993, 10552.350, 436.896, 52823.359 24/09/19,06:12:23,10,09,1, 11.9,1,1, 16.993, 10552.338, 436.899, 52823.340 24/09/19,06:12:23,11,09,1, 11.9,1,1, 16.993, 10552.322, 436.910, 52823.345 24/09/19,06:12:23,12,09,1, 11.9,1,1, 16.993, 10552.297, 436.916, 52823.379 24/09/19,06:12:23,13,09,1, 11.9,1,1, 16.993, 10552.326, 436.893, 52823.174 24/09/19,06:12:23,14,09,1, 11.9,1,1, 16.993, 10552.319, 436.945, 52823.419 24/09/19,06:12:23,15,09,1, 11.9,1,1, 16.993, 10552.316, 436.945, 52823.385 24/09/19,06:12:23,16,09,1, 11.9,1,1, 16.993, 10552.302, 436.953, 52823.372 24/09/19,06:12:23,17,09,1, 11.9,1,1, 16.993, 10552.285, 436.952, 52823.384 24/09/19,06:12:23,18,09,1, 11.9,1,1, 16.993, 10552.279, 436.939, 52823.379 24/09/19,06:12:23,19,09,1, 11.9,1,1, 16.993, 10552.288, 436.951, 52823.399 24/09/19,06:12:24,00,09,1, 11.8,1,1, 16.995, 10552.286, 436.951, 52823.399 24/09/19,06:12:24,01,09,1, 11.8,1,1, 16.995, 10552.243, 436.956, 52823.380 24/09/19,06:12:24,02,09,1, 11.8,1,1, 16.995, 10552.244, 436.979, 52823.374 24/09/19,06:12:24,03,09,1, 11.8,1,1, 16.995, 10552.250, 436.972, 52823.365 24/09/19,06:12:24,04,09,1, 11.8,1,1, 16.995, 10552.247, 436.979, 52823.359 24/09/19,06:12:24,05,09,1, 11.8,1,1, 16.995, 10552.223, 436.974, 52823.404 24/09/19,06:12:24,06,09,1, 11.8,1,1, 16.995, 10552.212, 436.959, 52823.379 24/09/19,06:12:24,07,09,1, 11.8,1,1, 16.995, 10552.186, 436.975, 52823.365 24/09/19,06:12:24,08,09,1, 11.8,1,1, 16.995, 10552.216, 436.983, 52823.420 24/09/19,06:12:24,09,09,1, 11.8,1,1, 16.995, 10552.200, 437.025, 52823.438 24/09/19,06:12:24,10,09,1, 11.8,1,1, 16.995, 10552.188, 436.996, 52823.401 24/09/19,06:12:24,11,09,1, 11.8,1,1, 16.995, 10552.211, 437.012, 52823.394 24/09/19,06:12:24,12,09,1, 11.8,1,1, 16.995, 10552.218, 437.026, 52823.383 24/09/19,06:12:24,13,09,1, 11.8,1,1, 16.995, 10552.175, 437.015, 52823.427 24/09/19,06:12:24,14,09,1, 11.8,1,1, 16.995, 10552.171, 437.055, 52823.419 24/09/19,06:12:24,15,09,1, 11.8,1,1, 16.995, 10552.154, 437.034, 52823.443 24/09/19,06:12:24,16,09,1, 11.8,1,1, 16.995, 10552.174, 437.077, 52823.447 24/09/19,06:12:24,17,09,1, 11.8,1,1, 16.995, 10552.153, 437.067, 52823.459 24/09/19,06:12:24,18,09,1, 11.8,1,1, 16.995, 10552.147, 437.107, 52823.437 24/09/19,06:12:24,19,09,1, 11.8,1,1, 16.995, 10552.136, 437.113, 52823.442 24/09/19,06:12:25,00,09,1, 11.9,1,1, 16.995, 10552.136, 437.113, 52823.442 24/09/19,06:12:25,01,09,1, 11.9,1,1, 16.995, 10552.148, 437.113, 52823.480 24/09/19,06:12:25,02,09,1, 11.9,1,1, 16.995, 10552.131, 437.122, 52823.424 24/09/19,06:12:25,03,09,1, 11.9,1,1, 16.995, 10552.133, 437.126, 52823.429 24/09/19,06:12:25,04,09,1, 11.9,1,1, 16.995, 10552.118, 437.133, 52823.419 24/09/19,06:12:25,05,09,1, 11.9,1,1, 16.995, 10552.096, 437.122, 52823.414 24/09/19,06:12:25,06,09,1, 11.9,1,1, 16.995, 10552.100, 437.160, 52823.461 24/09/19,06:12:25,07,09,1, 11.9,1,1, 16.995, 10552.113, 437.132, 52823.448 24/09/19,06:12:25,08,09,1, 11.9,1,1, 16.995, 10552.120, 437.157, 52823.437 24/09/19,06:12:25,09,09,1, 11.9,1,1, 16.995, 10552.085, 437.138, 52823.453 24/09/19,06:12:25,10,09,1, 11.9,1,1, 16.995, 10552.072, 437.141, 52823.450 24/09/19,06:12:25,11,09,1, 11.9,1,1, 16.995, 10552.093, 437.163, 52823.507 24/09/19,06:12:25,12,09,1, 11.9,1,1, 16.995, 10552.069, 437.154, 52823.458 24/09/19,06:12:25,13,09,1, 11.9,1,1, 16.995, 10552.048, 437.194, 52823.406 24/09/19,06:12:25,14,09,1, 11.9,1,1, 16.995, 10552.052, 437.179, 52823.459 24/09/19,06:12:25,15,09,1, 11.9,1,1, 16.995, 10552.040, 437.203, 52823.423 24/09/19,06:12:25,16,09,1, 11.9,1,1, 16.995, 10552.024, 437.202, 52823.468 24/09/19,06:12:25,17,09,1, 11.9,1,1, 16.995, 10552.044, 437.213, 52823.478 24/09/19,06:12:25,18,09,1, 11.9,1,1, 16.995, 10552.041, 437.207, 52823.442 24/09/19,06:12:25,19,09,1, 11.9,1,1, 16.995, 10552.040, 437.223, 52823.465 24/09/19,06:12:26,00,10,1, 11.9,1,1, 16.992, 10552.036, 437.223, 52823.465 24/09/19,06:12:26,01,10,1, 11.9,1,1, 16.992, 10552.046, 437.251, 52823.475 24/09/19,06:12:26,02,10,1, 11.9,1,1, 16.992, 10552.032, 437.235, 52823.476 24/09/19,06:12:26,03,10,1, 11.9,1,1, 16.992, 10552.025, 437.244, 52823.501 24/09/19,06:12:26,04,10,1, 11.9,1,1, 16.992, 10552.039, 437.266, 52823.471 24/09/19,06:12:26,05,10,1, 11.9,1,1, 16.992, 10552.015, 437.281, 52823.462 24/09/19,06:12:26,06,10,1, 11.9,1,1, 16.992, 10552.035, 437.269, 52823.437 24/09/19,06:12:26,07,10,1, 11.9,1,1, 16.992, 10552.003, 437.295, 52823.514 24/09/19,06:12:26,08,10,1, 11.9,1,1, 16.992, 10551.991, 437.289, 52823.472 24/09/19,06:12:26,09,10,1, 11.9,1,1, 16.992, 10551.994, 437.286, 52823.515 24/09/19,06:12:26,10,10,1, 11.9,1,1, 16.992, 10552.004, 437.276, 52823.453 24/09/19,06:12:26,11,10,1, 11.9,1,1, 16.992, 10552.020, 437.294, 52823.451 24/09/19,06:12:26,12,10,1, 11.9,1,1, 16.992, 10551.981, 437.267, 52823.442 24/09/19,06:12:26,13,10,1, 11.9,1,1, 16.992, 10551.974, 437.304, 52823.497 24/09/19,06:12:26,14,10,1, 11.9,1,1, 16.992, 10552.006, 437.286, 52823.486 24/09/19,06:12:26,15,10,1, 11.9,1,1, 16.992, 10551.964, 437.294, 52823.454 24/09/19,06:12:26,16,10,1, 11.9,1,1, 16.992, 10551.970, 437.300, 52823.450 24/09/19,06:12:26,17,10,1, 11.9,1,1, 16.992, 10551.999, 437.313, 52823.474 24/09/19,06:12:26,18,10,1, 11.9,1,1, 16.992, 10551.958, 437.318, 52823.495 24/09/19,06:12:26,19,10,1, 11.9,1,1, 16.992, 10551.974, 437.319, 52823.448 24/09/19,06:12:27,00,10,1, 11.8,1,1, 16.998, 10551.969, 437.319, 52823.448 24/09/19,06:12:27,01,10,1, 11.8,1,1, 16.998, 10551.980, 437.350, 52823.500 24/09/19,06:12:27,02,10,1, 11.8,1,1, 16.998, 10551.960, 437.369, 52823.517 24/09/19,06:12:27,03,10,1, 11.8,1,1, 16.998, 10551.965, 437.362, 52823.536 24/09/19,06:12:27,04,10,1, 11.8,1,1, 16.998, 10551.978, 437.375, 52823.483 24/09/19,06:12:27,05,10,1, 11.8,1,1, 16.998, 10551.967, 437.368, 52823.551 24/09/19,06:12:27,06,10,1, 11.8,1,1, 16.998, 10551.967, 437.391, 52823.551 24/09/19,06:12:27,07,10,1, 11.8,1,1, 16.998, 10551.961, 437.376, 52823.551 24/09/19,06:12:27,08,10,1, 11.8,1,1, 16.998, 10551.939, 437.376, 52823.548 24/09/19,06:12:27,09,10,1, 11.8,1,1, 16.998, 10551.936, 437.373, 52823.591 24/09/19,06:12:27,10,10,1, 11.8,1,1, 16.998, 10551.980, 437.402, 52823.557 24/09/19,06:12:27,11,10,1, 11.8,1,1, 16.998, 10551.960, 437.384, 52823.531 24/09/19,06:12:27,12,10,1, 11.8,1,1, 16.998, 10551.942, 437.405, 52823.566 24/09/19,06:12:27,13,10,1, 11.8,1,1, 16.998, 10551.916, 437.386, 52823.536 24/09/19,06:12:27,14,10,1, 11.8,1,1, 16.998, 10551.947, 437.384, 52823.518 24/09/19,06:12:27,15,10,1, 11.8,1,1, 16.998, 10551.923, 437.432, 52823.537 24/09/19,06:12:27,16,10,1, 11.8,1,1, 16.998, 10551.940, 437.410, 52823.528 24/09/19,06:12:27,17,10,1, 11.8,1,1, 16.998, 10551.947, 437.435, 52823.471 24/09/19,06:12:27,18,10,1, 11.8,1,1, 16.998, 10551.936, 437.416, 52823.492 24/09/19,06:12:27,19,10,1, 11.8,1,1, 16.998, 10551.905, 437.414, 52823.552 24/09/19,06:12:28,00,09,1, 11.9,1,1, 16.994, 10551.902, 437.414, 52823.552 24/09/19,06:12:28,01,09,1, 11.9,1,1, 16.994, 10551.939, 437.443, 52823.516 24/09/19,06:12:28,02,09,1, 11.9,1,1, 16.994, 10551.919, 437.446, 52823.549 24/09/19,06:12:28,03,09,1, 11.9,1,1, 16.994, 10551.930, 437.473, 52823.549 24/09/19,06:12:28,04,09,1, 11.9,1,1, 16.994, 10551.924, 437.464, 52823.522 24/09/19,06:12:28,05,09,1, 11.9,1,1, 16.994, 10551.915, 437.478, 52823.563 24/09/19,06:12:28,06,09,1, 11.9,1,1, 16.994, 10551.912, 437.499, 52823.550 24/09/19,06:12:28,07,09,1, 11.9,1,1, 16.994, 10551.902, 437.471, 52823.554 24/09/19,06:12:28,08,09,1, 11.9,1,1, 16.994, 10551.938, 437.480, 52823.539 24/09/19,06:12:28,09,09,1, 11.9,1,1, 16.994, 10551.910, 437.505, 52823.556 24/09/19,06:12:28,10,09,1, 11.9,1,1, 16.994, 10551.905, 437.501, 52823.567 24/09/19,06:12:28,11,09,1, 11.9,1,1, 16.994, 10551.904, 437.537, 52823.625 24/09/19,06:12:28,12,09,1, 11.9,1,1, 16.994, 10551.894, 437.521, 52823.637 24/09/19,06:12:28,13,09,1, 11.9,1,1, 16.994, 10551.918, 437.510, 52823.576 24/09/19,06:12:28,14,09,1, 11.9,1,1, 16.994, 10551.905, 437.536, 52823.551 24/09/19,06:12:28,15,09,1, 11.9,1,1, 16.994, 10551.925, 437.531, 52823.559 24/09/19,06:12:28,16,09,1, 11.9,1,1, 16.994, 10551.907, 437.522, 52823.659 24/09/19,06:12:28,17,09,1, 11.9,1,1, 16.994, 10551.912, 437.524, 52823.531 24/09/19,06:12:28,18,09,1, 11.9,1,1, 16.994, 10551.897, 437.537, 52823.568 24/09/19,06:12:28,19,09,1, 11.9,1,1, 16.994, 10551.882, 437.530, 52823.579 24/09/19,06:12:29,00,09,1, 11.9,1,1, 16.993, 10551.877, 437.530, 52823.579 24/09/19,06:12:29,01,09,1, 11.9,1,1, 16.993, 10551.918, 437.556, 52823.584 24/09/19,06:12:29,02,09,1, 11.9,1,1, 16.993, 10551.870, 437.556, 52823.557 24/09/19,06:12:29,03,09,1, 11.9,1,1, 16.993, 10551.887, 437.570, 52823.644 24/09/19,06:12:29,04,09,1, 11.9,1,1, 16.993, 10551.897, 437.559, 52823.582 24/09/19,06:12:29,05,09,1, 11.9,1,1, 16.993, 10551.883, 437.583, 52823.532 24/09/19,06:12:29,06,09,1, 11.9,1,1, 16.993, 10551.923, 437.590, 52823.532 24/09/19,06:12:29,07,09,1, 11.9,1,1, 16.993, 10551.922, 437.579, 52823.503 24/09/19,06:12:29,08,09,1, 11.9,1,1, 16.993, 10551.911, 437.588, 52823.628 24/09/19,06:12:29,09,09,1, 11.9,1,1, 16.993, 10551.941, 437.590, 52823.639 24/09/19,06:12:29,10,09,1, 11.9,1,1, 16.993, 10551.920, 437.591, 52823.543 24/09/19,06:12:29,11,09,1, 11.9,1,1, 16.993, 10551.938, 437.612, 52823.599 24/09/19,06:12:29,12,09,1, 11.9,1,1, 16.993, 10551.941, 437.616, 52823.649 24/09/19,06:12:29,13,09,1, 11.9,1,1, 16.993, 10551.904, 437.647, 52823.604 24/09/19,06:12:29,14,09,1, 11.9,1,1, 16.993, 10551.892, 437.621, 52823.616 24/09/19,06:12:29,15,09,1, 11.9,1,1, 16.993, 10551.925, 437.646, 52823.602 24/09/19,06:12:29,16,09,1, 11.9,1,1, 16.993, 10551.920, 437.652, 52823.582 24/09/19,06:12:29,17,09,1, 11.9,1,1, 16.993, 10551.922, 437.682, 52823.613 24/09/19,06:12:29,18,09,1, 11.9,1,1, 16.993, 10551.920, 437.675, 52823.618 24/09/19,06:12:29,19,09,1, 11.9,1,1, 16.993, 10551.913, 437.665, 52823.561 24/09/19,06:12:30,00,09,1, 11.9,1,1, 16.995, 10551.910, 437.665, 52823.561 24/09/19,06:12:30,01,09,1, 11.9,1,1, 16.995, 10551.918, 437.683, 52823.656 24/09/19,06:12:30,02,09,1, 11.9,1,1, 16.995, 10551.934, 437.669, 52823.610 24/09/19,06:12:30,03,09,1, 11.9,1,1, 16.995, 10551.961, 437.664, 52823.610 24/09/19,06:12:30,04,09,1, 11.9,1,1, 16.995, 10551.930, 437.694, 52823.622 24/09/19,06:12:30,05,09,1, 11.9,1,1, 16.995, 10551.950, 437.686, 52823.563 24/09/19,06:12:30,06,09,1, 11.9,1,1, 16.995, 10551.948, 437.694, 52823.565 24/09/19,06:12:30,07,09,1, 11.9,1,1, 16.995, 10551.960, 437.698, 52823.609 24/09/19,06:12:30,08,09,1, 11.9,1,1, 16.995, 10551.943, 437.700, 52823.612 24/09/19,06:12:30,09,09,1, 11.9,1,1, 16.995, 10551.948, 437.719, 52823.587 24/09/19,06:12:30,10,09,1, 11.9,1,1, 16.995, 10551.974, 437.722, 52823.633 24/09/19,06:12:30,11,09,1, 11.9,1,1, 16.995, 10551.956, 437.742, 52823.582 24/09/19,06:12:30,12,09,1, 11.9,1,1, 16.995, 10551.992, 437.747, 52823.656 24/09/19,06:12:30,13,09,1, 11.9,1,1, 16.995, 10551.982, 437.737, 52823.591 24/09/19,06:12:30,14,09,1, 11.9,1,1, 16.995, 10551.973, 437.774, 52823.631 24/09/19,06:12:30,15,09,1, 11.9,1,1, 16.995, 10551.973, 437.782, 52823.635 24/09/19,06:12:30,16,09,1, 11.9,1,1, 16.995, 10551.980, 437.789, 52823.639 24/09/19,06:12:30,17,09,1, 11.9,1,1, 16.995, 10551.999, 437.815, 52823.607 24/09/19,06:12:30,18,09,1, 11.9,1,1, 16.995, 10551.965, 437.793, 52823.635 24/09/19,06:12:30,19,09,1, 11.9,1,1, 16.995, 10551.982, 437.820, 52823.668 24/09/19,06:12:31,00,09,1, 11.9,1,1, 16.993, 10551.977, 437.820, 52823.668 24/09/19,06:12:31,01,09,1, 11.9,1,1, 16.993, 10551.986, 437.834, 52823.694 24/09/19,06:12:31,02,09,1, 11.9,1,1, 16.993, 10551.987, 437.815, 52823.576 24/09/19,06:12:31,03,09,1, 11.9,1,1, 16.993, 10551.993, 437.792, 52823.654 24/09/19,06:12:31,04,09,1, 11.9,1,1, 16.993, 10552.001, 437.810, 52823.571 24/09/19,06:12:31,05,09,1, 11.9,1,1, 16.993, 10551.968, 437.795, 52823.630 24/09/19,06:12:31,06,09,1, 11.9,1,1, 16.993, 10551.990, 437.801, 52823.692 24/09/19,06:12:31,07,09,1, 11.9,1,1, 16.993, 10552.012, 437.815, 52823.685 24/09/19,06:12:31,08,09,1, 11.9,1,1, 16.993, 10551.999, 437.793, 52823.632 24/09/19,06:12:31,09,09,1, 11.9,1,1, 16.993, 10552.009, 437.831, 52823.672 24/09/19,06:12:31,10,09,1, 11.9,1,1, 16.993, 10552.012, 437.781, 52823.588 24/09/19,06:12:31,11,09,1, 11.9,1,1, 16.993, 10551.998, 437.829, 52823.702 24/09/19,06:12:31,12,09,1, 11.9,1,1, 16.993, 10552.008, 437.815, 52823.600 24/09/19,06:12:31,13,09,1, 11.9,1,1, 16.993, 10552.027, 437.836, 52823.631 24/09/19,06:12:31,14,09,1, 11.9,1,1, 16.993, 10552.017, 437.804, 52823.644 24/09/19,06:12:31,15,09,1, 11.9,1,1, 16.993, 10552.048, 437.833, 52823.724 24/09/19,06:12:31,16,09,1, 11.9,1,1, 16.993, 10552.034, 437.828, 52823.667 24/09/19,06:12:31,17,09,1, 11.9,1,1, 16.993, 10552.036, 437.852, 52823.703 24/09/19,06:12:31,18,09,1, 11.9,1,1, 16.993, 10552.038, 437.836, 52823.637 24/09/19,06:12:31,19,09,1, 11.9,1,1, 16.993, 10552.032, 437.868, 52823.639 24/09/19,06:12:32,00,09,1, 11.9,1,1, 16.995, 10552.027, 437.868, 52823.639 24/09/19,06:12:32,01,09,1, 11.9,1,1, 16.995, 10552.044, 437.861, 52823.639 24/09/19,06:12:32,02,09,1, 11.9,1,1, 16.995, 10552.036, 437.868, 52823.722 24/09/19,06:12:32,03,09,1, 11.9,1,1, 16.995, 10552.044, 437.881, 52823.712 24/09/19,06:12:32,04,09,1, 11.9,1,1, 16.995, 10552.061, 437.875, 52823.647 24/09/19,06:12:32,05,09,1, 11.9,1,1, 16.995, 10552.053, 437.863, 52823.681 24/09/19,06:12:32,06,09,1, 11.9,1,1, 16.995, 10552.052, 437.890, 52823.643 24/09/19,06:12:32,07,09,1, 11.9,1,1, 16.995, 10552.050, 437.891, 52823.716 24/09/19,06:12:32,08,09,1, 11.9,1,1, 16.995, 10552.065, 437.897, 52823.680 24/09/19,06:12:32,09,09,1, 11.9,1,1, 16.995, 10552.064, 437.891, 52823.657 24/09/19,06:12:32,10,09,1, 11.9,1,1, 16.995, 10552.081, 437.916, 52823.622 24/09/19,06:12:32,11,09,1, 11.9,1,1, 16.995, 10552.097, 437.894, 52823.656 24/09/19,06:12:32,12,09,1, 11.9,1,1, 16.995, 10552.101, 437.901, 52823.728 24/09/19,06:12:32,13,09,1, 11.9,1,1, 16.995, 10552.066, 437.890, 52823.640 24/09/19,06:12:32,14,09,1, 11.9,1,1, 16.995, 10552.124, 437.912, 52823.670 24/09/19,06:12:32,15,09,1, 11.9,1,1, 16.995, 10552.109, 437.899, 52823.607 24/09/19,06:12:32,16,09,1, 11.9,1,1, 16.995, 10552.095, 437.902, 52823.827 24/09/19,06:12:32,17,09,1, 11.9,1,1, 16.995, 10552.135, 437.894, 52823.637 24/09/19,06:12:32,18,09,1, 11.9,1,1, 16.995, 10552.110, 437.911, 52823.714 24/09/19,06:12:32,19,09,1, 11.9,1,1, 16.995, 10552.142, 437.946, 52823.626 24/09/19,06:12:33,00,09,1, 11.9,1,1, 16.995, 10552.136, 437.946, 52823.626 24/09/19,06:12:33,01,09,1, 11.9,1,1, 16.995, 10552.165, 437.942, 52823.668 24/09/19,06:12:33,02,09,1, 11.9,1,1, 16.995, 10552.158, 437.958, 52823.674 24/09/19,06:12:33,03,09,1, 11.9,1,1, 16.995, 10552.169, 437.967, 52823.699 24/09/19,06:12:33,04,09,1, 11.9,1,1, 16.995, 10552.191, 437.960, 52823.699 24/09/19,06:12:33,05,09,1, 11.9,1,1, 16.995, 10552.148, 437.951, 52823.651 24/09/19,06:12:33,06,09,1, 11.9,1,1, 16.995, 10552.153, 437.977, 52823.688 24/09/19,06:12:33,07,09,1, 11.9,1,1, 16.995, 10552.183, 437.972, 52823.566 24/09/19,06:12:33,08,09,1, 11.9,1,1, 16.995, 10552.143, 437.994, 52823.710 24/09/19,06:12:33,09,09,1, 11.9,1,1, 16.995, 10552.180, 437.972, 52823.667 24/09/19,06:12:33,10,09,1, 11.9,1,1, 16.995, 10552.162, 437.966, 52823.655 24/09/19,06:12:33,11,09,1, 11.9,1,1, 16.995, 10552.175, 437.952, 52823.698 24/09/19,06:12:33,12,09,1, 11.9,1,1, 16.995, 10552.188, 437.965, 52823.702 24/09/19,06:12:33,13,09,1, 11.9,1,1, 16.995, 10552.190, 437.962, 52823.692 24/09/19,06:12:33,14,09,1, 11.9,1,1, 16.995, 10552.222, 437.953, 52823.731 24/09/19,06:12:33,15,09,1, 11.9,1,1, 16.995, 10552.196, 437.970, 52823.680 24/09/19,06:12:33,16,09,1, 11.9,1,1, 16.995, 10552.228, 437.978, 52823.592 24/09/19,06:12:33,17,09,1, 11.9,1,1, 16.995, 10552.232, 437.965, 52823.652 24/09/19,06:12:33,18,09,1, 11.9,1,1, 16.995, 10552.244, 437.964, 52823.613 24/09/19,06:12:33,19,09,1, 11.9,1,1, 16.995, 10552.230, 437.984, 52823.739 24/09/19,06:12:34,00,09,1, 12.0,1,1, 16.994, 10552.227, 437.984, 52823.739 24/09/19,06:12:34,01,09,1, 12.0,1,1, 16.994, 10552.267, 437.986, 52823.709 24/09/19,06:12:34,02,09,1, 12.0,1,1, 16.994, 10552.305, 438.005, 52823.715 24/09/19,06:12:34,03,09,1, 12.0,1,1, 16.994, 10552.307, 437.999, 52823.701 24/09/19,06:12:34,04,09,1, 12.0,1,1, 16.994, 10552.292, 437.999, 52823.692 24/09/19,06:12:34,05,09,1, 12.0,1,1, 16.994, 10552.308, 438.029, 52823.670 24/09/19,06:12:34,06,09,1, 12.0,1,1, 16.994, 10552.310, 438.031, 52823.646 24/09/19,06:12:34,07,09,1, 12.0,1,1, 16.994, 10552.308, 438.053, 52823.642 24/09/19,06:12:34,08,09,1, 12.0,1,1, 16.994, 10552.335, 438.021, 52823.727 24/09/19,06:12:34,09,09,1, 12.0,1,1, 16.994, 10552.361, 438.043, 52823.651 24/09/19,06:12:34,10,09,1, 12.0,1,1, 16.994, 10552.342, 438.041, 52823.747 24/09/19,06:12:34,11,09,1, 12.0,1,1, 16.994, 10552.354, 438.042, 52823.740 24/09/19,06:12:34,12,09,1, 12.0,1,1, 16.994, 10552.347, 438.026, 52823.668 24/09/19,06:12:34,13,09,1, 12.0,1,1, 16.994, 10552.360, 438.020, 52823.666 24/09/19,06:12:34,14,09,1, 12.0,1,1, 16.994, 10552.348, 438.039, 52823.658 24/09/19,06:12:34,15,09,1, 12.0,1,1, 16.994, 10552.391, 438.050, 52823.694 24/09/19,06:12:34,16,09,1, 12.0,1,1, 16.994, 10552.369, 438.043, 52823.733 24/09/19,06:12:34,17,09,1, 12.0,1,1, 16.994, 10552.383, 438.039, 52823.669 24/09/19,06:12:34,18,09,1, 12.0,1,1, 16.994, 10552.386, 438.035, 52823.614 24/09/19,06:12:34,19,09,1, 12.0,1,1, 16.994, 10552.395, 438.037, 52823.661 24/09/19,06:12:35,00,09,1, 11.8,1,1, 16.991, 10552.394, 438.037, 52823.661 24/09/19,06:12:35,01,09,1, 11.8,1,1, 16.991, 10552.454, 438.056, 52823.726 24/09/19,06:12:35,02,09,1, 11.8,1,1, 16.991, 10552.458, 438.051, 52823.701 24/09/19,06:12:35,03,09,1, 11.8,1,1, 16.991, 10552.479, 438.057, 52823.728 24/09/19,06:12:35,04,09,1, 11.8,1,1, 16.991, 10552.463, 438.050, 52823.671 24/09/19,06:12:35,05,09,1, 11.8,1,1, 16.991, 10552.474, 438.065, 52823.685 24/09/19,06:12:35,06,09,1, 11.8,1,1, 16.991, 10552.487, 438.055, 52823.713 24/09/19,06:12:35,07,09,1, 11.8,1,1, 16.991, 10552.507, 438.069, 52823.726 24/09/19,06:12:35,08,09,1, 11.8,1,1, 16.991, 10552.517, 438.076, 52823.696 24/09/19,06:12:35,09,09,1, 11.8,1,1, 16.991, 10552.538, 438.091, 52823.660 24/09/19,06:12:35,10,09,1, 11.8,1,1, 16.991, 10552.548, 438.111, 52823.751 24/09/19,06:12:35,11,09,1, 11.8,1,1, 16.991, 10552.544, 438.081, 52823.676 24/09/19,06:12:35,12,09,1, 11.8,1,1, 16.991, 10552.543, 438.101, 52823.673 24/09/19,06:12:35,13,09,1, 11.8,1,1, 16.991, 10552.578, 438.116, 52823.726 24/09/19,06:12:35,14,09,1, 11.8,1,1, 16.991, 10552.563, 438.090, 52823.687 24/09/19,06:12:35,15,09,1, 11.8,1,1, 16.991, 10552.543, 438.124, 52823.739 24/09/19,06:12:35,16,09,1, 11.8,1,1, 16.991, 10552.611, 438.083, 52823.730 24/09/19,06:12:35,17,09,1, 11.8,1,1, 16.991, 10552.600, 438.073, 52823.729 24/09/19,06:12:35,18,09,1, 11.8,1,1, 16.991, 10552.605, 438.089, 52823.723 24/09/19,06:12:35,19,09,1, 11.8,1,1, 16.991, 10552.598, 438.073, 52823.667 24/09/19,06:12:36,00,08,1, 11.8,1,1, 16.997, 10552.595, 438.073, 52823.667 24/09/19,06:12:36,01,08,1, 11.8,1,1, 16.997, 10552.614, 438.084, 52823.710 24/09/19,06:12:36,02,08,1, 11.8,1,1, 16.997, 10552.630, 438.098, 52823.742 24/09/19,06:12:36,03,08,1, 11.8,1,1, 16.997, 10552.630, 438.077, 52823.727 24/09/19,06:12:36,04,08,1, 11.8,1,1, 16.997, 10552.657, 438.115, 52823.735 24/09/19,06:12:36,05,08,1, 11.8,1,1, 16.997, 10552.680, 438.097, 52823.691 24/09/19,06:12:36,06,08,1, 11.8,1,1, 16.997, 10552.725, 438.124, 52823.700 24/09/19,06:12:36,07,08,1, 11.8,1,1, 16.997, 10552.715, 438.136, 52823.749 24/09/19,06:12:36,08,08,1, 11.8,1,1, 16.997, 10552.704, 438.138, 52823.684 24/09/19,06:12:36,09,08,1, 11.8,1,1, 16.997, 10552.740, 438.137, 52823.704 24/09/19,06:12:36,10,08,1, 11.8,1,1, 16.997, 10552.719, 438.150, 52823.741 24/09/19,06:12:36,11,08,1, 11.8,1,1, 16.997, 10552.740, 438.118, 52823.696 24/09/19,06:12:36,12,08,1, 11.8,1,1, 16.997, 10552.756, 438.142, 52823.704 24/09/19,06:12:36,13,08,1, 11.8,1,1, 16.997, 10552.766, 438.160, 52823.770 24/09/19,06:12:36,14,08,1, 11.8,1,1, 16.997, 10552.771, 438.156, 52823.777 24/09/19,06:12:36,15,08,1, 11.8,1,1, 16.997, 10552.787, 438.131, 52823.671 24/09/19,06:12:36,16,08,1, 11.8,1,1, 16.997, 10552.795, 438.154, 52823.746 24/09/19,06:12:36,17,08,1, 11.8,1,1, 16.997, 10552.781, 438.135, 52823.669 24/09/19,06:12:36,18,08,1, 11.8,1,1, 16.997, 10552.826, 438.126, 52823.699 24/09/19,06:12:36,19,08,1, 11.8,1,1, 16.997, 10552.833, 438.126, 52823.700 24/09/19,06:12:37,00,09,1, 11.9,1,1, 16.994, 10552.828, 438.126, 52823.700 24/09/19,06:12:37,01,09,1, 11.9,1,1, 16.994, 10552.867, 438.138, 52823.694 24/09/19,06:12:37,02,09,1, 11.9,1,1, 16.994, 10552.855, 438.138, 52823.667 24/09/19,06:12:37,03,09,1, 11.9,1,1, 16.994, 10552.866, 438.147, 52823.720 24/09/19,06:12:37,04,09,1, 11.9,1,1, 16.994, 10552.879, 438.126, 52823.711 24/09/19,06:12:37,05,09,1, 11.9,1,1, 16.994, 10552.903, 438.128, 52823.721 24/09/19,06:12:37,06,09,1, 11.9,1,1, 16.994, 10552.941, 438.167, 52823.715 24/09/19,06:12:37,07,09,1, 11.9,1,1, 16.994, 10552.941, 438.169, 52823.681 24/09/19,06:12:37,08,09,1, 11.9,1,1, 16.994, 10552.946, 438.154, 52823.672 24/09/19,06:12:37,09,09,1, 11.9,1,1, 16.994, 10552.999, 438.176, 52823.661 24/09/19,06:12:37,10,09,1, 11.9,1,1, 16.994, 10552.962, 438.175, 52823.731 24/09/19,06:12:37,11,09,1, 11.9,1,1, 16.994, 10552.990, 438.161, 52823.698 24/09/19,06:12:37,12,09,1, 11.9,1,1, 16.994, 10553.016, 438.207, 52823.722 24/09/19,06:12:37,13,09,1, 11.9,1,1, 16.994, 10553.030, 438.217, 52823.683 24/09/19,06:12:37,14,09,1, 11.9,1,1, 16.994, 10553.013, 438.210, 52823.674 24/09/19,06:12:37,15,09,1, 11.9,1,1, 16.994, 10553.028, 438.232, 52823.764 24/09/19,06:12:37,16,09,1, 11.9,1,1, 16.994, 10553.051, 438.227, 52823.771 24/09/19,06:12:37,17,09,1, 11.9,1,1, 16.994, 10553.065, 438.213, 52823.675 24/09/19,06:12:37,18,09,1, 11.9,1,1, 16.994, 10553.083, 438.235, 52823.695 24/09/19,06:12:37,19,09,1, 11.9,1,1, 16.994, 10553.091, 438.208, 52823.706 24/09/19,06:12:38,00,09,1, 11.9,1,1, 16.995, 10553.087, 438.208, 52823.706 24/09/19,06:12:38,01,09,1, 11.9,1,1, 16.995, 10553.120, 438.224, 52823.646 24/09/19,06:12:38,02,09,1, 11.9,1,1, 16.995, 10553.131, 438.226, 52823.683 24/09/19,06:12:38,03,09,1, 11.9,1,1, 16.995, 10553.121, 438.215, 52823.723 24/09/19,06:12:38,04,09,1, 11.9,1,1, 16.995, 10553.170, 438.214, 52823.713 24/09/19,06:12:38,05,09,1, 11.9,1,1, 16.995, 10553.179, 438.253, 52823.673 24/09/19,06:12:38,06,09,1, 11.9,1,1, 16.995, 10553.163, 438.249, 52823.700 24/09/19,06:12:38,07,09,1, 11.9,1,1, 16.995, 10553.191, 438.264, 52823.718 24/09/19,06:12:38,08,09,1, 11.9,1,1, 16.995, 10553.218, 438.243, 52823.652 24/09/19,06:12:38,09,09,1, 11.9,1,1, 16.995, 10553.241, 438.249, 52823.678 24/09/19,06:12:38,10,09,1, 11.9,1,1, 16.995, 10553.272, 438.268, 52823.724 24/09/19,06:12:38,11,09,1, 11.9,1,1, 16.995, 10553.266, 438.253, 52823.692 24/09/19,06:12:38,12,09,1, 11.9,1,1, 16.995, 10553.287, 438.300, 52823.741 24/09/19,06:12:38,13,09,1, 11.9,1,1, 16.995, 10553.289, 438.246, 52823.614 24/09/19,06:12:38,14,09,1, 11.9,1,1, 16.995, 10553.320, 438.275, 52823.724 24/09/19,06:12:38,15,09,1, 11.9,1,1, 16.995, 10553.340, 438.258, 52823.656 24/09/19,06:12:38,16,09,1, 11.9,1,1, 16.995, 10553.333, 438.288, 52823.730 24/09/19,06:12:38,17,09,1, 11.9,1,1, 16.995, 10553.360, 438.295, 52823.672 24/09/19,06:12:38,18,09,1, 11.9,1,1, 16.995, 10553.357, 438.303, 52823.731 24/09/19,06:12:38,19,09,1, 11.9,1,1, 16.995, 10553.415, 438.293, 52823.683 24/09/19,06:12:39,00,08,1, 11.9,1,1, 16.996, 10553.412, 438.293, 52823.683 24/09/19,06:12:39,01,08,1, 11.9,1,1, 16.996, 10553.449, 438.311, 52823.704 24/09/19,06:12:39,02,08,1, 11.9,1,1, 16.996, 10553.435, 438.298, 52823.718 24/09/19,06:12:39,03,08,1, 11.9,1,1, 16.996, 10553.434, 438.317, 52823.733 24/09/19,06:12:39,04,08,1, 11.9,1,1, 16.996, 10553.472, 438.313, 52823.720 24/09/19,06:12:39,05,08,1, 11.9,1,1, 16.996, 10553.461, 438.332, 52823.716 24/09/19,06:12:39,06,08,1, 11.9,1,1, 16.996, 10553.491, 438.331, 52823.682 24/09/19,06:12:39,07,08,1, 11.9,1,1, 16.996, 10553.505, 438.299, 52823.707 24/09/19,06:12:39,08,08,1, 11.9,1,1, 16.996, 10553.495, 438.334, 52823.680 24/09/19,06:12:39,09,08,1, 11.9,1,1, 16.996, 10553.529, 438.314, 52823.711 24/09/19,06:12:39,10,08,1, 11.9,1,1, 16.996, 10553.518, 438.319, 52823.700 24/09/19,06:12:39,11,08,1, 11.9,1,1, 16.996, 10553.552, 438.331, 52823.688 24/09/19,06:12:39,12,08,1, 11.9,1,1, 16.996, 10553.572, 438.354, 52823.689 24/09/19,06:12:39,13,08,1, 11.9,1,1, 16.996, 10553.580, 438.333, 52823.729 24/09/19,06:12:39,14,08,1, 11.9,1,1, 16.996, 10553.601, 438.321, 52823.761 24/09/19,06:12:39,15,08,1, 11.9,1,1, 16.996, 10553.619, 438.355, 52823.750 24/09/19,06:12:39,16,08,1, 11.9,1,1, 16.996, 10553.640, 438.373, 52823.726 24/09/19,06:12:39,17,08,1, 11.9,1,1, 16.996, 10553.637, 438.361, 52823.742 24/09/19,06:12:39,18,08,1, 11.9,1,1, 16.996, 10553.682, 438.379, 52823.782 24/09/19,06:12:39,19,08,1, 11.9,1,1, 16.996, 10553.666, 438.369, 52823.767 24/09/19,06:12:40,00,10,1, 11.9,1,1, 16.997, 10553.663, 438.369, 52823.767 24/09/19,06:12:40,01,10,1, 11.9,1,1, 16.997, 10553.713, 438.383, 52823.693 24/09/19,06:12:40,02,10,1, 11.9,1,1, 16.997, 10553.713, 438.389, 52823.657 24/09/19,06:12:40,03,10,1, 11.9,1,1, 16.997, 10553.706, 438.428, 52823.937 24/09/19,06:12:40,04,10,1, 11.9,1,1, 16.997, 10553.743, 438.400, 52823.792 24/09/19,06:12:40,05,10,1, 11.9,1,1, 16.997, 10553.764, 438.412, 52823.802 24/09/19,06:12:40,06,10,1, 11.9,1,1, 16.997, 10553.766, 438.403, 52823.745 24/09/19,06:12:40,07,10,1, 11.9,1,1, 16.997, 10553.800, 438.417, 52823.783 24/09/19,06:12:40,08,10,1, 11.9,1,1, 16.997, 10553.817, 438.405, 52823.695 24/09/19,06:12:40,09,10,1, 11.9,1,1, 16.997, 10553.782, 438.401, 52823.561 24/09/19,06:12:40,10,10,1, 11.9,1,1, 16.997, 10553.844, 438.411, 52823.817 24/09/19,06:12:40,11,10,1, 11.9,1,1, 16.997, 10553.874, 438.399, 52823.705 24/09/19,06:12:40,12,10,1, 11.9,1,1, 16.997, 10553.893, 438.405, 52823.732 24/09/19,06:12:40,13,10,1, 11.9,1,1, 16.997, 10553.874, 438.405, 52823.732 24/09/19,06:12:40,14,10,1, 11.9,1,1, 16.997, 10553.899, 438.439, 52823.790 24/09/19,06:12:40,15,10,1, 11.9,1,1, 16.997, 10553.928, 438.399, 52823.786 24/09/19,06:12:40,16,10,1, 11.9,1,1, 16.997, 10553.933, 438.426, 52823.789 24/09/19,06:12:40,17,10,1, 11.9,1,1, 16.997, 10553.935, 438.440, 52823.939 24/09/19,06:12:40,18,10,1, 11.9,1,1, 16.997, 10553.966, 438.419, 52823.791 24/09/19,06:12:40,19,10,1, 11.9,1,1, 16.997, 10553.964, 438.453, 52823.722 24/09/19,06:12:41,00,07,1, 12.0,1,1, 16.996, 10553.963, 438.453, 52823.722 24/09/19,06:12:41,01,07,1, 12.0,1,1, 16.996, 10554.028, 438.465, 52823.760 24/09/19,06:12:41,02,07,1, 12.0,1,1, 16.996, 10554.024, 438.473, 52823.829 24/09/19,06:12:41,03,07,1, 12.0,1,1, 16.996, 10554.061, 438.469, 52823.809 24/09/19,06:12:41,04,07,1, 12.0,1,1, 16.996, 10554.062, 438.481, 52823.838 24/09/19,06:12:41,05,07,1, 12.0,1,1, 16.996, 10554.064, 438.474, 52823.766 24/09/19,06:12:41,06,07,1, 12.0,1,1, 16.996, 10554.099, 438.483, 52823.784 24/09/19,06:12:41,07,07,1, 12.0,1,1, 16.996, 10554.120, 438.489, 52823.767 24/09/19,06:12:41,08,07,1, 12.0,1,1, 16.996, 10554.091, 438.503, 52823.708 24/09/19,06:12:41,09,07,1, 12.0,1,1, 16.996, 10554.116, 438.486, 52823.773 24/09/19,06:12:41,10,07,1, 12.0,1,1, 16.996, 10554.138, 438.498, 52823.791 24/09/19,06:12:41,11,07,1, 12.0,1,1, 16.996, 10554.168, 438.511, 52823.732 24/09/19,06:12:41,12,07,1, 12.0,1,1, 16.996, 10554.190, 438.521, 52823.750 24/09/19,06:12:41,13,07,1, 12.0,1,1, 16.996, 10554.220, 438.512, 52823.682 24/09/19,06:12:41,14,07,1, 12.0,1,1, 16.996, 10554.234, 438.510, 52823.730 24/09/19,06:12:41,15,07,1, 12.0,1,1, 16.996, 10554.257, 438.517, 52823.752 24/09/19,06:12:41,16,07,1, 12.0,1,1, 16.996, 10554.262, 438.509, 52823.777 24/09/19,06:12:41,17,07,1, 12.0,1,1, 16.996, 10554.271, 438.499, 52823.797 24/09/19,06:12:41,18,07,1, 12.0,1,1, 16.996, 10554.332, 438.524, 52823.796 24/09/19,06:12:41,19,07,1, 12.0,1,1, 16.996, 10554.285, 438.500, 52823.720 24/09/19,06:12:42,00,09,1, 11.9,1,1, 16.991, 10554.280, 438.500, 52823.720 24/09/19,06:12:42,01,09,1, 11.9,1,1, 16.991, 10554.360, 438.540, 52823.738 24/09/19,06:12:42,02,09,1, 11.9,1,1, 16.991, 10554.361, 438.553, 52823.768 24/09/19,06:12:42,03,09,1, 11.9,1,1, 16.991, 10554.417, 438.539, 52823.762 24/09/19,06:12:42,04,09,1, 11.9,1,1, 16.991, 10554.406, 438.558, 52823.745 24/09/19,06:12:42,05,09,1, 11.9,1,1, 16.991, 10554.435, 438.581, 52823.690 24/09/19,06:12:42,06,09,1, 11.9,1,1, 16.991, 10554.457, 438.555, 52823.740 24/09/19,06:12:42,07,09,1, 11.9,1,1, 16.991, 10554.485, 438.580, 52823.769 24/09/19,06:12:42,08,09,1, 11.9,1,1, 16.991, 10554.468, 438.584, 52823.803 24/09/19,06:12:42,09,09,1, 11.9,1,1, 16.991, 10554.496, 438.596, 52823.791 24/09/19,06:12:42,10,09,1, 11.9,1,1, 16.991, 10554.499, 438.573, 52823.612 24/09/19,06:12:42,11,09,1, 11.9,1,1, 16.991, 10554.516, 438.592, 52823.738 24/09/19,06:12:42,12,09,1, 11.9,1,1, 16.991, 10554.546, 438.592, 52823.832 24/09/19,06:12:42,13,09,1, 11.9,1,1, 16.991, 10554.546, 438.600, 52823.732 24/09/19,06:12:42,14,09,1, 11.9,1,1, 16.991, 10554.563, 438.616, 52823.803 24/09/19,06:12:42,15,09,1, 11.9,1,1, 16.991, 10554.566, 438.601, 52823.719 24/09/19,06:12:42,16,09,1, 11.9,1,1, 16.991, 10554.611, 438.613, 52823.681 24/09/19,06:12:42,17,09,1, 11.9,1,1, 16.991, 10554.628, 438.604, 52823.690 24/09/19,06:12:42,18,09,1, 11.9,1,1, 16.991, 10554.651, 438.622, 52823.735 24/09/19,06:12:42,19,09,1, 11.9,1,1, 16.991, 10554.649, 438.619, 52823.800 24/09/19,06:12:43,00,09,1, 11.9,1,1, 16.994, 10554.647, 438.619, 52823.800 24/09/19,06:12:43,01,09,1, 11.9,1,1, 16.994, 10554.682, 438.611, 52823.781 24/09/19,06:12:43,02,09,1, 11.9,1,1, 16.994, 10554.712, 438.622, 52823.761 24/09/19,06:12:43,03,09,1, 11.9,1,1, 16.994, 10554.710, 438.609, 52823.719 24/09/19,06:12:43,04,09,1, 11.9,1,1, 16.994, 10554.749, 438.653, 52823.929 24/09/19,06:12:43,05,09,1, 11.9,1,1, 16.994, 10554.745, 438.627, 52823.669 24/09/19,06:12:43,06,09,1, 11.9,1,1, 16.994, 10554.752, 438.683, 52823.705 24/09/19,06:12:43,07,09,1, 11.9,1,1, 16.994, 10554.747, 438.689, 52823.723 24/09/19,06:12:43,08,09,1, 11.9,1,1, 16.994, 10554.791, 438.674, 52823.720 24/09/19,06:12:43,09,09,1, 11.9,1,1, 16.994, 10554.800, 438.712, 52823.781 24/09/19,06:12:43,10,09,1, 11.9,1,1, 16.994, 10554.815, 438.703, 52823.780 24/09/19,06:12:43,11,09,1, 11.9,1,1, 16.994, 10554.824, 438.713, 52823.730 24/09/19,06:12:43,12,09,1, 11.9,1,1, 16.994, 10554.852, 438.705, 52823.759 24/09/19,06:12:43,13,09,1, 11.9,1,1, 16.994, 10554.839, 438.726, 52823.746 24/09/19,06:12:43,14,09,1, 11.9,1,1, 16.994, 10554.857, 438.741, 52823.812 24/09/19,06:12:43,15,09,1, 11.9,1,1, 16.994, 10554.893, 438.767, 52823.765 24/09/19,06:12:43,16,09,1, 11.9,1,1, 16.994, 10554.898, 438.748, 52823.692 24/09/19,06:12:43,17,09,1, 11.9,1,1, 16.994, 10554.891, 438.732, 52823.703 24/09/19,06:12:43,18,09,1, 11.9,1,1, 16.994, 10554.933, 438.751, 52823.755 24/09/19,06:12:43,19,09,1, 11.9,1,1, 16.994, 10554.947, 438.752, 52823.792 24/09/19,06:12:44,00,08,1, 11.9,1,1, 16.995, 10554.940, 438.752, 52823.792 24/09/19,06:12:44,01,08,1, 11.9,1,1, 16.995, 10554.970, 438.772, 52823.803 24/09/19,06:12:44,02,08,1, 11.9,1,1, 16.995, 10554.985, 438.777, 52823.845 24/09/19,06:12:44,03,08,1, 11.9,1,1, 16.995, 10555.012, 438.787, 52823.717 24/09/19,06:12:44,04,08,1, 11.9,1,1, 16.995, 10555.048, 438.789, 52823.723 24/09/19,06:12:44,05,08,1, 11.9,1,1, 16.995, 10555.051, 438.789, 52823.788 24/09/19,06:12:44,06,08,1, 11.9,1,1, 16.995, 10555.034, 438.779, 52823.760 24/09/19,06:12:44,07,08,1, 11.9,1,1, 16.995, 10555.074, 438.785, 52823.766 24/09/19,06:12:44,08,08,1, 11.9,1,1, 16.995, 10555.125, 438.780, 52823.699 24/09/19,06:12:44,09,08,1, 11.9,1,1, 16.995, 10555.106, 438.809, 52823.737 24/09/19,06:12:44,10,08,1, 11.9,1,1, 16.995, 10555.119, 438.818, 52823.715 24/09/19,06:12:44,11,08,1, 11.9,1,1, 16.995, 10555.146, 438.812, 52823.744 24/09/19,06:12:44,12,08,1, 11.9,1,1, 16.995, 10555.163, 438.828, 52823.786 24/09/19,06:12:44,13,08,1, 11.9,1,1, 16.995, 10555.166, 438.842, 52823.800 24/09/19,06:12:44,14,08,1, 11.9,1,1, 16.995, 10555.176, 438.841, 52823.742 24/09/19,06:12:44,15,08,1, 11.9,1,1, 16.995, 10555.192, 438.861, 52823.766 24/09/19,06:12:44,16,08,1, 11.9,1,1, 16.995, 10555.205, 438.857, 52823.751 24/09/19,06:12:44,17,08,1, 11.9,1,1, 16.995, 10555.230, 438.852, 52823.763 24/09/19,06:12:44,18,08,1, 11.9,1,1, 16.995, 10555.242, 438.891, 52823.780 24/09/19,06:12:44,19,08,1, 11.9,1,1, 16.995, 10555.270, 438.861, 52823.768 24/09/19,06:12:45,00,09,1, 11.9,1,1, 16.995, 10555.265, 438.861, 52823.768 24/09/19,06:12:45,01,09,1, 11.9,1,1, 16.995, 10555.288, 438.884, 52823.807 24/09/19,06:12:45,02,09,1, 11.9,1,1, 16.995, 10555.310, 438.894, 52823.811 24/09/19,06:12:45,03,09,1, 11.9,1,1, 16.995, 10555.308, 438.882, 52823.783 24/09/19,06:12:45,04,09,1, 11.9,1,1, 16.995, 10555.341, 438.886, 52823.716 24/09/19,06:12:45,05,09,1, 11.9,1,1, 16.995, 10555.356, 438.890, 52823.788 24/09/19,06:12:45,06,09,1, 11.9,1,1, 16.995, 10555.362, 438.873, 52823.769 24/09/19,06:12:45,07,09,1, 11.9,1,1, 16.995, 10555.368, 438.900, 52823.790 24/09/19,06:12:45,08,09,1, 11.9,1,1, 16.995, 10555.396, 438.909, 52823.809 24/09/19,06:12:45,09,09,1, 11.9,1,1, 16.995, 10555.398, 438.902, 52823.726 24/09/19,06:12:45,10,09,1, 11.9,1,1, 16.995, 10555.427, 438.924, 52823.805 24/09/19,06:12:45,11,09,1, 11.9,1,1, 16.995, 10555.418, 438.937, 52823.790 24/09/19,06:12:45,12,09,1, 11.9,1,1, 16.995, 10555.471, 438.944, 52823.792 24/09/19,06:12:45,13,09,1, 11.9,1,1, 16.995, 10555.491, 438.943, 52823.814 24/09/19,06:12:45,14,09,1, 11.9,1,1, 16.995, 10555.480, 438.959, 52823.828 24/09/19,06:12:45,15,09,1, 11.9,1,1, 16.995, 10555.503, 438.959, 52823.792 24/09/19,06:12:45,16,09,1, 11.9,1,1, 16.995, 10555.508, 439.007, 52823.835 24/09/19,06:12:45,17,09,1, 11.9,1,1, 16.995, 10555.516, 438.963, 52823.721 24/09/19,06:12:45,18,09,1, 11.9,1,1, 16.995, 10555.537, 439.000, 52823.820 24/09/19,06:12:45,19,09,1, 11.9,1,1, 16.995, 10555.564, 438.984, 52823.818 24/09/19,06:12:46,00,09,1, 11.9,1,1, 16.994, 10555.557, 438.984, 52823.818 24/09/19,06:12:46,01,09,1, 11.9,1,1, 16.994, 10555.620, 438.988, 52823.761 24/09/19,06:12:46,02,09,1, 11.9,1,1, 16.994, 10555.626, 439.012, 52823.799 24/09/19,06:12:46,03,09,1, 11.9,1,1, 16.994, 10555.631, 439.002, 52823.792 24/09/19,06:12:46,04,09,1, 11.9,1,1, 16.994, 10555.653, 439.016, 52823.798 24/09/19,06:12:46,05,09,1, 11.9,1,1, 16.994, 10555.666, 439.011, 52823.804 24/09/19,06:12:46,06,09,1, 11.9,1,1, 16.994, 10555.666, 439.010, 52823.779 24/09/19,06:12:46,07,09,1, 11.9,1,1, 16.994, 10555.678, 439.031, 52823.760 24/09/19,06:12:46,08,09,1, 11.9,1,1, 16.994, 10555.713, 439.027, 52823.820 24/09/19,06:12:46,09,09,1, 11.9,1,1, 16.994, 10555.748, 439.017, 52823.786 24/09/19,06:12:46,10,09,1, 11.9,1,1, 16.994, 10555.739, 439.032, 52823.778 24/09/19,06:12:46,11,09,1, 11.9,1,1, 16.994, 10555.757, 439.042, 52823.812 24/09/19,06:12:46,12,09,1, 11.9,1,1, 16.994, 10555.766, 439.034, 52823.787 24/09/19,06:12:46,13,09,1, 11.9,1,1, 16.994, 10555.813, 439.061, 52823.766 24/09/19,06:12:46,14,09,1, 11.9,1,1, 16.994, 10555.813, 439.068, 52823.764 24/09/19,06:12:46,15,09,1, 11.9,1,1, 16.994, 10555.836, 439.071, 52823.788 24/09/19,06:12:46,16,09,1, 11.9,1,1, 16.994, 10555.843, 439.069, 52823.759 24/09/19,06:12:46,17,09,1, 11.9,1,1, 16.994, 10555.849, 439.085, 52823.783 24/09/19,06:12:46,18,09,1, 11.9,1,1, 16.994, 10555.849, 439.125, 52823.804 24/09/19,06:12:46,19,09,1, 11.9,1,1, 16.994, 10555.883, 439.102, 52823.847 24/09/19,06:12:47,00,10,1, 11.9,1,1, 16.992, 10555.882, 439.102, 52823.847 24/09/19,06:12:47,01,10,1, 11.9,1,1, 16.992, 10555.939, 439.143, 52823.758 24/09/19,06:12:47,02,10,1, 11.9,1,1, 16.992, 10555.924, 439.124, 52823.765 24/09/19,06:12:47,03,10,1, 11.9,1,1, 16.992, 10555.949, 439.157, 52823.774 24/09/19,06:12:47,04,10,1, 11.9,1,1, 16.992, 10555.973, 439.166, 52823.749 24/09/19,06:12:47,05,10,1, 11.9,1,1, 16.992, 10555.969, 439.169, 52823.803 24/09/19,06:12:47,06,10,1, 11.9,1,1, 16.992, 10555.980, 439.173, 52823.810 24/09/19,06:12:47,07,10,1, 11.9,1,1, 16.992, 10556.021, 439.192, 52823.797 24/09/19,06:12:47,08,10,1, 11.9,1,1, 16.992, 10556.026, 439.176, 52823.726 24/09/19,06:12:47,09,10,1, 11.9,1,1, 16.992, 10556.044, 439.182, 52823.705 24/09/19,06:12:47,10,10,1, 11.9,1,1, 16.992, 10556.035, 439.199, 52823.720 24/09/19,06:12:47,11,10,1, 11.9,1,1, 16.992, 10556.077, 439.194, 52823.760 24/09/19,06:12:47,12,10,1, 11.9,1,1, 16.992, 10556.080, 439.173, 52823.911 24/09/19,06:12:47,13,10,1, 11.9,1,1, 16.992, 10556.127, 439.192, 52823.703 24/09/19,06:12:47,14,10,1, 11.9,1,1, 16.992, 10556.109, 439.218, 52823.756 24/09/19,06:12:47,15,10,1, 11.9,1,1, 16.992, 10556.133, 439.222, 52823.820 24/09/19,06:12:47,16,10,1, 11.9,1,1, 16.992, 10556.140, 439.223, 52823.816 24/09/19,06:12:47,17,10,1, 11.9,1,1, 16.992, 10556.135, 439.232, 52823.840 24/09/19,06:12:47,18,10,1, 11.9,1,1, 16.992, 10556.164, 439.227, 52823.827 24/09/19,06:12:47,19,10,1, 11.9,1,1, 16.992, 10556.200, 439.228, 52823.765 24/09/19,06:12:48,00,09,1, 11.9,1,1, 16.991, 10556.200, 439.228, 52823.765 24/09/19,06:12:48,01,09,1, 11.9,1,1, 16.991, 10556.210, 439.277, 52823.826 24/09/19,06:12:48,02,09,1, 11.9,1,1, 16.991, 10556.211, 439.288, 52823.804 24/09/19,06:12:48,03,09,1, 11.9,1,1, 16.991, 10556.240, 439.338, 52823.810 24/09/19,06:12:48,04,09,1, 11.9,1,1, 16.991, 10556.264, 439.297, 52823.806 24/09/19,06:12:48,05,09,1, 11.9,1,1, 16.991, 10556.268, 439.327, 52823.835 24/09/19,06:12:48,06,09,1, 11.9,1,1, 16.991, 10556.279, 439.348, 52823.812 24/09/19,06:12:48,07,09,1, 11.9,1,1, 16.991, 10556.302, 439.356, 52823.847 24/09/19,06:12:48,08,09,1, 11.9,1,1, 16.991, 10556.313, 439.359, 52823.781 24/09/19,06:12:48,09,09,1, 11.9,1,1, 16.991, 10556.328, 439.351, 52823.786 24/09/19,06:12:48,10,09,1, 11.9,1,1, 16.991, 10556.348, 439.358, 52823.774 24/09/19,06:12:48,11,09,1, 11.9,1,1, 16.991, 10556.357, 439.363, 52823.759 24/09/19,06:12:48,12,09,1, 11.9,1,1, 16.991, 10556.357, 439.394, 52823.857 24/09/19,06:12:48,13,09,1, 11.9,1,1, 16.991, 10556.384, 439.386, 52823.770 24/09/19,06:12:48,14,09,1, 11.9,1,1, 16.991, 10556.396, 439.361, 52823.774 24/09/19,06:12:48,15,09,1, 11.9,1,1, 16.991, 10556.432, 439.383, 52823.775 24/09/19,06:12:48,16,09,1, 11.9,1,1, 16.991, 10556.429, 439.396, 52823.795 24/09/19,06:12:48,17,09,1, 11.9,1,1, 16.991, 10556.469, 439.402, 52823.825 24/09/19,06:12:48,18,09,1, 11.9,1,1, 16.991, 10556.486, 439.384, 52823.812 24/09/19,06:12:48,19,09,1, 11.9,1,1, 16.991, 10556.501, 439.415, 52823.817 24/09/19,06:12:49,00,09,1, 11.9,1,1, 16.996, 10556.500, 439.415, 52823.817 24/09/19,06:12:49,01,09,1, 11.9,1,1, 16.996, 10556.525, 439.420, 52823.856 24/09/19,06:12:49,02,09,1, 11.9,1,1, 16.996, 10556.548, 439.411, 52823.801 24/09/19,06:12:49,03,09,1, 11.9,1,1, 16.996, 10556.557, 439.425, 52823.885 24/09/19,06:12:49,04,09,1, 11.9,1,1, 16.996, 10556.573, 439.431, 52823.784 24/09/19,06:12:49,05,09,1, 11.9,1,1, 16.996, 10556.588, 439.434, 52823.754 24/09/19,06:12:49,06,09,1, 11.9,1,1, 16.996, 10556.610, 439.466, 52823.884 24/09/19,06:12:49,07,09,1, 11.9,1,1, 16.996, 10556.626, 439.482, 52823.836 24/09/19,06:12:49,08,09,1, 11.9,1,1, 16.996, 10556.630, 439.494, 52823.844 24/09/19,06:12:49,09,09,1, 11.9,1,1, 16.996, 10556.643, 439.495, 52823.835 24/09/19,06:12:49,10,09,1, 11.9,1,1, 16.996, 10556.676, 439.469, 52823.793 24/09/19,06:12:49,11,09,1, 11.9,1,1, 16.996, 10556.676, 439.473, 52823.810 24/09/19,06:12:49,12,09,1, 11.9,1,1, 16.996, 10556.680, 439.478, 52823.821 24/09/19,06:12:49,13,09,1, 11.9,1,1, 16.996, 10556.690, 439.488, 52823.809 24/09/19,06:12:49,14,09,1, 11.9,1,1, 16.996, 10556.711, 439.462, 52823.816 24/09/19,06:12:49,15,09,1, 11.9,1,1, 16.996, 10556.710, 439.485, 52823.833 24/09/19,06:12:49,16,09,1, 11.9,1,1, 16.996, 10556.748, 439.499, 52823.769 24/09/19,06:12:49,17,09,1, 11.9,1,1, 16.996, 10556.764, 439.501, 52823.865 24/09/19,06:12:49,18,09,1, 11.9,1,1, 16.996, 10556.791, 439.534, 52823.837 24/09/19,06:12:49,19,09,1, 11.9,1,1, 16.996, 10556.805, 439.514, 52823.864 24/09/19,06:12:50,00,09,1, 11.9,1,1, 16.994, 10556.800, 439.514, 52823.864 24/09/19,06:12:50,01,09,1, 11.9,1,1, 16.994, 10556.833, 439.555, 52823.835 24/09/19,06:12:50,02,09,1, 11.9,1,1, 16.994, 10556.856, 439.582, 52823.795 24/09/19,06:12:50,03,09,1, 11.9,1,1, 16.994, 10556.840, 439.569, 52823.823 24/09/19,06:12:50,04,09,1, 11.9,1,1, 16.994, 10556.885, 439.582, 52823.824 24/09/19,06:12:50,05,09,1, 11.9,1,1, 16.994, 10556.913, 439.596, 52823.865 24/09/19,06:12:50,06,09,1, 11.9,1,1, 16.994, 10556.897, 439.598, 52823.785 24/09/19,06:12:50,07,09,1, 11.9,1,1, 16.994, 10556.920, 439.597, 52823.767 24/09/19,06:12:50,08,09,1, 11.9,1,1, 16.994, 10556.934, 439.616, 52823.832 24/09/19,06:12:50,09,09,1, 11.9,1,1, 16.994, 10556.958, 439.626, 52823.825 24/09/19,06:12:50,10,09,1, 11.9,1,1, 16.994, 10556.975, 439.633, 52823.857 24/09/19,06:12:50,11,09,1, 11.9,1,1, 16.994, 10556.966, 439.640, 52823.837 24/09/19,06:12:50,12,09,1, 11.9,1,1, 16.994, 10556.974, 439.674, 52823.882 24/09/19,06:12:50,13,09,1, 11.9,1,1, 16.994, 10557.003, 439.658, 52823.814 24/09/19,06:12:50,14,09,1, 11.9,1,1, 16.994, 10557.015, 439.685, 52823.847 24/09/19,06:12:50,15,09,1, 11.9,1,1, 16.994, 10557.033, 439.667, 52823.832 24/09/19,06:12:50,16,09,1, 11.9,1,1, 16.994, 10557.049, 439.692, 52823.825 24/09/19,06:12:50,17,09,1, 11.9,1,1, 16.994, 10557.060, 439.682, 52823.784 24/09/19,06:12:50,18,09,1, 11.9,1,1, 16.994, 10557.103, 439.702, 52823.816 24/09/19,06:12:50,19,09,1, 11.9,1,1, 16.994, 10557.107, 439.699, 52823.793 24/09/19,06:12:51,00,09,1, 11.9,1,1, 16.994, 10557.101, 439.699, 52823.793 24/09/19,06:12:51,01,09,1, 11.9,1,1, 16.994, 10557.136, 439.700, 52823.812 24/09/19,06:12:51,02,09,1, 11.9,1,1, 16.994, 10557.142, 439.722, 52823.906 24/09/19,06:12:51,03,09,1, 11.9,1,1, 16.994, 10557.167, 439.729, 52823.879 24/09/19,06:12:51,04,09,1, 11.9,1,1, 16.994, 10557.171, 439.743, 52823.830 24/09/19,06:12:51,05,09,1, 11.9,1,1, 16.994, 10557.207, 439.770, 52823.883 24/09/19,06:12:51,06,09,1, 11.9,1,1, 16.994, 10557.221, 439.746, 52823.896 24/09/19,06:12:51,07,09,1, 11.9,1,1, 16.994, 10557.239, 439.775, 52823.812 24/09/19,06:12:51,08,09,1, 11.9,1,1, 16.994, 10557.244, 439.774, 52823.812 24/09/19,06:12:51,09,09,1, 11.9,1,1, 16.994, 10557.263, 439.770, 52823.803 24/09/19,06:12:51,10,09,1, 11.9,1,1, 16.994, 10557.291, 439.795, 52823.843 24/09/19,06:12:51,11,09,1, 11.9,1,1, 16.994, 10557.294, 439.783, 52823.887 24/09/19,06:12:51,12,09,1, 11.9,1,1, 16.994, 10557.313, 439.779, 52823.882 24/09/19,06:12:51,13,09,1, 11.9,1,1, 16.994, 10557.312, 439.805, 52823.810 24/09/19,06:12:51,14,09,1, 11.9,1,1, 16.994, 10557.345, 439.809, 52823.801 24/09/19,06:12:51,15,09,1, 11.9,1,1, 16.994, 10557.333, 439.831, 52823.859 24/09/19,06:12:51,16,09,1, 11.9,1,1, 16.994, 10557.345, 439.848, 52823.826 24/09/19,06:12:51,17,09,1, 11.9,1,1, 16.994, 10557.386, 439.824, 52823.808 24/09/19,06:12:51,18,09,1, 11.9,1,1, 16.994, 10557.368, 439.846, 52823.836 24/09/19,06:12:51,19,09,1, 11.9,1,1, 16.994, 10557.381, 439.835, 52823.840 24/09/19,06:12:52,00,08,1, 11.9,1,1, 16.998, 10557.376, 439.835, 52823.840 24/09/19,06:12:52,01,08,1, 11.9,1,1, 16.998, 10557.424, 439.838, 52823.811 24/09/19,06:12:52,02,08,1, 11.9,1,1, 16.998, 10557.448, 439.862, 52823.886 24/09/19,06:12:52,03,08,1, 11.9,1,1, 16.998, 10557.428, 439.871, 52823.874 24/09/19,06:12:52,04,08,1, 11.9,1,1, 16.998, 10557.484, 439.868, 52823.858 24/09/19,06:12:52,05,08,1, 11.9,1,1, 16.998, 10557.505, 439.901, 52823.862 24/09/19,06:12:52,06,08,1, 11.9,1,1, 16.998, 10557.519, 439.897, 52823.843 24/09/19,06:12:52,07,08,1, 11.9,1,1, 16.998, 10557.511, 439.887, 52823.859 24/09/19,06:12:52,08,08,1, 11.9,1,1, 16.998, 10557.555, 439.925, 52823.930 24/09/19,06:12:52,09,08,1, 11.9,1,1, 16.998, 10557.553, 439.931, 52823.913 24/09/19,06:12:52,10,08,1, 11.9,1,1, 16.998, 10557.599, 439.933, 52823.889 24/09/19,06:12:52,11,08,1, 11.9,1,1, 16.998, 10557.595, 439.919, 52823.805 24/09/19,06:12:52,12,08,1, 11.9,1,1, 16.998, 10557.602, 439.936, 52823.919 24/09/19,06:12:52,13,08,1, 11.9,1,1, 16.998, 10557.639, 439.951, 52823.889 24/09/19,06:12:52,14,08,1, 11.9,1,1, 16.998, 10557.657, 439.928, 52823.855 24/09/19,06:12:52,15,08,1, 11.9,1,1, 16.998, 10557.654, 439.943, 52823.924 24/09/19,06:12:52,16,08,1, 11.9,1,1, 16.998, 10557.669, 439.954, 52823.822 24/09/19,06:12:52,17,08,1, 11.9,1,1, 16.998, 10557.687, 439.959, 52823.913 24/09/19,06:12:52,18,08,1, 11.9,1,1, 16.998, 10557.689, 439.964, 52823.913 24/09/19,06:12:52,19,08,1, 11.9,1,1, 16.998, 10557.698, 439.983, 52823.849 24/09/19,06:12:53,00,08,1, 11.9,1,1, 16.998, 10557.693, 439.983, 52823.849 24/09/19,06:12:53,01,08,1, 11.9,1,1, 16.998, 10557.727, 439.973, 52823.887 24/09/19,06:12:53,02,08,1, 11.9,1,1, 16.998, 10557.748, 439.982, 52823.885 24/09/19,06:12:53,03,08,1, 11.9,1,1, 16.998, 10557.740, 439.993, 52823.906 24/09/19,06:12:53,04,08,1, 11.9,1,1, 16.998, 10557.782, 439.987, 52823.936 24/09/19,06:12:53,05,08,1, 11.9,1,1, 16.998, 10557.810, 440.019, 52823.950 24/09/19,06:12:53,06,08,1, 11.9,1,1, 16.998, 10557.815, 440.032, 52823.916 24/09/19,06:12:53,07,08,1, 11.9,1,1, 16.998, 10557.821, 440.025, 52823.805 24/09/19,06:12:53,08,08,1, 11.9,1,1, 16.998, 10557.832, 440.020, 52823.872 24/09/19,06:12:53,09,08,1, 11.9,1,1, 16.998, 10557.862, 440.033, 52823.881 24/09/19,06:12:53,10,08,1, 11.9,1,1, 16.998, 10557.897, 440.034, 52823.868 24/09/19,06:12:53,11,08,1, 11.9,1,1, 16.998, 10557.912, 440.062, 52823.903 24/09/19,06:12:53,12,08,1, 11.9,1,1, 16.998, 10557.910, 440.043, 52823.909 24/09/19,06:12:53,13,08,1, 11.9,1,1, 16.998, 10557.922, 440.060, 52823.871 24/09/19,06:12:53,14,08,1, 11.9,1,1, 16.998, 10557.911, 440.086, 52823.884 24/09/19,06:12:53,15,08,1, 11.9,1,1, 16.998, 10557.949, 440.067, 52823.913 24/09/19,06:12:53,16,08,1, 11.9,1,1, 16.998, 10557.947, 440.083, 52823.896 24/09/19,06:12:53,17,08,1, 11.9,1,1, 16.998, 10557.986, 440.083, 52823.900 24/09/19,06:12:53,18,08,1, 11.9,1,1, 16.998, 10558.020, 440.095, 52823.866 24/09/19,06:12:53,19,08,1, 11.9,1,1, 16.998, 10558.007, 440.103, 52823.932 24/09/19,06:12:54,00,08,1, 11.9,1,1, 16.993, 10558.002, 440.103, 52823.932 24/09/19,06:12:54,01,08,1, 11.9,1,1, 16.993, 10558.050, 440.114, 52823.891 24/09/19,06:12:54,02,08,1, 11.9,1,1, 16.993, 10558.082, 440.096, 52823.866 24/09/19,06:12:54,03,08,1, 11.9,1,1, 16.993, 10558.084, 440.122, 52823.876 24/09/19,06:12:54,04,08,1, 11.9,1,1, 16.993, 10558.084, 440.115, 52823.917 24/09/19,06:12:54,05,08,1, 11.9,1,1, 16.993, 10558.101, 440.134, 52823.924 24/09/19,06:12:54,06,08,1, 11.9,1,1, 16.993, 10558.114, 440.138, 52823.905 24/09/19,06:12:54,07,08,1, 11.9,1,1, 16.993, 10558.146, 440.144, 52823.920 24/09/19,06:12:54,08,08,1, 11.9,1,1, 16.993, 10558.153, 440.157, 52823.929 24/09/19,06:12:54,09,08,1, 11.9,1,1, 16.993, 10558.170, 440.162, 52823.905 24/09/19,06:12:54,10,08,1, 11.9,1,1, 16.993, 10558.207, 440.165, 52823.924 24/09/19,06:12:54,11,08,1, 11.9,1,1, 16.993, 10558.210, 440.172, 52823.895 24/09/19,06:12:54,12,08,1, 11.9,1,1, 16.993, 10558.248, 440.183, 52823.893 24/09/19,06:12:54,13,08,1, 11.9,1,1, 16.993, 10558.254, 440.184, 52823.893 24/09/19,06:12:54,14,08,1, 11.9,1,1, 16.993, 10558.268, 440.184, 52823.905 24/09/19,06:12:54,15,08,1, 11.9,1,1, 16.993, 10558.286, 440.202, 52823.890 24/09/19,06:12:54,16,08,1, 11.9,1,1, 16.993, 10558.298, 440.211, 52823.945 24/09/19,06:12:54,17,08,1, 11.9,1,1, 16.993, 10558.314, 440.216, 52823.861 24/09/19,06:12:54,18,08,1, 11.9,1,1, 16.993, 10558.343, 440.213, 52823.903 24/09/19,06:12:54,19,08,1, 11.9,1,1, 16.993, 10558.351, 440.217, 52823.882 24/09/19,06:12:55,00,08,1, 11.9,1,1, 16.996, 10558.344, 440.217, 52823.882 24/09/19,06:12:55,01,08,1, 11.9,1,1, 16.996, 10558.361, 440.231, 52823.932 24/09/19,06:12:55,02,08,1, 11.9,1,1, 16.996, 10558.370, 440.236, 52823.906 24/09/19,06:12:55,03,08,1, 11.9,1,1, 16.996, 10558.370, 440.221, 52823.934 24/09/19,06:12:55,04,08,1, 11.9,1,1, 16.996, 10558.406, 440.245, 52823.872 24/09/19,06:12:55,05,08,1, 11.9,1,1, 16.996, 10558.430, 440.230, 52823.938 24/09/19,06:12:55,06,08,1, 11.9,1,1, 16.996, 10558.431, 440.244, 52823.933 24/09/19,06:12:55,07,08,1, 11.9,1,1, 16.996, 10558.473, 440.226, 52823.864 24/09/19,06:12:55,08,08,1, 11.9,1,1, 16.996, 10558.464, 440.252, 52823.877 24/09/19,06:12:55,09,08,1, 11.9,1,1, 16.996, 10558.484, 440.275, 52823.951 24/09/19,06:12:55,10,08,1, 11.9,1,1, 16.996, 10558.528, 440.265, 52823.876 24/09/19,06:12:55,11,08,1, 11.9,1,1, 16.996, 10558.540, 440.281, 52823.930 24/09/19,06:12:55,12,08,1, 11.9,1,1, 16.996, 10558.532, 440.290, 52823.949 24/09/19,06:12:55,13,08,1, 11.9,1,1, 16.996, 10558.580, 440.285, 52823.989 24/09/19,06:12:55,14,08,1, 11.9,1,1, 16.996, 10558.591, 440.312, 52823.955 24/09/19,06:12:55,15,08,1, 11.9,1,1, 16.996, 10558.602, 440.305, 52823.887 24/09/19,06:12:55,16,08,1, 11.9,1,1, 16.996, 10558.637, 440.322, 52823.914 24/09/19,06:12:55,17,08,1, 11.9,1,1, 16.996, 10558.661, 440.311, 52823.919 24/09/19,06:12:55,18,08,1, 11.9,1,1, 16.996, 10558.644, 440.322, 52823.910 24/09/19,06:12:55,19,08,1, 11.9,1,1, 16.996, 10558.673, 440.320, 52823.957 24/09/19,06:12:56,00,07,1, 11.8,1,1, 16.994, 10558.670, 440.320, 52823.957 24/09/19,06:12:56,01,07,1, 11.8,1,1, 16.994, 10558.700, 440.332, 52823.950 24/09/19,06:12:56,02,07,1, 11.8,1,1, 16.994, 10558.737, 440.323, 52823.901 24/09/19,06:12:56,03,07,1, 11.8,1,1, 16.994, 10558.730, 440.341, 52823.928 24/09/19,06:12:56,04,07,1, 11.8,1,1, 16.994, 10558.764, 440.356, 52823.902 24/09/19,06:12:56,05,07,1, 11.8,1,1, 16.994, 10558.769, 440.343, 52823.902 24/09/19,06:12:56,06,07,1, 11.8,1,1, 16.994, 10558.781, 440.349, 52823.925 24/09/19,06:12:56,07,07,1, 11.8,1,1, 16.994, 10558.778, 440.332, 52823.907 24/09/19,06:12:56,08,07,1, 11.8,1,1, 16.994, 10558.797, 440.344, 52823.830 24/09/19,06:12:56,09,07,1, 11.8,1,1, 16.994, 10558.883, 440.364, 52823.806 24/09/19,06:12:56,10,07,1, 11.8,1,1, 16.994, 10558.847, 440.365, 52823.926 24/09/19,06:12:56,11,07,1, 11.8,1,1, 16.994, 10558.883, 440.388, 52823.938 24/09/19,06:12:56,12,07,1, 11.8,1,1, 16.994, 10558.893, 440.384, 52823.911 24/09/19,06:12:56,13,07,1, 11.8,1,1, 16.994, 10558.917, 440.400, 52823.991 24/09/19,06:12:56,14,07,1, 11.8,1,1, 16.994, 10558.912, 440.439, 52823.977 24/09/19,06:12:56,15,07,1, 11.8,1,1, 16.994, 10558.956, 440.412, 52823.966 24/09/19,06:12:56,16,07,1, 11.8,1,1, 16.994, 10558.973, 440.418, 52823.919 24/09/19,06:12:56,17,07,1, 11.8,1,1, 16.994, 10558.991, 440.397, 52823.896 24/09/19,06:12:56,18,07,1, 11.8,1,1, 16.994, 10559.004, 440.423, 52823.983 24/09/19,06:12:56,19,07,1, 11.8,1,1, 16.994, 10559.012, 440.434, 52823.983 24/09/19,06:12:57,00,08,1, 11.9,1,1, 16.997, 10559.012, 440.434, 52823.983 24/09/19,06:12:57,01,08,1, 11.9,1,1, 16.997, 10559.060, 440.425, 52823.940 24/09/19,06:12:57,02,08,1, 11.9,1,1, 16.997, 10559.095, 440.515, 52824.141 24/09/19,06:12:57,03,08,1, 11.9,1,1, 16.997, 10559.113, 440.479, 52824.143 24/09/19,06:12:57,04,08,1, 11.9,1,1, 16.997, 10559.112, 440.514, 52824.265 24/09/19,06:12:57,05,08,1, 11.9,1,1, 16.997, 10559.115, 440.502, 52824.246 24/09/19,06:12:57,06,08,1, 11.9,1,1, 16.997, 10559.133, 440.503, 52824.223 24/09/19,06:12:57,07,08,1, 11.9,1,1, 16.997, 10559.154, 440.500, 52824.177 24/09/19,06:12:57,08,08,1, 11.9,1,1, 16.997, 10559.181, 440.519, 52824.191 24/09/19,06:12:57,09,08,1, 11.9,1,1, 16.997, 10559.168, 440.534, 52824.258 24/09/19,06:12:57,10,08,1, 11.9,1,1, 16.997, 10559.197, 440.546, 52824.166 24/09/19,06:12:57,11,08,1, 11.9,1,1, 16.997, 10559.222, 440.546, 52824.254 24/09/19,06:12:57,12,08,1, 11.9,1,1, 16.997, 10559.269, 440.539, 52824.170 24/09/19,06:12:57,13,08,1, 11.9,1,1, 16.997, 10559.292, 440.548, 52824.219 24/09/19,06:12:57,14,08,1, 11.9,1,1, 16.997, 10559.294, 440.562, 52824.233 24/09/19,06:12:57,15,08,1, 11.9,1,1, 16.997, 10559.317, 440.588, 52824.212 24/09/19,06:12:57,16,08,1, 11.9,1,1, 16.997, 10559.323, 440.573, 52824.199 24/09/19,06:12:57,17,08,1, 11.9,1,1, 16.997, 10559.335, 440.561, 52824.201 24/09/19,06:12:57,18,08,1, 11.9,1,1, 16.997, 10559.378, 440.581, 52824.190 24/09/19,06:12:57,19,08,1, 11.9,1,1, 16.997, 10559.362, 440.557, 52824.244 24/09/19,06:12:58,00,10,1, 11.9,1,1, 16.996, 10559.354, 440.557, 52824.244 24/09/19,06:12:58,01,10,1, 11.9,1,1, 16.996, 10559.397, 440.597, 52824.270 24/09/19,06:12:58,02,10,1, 11.9,1,1, 16.996, 10559.405, 440.563, 52824.168 24/09/19,06:12:58,03,10,1, 11.9,1,1, 16.996, 10559.438, 440.576, 52824.232 24/09/19,06:12:58,04,10,1, 11.9,1,1, 16.996, 10559.453, 440.603, 52824.180 24/09/19,06:12:58,05,10,1, 11.9,1,1, 16.996, 10559.461, 440.625, 52824.227 24/09/19,06:12:58,06,10,1, 11.9,1,1, 16.996, 10559.478, 440.599, 52824.187 24/09/19,06:12:58,07,10,1, 11.9,1,1, 16.996, 10559.472, 440.623, 52824.236 24/09/19,06:12:58,08,10,1, 11.9,1,1, 16.996, 10559.507, 440.626, 52824.255 24/09/19,06:12:58,09,10,1, 11.9,1,1, 16.996, 10559.495, 440.615, 52824.247 24/09/19,06:12:58,10,10,1, 11.9,1,1, 16.996, 10559.503, 440.616, 52824.249 24/09/19,06:12:58,11,10,1, 11.9,1,1, 16.996, 10559.523, 440.647, 52824.269 24/09/19,06:12:58,12,10,1, 11.9,1,1, 16.996, 10559.532, 440.620, 52824.255 24/09/19,06:12:58,13,10,1, 11.9,1,1, 16.996, 10559.566, 440.635, 52824.225 24/09/19,06:12:58,14,10,1, 11.9,1,1, 16.996, 10559.590, 440.610, 52824.194 24/09/19,06:12:58,15,10,1, 11.9,1,1, 16.996, 10559.600, 440.623, 52824.220 24/09/19,06:12:58,16,10,1, 11.9,1,1, 16.996, 10559.618, 440.624, 52824.261 24/09/19,06:12:58,17,10,1, 11.9,1,1, 16.996, 10559.632, 440.601, 52824.232 24/09/19,06:12:58,18,10,1, 11.9,1,1, 16.996, 10559.659, 440.622, 52824.267 24/09/19,06:12:58,19,10,1, 11.9,1,1, 16.996, 10559.660, 440.617, 52824.225 24/09/19,06:12:59,00,09,1, 11.8,1,1, 16.994, 10559.654, 440.617, 52824.225 24/09/19,06:12:59,01,09,1, 11.8,1,1, 16.994, 10559.698, 440.620, 52824.261 24/09/19,06:12:59,02,09,1, 11.8,1,1, 16.994, 10559.699, 440.602, 52824.303 24/09/19,06:12:59,03,09,1, 11.8,1,1, 16.994, 10559.711, 440.619, 52824.299 24/09/19,06:12:59,04,09,1, 11.8,1,1, 16.994, 10559.711, 440.619, 52824.214 24/09/19,06:12:59,05,09,1, 11.8,1,1, 16.994, 10559.744, 440.621, 52824.251 24/09/19,06:12:59,06,09,1, 11.8,1,1, 16.994, 10559.774, 440.611, 52824.198 24/09/19,06:12:59,07,09,1, 11.8,1,1, 16.994, 10559.773, 440.607, 52824.208 24/09/19,06:12:59,08,09,1, 11.8,1,1, 16.994, 10559.787, 440.606, 52824.234 24/09/19,06:12:59,09,09,1, 11.8,1,1, 16.994, 10559.802, 440.622, 52824.235 24/09/19,06:12:59,10,09,1, 11.8,1,1, 16.994, 10559.838, 440.612, 52824.208 24/09/19,06:12:59,11,09,1, 11.8,1,1, 16.994, 10559.858, 440.602, 52824.232 24/09/19,06:12:59,12,09,1, 11.8,1,1, 16.994, 10559.832, 440.605, 52824.246 24/09/19,06:12:59,13,09,1, 11.8,1,1, 16.994, 10559.863, 440.621, 52824.268 24/09/19,06:12:59,14,09,1, 11.8,1,1, 16.994, 10559.859, 440.610, 52824.185 24/09/19,06:12:59,15,09,1, 11.8,1,1, 16.994, 10559.908, 440.600, 52824.200 24/09/19,06:12:59,16,09,1, 11.8,1,1, 16.994, 10559.907, 440.634, 52824.211 24/09/19,06:12:59,17,09,1, 11.8,1,1, 16.994, 10559.959, 440.616, 52824.238 24/09/19,06:12:59,18,09,1, 11.8,1,1, 16.994, 10559.925, 440.625, 52824.226 24/09/19,06:12:59,19,09,1, 11.8,1,1, 16.994, 10559.952, 440.617, 52824.213 24/09/19,06:13:00,00,09,1, 11.9,1,1, 16.991, 10559.946, 440.617, 52824.213 24/09/19,06:13:00,01,09,1, 11.9,1,1, 16.991, 10559.963, 440.600, 52824.236 24/09/19,06:13:00,02,09,1, 11.9,1,1, 16.991, 10559.986, 440.538, 52823.994 24/09/19,06:13:00,03,09,1, 11.9,1,1, 16.991, 10560.009, 440.532, 52824.001 24/09/19,06:13:00,04,09,1, 11.9,1,1, 16.991, 10560.012, 440.542, 52823.985 24/09/19,06:13:00,05,09,1, 11.9,1,1, 16.991, 10560.021, 440.541, 52823.919 24/09/19,06:13:00,06,09,1, 11.9,1,1, 16.991, 10560.025, 440.555, 52823.972 24/09/19,06:13:00,07,09,1, 11.9,1,1, 16.991, 10560.033, 440.513, 52823.876 24/09/19,06:13:00,08,09,1, 11.9,1,1, 16.991, 10560.062, 440.569, 52823.936 24/09/19,06:13:00,09,09,1, 11.9,1,1, 16.991, 10560.035, 440.538, 52823.983 24/09/19,06:13:00,10,09,1, 11.9,1,1, 16.991, 10560.082, 440.536, 52823.942 24/09/19,06:13:00,11,09,1, 11.9,1,1, 16.991, 10560.075, 440.543, 52823.948 24/09/19,06:13:00,12,09,1, 11.9,1,1, 16.991, 10560.085, 440.536, 52823.910 24/09/19,06:13:00,13,09,1, 11.9,1,1, 16.991, 10560.119, 440.549, 52824.000 24/09/19,06:13:00,14,09,1, 11.9,1,1, 16.991, 10560.138, 440.534, 52824.014 24/09/19,06:13:00,15,09,1, 11.9,1,1, 16.991, 10560.121, 440.557, 52824.021 24/09/19,06:13:00,16,09,1, 11.9,1,1, 16.991, 10560.149, 440.560, 52823.983 24/09/19,06:13:00,17,09,1, 11.9,1,1, 16.991, 10560.148, 440.537, 52823.922 24/09/19,06:13:00,18,09,1, 11.9,1,1, 16.991, 10560.203, 440.518, 52823.958 24/09/19,06:13:00,19,09,1, 11.9,1,1, 16.991, 10560.216, 440.529, 52823.946 24/09/19,06:13:01,00,09,1, 11.9,1,1, 16.995, 10560.213, 440.529, 52823.946 24/09/19,06:13:01,01,09,1, 11.9,1,1, 16.995, 10560.224, 440.516, 52823.945 24/09/19,06:13:01,02,09,1, 11.9,1,1, 16.995, 10560.255, 440.488, 52823.942 24/09/19,06:13:01,03,09,1, 11.9,1,1, 16.995, 10560.247, 440.499, 52823.938 24/09/19,06:13:01,04,09,1, 11.9,1,1, 16.995, 10560.287, 440.492, 52823.913 24/09/19,06:13:01,05,09,1, 11.9,1,1, 16.995, 10560.311, 440.531, 52823.986 24/09/19,06:13:01,06,09,1, 11.9,1,1, 16.995, 10560.297, 440.496, 52823.972 24/09/19,06:13:01,07,09,1, 11.9,1,1, 16.995, 10560.312, 440.493, 52823.955 24/09/19,06:13:01,08,09,1, 11.9,1,1, 16.995, 10560.347, 440.505, 52823.951 24/09/19,06:13:01,09,09,1, 11.9,1,1, 16.995, 10560.328, 440.491, 52823.942 24/09/19,06:13:01,10,09,1, 11.9,1,1, 16.995, 10560.374, 440.491, 52823.962 24/09/19,06:13:01,11,09,1, 11.9,1,1, 16.995, 10560.395, 440.497, 52824.011 24/09/19,06:13:01,12,09,1, 11.9,1,1, 16.995, 10560.386, 440.498, 52823.930 24/09/19,06:13:01,13,09,1, 11.9,1,1, 16.995, 10560.420, 440.492, 52824.004 24/09/19,06:13:01,14,09,1, 11.9,1,1, 16.995, 10560.406, 440.510, 52823.978 24/09/19,06:13:01,15,09,1, 11.9,1,1, 16.995, 10560.446, 440.521, 52823.942 24/09/19,06:13:01,16,09,1, 11.9,1,1, 16.995, 10560.456, 440.510, 52823.900 24/09/19,06:13:01,17,09,1, 11.9,1,1, 16.995, 10560.448, 440.498, 52823.973 24/09/19,06:13:01,18,09,1, 11.9,1,1, 16.995, 10560.494, 440.477, 52823.961 24/09/19,06:13:01,19,09,1, 11.9,1,1, 16.995, 10560.489, 440.462, 52823.896 24/09/19,06:13:02,00,10,1, 11.9,1,1, 16.994, 10560.489, 440.462, 52823.896 24/09/19,06:13:02,01,10,1, 11.9,1,1, 16.994, 10560.548, 440.474, 52823.849 24/09/19,06:13:02,02,10,1, 11.9,1,1, 16.994, 10560.540, 440.459, 52823.984 24/09/19,06:13:02,03,10,1, 11.9,1,1, 16.994, 10560.558, 440.449, 52823.887 24/09/19,06:13:02,04,10,1, 11.9,1,1, 16.994, 10560.598, 440.446, 52823.920 24/09/19,06:13:02,05,10,1, 11.9,1,1, 16.994, 10560.611, 440.446, 52823.940 24/09/19,06:13:02,06,10,1, 11.9,1,1, 16.994, 10560.599, 440.462, 52823.925 24/09/19,06:13:02,07,10,1, 11.9,1,1, 16.994, 10560.614, 440.453, 52823.913 24/09/19,06:13:02,08,10,1, 11.9,1,1, 16.994, 10560.651, 440.447, 52823.885 24/09/19,06:13:02,09,10,1, 11.9,1,1, 16.994, 10560.641, 440.442, 52823.905 24/09/19,06:13:02,10,10,1, 11.9,1,1, 16.994, 10560.678, 440.434, 52823.845 24/09/19,06:13:02,11,10,1, 11.9,1,1, 16.994, 10560.686, 440.443, 52823.808 24/09/19,06:13:02,12,10,1, 11.9,1,1, 16.994, 10560.688, 440.452, 52823.943 24/09/19,06:13:02,13,10,1, 11.9,1,1, 16.994, 10560.721, 440.465, 52823.893 24/09/19,06:13:02,14,10,1, 11.9,1,1, 16.994, 10560.704, 440.452, 52823.889 24/09/19,06:13:02,15,10,1, 11.9,1,1, 16.994, 10560.724, 440.450, 52823.909 24/09/19,06:13:02,16,10,1, 11.9,1,1, 16.994, 10560.758, 440.436, 52823.894 24/09/19,06:13:02,17,10,1, 11.9,1,1, 16.994, 10560.732, 440.440, 52823.970 24/09/19,06:13:02,18,10,1, 11.9,1,1, 16.994, 10560.775, 440.443, 52823.908 24/09/19,06:13:02,19,10,1, 11.9,1,1, 16.994, 10560.810, 440.431, 52823.834 24/09/19,06:13:03,00,09,1, 11.9,1,1, 16.995, 10560.806, 440.431, 52823.834 24/09/19,06:13:03,01,09,1, 11.9,1,1, 16.995, 10560.821, 440.435, 52823.887 24/09/19,06:13:03,02,09,1, 11.9,1,1, 16.995, 10560.846, 440.408, 52823.902 24/09/19,06:13:03,03,09,1, 11.9,1,1, 16.995, 10560.845, 440.411, 52823.826 24/09/19,06:13:03,04,09,1, 11.9,1,1, 16.995, 10560.883, 440.390, 52823.859 24/09/19,06:13:03,05,09,1, 11.9,1,1, 16.995, 10560.873, 440.401, 52823.800 24/09/19,06:13:03,06,09,1, 11.9,1,1, 16.995, 10560.896, 440.406, 52823.869 24/09/19,06:13:03,07,09,1, 11.9,1,1, 16.995, 10560.907, 440.415, 52823.796 24/09/19,06:13:03,08,09,1, 11.9,1,1, 16.995, 10560.925, 440.403, 52823.842 24/09/19,06:13:03,09,09,1, 11.9,1,1, 16.995, 10560.952, 440.428, 52823.868 24/09/19,06:13:03,10,09,1, 11.9,1,1, 16.995, 10560.922, 440.424, 52823.860 24/09/19,06:13:03,11,09,1, 11.9,1,1, 16.995, 10560.959, 440.399, 52823.837 24/09/19,06:13:03,12,09,1, 11.9,1,1, 16.995, 10560.995, 440.413, 52823.975 24/09/19,06:13:03,13,09,1, 11.9,1,1, 16.995, 10560.982, 440.406, 52823.845 24/09/19,06:13:03,14,09,1, 11.9,1,1, 16.995, 10561.008, 440.409, 52823.855 24/09/19,06:13:03,15,09,1, 11.9,1,1, 16.995, 10561.002, 440.423, 52823.865 24/09/19,06:13:03,16,09,1, 11.9,1,1, 16.995, 10561.016, 440.395, 52823.812 24/09/19,06:13:03,17,09,1, 11.9,1,1, 16.995, 10561.045, 440.398, 52823.890 24/09/19,06:13:03,18,09,1, 11.9,1,1, 16.995, 10561.044, 440.366, 52823.862 24/09/19,06:13:03,19,09,1, 11.9,1,1, 16.995, 10561.070, 440.377, 52823.876 24/09/19,06:13:04,00,10,1, 11.9,1,1, 16.992, 10561.064, 440.377, 52823.876 24/09/19,06:13:04,01,10,1, 11.9,1,1, 16.992, 10561.078, 440.363, 52823.818 24/09/19,06:13:04,02,10,1, 11.9,1,1, 16.992, 10561.127, 440.357, 52823.840 24/09/19,06:13:04,03,10,1, 11.9,1,1, 16.992, 10561.136, 440.324, 52823.878 24/09/19,06:13:04,04,10,1, 11.9,1,1, 16.992, 10561.163, 440.318, 52823.813 24/09/19,06:13:04,05,10,1, 11.9,1,1, 16.992, 10561.156, 440.338, 52823.837 24/09/19,06:13:04,06,10,1, 11.9,1,1, 16.992, 10561.176, 440.319, 52823.781 24/09/19,06:13:04,07,10,1, 11.9,1,1, 16.992, 10561.185, 440.349, 52823.847 24/09/19,06:13:04,08,10,1, 11.9,1,1, 16.992, 10561.202, 440.315, 52823.845 24/09/19,06:13:04,09,10,1, 11.9,1,1, 16.992, 10561.221, 440.339, 52823.812 24/09/19,06:13:04,10,10,1, 11.9,1,1, 16.992, 10561.243, 440.337, 52823.823 24/09/19,06:13:04,11,10,1, 11.9,1,1, 16.992, 10561.243, 440.322, 52823.783 24/09/19,06:13:04,12,10,1, 11.9,1,1, 16.992, 10561.274, 440.321, 52823.799 24/09/19,06:13:04,13,10,1, 11.9,1,1, 16.992, 10561.277, 440.331, 52823.891 24/09/19,06:13:04,14,10,1, 11.9,1,1, 16.992, 10561.294, 440.335, 52823.848 24/09/19,06:13:04,15,10,1, 11.9,1,1, 16.992, 10561.297, 440.300, 52823.780 24/09/19,06:13:04,16,10,1, 11.9,1,1, 16.992, 10561.321, 440.349, 52823.885 24/09/19,06:13:04,17,10,1, 11.9,1,1, 16.992, 10561.333, 440.302, 52823.862 24/09/19,06:13:04,18,10,1, 11.9,1,1, 16.992, 10561.347, 440.310, 52823.781 24/09/19,06:13:04,19,10,1, 11.9,1,1, 16.992, 10561.378, 440.295, 52823.820 24/09/19,06:13:05,00,09,1, 11.9,1,1, 16.994, 10561.373, 440.295, 52823.820 24/09/19,06:13:05,01,09,1, 11.9,1,1, 16.994, 10561.386, 440.265, 52823.853 24/09/19,06:13:05,02,09,1, 11.9,1,1, 16.994, 10561.428, 440.251, 52823.849 24/09/19,06:13:05,03,09,1, 11.9,1,1, 16.994, 10561.418, 440.254, 52823.777 24/09/19,06:13:05,04,09,1, 11.9,1,1, 16.994, 10561.461, 440.231, 52823.830 24/09/19,06:13:05,05,09,1, 11.9,1,1, 16.994, 10561.477, 440.229, 52823.842 24/09/19,06:13:05,06,09,1, 11.9,1,1, 16.994, 10561.483, 440.227, 52823.816 24/09/19,06:13:05,07,09,1, 11.9,1,1, 16.994, 10561.523, 440.227, 52823.822 24/09/19,06:13:05,08,09,1, 11.9,1,1, 16.994, 10561.525, 440.234, 52823.784 24/09/19,06:13:05,09,09,1, 11.9,1,1, 16.994, 10561.537, 440.210, 52823.781 24/09/19,06:13:05,10,09,1, 11.9,1,1, 16.994, 10561.532, 440.198, 52823.837 24/09/19,06:13:05,11,09,1, 11.9,1,1, 16.994, 10561.560, 440.223, 52823.834 24/09/19,06:13:05,12,09,1, 11.9,1,1, 16.994, 10561.586, 440.207, 52823.867 24/09/19,06:13:05,13,09,1, 11.9,1,1, 16.994, 10561.580, 440.228, 52823.845 24/09/19,06:13:05,14,09,1, 11.9,1,1, 16.994, 10561.618, 440.241, 52823.802 24/09/19,06:13:05,15,09,1, 11.9,1,1, 16.994, 10561.646, 440.237, 52823.831 24/09/19,06:13:05,16,09,1, 11.9,1,1, 16.994, 10561.640, 440.226, 52823.885 24/09/19,06:13:05,17,09,1, 11.9,1,1, 16.994, 10561.655, 440.202, 52823.866 24/09/19,06:13:05,18,09,1, 11.9,1,1, 16.994, 10561.665, 440.205, 52823.928 24/09/19,06:13:05,19,09,1, 11.9,1,1, 16.994, 10561.673, 440.183, 52823.763 24/09/19,06:13:06,00,10,1, 11.9,1,1, 16.995, 10561.665, 440.183, 52823.763 24/09/19,06:13:06,01,10,1, 11.9,1,1, 16.995, 10561.715, 440.197, 52823.793 24/09/19,06:13:06,02,10,1, 11.9,1,1, 16.995, 10561.733, 440.204, 52823.856 24/09/19,06:13:06,03,10,1, 11.9,1,1, 16.995, 10561.765, 440.192, 52823.812 24/09/19,06:13:06,04,10,1, 11.9,1,1, 16.995, 10561.750, 440.174, 52823.784 24/09/19,06:13:06,05,10,1, 11.9,1,1, 16.995, 10561.772, 440.169, 52823.785 24/09/19,06:13:06,06,10,1, 11.9,1,1, 16.995, 10561.770, 440.164, 52823.759 24/09/19,06:13:06,07,10,1, 11.9,1,1, 16.995, 10561.763, 440.133, 52823.707 24/09/19,06:13:06,08,10,1, 11.9,1,1, 16.995, 10561.836, 440.145, 52823.775 24/09/19,06:13:06,09,10,1, 11.9,1,1, 16.995, 10561.826, 440.149, 52823.858 24/09/19,06:13:06,10,10,1, 11.9,1,1, 16.995, 10561.860, 440.141, 52823.766 24/09/19,06:13:06,11,10,1, 11.9,1,1, 16.995, 10561.872, 440.144, 52823.787 24/09/19,06:13:06,12,10,1, 11.9,1,1, 16.995, 10561.878, 440.138, 52823.843 24/09/19,06:13:06,13,10,1, 11.9,1,1, 16.995, 10561.871, 440.143, 52823.867 24/09/19,06:13:06,14,10,1, 11.9,1,1, 16.995, 10561.914, 440.129, 52823.809 24/09/19,06:13:06,15,10,1, 11.9,1,1, 16.995, 10561.943, 440.123, 52823.743 24/09/19,06:13:06,16,10,1, 11.9,1,1, 16.995, 10561.911, 440.119, 52823.723 24/09/19,06:13:06,17,10,1, 11.9,1,1, 16.995, 10561.955, 440.129, 52823.820 24/09/19,06:13:06,18,10,1, 11.9,1,1, 16.995, 10561.972, 440.120, 52823.804 24/09/19,06:13:06,19,10,1, 11.9,1,1, 16.995, 10561.985, 440.147, 52823.819 24/09/19,06:13:07,00,10,1, 11.9,1,1, 16.992, 10561.982, 440.147, 52823.819 24/09/19,06:13:07,01,10,1, 11.9,1,1, 16.992, 10562.018, 440.118, 52823.797 24/09/19,06:13:07,02,10,1, 11.9,1,1, 16.992, 10562.025, 440.093, 52823.839 24/09/19,06:13:07,03,10,1, 11.9,1,1, 16.992, 10562.028, 440.078, 52823.746 24/09/19,06:13:07,04,10,1, 11.9,1,1, 16.992, 10562.027, 440.075, 52823.764 24/09/19,06:13:07,05,10,1, 11.9,1,1, 16.992, 10562.051, 440.065, 52823.720 24/09/19,06:13:07,06,10,1, 11.9,1,1, 16.992, 10562.087, 440.055, 52823.567 24/09/19,06:13:07,07,10,1, 11.9,1,1, 16.992, 10562.044, 440.053, 52824.002 24/09/19,06:13:07,08,10,1, 11.9,1,1, 16.992, 10562.106, 440.041, 52823.767 24/09/19,06:13:07,09,10,1, 11.9,1,1, 16.992, 10562.131, 440.028, 52823.799 24/09/19,06:13:07,10,10,1, 11.9,1,1, 16.992, 10562.139, 440.025, 52823.725 24/09/19,06:13:07,11,10,1, 11.9,1,1, 16.992, 10562.136, 440.028, 52823.793 24/09/19,06:13:07,12,10,1, 11.9,1,1, 16.992, 10562.167, 440.020, 52823.764 24/09/19,06:13:07,13,10,1, 11.9,1,1, 16.992, 10562.170, 440.023, 52823.765 24/09/19,06:13:07,14,10,1, 11.9,1,1, 16.992, 10562.193, 440.040, 52823.807 24/09/19,06:13:07,15,10,1, 11.9,1,1, 16.992, 10562.196, 440.053, 52823.692 24/09/19,06:13:07,16,10,1, 11.9,1,1, 16.992, 10562.205, 440.046, 52823.794 24/09/19,06:13:07,17,10,1, 11.9,1,1, 16.992, 10562.236, 440.043, 52823.877 24/09/19,06:13:07,18,10,1, 11.9,1,1, 16.992, 10562.236, 440.048, 52823.837 24/09/19,06:13:07,19,10,1, 11.9,1,1, 16.992, 10562.246, 439.999, 52823.869 24/09/19,06:13:08,00,09,1, 11.9,1,1, 16.995, 10562.241, 439.999, 52823.869 24/09/19,06:13:08,01,09,1, 11.9,1,1, 16.995, 10562.297, 440.006, 52823.823 24/09/19,06:13:08,02,09,1, 11.9,1,1, 16.995, 10562.280, 440.000, 52823.808 24/09/19,06:13:08,03,09,1, 11.9,1,1, 16.995, 10562.283, 440.009, 52823.757 24/09/19,06:13:08,04,09,1, 11.9,1,1, 16.995, 10562.299, 439.996, 52823.796 24/09/19,06:13:08,05,09,1, 11.9,1,1, 16.995, 10562.310, 440.004, 52823.820 24/09/19,06:13:08,06,09,1, 11.9,1,1, 16.995, 10562.317, 439.969, 52823.793 24/09/19,06:13:08,07,09,1, 11.9,1,1, 16.995, 10562.343, 439.996, 52823.801 24/09/19,06:13:08,08,09,1, 11.9,1,1, 16.995, 10562.352, 439.969, 52823.790 24/09/19,06:13:08,09,09,1, 11.9,1,1, 16.995, 10562.360, 439.953, 52823.796 24/09/19,06:13:08,10,09,1, 11.9,1,1, 16.995, 10562.380, 439.963, 52823.769 24/09/19,06:13:08,11,09,1, 11.9,1,1, 16.995, 10562.394, 439.993, 52823.879 24/09/19,06:13:08,12,09,1, 11.9,1,1, 16.995, 10562.398, 439.954, 52823.803 24/09/19,06:13:08,13,09,1, 11.9,1,1, 16.995, 10562.396, 439.968, 52823.755 24/09/19,06:13:08,14,09,1, 11.9,1,1, 16.995, 10562.397, 439.965, 52823.852 24/09/19,06:13:08,15,09,1, 11.9,1,1, 16.995, 10562.402, 439.967, 52823.816 24/09/19,06:13:08,16,09,1, 11.9,1,1, 16.995, 10562.415, 439.971, 52823.879 24/09/19,06:13:08,17,09,1, 11.9,1,1, 16.995, 10562.470, 439.965, 52823.810 24/09/19,06:13:08,18,09,1, 11.9,1,1, 16.995, 10562.435, 439.958, 52823.835 24/09/19,06:13:08,19,09,1, 11.9,1,1, 16.995, 10562.451, 439.945, 52823.761 24/09/19,06:13:09,00,09,1, 11.9,1,1, 16.994, 10562.450, 439.945, 52823.761 24/09/19,06:13:09,01,09,1, 11.9,1,1, 16.994, 10562.483, 439.938, 52823.791 24/09/19,06:13:09,02,09,1, 11.9,1,1, 16.994, 10562.475, 439.960, 52823.880 24/09/19,06:13:09,03,09,1, 11.9,1,1, 16.994, 10562.519, 439.940, 52823.835 24/09/19,06:13:09,04,09,1, 11.9,1,1, 16.994, 10562.487, 439.933, 52823.801 24/09/19,06:13:09,05,09,1, 11.9,1,1, 16.994, 10562.534, 439.932, 52823.817 24/09/19,06:13:09,06,09,1, 11.9,1,1, 16.994, 10562.533, 439.921, 52823.823 24/09/19,06:13:09,07,09,1, 11.9,1,1, 16.994, 10562.534, 439.943, 52823.841 24/09/19,06:13:09,08,09,1, 11.9,1,1, 16.994, 10562.581, 439.905, 52823.694 24/09/19,06:13:09,09,09,1, 11.9,1,1, 16.994, 10562.553, 439.947, 52823.811 24/09/19,06:13:09,10,09,1, 11.9,1,1, 16.994, 10562.573, 439.913, 52823.683 24/09/19,06:13:09,11,09,1, 11.9,1,1, 16.994, 10562.517, 439.920, 52823.825 24/09/19,06:13:09,12,09,1, 11.9,1,1, 16.994, 10562.553, 439.937, 52823.826 24/09/19,06:13:09,13,09,1, 11.9,1,1, 16.994, 10562.574, 439.928, 52823.841 24/09/19,06:13:09,14,09,1, 11.9,1,1, 16.994, 10562.603, 439.932, 52823.837 24/09/19,06:13:09,15,09,1, 11.9,1,1, 16.994, 10562.586, 439.914, 52823.865 24/09/19,06:13:09,16,09,1, 11.9,1,1, 16.994, 10562.585, 439.907, 52823.774 24/09/19,06:13:09,17,09,1, 11.9,1,1, 16.994, 10562.589, 439.937, 52823.903 24/09/19,06:13:09,18,09,1, 11.9,1,1, 16.994, 10562.580, 439.911, 52823.833 24/09/19,06:13:09,19,09,1, 11.9,1,1, 16.994, 10562.611, 439.927, 52823.768 24/09/19,06:13:10,00,08,1, 11.9,1,1, 16.993, 10562.608, 439.927, 52823.768 24/09/19,06:13:10,01,08,1, 11.9,1,1, 16.993, 10562.622, 439.893, 52823.779 24/09/19,06:13:10,02,08,1, 11.9,1,1, 16.993, 10562.624, 439.918, 52823.816 24/09/19,06:13:10,03,08,1, 11.9,1,1, 16.993, 10562.630, 439.886, 52823.766 24/09/19,06:13:10,04,08,1, 11.9,1,1, 16.993, 10562.631, 439.892, 52823.883 24/09/19,06:13:10,05,08,1, 11.9,1,1, 16.993, 10562.625, 439.871, 52823.819 24/09/19,06:13:10,06,08,1, 11.9,1,1, 16.993, 10562.638, 439.885, 52823.825 24/09/19,06:13:10,07,08,1, 11.9,1,1, 16.993, 10562.662, 439.884, 52823.830 24/09/19,06:13:10,08,08,1, 11.9,1,1, 16.993, 10562.652, 439.846, 52823.805 24/09/19,06:13:10,09,08,1, 11.9,1,1, 16.993, 10562.673, 439.848, 52823.816 24/09/19,06:13:10,10,08,1, 11.9,1,1, 16.993, 10562.684, 439.845, 52823.829 24/09/19,06:13:10,11,08,1, 11.9,1,1, 16.993, 10562.672, 439.830, 52823.836 24/09/19,06:13:10,12,08,1, 11.9,1,1, 16.993, 10562.689, 439.860, 52823.796 24/09/19,06:13:10,13,08,1, 11.9,1,1, 16.993, 10562.691, 439.868, 52823.819 24/09/19,06:13:10,14,08,1, 11.9,1,1, 16.993, 10562.721, 439.847, 52823.840 24/09/19,06:13:10,15,08,1, 11.9,1,1, 16.993, 10562.707, 439.839, 52823.840 24/09/19,06:13:10,16,08,1, 11.9,1,1, 16.993, 10562.752, 439.865, 52823.841 24/09/19,06:13:10,17,08,1, 11.9,1,1, 16.993, 10562.742, 439.859, 52823.791 24/09/19,06:13:10,18,08,1, 11.9,1,1, 16.993, 10562.733, 439.846, 52823.873 24/09/19,06:13:10,19,08,1, 11.9,1,1, 16.993, 10562.761, 439.859, 52823.832 24/09/19,06:13:11,00,09,1, 11.9,1,1, 17.000, 10562.758, 439.859, 52823.832 24/09/19,06:13:11,01,09,1, 11.9,1,1, 17.000, 10562.752, 439.861, 52823.797 24/09/19,06:13:11,02,09,1, 11.9,1,1, 17.000, 10562.760, 439.861, 52823.862 24/09/19,06:13:11,03,09,1, 11.9,1,1, 17.000, 10562.776, 439.861, 52823.839 24/09/19,06:13:11,04,09,1, 11.9,1,1, 17.000, 10562.733, 439.849, 52823.874 24/09/19,06:13:11,05,09,1, 11.9,1,1, 17.000, 10562.783, 439.840, 52823.790 24/09/19,06:13:11,06,09,1, 11.9,1,1, 17.000, 10562.788, 439.825, 52823.782 24/09/19,06:13:11,07,09,1, 11.9,1,1, 17.000, 10562.756, 439.845, 52823.885 24/09/19,06:13:11,08,09,1, 11.9,1,1, 17.000, 10562.810, 439.825, 52823.801 24/09/19,06:13:11,09,09,1, 11.9,1,1, 17.000, 10562.775, 439.847, 52823.804 24/09/19,06:13:11,10,09,1, 11.9,1,1, 17.000, 10562.793, 439.876, 52823.859 24/09/19,06:13:11,11,09,1, 11.9,1,1, 17.000, 10562.794, 439.825, 52823.851 24/09/19,06:13:11,12,09,1, 11.9,1,1, 17.000, 10562.790, 439.831, 52823.784 24/09/19,06:13:11,13,09,1, 11.9,1,1, 17.000, 10562.817, 439.842, 52823.902 24/09/19,06:13:11,14,09,1, 11.9,1,1, 17.000, 10562.808, 439.834, 52823.867 24/09/19,06:13:11,15,09,1, 11.9,1,1, 17.000, 10562.843, 439.864, 52823.912 24/09/19,06:13:11,16,09,1, 11.9,1,1, 17.000, 10562.812, 439.859, 52823.900 24/09/19,06:13:11,17,09,1, 11.9,1,1, 17.000, 10562.838, 439.837, 52823.859 24/09/19,06:13:11,18,09,1, 11.9,1,1, 17.000, 10562.849, 439.844, 52823.819 24/09/19,06:13:11,19,09,1, 11.9,1,1, 17.000, 10562.869, 439.858, 52823.906 24/09/19,06:13:12,00,09,1, 11.9,1,1, 16.994, 10562.867, 439.858, 52823.906 24/09/19,06:13:12,01,09,1, 11.9,1,1, 16.994, 10562.870, 439.846, 52823.894 24/09/19,06:13:12,02,09,1, 11.9,1,1, 16.994, 10562.868, 439.851, 52823.908 24/09/19,06:13:12,03,09,1, 11.9,1,1, 16.994, 10562.896, 439.811, 52823.823 24/09/19,06:13:12,04,09,1, 11.9,1,1, 16.994, 10562.888, 439.825, 52823.874 24/09/19,06:13:12,05,09,1, 11.9,1,1, 16.994, 10562.885, 439.839, 52823.886 24/09/19,06:13:12,06,09,1, 11.9,1,1, 16.994, 10562.889, 439.842, 52823.868 24/09/19,06:13:12,07,09,1, 11.9,1,1, 16.994, 10562.928, 439.837, 52823.915 24/09/19,06:13:12,08,09,1, 11.9,1,1, 16.994, 10562.924, 439.809, 52823.918 24/09/19,06:13:12,09,09,1, 11.9,1,1, 16.994, 10562.942, 439.838, 52823.861 24/09/19,06:13:12,10,09,1, 11.9,1,1, 16.994, 10562.954, 439.823, 52823.859 24/09/19,06:13:12,11,09,1, 11.9,1,1, 16.994, 10562.936, 439.824, 52823.858 24/09/19,06:13:12,12,09,1, 11.9,1,1, 16.994, 10562.928, 439.847, 52823.910 24/09/19,06:13:12,13,09,1, 11.9,1,1, 16.994, 10562.936, 439.834, 52823.939 24/09/19,06:13:12,14,09,1, 11.9,1,1, 16.994, 10562.951, 439.830, 52823.913 24/09/19,06:13:12,15,09,1, 11.9,1,1, 16.994, 10562.981, 439.841, 52823.924 24/09/19,06:13:12,16,09,1, 11.9,1,1, 16.994, 10562.979, 439.865, 52823.926 24/09/19,06:13:12,17,09,1, 11.9,1,1, 16.994, 10562.972, 439.841, 52823.877 24/09/19,06:13:12,18,09,1, 11.9,1,1, 16.994, 10562.978, 439.853, 52823.901 24/09/19,06:13:12,19,09,1, 11.9,1,1, 16.994, 10562.966, 439.850, 52823.922 24/09/19,06:13:13,00,08,1, 11.9,1,1, 16.997, 10562.959, 439.850, 52823.922 24/09/19,06:13:13,01,08,1, 11.9,1,1, 16.997, 10562.967, 439.876, 52823.975 24/09/19,06:13:13,02,08,1, 11.9,1,1, 16.997, 10562.967, 439.852, 52823.926 24/09/19,06:13:13,03,08,1, 11.9,1,1, 16.997, 10562.966, 439.847, 52823.929 24/09/19,06:13:13,04,08,1, 11.9,1,1, 16.997, 10562.965, 439.856, 52823.918 24/09/19,06:13:13,05,08,1, 11.9,1,1, 16.997, 10562.954, 439.855, 52823.957 24/09/19,06:13:13,06,08,1, 11.9,1,1, 16.997, 10562.973, 439.832, 52823.963 24/09/19,06:13:13,07,08,1, 11.9,1,1, 16.997, 10562.945, 439.825, 52823.914 24/09/19,06:13:13,08,08,1, 11.9,1,1, 16.997, 10562.953, 439.843, 52823.987 24/09/19,06:13:13,09,08,1, 11.9,1,1, 16.997, 10563.000, 439.848, 52823.957 24/09/19,06:13:13,10,08,1, 11.9,1,1, 16.997, 10563.017, 439.850, 52823.904 24/09/19,06:13:13,11,08,1, 11.9,1,1, 16.997, 10563.010, 439.847, 52823.944 24/09/19,06:13:13,12,08,1, 11.9,1,1, 16.997, 10563.007, 439.839, 52823.910 24/09/19,06:13:13,13,08,1, 11.9,1,1, 16.997, 10563.003, 439.861, 52823.927 24/09/19,06:13:13,14,08,1, 11.9,1,1, 16.997, 10563.037, 439.856, 52823.953 24/09/19,06:13:13,15,08,1, 11.9,1,1, 16.997, 10563.017, 439.867, 52823.920 24/09/19,06:13:13,16,08,1, 11.9,1,1, 16.997, 10563.016, 439.871, 52823.975 24/09/19,06:13:13,17,08,1, 11.9,1,1, 16.997, 10563.030, 439.870, 52824.008 24/09/19,06:13:13,18,08,1, 11.9,1,1, 16.997, 10563.040, 439.889, 52824.021 24/09/19,06:13:13,19,08,1, 11.9,1,1, 16.997, 10563.036, 439.898, 52823.984 24/09/19,06:13:14,00,07,1, 11.9,1,1, 16.998, 10563.034, 439.898, 52823.984 24/09/19,06:13:14,01,07,1, 11.9,1,1, 16.998, 10563.041, 439.877, 52824.001 24/09/19,06:13:14,02,07,1, 11.9,1,1, 16.998, 10563.041, 439.889, 52823.968 24/09/19,06:13:14,03,07,1, 11.9,1,1, 16.998, 10563.029, 439.909, 52824.006 24/09/19,06:13:14,04,07,1, 11.9,1,1, 16.998, 10563.038, 439.887, 52823.987 24/09/19,06:13:14,05,07,1, 11.9,1,1, 16.998, 10563.056, 439.904, 52823.949 24/09/19,06:13:14,06,07,1, 11.9,1,1, 16.998, 10563.049, 439.888, 52823.987 24/09/19,06:13:14,07,07,1, 11.9,1,1, 16.998, 10563.051, 439.891, 52823.947 24/09/19,06:13:14,08,07,1, 11.9,1,1, 16.998, 10563.034, 439.885, 52823.929 24/09/19,06:13:14,09,07,1, 11.9,1,1, 16.998, 10563.039, 439.889, 52823.930 24/09/19,06:13:14,10,07,1, 11.9,1,1, 16.998, 10563.054, 439.922, 52824.007 24/09/19,06:13:14,11,07,1, 11.9,1,1, 16.998, 10563.043, 439.900, 52823.920 24/09/19,06:13:14,12,07,1, 11.9,1,1, 16.998, 10563.045, 439.896, 52824.012 24/09/19,06:13:14,13,07,1, 11.9,1,1, 16.998, 10563.064, 439.912, 52824.006 24/09/19,06:13:14,14,07,1, 11.9,1,1, 16.998, 10563.050, 439.923, 52823.965 24/09/19,06:13:14,15,07,1, 11.9,1,1, 16.998, 10563.068, 439.923, 52823.996 24/09/19,06:13:14,16,07,1, 11.9,1,1, 16.998, 10563.058, 439.925, 52823.983 24/09/19,06:13:14,17,07,1, 11.9,1,1, 16.998, 10563.055, 439.963, 52824.025 24/09/19,06:13:14,18,07,1, 11.9,1,1, 16.998, 10563.095, 439.960, 52824.006 24/09/19,06:13:14,19,07,1, 11.9,1,1, 16.998, 10563.066, 439.959, 52824.007 24/09/19,06:13:15,00,08,1, 11.9,1,1, 16.994, 10563.059, 439.959, 52824.007 24/09/19,06:13:15,01,08,1, 11.9,1,1, 16.994, 10563.087, 439.963, 52824.055 24/09/19,06:13:15,02,08,1, 11.9,1,1, 16.994, 10563.085, 439.967, 52824.036 24/09/19,06:13:15,03,08,1, 11.9,1,1, 16.994, 10563.076, 439.964, 52824.065 24/09/19,06:13:15,04,08,1, 11.9,1,1, 16.994, 10563.113, 439.956, 52823.989 24/09/19,06:13:15,05,08,1, 11.9,1,1, 16.994, 10563.115, 439.959, 52824.054 24/09/19,06:13:15,06,08,1, 11.9,1,1, 16.994, 10563.091, 439.961, 52824.062 24/09/19,06:13:15,07,08,1, 11.9,1,1, 16.994, 10563.106, 439.980, 52824.079 24/09/19,06:13:15,08,08,1, 11.9,1,1, 16.994, 10563.112, 439.989, 52824.040 24/09/19,06:13:15,09,08,1, 11.9,1,1, 16.994, 10563.115, 439.981, 52824.077 24/09/19,06:13:15,10,08,1, 11.9,1,1, 16.994, 10563.112, 439.972, 52824.074 24/09/19,06:13:15,11,08,1, 11.9,1,1, 16.994, 10563.127, 439.990, 52824.047 24/09/19,06:13:15,12,08,1, 11.9,1,1, 16.994, 10563.125, 439.995, 52823.992 24/09/19,06:13:15,13,08,1, 11.9,1,1, 16.994, 10563.119, 440.023, 52824.112 24/09/19,06:13:15,14,08,1, 11.9,1,1, 16.994, 10563.135, 440.019, 52824.106 24/09/19,06:13:15,15,08,1, 11.9,1,1, 16.994, 10563.148, 440.029, 52824.106 24/09/19,06:13:15,16,08,1, 11.9,1,1, 16.994, 10563.115, 440.033, 52824.096 24/09/19,06:13:15,17,08,1, 11.9,1,1, 16.994, 10563.138, 440.016, 52824.088 24/09/19,06:13:15,18,08,1, 11.9,1,1, 16.994, 10563.129, 440.029, 52824.073 24/09/19,06:13:15,19,08,1, 11.9,1,1, 16.994, 10563.122, 440.042, 52824.081 24/09/19,06:13:16,00,08,1, 11.9,1,1, 16.997, 10563.117, 440.042, 52824.081 24/09/19,06:13:16,01,08,1, 11.9,1,1, 16.997, 10563.145, 440.076, 52824.120 24/09/19,06:13:16,02,08,1, 11.9,1,1, 16.997, 10563.178, 440.095, 52824.185 24/09/19,06:13:16,03,08,1, 11.9,1,1, 16.997, 10563.148, 440.096, 52824.151 24/09/19,06:13:16,04,08,1, 11.9,1,1, 16.997, 10563.166, 440.056, 52824.053 24/09/19,06:13:16,05,08,1, 11.9,1,1, 16.997, 10563.187, 440.069, 52824.121 24/09/19,06:13:16,06,08,1, 11.9,1,1, 16.997, 10563.182, 440.086, 52824.136 24/09/19,06:13:16,07,08,1, 11.9,1,1, 16.997, 10563.156, 440.086, 52824.167 24/09/19,06:13:16,08,08,1, 11.9,1,1, 16.997, 10563.177, 440.083, 52824.082 24/09/19,06:13:16,09,08,1, 11.9,1,1, 16.997, 10563.176, 440.096, 52824.085 24/09/19,06:13:16,10,08,1, 11.9,1,1, 16.997, 10563.196, 440.100, 52824.137 24/09/19,06:13:16,11,08,1, 11.9,1,1, 16.997, 10563.194, 440.073, 52824.100 24/09/19,06:13:16,12,08,1, 11.9,1,1, 16.997, 10563.191, 440.068, 52824.161 24/09/19,06:13:16,13,08,1, 11.9,1,1, 16.997, 10563.237, 440.080, 52824.102 24/09/19,06:13:16,14,08,1, 11.9,1,1, 16.997, 10563.216, 440.073, 52824.072 24/09/19,06:13:16,15,08,1, 11.9,1,1, 16.997, 10563.209, 440.104, 52824.169 24/09/19,06:13:16,16,08,1, 11.9,1,1, 16.997, 10563.209, 440.126, 52824.159 24/09/19,06:13:16,17,08,1, 11.9,1,1, 16.997, 10563.223, 440.145, 52824.133 24/09/19,06:13:16,18,08,1, 11.9,1,1, 16.997, 10563.255, 440.180, 52824.329 24/09/19,06:13:16,19,08,1, 11.9,1,1, 16.997, 10563.260, 440.139, 52824.037 24/09/19,06:13:17,00,08,1, 11.9,1,1, 16.997, 10563.259, 440.139, 52824.037 24/09/19,06:13:17,01,08,1, 11.9,1,1, 16.997, 10563.232, 440.177, 52824.208 24/09/19,06:13:17,02,08,1, 11.9,1,1, 16.997, 10563.218, 440.181, 52824.160 24/09/19,06:13:17,03,08,1, 11.9,1,1, 16.997, 10563.243, 440.185, 52824.210 24/09/19,06:13:17,04,08,1, 11.9,1,1, 16.997, 10563.251, 440.178, 52824.237 24/09/19,06:13:17,05,08,1, 11.9,1,1, 16.997, 10563.258, 440.198, 52824.160 24/09/19,06:13:17,06,08,1, 11.9,1,1, 16.997, 10563.243, 440.187, 52824.226 24/09/19,06:13:17,07,08,1, 11.9,1,1, 16.997, 10563.257, 440.191, 52824.198 24/09/19,06:13:17,08,08,1, 11.9,1,1, 16.997, 10563.251, 440.199, 52824.184 24/09/19,06:13:17,09,08,1, 11.9,1,1, 16.997, 10563.262, 440.198, 52824.148 24/09/19,06:13:17,10,08,1, 11.9,1,1, 16.997, 10563.294, 440.213, 52824.150 24/09/19,06:13:17,11,08,1, 11.9,1,1, 16.997, 10563.302, 440.232, 52824.232 24/09/19,06:13:17,12,08,1, 11.9,1,1, 16.997, 10563.285, 440.233, 52824.185 24/09/19,06:13:17,13,08,1, 11.9,1,1, 16.997, 10563.267, 440.208, 52824.134 24/09/19,06:13:17,14,08,1, 11.9,1,1, 16.997, 10563.283, 440.230, 52824.191 24/09/19,06:13:17,15,08,1, 11.9,1,1, 16.997, 10563.285, 440.244, 52824.195 24/09/19,06:13:17,16,08,1, 11.9,1,1, 16.997, 10563.280, 440.272, 52824.248 24/09/19,06:13:17,17,08,1, 11.9,1,1, 16.997, 10563.303, 440.272, 52824.257 24/09/19,06:13:17,18,08,1, 11.9,1,1, 16.997, 10563.287, 440.281, 52824.209 24/09/19,06:13:17,19,08,1, 11.9,1,1, 16.997, 10563.284, 440.288, 52824.237 24/09/19,06:13:18,00,08,1, 11.9,1,1, 16.994, 10563.276, 440.288, 52824.237 24/09/19,06:13:18,01,08,1, 11.9,1,1, 16.994, 10563.284, 440.302, 52824.235 24/09/19,06:13:18,02,08,1, 11.9,1,1, 16.994, 10563.303, 440.302, 52824.290 24/09/19,06:13:18,03,08,1, 11.9,1,1, 16.994, 10563.303, 440.304, 52824.317 24/09/19,06:13:18,04,08,1, 11.9,1,1, 16.994, 10563.310, 440.327, 52824.301 24/09/19,06:13:18,05,08,1, 11.9,1,1, 16.994, 10563.333, 440.325, 52824.200 24/09/19,06:13:18,06,08,1, 11.9,1,1, 16.994, 10563.336, 440.355, 52824.291 24/09/19,06:13:18,07,08,1, 11.9,1,1, 16.994, 10563.332, 440.314, 52824.221 24/09/19,06:13:18,08,08,1, 11.9,1,1, 16.994, 10563.334, 440.328, 52824.243 24/09/19,06:13:18,09,08,1, 11.9,1,1, 16.994, 10563.331, 440.352, 52824.248 24/09/19,06:13:18,10,08,1, 11.9,1,1, 16.994, 10563.358, 440.332, 52824.248 24/09/19,06:13:18,11,08,1, 11.9,1,1, 16.994, 10563.382, 440.336, 52824.301 24/09/19,06:13:18,12,08,1, 11.9,1,1, 16.994, 10563.384, 440.367, 52824.241 24/09/19,06:13:18,13,08,1, 11.9,1,1, 16.994, 10563.377, 440.329, 52824.305 24/09/19,06:13:18,14,08,1, 11.9,1,1, 16.994, 10563.338, 440.384, 52824.298 24/09/19,06:13:18,15,08,1, 11.9,1,1, 16.994, 10563.370, 440.364, 52824.302 24/09/19,06:13:18,16,08,1, 11.9,1,1, 16.994, 10563.378, 440.360, 52824.290 24/09/19,06:13:18,17,08,1, 11.9,1,1, 16.994, 10563.376, 440.382, 52824.288 24/09/19,06:13:18,18,08,1, 11.9,1,1, 16.994, 10563.393, 440.402, 52824.339 24/09/19,06:13:18,19,08,1, 11.9,1,1, 16.994, 10563.391, 440.420, 52824.306 24/09/19,06:13:19,00,07,1, 11.9,1,1, 16.990, 10563.384, 440.420, 52824.306 24/09/19,06:13:19,01,07,1, 11.9,1,1, 16.990, 10563.394, 440.408, 52824.396 24/09/19,06:13:19,02,07,1, 11.9,1,1, 16.990, 10563.403, 440.430, 52824.314 24/09/19,06:13:19,03,07,1, 11.9,1,1, 16.990, 10563.408, 440.444, 52824.390 24/09/19,06:13:19,04,07,1, 11.9,1,1, 16.990, 10563.408, 440.454, 52824.328 24/09/19,06:13:19,05,07,1, 11.9,1,1, 16.990, 10563.442, 440.452, 52824.360 24/09/19,06:13:19,06,07,1, 11.9,1,1, 16.990, 10563.433, 440.459, 52824.367 24/09/19,06:13:19,07,07,1, 11.9,1,1, 16.990, 10563.431, 440.465, 52824.395 24/09/19,06:13:19,08,07,1, 11.9,1,1, 16.990, 10563.457, 440.466, 52824.260 24/09/19,06:13:19,09,07,1, 11.9,1,1, 16.990, 10563.418, 440.486, 52824.387 24/09/19,06:13:19,10,07,1, 11.9,1,1, 16.990, 10563.450, 440.482, 52824.297 24/09/19,06:13:19,11,07,1, 11.9,1,1, 16.990, 10563.459, 440.475, 52824.405 24/09/19,06:13:19,12,07,1, 11.9,1,1, 16.990, 10563.461, 440.495, 52824.319 24/09/19,06:13:19,13,07,1, 11.9,1,1, 16.990, 10563.475, 440.473, 52824.386 24/09/19,06:13:19,14,07,1, 11.9,1,1, 16.990, 10563.461, 440.504, 52824.322 24/09/19,06:13:19,15,07,1, 11.9,1,1, 16.990, 10563.475, 440.509, 52824.377 24/09/19,06:13:19,16,07,1, 11.9,1,1, 16.990, 10563.479, 440.481, 52824.361 24/09/19,06:13:19,17,07,1, 11.9,1,1, 16.990, 10563.486, 440.515, 52824.360 24/09/19,06:13:19,18,07,1, 11.9,1,1, 16.990, 10563.482, 440.488, 52824.329 24/09/19,06:13:19,19,07,1, 11.9,1,1, 16.990, 10563.474, 440.529, 52824.389 24/09/19,06:13:20,00,08,1, 11.9,1,1, 16.997, 10563.468, 440.529, 52824.389 24/09/19,06:13:20,01,08,1, 11.9,1,1, 16.997, 10563.495, 440.536, 52824.407 24/09/19,06:13:20,02,08,1, 11.9,1,1, 16.997, 10563.513, 440.542, 52824.367 24/09/19,06:13:20,03,08,1, 11.9,1,1, 16.997, 10563.498, 440.544, 52824.346 24/09/19,06:13:20,04,08,1, 11.9,1,1, 16.997, 10563.526, 440.569, 52824.356 24/09/19,06:13:20,05,08,1, 11.9,1,1, 16.997, 10563.514, 440.568, 52824.370 24/09/19,06:13:20,06,08,1, 11.9,1,1, 16.997, 10563.537, 440.582, 52824.392 24/09/19,06:13:20,07,08,1, 11.9,1,1, 16.997, 10563.529, 440.607, 52824.404 24/09/19,06:13:20,08,08,1, 11.9,1,1, 16.997, 10563.510, 440.582, 52824.323 24/09/19,06:13:20,09,08,1, 11.9,1,1, 16.997, 10563.527, 440.633, 52824.400 24/09/19,06:13:20,10,08,1, 11.9,1,1, 16.997, 10563.545, 440.613, 52824.433 24/09/19,06:13:20,11,08,1, 11.9,1,1, 16.997, 10563.546, 440.615, 52824.431 24/09/19,06:13:20,12,08,1, 11.9,1,1, 16.997, 10563.549, 440.610, 52824.425 24/09/19,06:13:20,13,08,1, 11.9,1,1, 16.997, 10563.548, 440.631, 52824.519 24/09/19,06:13:20,14,08,1, 11.9,1,1, 16.997, 10563.551, 440.633, 52824.320 24/09/19,06:13:20,15,08,1, 11.9,1,1, 16.997, 10563.536, 440.640, 52824.408 24/09/19,06:13:20,16,08,1, 11.9,1,1, 16.997, 10563.551, 440.657, 52824.370 24/09/19,06:13:20,17,08,1, 11.9,1,1, 16.997, 10563.571, 440.643, 52824.431 24/09/19,06:13:20,18,08,1, 11.9,1,1, 16.997, 10563.585, 440.638, 52824.395 24/09/19,06:13:20,19,08,1, 11.9,1,1, 16.997, 10563.585, 440.645, 52824.376 24/09/19,06:13:21,00,08,1, 11.9,1,1, 16.994, 10563.585, 440.645, 52824.376 24/09/19,06:13:21,01,08,1, 11.9,1,1, 16.994, 10563.603, 440.674, 52824.466 24/09/19,06:13:21,02,08,1, 11.9,1,1, 16.994, 10563.603, 440.664, 52824.474 24/09/19,06:13:21,03,08,1, 11.9,1,1, 16.994, 10563.626, 440.718, 52824.475 24/09/19,06:13:21,04,08,1, 11.9,1,1, 16.994, 10563.616, 440.702, 52824.456 24/09/19,06:13:21,05,08,1, 11.9,1,1, 16.994, 10563.635, 440.724, 52824.480 24/09/19,06:13:21,06,08,1, 11.9,1,1, 16.994, 10563.635, 440.741, 52824.463 24/09/19,06:13:21,07,08,1, 11.9,1,1, 16.994, 10563.647, 440.754, 52824.499 24/09/19,06:13:21,08,08,1, 11.9,1,1, 16.994, 10563.664, 440.751, 52824.517 24/09/19,06:13:21,09,08,1, 11.9,1,1, 16.994, 10563.639, 440.780, 52824.430 24/09/19,06:13:21,10,08,1, 11.9,1,1, 16.994, 10563.646, 440.790, 52824.403 24/09/19,06:13:21,11,08,1, 11.9,1,1, 16.994, 10563.678, 440.770, 52824.480 24/09/19,06:13:21,12,08,1, 11.9,1,1, 16.994, 10563.696, 440.779, 52824.408 24/09/19,06:13:21,13,08,1, 11.9,1,1, 16.994, 10563.640, 440.781, 52824.426 24/09/19,06:13:21,14,08,1, 11.9,1,1, 16.994, 10563.695, 440.784, 52824.487 24/09/19,06:13:21,15,08,1, 11.9,1,1, 16.994, 10563.688, 440.817, 52824.460 24/09/19,06:13:21,16,08,1, 11.9,1,1, 16.994, 10563.687, 440.790, 52824.398 24/09/19,06:13:21,17,08,1, 11.9,1,1, 16.994, 10563.709, 440.806, 52824.459 24/09/19,06:13:21,18,08,1, 11.9,1,1, 16.994, 10563.701, 440.798, 52824.443 24/09/19,06:13:21,19,08,1, 11.9,1,1, 16.994, 10563.683, 440.790, 52824.500 24/09/19,06:13:22,00,08,1, 11.8,1,1, 16.994, 10563.676, 440.790, 52824.500 24/09/19,06:13:22,01,08,1, 11.8,1,1, 16.994, 10563.714, 440.821, 52824.498 24/09/19,06:13:22,02,08,1, 11.8,1,1, 16.994, 10563.722, 440.827, 52824.431 24/09/19,06:13:22,03,08,1, 11.8,1,1, 16.994, 10563.732, 440.825, 52824.455 24/09/19,06:13:22,04,08,1, 11.8,1,1, 16.994, 10563.731, 440.842, 52824.460 24/09/19,06:13:22,05,08,1, 11.8,1,1, 16.994, 10563.727, 440.844, 52824.479 24/09/19,06:13:22,06,08,1, 11.8,1,1, 16.994, 10563.761, 440.881, 52824.447 24/09/19,06:13:22,07,08,1, 11.8,1,1, 16.994, 10563.767, 440.883, 52824.533 24/09/19,06:13:22,08,08,1, 11.8,1,1, 16.994, 10563.776, 440.890, 52824.469 24/09/19,06:13:22,09,08,1, 11.8,1,1, 16.994, 10563.758, 440.936, 52824.544 24/09/19,06:13:22,10,08,1, 11.8,1,1, 16.994, 10563.760, 440.933, 52824.540 24/09/19,06:13:22,11,08,1, 11.8,1,1, 16.994, 10563.769, 440.915, 52824.550 24/09/19,06:13:22,12,08,1, 11.8,1,1, 16.994, 10563.768, 440.947, 52824.457 24/09/19,06:13:22,13,08,1, 11.8,1,1, 16.994, 10563.741, 440.944, 52824.504 24/09/19,06:13:22,14,08,1, 11.8,1,1, 16.994, 10563.792, 440.922, 52824.453 24/09/19,06:13:22,15,08,1, 11.8,1,1, 16.994, 10563.773, 440.941, 52824.523 24/09/19,06:13:22,16,08,1, 11.8,1,1, 16.994, 10563.786, 440.936, 52824.470 24/09/19,06:13:22,17,08,1, 11.8,1,1, 16.994, 10563.783, 440.939, 52824.453 24/09/19,06:13:22,18,08,1, 11.8,1,1, 16.994, 10563.806, 440.958, 52824.479 24/09/19,06:13:22,19,08,1, 11.8,1,1, 16.994, 10563.808, 440.953, 52824.535 24/09/19,06:13:23,00,09,1, 11.8,1,1, 16.994, 10563.802, 440.953, 52824.535 24/09/19,06:13:23,01,09,1, 11.8,1,1, 16.994, 10563.802, 440.961, 52824.473 24/09/19,06:13:23,02,09,1, 11.8,1,1, 16.994, 10563.799, 440.964, 52824.498 24/09/19,06:13:23,03,09,1, 11.8,1,1, 16.994, 10563.785, 440.986, 52824.568 24/09/19,06:13:23,04,09,1, 11.8,1,1, 16.994, 10563.851, 441.007, 52824.539 24/09/19,06:13:23,05,09,1, 11.8,1,1, 16.994, 10563.854, 441.005, 52824.582 24/09/19,06:13:23,06,09,1, 11.8,1,1, 16.994, 10563.830, 441.027, 52824.546 24/09/19,06:13:23,07,09,1, 11.8,1,1, 16.994, 10563.834, 441.015, 52824.474 24/09/19,06:13:23,08,09,1, 11.8,1,1, 16.994, 10563.876, 441.035, 52824.463 24/09/19,06:13:23,09,09,1, 11.8,1,1, 16.994, 10563.888, 441.047, 52824.517 24/09/19,06:13:23,10,09,1, 11.8,1,1, 16.994, 10563.887, 441.061, 52824.491 24/09/19,06:13:23,11,09,1, 11.8,1,1, 16.994, 10563.901, 441.035, 52824.541 24/09/19,06:13:23,12,09,1, 11.8,1,1, 16.994, 10563.906, 441.028, 52824.490 24/09/19,06:13:23,13,09,1, 11.8,1,1, 16.994, 10563.928, 441.060, 52824.512 24/09/19,06:13:23,14,09,1, 11.8,1,1, 16.994, 10563.924, 441.071, 52824.528 24/09/19,06:13:23,15,09,1, 11.8,1,1, 16.994, 10563.913, 441.076, 52824.532 24/09/19,06:13:23,16,09,1, 11.8,1,1, 16.994, 10563.950, 441.073, 52824.492 24/09/19,06:13:23,17,09,1, 11.8,1,1, 16.994, 10563.918, 441.090, 52824.490 24/09/19,06:13:23,18,09,1, 11.8,1,1, 16.994, 10563.939, 441.108, 52824.503 24/09/19,06:13:23,19,09,1, 11.8,1,1, 16.994, 10563.933, 441.119, 52824.515 24/09/19,06:13:24,00,07,1, 11.9,1,1, 16.999, 10563.927, 441.119, 52824.515 24/09/19,06:13:24,01,07,1, 11.9,1,1, 16.999, 10563.962, 441.121, 52824.561 24/09/19,06:13:24,02,07,1, 11.9,1,1, 16.999, 10563.950, 441.112, 52824.565 24/09/19,06:13:24,03,07,1, 11.9,1,1, 16.999, 10563.944, 441.128, 52824.532 24/09/19,06:13:24,04,07,1, 11.9,1,1, 16.999, 10563.981, 441.119, 52824.550 24/09/19,06:13:24,05,07,1, 11.9,1,1, 16.999, 10563.963, 441.139, 52824.600 24/09/19,06:13:24,06,07,1, 11.9,1,1, 16.999, 10563.968, 441.150, 52824.641 24/09/19,06:13:24,07,07,1, 11.9,1,1, 16.999, 10563.981, 441.176, 52824.591 24/09/19,06:13:24,08,07,1, 11.9,1,1, 16.999, 10563.975, 441.178, 52824.516 24/09/19,06:13:24,09,07,1, 11.9,1,1, 16.999, 10563.999, 441.176, 52824.455 24/09/19,06:13:24,10,07,1, 11.9,1,1, 16.999, 10564.000, 441.202, 52824.548 24/09/19,06:13:24,11,07,1, 11.9,1,1, 16.999, 10564.010, 441.200, 52824.592 24/09/19,06:13:24,12,07,1, 11.9,1,1, 16.999, 10563.982, 441.215, 52824.595 24/09/19,06:13:24,13,07,1, 11.9,1,1, 16.999, 10564.018, 441.199, 52824.579 24/09/19,06:13:24,14,07,1, 11.9,1,1, 16.999, 10564.003, 441.223, 52824.559 24/09/19,06:13:24,15,07,1, 11.9,1,1, 16.999, 10563.986, 441.210, 52824.571 24/09/19,06:13:24,16,07,1, 11.9,1,1, 16.999, 10564.021, 441.213, 52824.589 24/09/19,06:13:24,17,07,1, 11.9,1,1, 16.999, 10564.027, 441.213, 52824.624 24/09/19,06:13:24,18,07,1, 11.9,1,1, 16.999, 10564.020, 441.227, 52824.548 24/09/19,06:13:24,19,07,1, 11.9,1,1, 16.999, 10564.040, 441.237, 52824.570 24/09/19,06:13:25,00,09,1, 11.9,1,1, 16.995, 10564.035, 441.237, 52824.570 24/09/19,06:13:25,01,09,1, 11.9,1,1, 16.995, 10564.073, 441.255, 52824.537 24/09/19,06:13:25,02,09,1, 11.9,1,1, 16.995, 10564.053, 441.255, 52824.552 24/09/19,06:13:25,03,09,1, 11.9,1,1, 16.995, 10564.099, 441.271, 52824.573 24/09/19,06:13:25,04,09,1, 11.9,1,1, 16.995, 10564.097, 441.281, 52824.581 24/09/19,06:13:25,05,09,1, 11.9,1,1, 16.995, 10564.105, 441.285, 52824.518 24/09/19,06:13:25,06,09,1, 11.9,1,1, 16.995, 10564.082, 441.291, 52824.528 24/09/19,06:13:25,07,09,1, 11.9,1,1, 16.995, 10564.102, 441.328, 52824.544 24/09/19,06:13:25,08,09,1, 11.9,1,1, 16.995, 10564.106, 441.293, 52824.589 24/09/19,06:13:25,09,09,1, 11.9,1,1, 16.995, 10564.135, 441.318, 52824.637 24/09/19,06:13:25,10,09,1, 11.9,1,1, 16.995, 10564.132, 441.327, 52824.600 24/09/19,06:13:25,11,09,1, 11.9,1,1, 16.995, 10564.123, 441.348, 52824.551 24/09/19,06:13:25,12,09,1, 11.9,1,1, 16.995, 10564.142, 441.334, 52824.574 24/09/19,06:13:25,13,09,1, 11.9,1,1, 16.995, 10564.145, 441.349, 52824.558 24/09/19,06:13:25,14,09,1, 11.9,1,1, 16.995, 10564.152, 441.348, 52824.587 24/09/19,06:13:25,15,09,1, 11.9,1,1, 16.995, 10564.145, 441.329, 52824.573 24/09/19,06:13:25,16,09,1, 11.9,1,1, 16.995, 10564.165, 441.367, 52824.526 24/09/19,06:13:25,17,09,1, 11.9,1,1, 16.995, 10564.184, 441.362, 52824.494 24/09/19,06:13:25,18,09,1, 11.9,1,1, 16.995, 10564.178, 441.357, 52824.535 24/09/19,06:13:25,19,09,1, 11.9,1,1, 16.995, 10564.197, 441.373, 52824.600 24/09/19,06:13:26,00,10,1, 11.9,1,1, 16.998, 10564.194, 441.373, 52824.600 24/09/19,06:13:26,01,10,1, 11.9,1,1, 16.998, 10564.199, 441.376, 52824.544 24/09/19,06:13:26,02,10,1, 11.9,1,1, 16.998, 10564.213, 441.370, 52824.517 24/09/19,06:13:26,03,10,1, 11.9,1,1, 16.998, 10564.237, 441.400, 52824.635 24/09/19,06:13:26,04,10,1, 11.9,1,1, 16.998, 10564.237, 441.409, 52824.558 24/09/19,06:13:26,05,10,1, 11.9,1,1, 16.998, 10564.235, 441.426, 52824.615 24/09/19,06:13:26,06,10,1, 11.9,1,1, 16.998, 10564.261, 441.420, 52824.507 24/09/19,06:13:26,07,10,1, 11.9,1,1, 16.998, 10564.243, 441.422, 52824.526 24/09/19,06:13:26,08,10,1, 11.9,1,1, 16.998, 10564.258, 441.438, 52824.545 24/09/19,06:13:26,09,10,1, 11.9,1,1, 16.998, 10564.239, 441.421, 52824.641 24/09/19,06:13:26,10,10,1, 11.9,1,1, 16.998, 10564.264, 441.452, 52824.512 24/09/19,06:13:26,11,10,1, 11.9,1,1, 16.998, 10564.274, 441.429, 52824.528 24/09/19,06:13:26,12,10,1, 11.9,1,1, 16.998, 10564.281, 441.432, 52824.618 24/09/19,06:13:26,13,10,1, 11.9,1,1, 16.998, 10564.263, 441.457, 52824.558 24/09/19,06:13:26,14,10,1, 11.9,1,1, 16.998, 10564.278, 441.442, 52824.603 24/09/19,06:13:26,15,10,1, 11.9,1,1, 16.998, 10564.266, 441.456, 52824.596 24/09/19,06:13:26,16,10,1, 11.9,1,1, 16.998, 10564.287, 441.459, 52824.553 24/09/19,06:13:26,17,10,1, 11.9,1,1, 16.998, 10564.290, 441.439, 52824.570 24/09/19,06:13:26,18,10,1, 11.9,1,1, 16.998, 10564.302, 441.456, 52824.543 24/09/19,06:13:26,19,10,1, 11.9,1,1, 16.998, 10564.332, 441.452, 52824.494 24/09/19,06:13:27,00,09,1, 11.9,1,1, 16.997, 10564.327, 441.452, 52824.494 24/09/19,06:13:27,01,09,1, 11.9,1,1, 16.997, 10564.356, 441.479, 52824.551 24/09/19,06:13:27,02,09,1, 11.9,1,1, 16.997, 10564.355, 441.475, 52824.545 24/09/19,06:13:27,03,09,1, 11.9,1,1, 16.997, 10564.343, 441.492, 52824.530 24/09/19,06:13:27,04,09,1, 11.9,1,1, 16.997, 10564.356, 441.523, 52824.624 24/09/19,06:13:27,05,09,1, 11.9,1,1, 16.997, 10564.388, 441.506, 52824.560 24/09/19,06:13:27,06,09,1, 11.9,1,1, 16.997, 10564.374, 441.549, 52824.639 24/09/19,06:13:27,07,09,1, 11.9,1,1, 16.997, 10564.387, 441.532, 52824.565 24/09/19,06:13:27,08,09,1, 11.9,1,1, 16.997, 10564.388, 441.527, 52824.554 24/09/19,06:13:27,09,09,1, 11.9,1,1, 16.997, 10564.389, 441.537, 52824.551 24/09/19,06:13:27,10,09,1, 11.9,1,1, 16.997, 10564.399, 441.527, 52824.558 24/09/19,06:13:27,11,09,1, 11.9,1,1, 16.997, 10564.401, 441.531, 52824.578 24/09/19,06:13:27,12,09,1, 11.9,1,1, 16.997, 10564.391, 441.536, 52824.574 24/09/19,06:13:27,13,09,1, 11.9,1,1, 16.997, 10564.404, 441.519, 52824.545 24/09/19,06:13:27,14,09,1, 11.9,1,1, 16.997, 10564.395, 441.552, 52824.545 24/09/19,06:13:27,15,09,1, 11.9,1,1, 16.997, 10564.433, 441.529, 52824.561 24/09/19,06:13:27,16,09,1, 11.9,1,1, 16.997, 10564.401, 441.543, 52824.637 24/09/19,06:13:27,17,09,1, 11.9,1,1, 16.997, 10564.437, 441.556, 52824.573 24/09/19,06:13:27,18,09,1, 11.9,1,1, 16.997, 10564.441, 441.541, 52824.602 24/09/19,06:13:27,19,09,1, 11.9,1,1, 16.997, 10564.453, 441.563, 52824.605 24/09/19,06:13:28,00,09,1, 11.9,1,1, 16.996, 10564.452, 441.563, 52824.605 24/09/19,06:13:28,01,09,1, 11.9,1,1, 16.996, 10564.465, 441.569, 52824.623 24/09/19,06:13:28,02,09,1, 11.9,1,1, 16.996, 10564.446, 441.553, 52824.575 24/09/19,06:13:28,03,09,1, 11.9,1,1, 16.996, 10564.447, 441.574, 52824.579 24/09/19,06:13:28,04,09,1, 11.9,1,1, 16.996, 10564.465, 441.609, 52824.603 24/09/19,06:13:28,05,09,1, 11.9,1,1, 16.996, 10564.469, 441.570, 52824.591 24/09/19,06:13:28,06,09,1, 11.9,1,1, 16.996, 10564.468, 441.596, 52824.599 24/09/19,06:13:28,07,09,1, 11.9,1,1, 16.996, 10564.482, 441.612, 52824.617 24/09/19,06:13:28,08,09,1, 11.9,1,1, 16.996, 10564.457, 441.627, 52824.548 24/09/19,06:13:28,09,09,1, 11.9,1,1, 16.996, 10564.512, 441.608, 52824.529 24/09/19,06:13:28,10,09,1, 11.9,1,1, 16.996, 10564.502, 441.591, 52824.536 24/09/19,06:13:28,11,09,1, 11.9,1,1, 16.996, 10564.517, 441.617, 52824.585 24/09/19,06:13:28,12,09,1, 11.9,1,1, 16.996, 10564.524, 441.613, 52824.541 24/09/19,06:13:28,13,09,1, 11.9,1,1, 16.996, 10564.530, 441.590, 52824.501 24/09/19,06:13:28,14,09,1, 11.9,1,1, 16.996, 10564.534, 441.587, 52824.484 24/09/19,06:13:28,15,09,1, 11.9,1,1, 16.996, 10564.532, 441.599, 52824.580 24/09/19,06:13:28,16,09,1, 11.9,1,1, 16.996, 10564.547, 441.575, 52824.513 24/09/19,06:13:28,17,09,1, 11.9,1,1, 16.996, 10564.556, 441.613, 52824.555 24/09/19,06:13:28,18,09,1, 11.9,1,1, 16.996, 10564.567, 441.631, 52824.588 24/09/19,06:13:28,19,09,1, 11.9,1,1, 16.996, 10564.565, 441.630, 52824.600 24/09/19,06:13:29,00,09,1, 11.8,1,1, 16.996, 10564.561, 441.630, 52824.600 24/09/19,06:13:29,01,09,1, 11.8,1,1, 16.996, 10564.579, 441.622, 52824.491 24/09/19,06:13:29,02,09,1, 11.8,1,1, 16.996, 10564.584, 441.636, 52824.585 24/09/19,06:13:29,03,09,1, 11.8,1,1, 16.996, 10564.588, 441.681, 52824.553 24/09/19,06:13:29,04,09,1, 11.8,1,1, 16.996, 10564.594, 441.628, 52824.607 24/09/19,06:13:29,05,09,1, 11.8,1,1, 16.996, 10564.604, 441.654, 52824.586 24/09/19,06:13:29,06,09,1, 11.8,1,1, 16.996, 10564.627, 441.683, 52824.614 24/09/19,06:13:29,07,09,1, 11.8,1,1, 16.996, 10564.630, 441.662, 52824.567 24/09/19,06:13:29,08,09,1, 11.8,1,1, 16.996, 10564.599, 441.681, 52824.538 24/09/19,06:13:29,09,09,1, 11.8,1,1, 16.996, 10564.609, 441.688, 52824.630 24/09/19,06:13:29,10,09,1, 11.8,1,1, 16.996, 10564.623, 441.660, 52824.589 24/09/19,06:13:29,11,09,1, 11.8,1,1, 16.996, 10564.615, 441.655, 52824.526 24/09/19,06:13:29,12,09,1, 11.8,1,1, 16.996, 10564.643, 441.653, 52824.521 24/09/19,06:13:29,13,09,1, 11.8,1,1, 16.996, 10564.635, 441.650, 52824.584 24/09/19,06:13:29,14,09,1, 11.8,1,1, 16.996, 10564.634, 441.678, 52824.631 24/09/19,06:13:29,15,09,1, 11.8,1,1, 16.996, 10564.660, 441.659, 52824.553 24/09/19,06:13:29,16,09,1, 11.8,1,1, 16.996, 10564.667, 441.664, 52824.566 24/09/19,06:13:29,17,09,1, 11.8,1,1, 16.996, 10564.668, 441.646, 52824.479 24/09/19,06:13:29,18,09,1, 11.8,1,1, 16.996, 10564.680, 441.692, 52824.580 24/09/19,06:13:29,19,09,1, 11.8,1,1, 16.996, 10564.677, 441.692, 52824.573 24/09/19,06:13:30,00,10,1, 11.9,1,1, 16.996, 10564.669, 441.692, 52824.573 24/09/19,06:13:30,01,10,1, 11.9,1,1, 16.996, 10564.713, 441.688, 52824.518 24/09/19,06:13:30,02,10,1, 11.9,1,1, 16.996, 10564.706, 441.702, 52824.563 24/09/19,06:13:30,03,10,1, 11.9,1,1, 16.996, 10564.698, 441.676, 52824.489 24/09/19,06:13:30,04,10,1, 11.9,1,1, 16.996, 10564.720, 441.683, 52824.554 24/09/19,06:13:30,05,10,1, 11.9,1,1, 16.996, 10564.721, 441.666, 52824.564 24/09/19,06:13:30,06,10,1, 11.9,1,1, 16.996, 10564.714, 441.700, 52824.584 24/09/19,06:13:30,07,10,1, 11.9,1,1, 16.996, 10564.730, 441.709, 52824.529 24/09/19,06:13:30,08,10,1, 11.9,1,1, 16.996, 10564.734, 441.700, 52824.516 24/09/19,06:13:30,09,10,1, 11.9,1,1, 16.996, 10564.745, 441.702, 52824.572 24/09/19,06:13:30,10,10,1, 11.9,1,1, 16.996, 10564.752, 441.702, 52824.595 24/09/19,06:13:30,11,10,1, 11.9,1,1, 16.996, 10564.769, 441.675, 52824.521 24/09/19,06:13:30,12,10,1, 11.9,1,1, 16.996, 10564.760, 441.661, 52824.516 24/09/19,06:13:30,13,10,1, 11.9,1,1, 16.996, 10564.762, 441.671, 52824.527 24/09/19,06:13:30,14,10,1, 11.9,1,1, 16.996, 10564.765, 441.697, 52824.456 24/09/19,06:13:30,15,10,1, 11.9,1,1, 16.996, 10564.795, 441.707, 52824.501 24/09/19,06:13:30,16,10,1, 11.9,1,1, 16.996, 10564.785, 441.708, 52824.546 24/09/19,06:13:30,17,10,1, 11.9,1,1, 16.996, 10564.773, 441.717, 52824.566 24/09/19,06:13:30,18,10,1, 11.9,1,1, 16.996, 10564.792, 441.687, 52824.510 24/09/19,06:13:30,19,10,1, 11.9,1,1, 16.996, 10564.804, 441.702, 52824.590 24/09/19,06:13:31,00,09,1, 11.9,1,1, 16.994, 10564.803, 441.702, 52824.590 24/09/19,06:13:31,01,09,1, 11.9,1,1, 16.994, 10564.796, 441.705, 52824.516 24/09/19,06:13:31,02,09,1, 11.9,1,1, 16.994, 10564.796, 441.715, 52824.566 24/09/19,06:13:31,03,09,1, 11.9,1,1, 16.994, 10564.809, 441.725, 52824.493 24/09/19,06:13:31,04,09,1, 11.9,1,1, 16.994, 10564.812, 441.718, 52824.554 24/09/19,06:13:31,05,09,1, 11.9,1,1, 16.994, 10564.841, 441.724, 52824.547 24/09/19,06:13:31,06,09,1, 11.9,1,1, 16.994, 10564.808, 441.744, 52824.531 24/09/19,06:13:31,07,09,1, 11.9,1,1, 16.994, 10564.820, 441.728, 52824.540 24/09/19,06:13:31,08,09,1, 11.9,1,1, 16.994, 10564.815, 441.733, 52824.494 24/09/19,06:13:31,09,09,1, 11.9,1,1, 16.994, 10564.824, 441.721, 52824.572 24/09/19,06:13:31,10,09,1, 11.9,1,1, 16.994, 10564.818, 441.707, 52824.488 24/09/19,06:13:31,11,09,1, 11.9,1,1, 16.994, 10564.828, 441.716, 52824.605 24/09/19,06:13:31,12,09,1, 11.9,1,1, 16.994, 10564.824, 441.713, 52824.556 24/09/19,06:13:31,13,09,1, 11.9,1,1, 16.994, 10564.837, 441.693, 52824.501 24/09/19,06:13:31,14,09,1, 11.9,1,1, 16.994, 10564.847, 441.712, 52824.506 24/09/19,06:13:31,15,09,1, 11.9,1,1, 16.994, 10564.839, 441.718, 52824.538 24/09/19,06:13:31,16,09,1, 11.9,1,1, 16.994, 10564.828, 441.737, 52824.537 24/09/19,06:13:31,17,09,1, 11.9,1,1, 16.994, 10564.853, 441.725, 52824.546 24/09/19,06:13:31,18,09,1, 11.9,1,1, 16.994, 10564.860, 441.735, 52824.547 24/09/19,06:13:31,19,09,1, 11.9,1,1, 16.994, 10564.874, 441.740, 52824.503 24/09/19,06:13:32,00,09,1, 11.9,1,1, 16.997, 10564.870, 441.740, 52824.503 24/09/19,06:13:32,01,09,1, 11.9,1,1, 16.997, 10564.874, 441.730, 52824.590 24/09/19,06:13:32,02,09,1, 11.9,1,1, 16.997, 10564.870, 441.724, 52824.584 24/09/19,06:13:32,03,09,1, 11.9,1,1, 16.997, 10564.867, 441.739, 52824.470 24/09/19,06:13:32,04,09,1, 11.9,1,1, 16.997, 10564.872, 441.726, 52824.452 24/09/19,06:13:32,05,09,1, 11.9,1,1, 16.997, 10564.890, 441.718, 52824.517 24/09/19,06:13:32,06,09,1, 11.9,1,1, 16.997, 10564.868, 441.766, 52824.548 24/09/19,06:13:32,07,09,1, 11.9,1,1, 16.997, 10564.891, 441.725, 52824.478 24/09/19,06:13:32,08,09,1, 11.9,1,1, 16.997, 10564.884, 441.726, 52824.543 24/09/19,06:13:32,09,09,1, 11.9,1,1, 16.997, 10564.903, 441.733, 52824.397 24/09/19,06:13:32,10,09,1, 11.9,1,1, 16.997, 10564.897, 441.727, 52824.438 24/09/19,06:13:32,11,09,1, 11.9,1,1, 16.997, 10564.879, 441.697, 52824.557 24/09/19,06:13:32,12,09,1, 11.9,1,1, 16.997, 10564.892, 441.716, 52824.438 24/09/19,06:13:32,13,09,1, 11.9,1,1, 16.997, 10564.905, 441.736, 52824.566 24/09/19,06:13:32,14,09,1, 11.9,1,1, 16.997, 10564.903, 441.696, 52824.450 24/09/19,06:13:32,15,09,1, 11.9,1,1, 16.997, 10564.892, 441.708, 52824.442 24/09/19,06:13:32,16,09,1, 11.9,1,1, 16.997, 10564.904, 441.703, 52824.440 24/09/19,06:13:32,17,09,1, 11.9,1,1, 16.997, 10564.882, 441.725, 52824.466 24/09/19,06:13:32,18,09,1, 11.9,1,1, 16.997, 10564.911, 441.720, 52824.454 24/09/19,06:13:32,19,09,1, 11.9,1,1, 16.997, 10564.916, 441.731, 52824.440 24/09/19,06:13:33,00,08,1, 11.9,1,1, 16.996, 10564.911, 441.731, 52824.440 24/09/19,06:13:33,01,08,1, 11.9,1,1, 16.996, 10564.925, 441.709, 52824.424 24/09/19,06:13:33,02,08,1, 11.9,1,1, 16.996, 10564.930, 441.716, 52824.502 24/09/19,06:13:33,03,08,1, 11.9,1,1, 16.996, 10564.909, 441.740, 52824.524 24/09/19,06:13:33,04,08,1, 11.9,1,1, 16.996, 10564.920, 441.731, 52824.462 24/09/19,06:13:33,05,08,1, 11.9,1,1, 16.996, 10564.913, 441.742, 52824.442 24/09/19,06:13:33,06,08,1, 11.9,1,1, 16.996, 10564.941, 441.734, 52824.426 24/09/19,06:13:33,07,08,1, 11.9,1,1, 16.996, 10564.924, 441.715, 52824.358 24/09/19,06:13:33,08,08,1, 11.9,1,1, 16.996, 10564.927, 441.711, 52824.389 24/09/19,06:13:33,09,08,1, 11.9,1,1, 16.996, 10564.929, 441.729, 52824.446 24/09/19,06:13:33,10,08,1, 11.9,1,1, 16.996, 10564.935, 441.687, 52824.376 24/09/19,06:13:33,11,08,1, 11.9,1,1, 16.996, 10564.938, 441.729, 52824.388 24/09/19,06:13:33,12,08,1, 11.9,1,1, 16.996, 10564.931, 441.689, 52824.417 24/09/19,06:13:33,13,08,1, 11.9,1,1, 16.996, 10564.945, 441.687, 52824.404 24/09/19,06:13:33,14,08,1, 11.9,1,1, 16.996, 10564.950, 441.723, 52824.406 24/09/19,06:13:33,15,08,1, 11.9,1,1, 16.996, 10564.954, 441.718, 52824.436 24/09/19,06:13:33,16,08,1, 11.9,1,1, 16.996, 10564.938, 441.714, 52824.401 24/09/19,06:13:33,17,08,1, 11.9,1,1, 16.996, 10564.960, 441.726, 52824.372 24/09/19,06:13:33,18,08,1, 11.9,1,1, 16.996, 10564.940, 441.733, 52824.358 24/09/19,06:13:33,19,08,1, 11.9,1,1, 16.996, 10564.953, 441.718, 52824.395 24/09/19,06:13:34,00,09,1, 11.9,1,1, 16.993, 10564.945, 441.718, 52824.395 24/09/19,06:13:34,01,09,1, 11.9,1,1, 16.993, 10564.963, 441.713, 52824.378 24/09/19,06:13:34,02,09,1, 11.9,1,1, 16.993, 10564.973, 441.728, 52824.352 24/09/19,06:13:34,03,09,1, 11.9,1,1, 16.993, 10564.938, 441.677, 52824.350 24/09/19,06:13:34,04,09,1, 11.9,1,1, 16.993, 10564.973, 441.696, 52824.352 24/09/19,06:13:34,05,09,1, 11.9,1,1, 16.993, 10564.950, 441.705, 52824.437 24/09/19,06:13:34,06,09,1, 11.9,1,1, 16.993, 10564.929, 441.706, 52824.446 24/09/19,06:13:34,07,09,1, 11.9,1,1, 16.993, 10564.954, 441.672, 52824.361 24/09/19,06:13:34,08,09,1, 11.9,1,1, 16.993, 10564.982, 441.687, 52824.392 24/09/19,06:13:34,09,09,1, 11.9,1,1, 16.993, 10564.947, 441.665, 52824.389 24/09/19,06:13:34,10,09,1, 11.9,1,1, 16.993, 10564.950, 441.673, 52824.415 24/09/19,06:13:34,11,09,1, 11.9,1,1, 16.993, 10564.974, 441.670, 52824.369 24/09/19,06:13:34,12,09,1, 11.9,1,1, 16.993, 10564.937, 441.690, 52824.317 24/09/19,06:13:34,13,09,1, 11.9,1,1, 16.993, 10564.957, 441.701, 52824.453 24/09/19,06:13:34,14,09,1, 11.9,1,1, 16.993, 10564.955, 441.711, 52824.438 24/09/19,06:13:34,15,09,1, 11.9,1,1, 16.993, 10564.952, 441.711, 52824.421 24/09/19,06:13:34,16,09,1, 11.9,1,1, 16.993, 10564.957, 441.725, 52824.375 24/09/19,06:13:34,17,09,1, 11.9,1,1, 16.993, 10564.935, 441.690, 52824.343 24/09/19,06:13:34,18,09,1, 11.9,1,1, 16.993, 10564.972, 441.725, 52824.312 24/09/19,06:13:34,19,09,1, 11.9,1,1, 16.993, 10564.959, 441.729, 52824.235 24/09/19,06:13:35,00,08,1, 11.8,1,1, 16.998, 10564.953, 441.729, 52824.235 24/09/19,06:13:35,01,08,1, 11.8,1,1, 16.998, 10564.976, 441.740, 52824.275 24/09/19,06:13:35,02,08,1, 11.8,1,1, 16.998, 10564.984, 441.708, 52824.314 24/09/19,06:13:35,03,08,1, 11.8,1,1, 16.998, 10564.987, 441.703, 52824.341 24/09/19,06:13:35,04,08,1, 11.8,1,1, 16.998, 10564.977, 441.706, 52824.323 24/09/19,06:13:35,05,08,1, 11.8,1,1, 16.998, 10564.971, 441.689, 52824.335 24/09/19,06:13:35,06,08,1, 11.8,1,1, 16.998, 10564.958, 441.701, 52824.375 24/09/19,06:13:35,07,08,1, 11.8,1,1, 16.998, 10564.957, 441.696, 52824.382 24/09/19,06:13:35,08,08,1, 11.8,1,1, 16.998, 10564.950, 441.670, 52824.327 24/09/19,06:13:35,09,08,1, 11.8,1,1, 16.998, 10564.951, 441.688, 52824.315 24/09/19,06:13:35,10,08,1, 11.8,1,1, 16.998, 10564.934, 441.661, 52824.260 24/09/19,06:13:35,11,08,1, 11.8,1,1, 16.998, 10564.942, 441.686, 52824.274 24/09/19,06:13:35,12,08,1, 11.8,1,1, 16.998, 10564.968, 441.703, 52824.316 24/09/19,06:13:35,13,08,1, 11.8,1,1, 16.998, 10564.937, 441.680, 52824.350 24/09/19,06:13:35,14,08,1, 11.8,1,1, 16.998, 10564.952, 441.684, 52824.262 24/09/19,06:13:35,15,08,1, 11.8,1,1, 16.998, 10564.973, 441.691, 52824.340 24/09/19,06:13:35,16,08,1, 11.8,1,1, 16.998, 10564.964, 441.683, 52824.284 24/09/19,06:13:35,17,08,1, 11.8,1,1, 16.998, 10564.972, 441.692, 52824.292 24/09/19,06:13:35,18,08,1, 11.8,1,1, 16.998, 10564.965, 441.683, 52824.304 24/09/19,06:13:35,19,08,1, 11.8,1,1, 16.998, 10564.957, 441.706, 52824.333 24/09/19,06:13:36,00,07,1, 11.9,1,1, 16.993, 10564.953, 441.706, 52824.333 24/09/19,06:13:36,01,07,1, 11.9,1,1, 16.993, 10564.959, 441.686, 52824.292 24/09/19,06:13:36,02,07,1, 11.9,1,1, 16.993, 10564.952, 441.672, 52824.239 24/09/19,06:13:36,03,07,1, 11.9,1,1, 16.993, 10564.933, 441.678, 52824.264 24/09/19,06:13:36,04,07,1, 11.9,1,1, 16.993, 10564.965, 441.700, 52824.244 24/09/19,06:13:36,05,07,1, 11.9,1,1, 16.993, 10564.944, 441.672, 52824.241 24/09/19,06:13:36,06,07,1, 11.9,1,1, 16.993, 10564.976, 441.692, 52824.224 24/09/19,06:13:36,07,07,1, 11.9,1,1, 16.993, 10564.934, 441.678, 52824.257 24/09/19,06:13:36,08,07,1, 11.9,1,1, 16.993, 10564.936, 441.678, 52824.277 24/09/19,06:13:36,09,07,1, 11.9,1,1, 16.993, 10564.970, 441.678, 52824.267 24/09/19,06:13:36,10,07,1, 11.9,1,1, 16.993, 10564.944, 441.696, 52824.217 24/09/19,06:13:36,11,07,1, 11.9,1,1, 16.993, 10564.958, 441.664, 52824.209 24/09/19,06:13:36,12,07,1, 11.9,1,1, 16.993, 10564.936, 441.709, 52824.191 24/09/19,06:13:36,13,07,1, 11.9,1,1, 16.993, 10564.955, 441.690, 52824.251 24/09/19,06:13:36,14,07,1, 11.9,1,1, 16.993, 10564.955, 441.711, 52824.257 24/09/19,06:13:36,15,07,1, 11.9,1,1, 16.993, 10564.949, 441.696, 52824.232 24/09/19,06:13:36,16,07,1, 11.9,1,1, 16.993, 10564.976, 441.697, 52824.263 24/09/19,06:13:36,17,07,1, 11.9,1,1, 16.993, 10564.945, 441.720, 52824.233 24/09/19,06:13:36,18,07,1, 11.9,1,1, 16.993, 10564.952, 441.713, 52824.192 24/09/19,06:13:36,19,07,1, 11.9,1,1, 16.993, 10564.968, 441.727, 52824.228 24/09/19,06:13:37,00,08,1, 12.0,1,1, 16.995, 10564.961, 441.727, 52824.228 24/09/19,06:13:37,01,08,1, 12.0,1,1, 16.995, 10564.960, 441.705, 52824.160 24/09/19,06:13:37,02,08,1, 12.0,1,1, 16.995, 10564.960, 441.736, 52824.185 24/09/19,06:13:37,03,08,1, 12.0,1,1, 16.995, 10564.973, 441.716, 52824.240 24/09/19,06:13:37,04,08,1, 12.0,1,1, 16.995, 10564.961, 441.704, 52824.213 24/09/19,06:13:37,05,08,1, 12.0,1,1, 16.995, 10564.956, 441.719, 52824.216 24/09/19,06:13:37,06,08,1, 12.0,1,1, 16.995, 10564.934, 441.669, 52824.157 24/09/19,06:13:37,07,08,1, 12.0,1,1, 16.995, 10564.958, 441.704, 52824.225 24/09/19,06:13:37,08,08,1, 12.0,1,1, 16.995, 10564.956, 441.727, 52824.217 24/09/19,06:13:37,09,08,1, 12.0,1,1, 16.995, 10564.961, 441.702, 52824.218 24/09/19,06:13:37,10,08,1, 12.0,1,1, 16.995, 10564.938, 441.730, 52824.252 24/09/19,06:13:37,11,08,1, 12.0,1,1, 16.995, 10564.960, 441.730, 52824.256 24/09/19,06:13:37,12,08,1, 12.0,1,1, 16.995, 10564.935, 441.714, 52824.140 24/09/19,06:13:37,13,08,1, 12.0,1,1, 16.995, 10564.950, 441.730, 52824.200 24/09/19,06:13:37,14,08,1, 12.0,1,1, 16.995, 10564.961, 441.723, 52824.236 24/09/19,06:13:37,15,08,1, 12.0,1,1, 16.995, 10564.957, 441.753, 52824.182 24/09/19,06:13:37,16,08,1, 12.0,1,1, 16.995, 10564.943, 441.752, 52824.193 24/09/19,06:13:37,17,08,1, 12.0,1,1, 16.995, 10564.964, 441.749, 52824.208 24/09/19,06:13:37,18,08,1, 12.0,1,1, 16.995, 10564.973, 441.726, 52824.180 24/09/19,06:13:37,19,08,1, 12.0,1,1, 16.995, 10564.935, 441.733, 52824.236 24/09/19,06:13:38,00,07,1, 11.9,1,1, 16.997, 10564.928, 441.733, 52824.236 24/09/19,06:13:38,01,07,1, 11.9,1,1, 16.997, 10564.927, 441.725, 52824.163 24/09/19,06:13:38,02,07,1, 11.9,1,1, 16.997, 10564.954, 441.738, 52824.152 24/09/19,06:13:38,03,07,1, 11.9,1,1, 16.997, 10564.933, 441.723, 52824.112 24/09/19,06:13:38,04,07,1, 11.9,1,1, 16.997, 10564.939, 441.732, 52824.136 24/09/19,06:13:38,05,07,1, 11.9,1,1, 16.997, 10564.952, 441.731, 52824.143 24/09/19,06:13:38,06,07,1, 11.9,1,1, 16.997, 10564.919, 441.725, 52824.166 24/09/19,06:13:38,07,07,1, 11.9,1,1, 16.997, 10564.939, 441.744, 52824.140 24/09/19,06:13:38,08,07,1, 11.9,1,1, 16.997, 10564.948, 441.743, 52824.152 24/09/19,06:13:38,09,07,1, 11.9,1,1, 16.997, 10564.949, 441.751, 52824.222 24/09/19,06:13:38,10,07,1, 11.9,1,1, 16.997, 10564.935, 441.761, 52824.220 24/09/19,06:13:38,11,07,1, 11.9,1,1, 16.997, 10564.926, 441.738, 52824.213 24/09/19,06:13:38,12,07,1, 11.9,1,1, 16.997, 10564.936, 441.784, 52824.151 24/09/19,06:13:38,13,07,1, 11.9,1,1, 16.997, 10564.920, 441.751, 52824.129 24/09/19,06:13:38,14,07,1, 11.9,1,1, 16.997, 10564.941, 441.763, 52824.147 24/09/19,06:13:38,15,07,1, 11.9,1,1, 16.997, 10564.971, 441.753, 52824.081 24/09/19,06:13:38,16,07,1, 11.9,1,1, 16.997, 10564.951, 441.782, 52824.195 24/09/19,06:13:38,17,07,1, 11.9,1,1, 16.997, 10564.944, 441.793, 52824.126 24/09/19,06:13:38,18,07,1, 11.9,1,1, 16.997, 10564.937, 441.791, 52824.141 24/09/19,06:13:38,19,07,1, 11.9,1,1, 16.997, 10564.937, 441.766, 52824.121 24/09/19,06:13:39,00,09,1, 11.9,1,1, 16.994, 10564.936, 441.766, 52824.121 24/09/19,06:13:39,01,09,1, 11.9,1,1, 16.994, 10564.943, 441.756, 52824.130 24/09/19,06:13:39,02,09,1, 11.9,1,1, 16.994, 10564.917, 441.785, 52824.193 24/09/19,06:13:39,03,09,1, 11.9,1,1, 16.994, 10564.958, 441.748, 52824.141 24/09/19,06:13:39,04,09,1, 11.9,1,1, 16.994, 10564.957, 441.750, 52824.062 24/09/19,06:13:39,05,09,1, 11.9,1,1, 16.994, 10564.970, 441.769, 52824.120 24/09/19,06:13:39,06,09,1, 11.9,1,1, 16.994, 10564.982, 441.760, 52824.123 24/09/19,06:13:39,07,09,1, 11.9,1,1, 16.994, 10564.973, 441.785, 52824.247 24/09/19,06:13:39,08,09,1, 11.9,1,1, 16.994, 10565.006, 441.779, 52824.111 24/09/19,06:13:39,09,09,1, 11.9,1,1, 16.994, 10564.972, 441.797, 52824.108 24/09/19,06:13:39,10,09,1, 11.9,1,1, 16.994, 10564.980, 441.801, 52824.106 24/09/19,06:13:39,11,09,1, 11.9,1,1, 16.994, 10564.979, 441.809, 52824.097 24/09/19,06:13:39,12,09,1, 11.9,1,1, 16.994, 10564.986, 441.816, 52824.141 24/09/19,06:13:39,13,09,1, 11.9,1,1, 16.994, 10564.970, 441.810, 52824.147 24/09/19,06:13:39,14,09,1, 11.9,1,1, 16.994, 10564.964, 441.812, 52824.129 24/09/19,06:13:39,15,09,1, 11.9,1,1, 16.994, 10565.010, 441.827, 52824.090 24/09/19,06:13:39,16,09,1, 11.9,1,1, 16.994, 10564.985, 441.830, 52824.071 24/09/19,06:13:39,17,09,1, 11.9,1,1, 16.994, 10564.971, 441.826, 52824.115 24/09/19,06:13:39,18,09,1, 11.9,1,1, 16.994, 10564.986, 441.821, 52824.077 24/09/19,06:13:39,19,09,1, 11.9,1,1, 16.994, 10564.976, 441.800, 52824.080 24/09/19,06:13:40,00,08,1, 11.9,1,1, 17.000, 10564.970, 441.800, 52824.080 24/09/19,06:13:40,01,08,1, 11.9,1,1, 17.000, 10564.992, 441.829, 52824.102 24/09/19,06:13:40,02,08,1, 11.9,1,1, 17.000, 10564.973, 441.814, 52824.093 24/09/19,06:13:40,03,08,1, 11.9,1,1, 17.000, 10564.975, 441.817, 52824.126 24/09/19,06:13:40,04,08,1, 11.9,1,1, 17.000, 10564.992, 441.799, 52824.065 24/09/19,06:13:40,05,08,1, 11.9,1,1, 17.000, 10565.010, 441.809, 52824.031 24/09/19,06:13:40,06,08,1, 11.9,1,1, 17.000, 10564.990, 441.843, 52824.102 24/09/19,06:13:40,07,08,1, 11.9,1,1, 17.000, 10565.006, 441.836, 52824.049 24/09/19,06:13:40,08,08,1, 11.9,1,1, 17.000, 10564.994, 441.830, 52824.047 24/09/19,06:13:40,09,08,1, 11.9,1,1, 17.000, 10565.005, 441.851, 52824.016 24/09/19,06:13:40,10,08,1, 11.9,1,1, 17.000, 10564.967, 441.883, 52824.150 24/09/19,06:13:40,11,08,1, 11.9,1,1, 17.000, 10564.992, 441.856, 52824.108 24/09/19,06:13:40,12,08,1, 11.9,1,1, 17.000, 10565.006, 441.831, 52824.127 24/09/19,06:13:40,13,08,1, 11.9,1,1, 17.000, 10565.000, 441.887, 52824.043 24/09/19,06:13:40,14,08,1, 11.9,1,1, 17.000, 10564.980, 441.875, 52824.111 24/09/19,06:13:40,15,08,1, 11.9,1,1, 17.000, 10565.017, 441.875, 52824.086 24/09/19,06:13:40,16,08,1, 11.9,1,1, 17.000, 10565.026, 441.866, 52824.015 24/09/19,06:13:40,17,08,1, 11.9,1,1, 17.000, 10565.010, 441.856, 52824.093 24/09/19,06:13:40,18,08,1, 11.9,1,1, 17.000, 10564.999, 441.871, 52824.043 24/09/19,06:13:40,19,08,1, 11.9,1,1, 17.000, 10565.028, 441.866, 52824.096 24/09/19,06:13:41,00,08,1, 11.9,1,1, 16.992, 10565.020, 441.866, 52824.096 24/09/19,06:13:41,01,08,1, 11.9,1,1, 16.992, 10565.006, 441.873, 52824.098 24/09/19,06:13:41,02,08,1, 11.9,1,1, 16.992, 10565.006, 441.879, 52824.086 24/09/19,06:13:41,03,08,1, 11.9,1,1, 16.992, 10565.013, 441.891, 52824.071 24/09/19,06:13:41,04,08,1, 11.9,1,1, 16.992, 10565.051, 441.901, 52824.021 24/09/19,06:13:41,05,08,1, 11.9,1,1, 16.992, 10565.046, 441.900, 52824.133 24/09/19,06:13:41,06,08,1, 11.9,1,1, 16.992, 10565.048, 441.903, 52824.090 24/09/19,06:13:41,07,08,1, 11.9,1,1, 16.992, 10565.097, 441.908, 52824.058 24/09/19,06:13:41,08,08,1, 11.9,1,1, 16.992, 10565.065, 441.918, 52824.070 24/09/19,06:13:41,09,08,1, 11.9,1,1, 16.992, 10565.043, 441.904, 52824.043 24/09/19,06:13:41,10,08,1, 11.9,1,1, 16.992, 10565.097, 441.936, 52824.042 24/09/19,06:13:41,11,08,1, 11.9,1,1, 16.992, 10565.095, 441.950, 52824.084 24/09/19,06:13:41,12,08,1, 11.9,1,1, 16.992, 10565.076, 441.954, 52824.072 24/09/19,06:13:41,13,08,1, 11.9,1,1, 16.992, 10565.074, 441.938, 52824.022 24/09/19,06:13:41,14,08,1, 11.9,1,1, 16.992, 10565.079, 441.978, 52824.091 24/09/19,06:13:41,15,08,1, 11.9,1,1, 16.992, 10565.075, 441.956, 52824.071 24/09/19,06:13:41,16,08,1, 11.9,1,1, 16.992, 10565.054, 441.947, 52824.013 24/09/19,06:13:41,17,08,1, 11.9,1,1, 16.992, 10565.070, 441.952, 52824.076 24/09/19,06:13:41,18,08,1, 11.9,1,1, 16.992, 10565.060, 441.915, 52823.970 24/09/19,06:13:41,19,08,1, 11.9,1,1, 16.992, 10565.086, 441.945, 52823.989 24/09/19,06:13:42,00,09,1, 11.9,1,1, 16.995, 10565.078, 441.945, 52823.989 24/09/19,06:13:42,01,09,1, 11.9,1,1, 16.995, 10565.071, 441.952, 52824.055 24/09/19,06:13:42,02,09,1, 11.9,1,1, 16.995, 10565.081, 441.974, 52824.018 24/09/19,06:13:42,03,09,1, 11.9,1,1, 16.995, 10565.061, 441.971, 52823.946 24/09/19,06:13:42,04,09,1, 11.9,1,1, 16.995, 10565.111, 441.989, 52824.070 24/09/19,06:13:42,05,09,1, 11.9,1,1, 16.995, 10565.127, 441.954, 52824.002 24/09/19,06:13:42,06,09,1, 11.9,1,1, 16.995, 10565.120, 441.988, 52824.013 24/09/19,06:13:42,07,09,1, 11.9,1,1, 16.995, 10565.134, 441.999, 52823.997 24/09/19,06:13:42,08,09,1, 11.9,1,1, 16.995, 10565.120, 441.988, 52823.962 24/09/19,06:13:42,09,09,1, 11.9,1,1, 16.995, 10565.126, 442.018, 52823.983 24/09/19,06:13:42,10,09,1, 11.9,1,1, 16.995, 10565.120, 442.025, 52823.958 24/09/19,06:13:42,11,09,1, 11.9,1,1, 16.995, 10565.130, 442.021, 52824.057 24/09/19,06:13:42,12,09,1, 11.9,1,1, 16.995, 10565.118, 442.005, 52824.059 24/09/19,06:13:42,13,09,1, 11.9,1,1, 16.995, 10565.161, 442.014, 52824.011 24/09/19,06:13:42,14,09,1, 11.9,1,1, 16.995, 10565.161, 442.017, 52823.951 24/09/19,06:13:42,15,09,1, 11.9,1,1, 16.995, 10565.152, 442.013, 52824.018 24/09/19,06:13:42,16,09,1, 11.9,1,1, 16.995, 10565.152, 442.013, 52823.970 24/09/19,06:13:42,17,09,1, 11.9,1,1, 16.995, 10565.145, 442.016, 52823.988 24/09/19,06:13:42,18,09,1, 11.9,1,1, 16.995, 10565.176, 442.023, 52824.024 24/09/19,06:13:42,19,09,1, 11.9,1,1, 16.995, 10565.157, 442.013, 52823.971 24/09/19,06:13:43,00,09,1, 11.9,1,1, 16.997, 10565.153, 442.013, 52823.971 24/09/19,06:13:43,01,09,1, 11.9,1,1, 16.997, 10565.198, 442.044, 52824.006 24/09/19,06:13:43,02,09,1, 11.9,1,1, 16.997, 10565.188, 442.028, 52824.048 24/09/19,06:13:43,03,09,1, 11.9,1,1, 16.997, 10565.177, 442.036, 52824.014 24/09/19,06:13:43,04,09,1, 11.9,1,1, 16.997, 10565.189, 442.044, 52823.951 24/09/19,06:13:43,05,09,1, 11.9,1,1, 16.997, 10565.221, 442.016, 52823.843 24/09/19,06:13:43,06,09,1, 11.9,1,1, 16.997, 10565.200, 442.051, 52824.043 24/09/19,06:13:43,07,09,1, 11.9,1,1, 16.997, 10565.211, 442.065, 52824.023 24/09/19,06:13:43,08,09,1, 11.9,1,1, 16.997, 10565.220, 442.072, 52823.958 24/09/19,06:13:43,09,09,1, 11.9,1,1, 16.997, 10565.247, 442.046, 52823.999 24/09/19,06:13:43,10,09,1, 11.9,1,1, 16.997, 10565.246, 442.070, 52823.955 24/09/19,06:13:43,11,09,1, 11.9,1,1, 16.997, 10565.232, 442.078, 52823.901 24/09/19,06:13:43,12,09,1, 11.9,1,1, 16.997, 10565.260, 442.099, 52824.053 24/09/19,06:13:43,13,09,1, 11.9,1,1, 16.997, 10565.256, 442.087, 52823.937 24/09/19,06:13:43,14,09,1, 11.9,1,1, 16.997, 10565.226, 442.079, 52823.945 24/09/19,06:13:43,15,09,1, 11.9,1,1, 16.997, 10565.248, 442.099, 52823.971 24/09/19,06:13:43,16,09,1, 11.9,1,1, 16.997, 10565.261, 442.091, 52823.878 24/09/19,06:13:43,17,09,1, 11.9,1,1, 16.997, 10565.282, 442.105, 52823.895 24/09/19,06:13:43,18,09,1, 11.9,1,1, 16.997, 10565.288, 442.110, 52823.954 24/09/19,06:13:43,19,09,1, 11.9,1,1, 16.997, 10565.320, 442.102, 52823.966 24/09/19,06:13:44,00,07,1, 11.9,1,1, 16.991, 10565.312, 442.102, 52823.966 24/09/19,06:13:44,01,07,1, 11.9,1,1, 16.991, 10565.316, 442.119, 52823.943 24/09/19,06:13:44,02,07,1, 11.9,1,1, 16.991, 10565.326, 442.118, 52823.908 24/09/19,06:13:44,03,07,1, 11.9,1,1, 16.991, 10565.340, 442.127, 52823.881 24/09/19,06:13:44,04,07,1, 11.9,1,1, 16.991, 10565.343, 442.146, 52823.969 24/09/19,06:13:44,05,07,1, 11.9,1,1, 16.991, 10565.346, 442.158, 52823.877 24/09/19,06:13:44,06,07,1, 11.9,1,1, 16.991, 10565.339, 442.167, 52823.910 24/09/19,06:13:44,07,07,1, 11.9,1,1, 16.991, 10565.376, 442.173, 52823.918 24/09/19,06:13:44,08,07,1, 11.9,1,1, 16.991, 10565.374, 442.176, 52823.926 24/09/19,06:13:44,09,07,1, 11.9,1,1, 16.991, 10565.369, 442.183, 52823.959 24/09/19,06:13:44,10,07,1, 11.9,1,1, 16.991, 10565.375, 442.192, 52823.889 24/09/19,06:13:44,11,07,1, 11.9,1,1, 16.991, 10565.367, 442.182, 52823.887 24/09/19,06:13:44,12,07,1, 11.9,1,1, 16.991, 10565.380, 442.199, 52823.888 24/09/19,06:13:44,13,07,1, 11.9,1,1, 16.991, 10565.404, 442.185, 52823.843 24/09/19,06:13:44,14,07,1, 11.9,1,1, 16.991, 10565.414, 442.187, 52823.874 24/09/19,06:13:44,15,07,1, 11.9,1,1, 16.991, 10565.400, 442.159, 52823.918 24/09/19,06:13:44,16,07,1, 11.9,1,1, 16.991, 10565.430, 442.175, 52823.839 24/09/19,06:13:44,17,07,1, 11.9,1,1, 16.991, 10565.428, 442.204, 52823.927 24/09/19,06:13:44,18,07,1, 11.9,1,1, 16.991, 10565.468, 442.173, 52823.825 24/09/19,06:13:44,19,07,1, 11.9,1,1, 16.991, 10565.472, 442.213, 52823.872 24/09/19,06:13:45,00,08,1, 11.8,1,1, 16.995, 10565.470, 442.213, 52823.872 24/09/19,06:13:45,01,08,1, 11.8,1,1, 16.995, 10565.472, 442.226, 52823.916 24/09/19,06:13:45,02,08,1, 11.8,1,1, 16.995, 10565.484, 442.229, 52823.943 24/09/19,06:13:45,03,08,1, 11.8,1,1, 16.995, 10565.478, 442.254, 52823.861 24/09/19,06:13:45,04,08,1, 11.8,1,1, 16.995, 10565.489, 442.270, 52823.888 24/09/19,06:13:45,05,08,1, 11.8,1,1, 16.995, 10565.517, 442.249, 52823.837 24/09/19,06:13:45,06,08,1, 11.8,1,1, 16.995, 10565.500, 442.269, 52823.925 24/09/19,06:13:45,07,08,1, 11.8,1,1, 16.995, 10565.511, 442.277, 52823.844 24/09/19,06:13:45,08,08,1, 11.8,1,1, 16.995, 10565.544, 442.260, 52823.833 24/09/19,06:13:45,09,08,1, 11.8,1,1, 16.995, 10565.532, 442.282, 52823.912 24/09/19,06:13:45,10,08,1, 11.8,1,1, 16.995, 10565.555, 442.285, 52823.867 24/09/19,06:13:45,11,08,1, 11.8,1,1, 16.995, 10565.556, 442.314, 52823.927 24/09/19,06:13:45,12,08,1, 11.8,1,1, 16.995, 10565.572, 442.313, 52823.852 24/09/19,06:13:45,13,08,1, 11.8,1,1, 16.995, 10565.599, 442.309, 52823.867 24/09/19,06:13:45,14,08,1, 11.8,1,1, 16.995, 10565.607, 442.308, 52823.829 24/09/19,06:13:45,15,08,1, 11.8,1,1, 16.995, 10565.595, 442.317, 52823.882 24/09/19,06:13:45,16,08,1, 11.8,1,1, 16.995, 10565.630, 442.322, 52823.863 24/09/19,06:13:45,17,08,1, 11.8,1,1, 16.995, 10565.654, 442.318, 52823.913 24/09/19,06:13:45,18,08,1, 11.8,1,1, 16.995, 10565.642, 442.357, 52823.872 24/09/19,06:13:45,19,08,1, 11.8,1,1, 16.995, 10565.669, 442.345, 52823.879 24/09/19,06:13:46,00,07,1, 11.9,1,1, 16.994, 10565.662, 442.345, 52823.879 24/09/19,06:13:46,01,07,1, 11.9,1,1, 16.994, 10565.654, 442.342, 52823.863 24/09/19,06:13:46,02,07,1, 11.9,1,1, 16.994, 10565.727, 442.347, 52823.868 24/09/19,06:13:46,03,07,1, 11.9,1,1, 16.994, 10565.727, 442.350, 52823.802 24/09/19,06:13:46,04,07,1, 11.9,1,1, 16.994, 10565.732, 442.390, 52823.846 24/09/19,06:13:46,05,07,1, 11.9,1,1, 16.994, 10565.751, 442.386, 52823.785 24/09/19,06:13:46,06,07,1, 11.9,1,1, 16.994, 10565.768, 442.419, 52823.871 24/09/19,06:13:46,07,07,1, 11.9,1,1, 16.994, 10565.767, 442.421, 52823.849 24/09/19,06:13:46,08,07,1, 11.9,1,1, 16.994, 10565.768, 442.404, 52823.863 24/09/19,06:13:46,09,07,1, 11.9,1,1, 16.994, 10565.805, 442.408, 52823.826 24/09/19,06:13:46,10,07,1, 11.9,1,1, 16.994, 10565.817, 442.409, 52823.807 24/09/19,06:13:46,11,07,1, 11.9,1,1, 16.994, 10565.812, 442.418, 52823.834 24/09/19,06:13:46,12,07,1, 11.9,1,1, 16.994, 10565.837, 442.426, 52823.892 24/09/19,06:13:46,13,07,1, 11.9,1,1, 16.994, 10565.848, 442.417, 52823.905 24/09/19,06:13:46,14,07,1, 11.9,1,1, 16.994, 10565.857, 442.420, 52823.758 24/09/19,06:13:46,15,07,1, 11.9,1,1, 16.994, 10565.893, 442.433, 52823.821 24/09/19,06:13:46,16,07,1, 11.9,1,1, 16.994, 10565.894, 442.420, 52823.828 24/09/19,06:13:46,17,07,1, 11.9,1,1, 16.994, 10565.943, 442.443, 52823.867 24/09/19,06:13:46,18,07,1, 11.9,1,1, 16.994, 10565.916, 442.457, 52823.893 24/09/19,06:13:46,19,07,1, 11.9,1,1, 16.994, 10565.964, 442.475, 52823.850 24/09/19,06:13:47,00,08,1, 11.8,1,1, 16.996, 10565.963, 442.475, 52823.850 24/09/19,06:13:47,01,08,1, 11.8,1,1, 16.996, 10565.989, 442.489, 52823.885 24/09/19,06:13:47,02,08,1, 11.8,1,1, 16.996, 10565.981, 442.503, 52823.864 24/09/19,06:13:47,03,08,1, 11.8,1,1, 16.996, 10566.023, 442.518, 52823.854 24/09/19,06:13:47,04,08,1, 11.8,1,1, 16.996, 10566.064, 442.515, 52823.766 24/09/19,06:13:47,05,08,1, 11.8,1,1, 16.996, 10566.048, 442.509, 52823.724 24/09/19,06:13:47,06,08,1, 11.8,1,1, 16.996, 10566.062, 442.509, 52823.785 24/09/19,06:13:47,07,08,1, 11.8,1,1, 16.996, 10566.079, 442.538, 52823.748 24/09/19,06:13:47,08,08,1, 11.8,1,1, 16.996, 10566.100, 442.530, 52823.797 24/09/19,06:13:47,09,08,1, 11.8,1,1, 16.996, 10566.124, 442.555, 52823.746 24/09/19,06:13:47,10,08,1, 11.8,1,1, 16.996, 10566.115, 442.554, 52823.817 24/09/19,06:13:47,11,08,1, 11.8,1,1, 16.996, 10566.138, 442.537, 52823.790 24/09/19,06:13:47,12,08,1, 11.8,1,1, 16.996, 10566.171, 442.549, 52823.793 24/09/19,06:13:47,13,08,1, 11.8,1,1, 16.996, 10566.173, 442.539, 52823.814 24/09/19,06:13:47,14,08,1, 11.8,1,1, 16.996, 10566.191, 442.562, 52823.803 24/09/19,06:13:47,15,08,1, 11.8,1,1, 16.996, 10566.192, 442.509, 52823.780 24/09/19,06:13:47,16,08,1, 11.8,1,1, 16.996, 10566.213, 442.556, 52823.787 24/09/19,06:13:47,17,08,1, 11.8,1,1, 16.996, 10566.241, 442.562, 52823.593 24/09/19,06:13:47,18,08,1, 11.8,1,1, 16.996, 10566.247, 442.559, 52823.776 24/09/19,06:13:47,19,08,1, 11.8,1,1, 16.996, 10566.276, 442.581, 52823.756 24/09/19,06:13:48,00,08,1, 11.9,1,1, 16.995, 10566.272, 442.581, 52823.756 24/09/19,06:13:48,01,08,1, 11.9,1,1, 16.995, 10566.316, 442.572, 52823.718 24/09/19,06:13:48,02,08,1, 11.9,1,1, 16.995, 10566.337, 442.591, 52823.771 24/09/19,06:13:48,03,08,1, 11.9,1,1, 16.995, 10566.359, 442.603, 52823.794 24/09/19,06:13:48,04,08,1, 11.9,1,1, 16.995, 10566.374, 442.636, 52823.797 24/09/19,06:13:48,05,08,1, 11.9,1,1, 16.995, 10566.420, 442.626, 52823.813 24/09/19,06:13:48,06,08,1, 11.9,1,1, 16.995, 10566.439, 442.620, 52823.793 24/09/19,06:13:48,07,08,1, 11.9,1,1, 16.995, 10566.459, 442.603, 52823.739 24/09/19,06:13:48,08,08,1, 11.9,1,1, 16.995, 10566.497, 442.629, 52823.700 24/09/19,06:13:48,09,08,1, 11.9,1,1, 16.995, 10566.522, 442.630, 52823.773 24/09/19,06:13:48,10,08,1, 11.9,1,1, 16.995, 10566.500, 442.639, 52823.759 24/09/19,06:13:48,11,08,1, 11.9,1,1, 16.995, 10566.532, 442.639, 52823.719 24/09/19,06:13:48,12,08,1, 11.9,1,1, 16.995, 10566.551, 442.665, 52823.806 24/09/19,06:13:48,13,08,1, 11.9,1,1, 16.995, 10566.565, 442.683, 52823.738 24/09/19,06:13:48,14,08,1, 11.9,1,1, 16.995, 10566.614, 442.670, 52823.777 24/09/19,06:13:48,15,08,1, 11.9,1,1, 16.995, 10566.611, 442.690, 52823.747 24/09/19,06:13:48,16,08,1, 11.9,1,1, 16.995, 10566.613, 442.696, 52823.755 24/09/19,06:13:48,17,08,1, 11.9,1,1, 16.995, 10566.663, 442.699, 52823.761 24/09/19,06:13:48,18,08,1, 11.9,1,1, 16.995, 10566.673, 442.680, 52823.705 24/09/19,06:13:48,19,08,1, 11.9,1,1, 16.995, 10566.690, 442.735, 52823.717 24/09/19,06:13:49,00,08,1, 11.9,1,1, 16.994, 10566.689, 442.735, 52823.717 24/09/19,06:13:49,01,08,1, 11.9,1,1, 16.994, 10566.750, 442.719, 52823.776 24/09/19,06:13:49,02,08,1, 11.9,1,1, 16.994, 10566.761, 442.741, 52823.726 24/09/19,06:13:49,03,08,1, 11.9,1,1, 16.994, 10566.757, 442.737, 52823.729 24/09/19,06:13:49,04,08,1, 11.9,1,1, 16.994, 10566.783, 442.744, 52823.738 24/09/19,06:13:49,05,08,1, 11.9,1,1, 16.994, 10566.827, 442.731, 52823.772 24/09/19,06:13:49,06,08,1, 11.9,1,1, 16.994, 10566.839, 442.745, 52823.715 24/09/19,06:13:49,07,08,1, 11.9,1,1, 16.994, 10566.864, 442.743, 52823.674 24/09/19,06:13:49,08,08,1, 11.9,1,1, 16.994, 10566.862, 442.746, 52823.765 24/09/19,06:13:49,09,08,1, 11.9,1,1, 16.994, 10566.881, 442.768, 52823.753 24/09/19,06:13:49,10,08,1, 11.9,1,1, 16.994, 10566.907, 442.766, 52823.684 24/09/19,06:13:49,11,08,1, 11.9,1,1, 16.994, 10566.959, 442.768, 52823.765 24/09/19,06:13:49,12,08,1, 11.9,1,1, 16.994, 10566.957, 442.762, 52823.704 24/09/19,06:13:49,13,08,1, 11.9,1,1, 16.994, 10566.971, 442.778, 52823.766 24/09/19,06:13:49,14,08,1, 11.9,1,1, 16.994, 10567.002, 442.767, 52823.746 24/09/19,06:13:49,15,08,1, 11.9,1,1, 16.994, 10567.049, 442.787, 52823.757 24/09/19,06:13:49,16,08,1, 11.9,1,1, 16.994, 10567.048, 442.788, 52823.762 24/09/19,06:13:49,17,08,1, 11.9,1,1, 16.994, 10567.065, 442.799, 52823.729 24/09/19,06:13:49,18,08,1, 11.9,1,1, 16.994, 10567.107, 442.780, 52823.743 24/09/19,06:13:49,19,08,1, 11.9,1,1, 16.994, 10567.119, 442.791, 52823.740 24/09/19,06:13:50,00,08,1, 11.9,1,1, 16.996, 10567.114, 442.791, 52823.740 24/09/19,06:13:50,01,08,1, 11.9,1,1, 16.996, 10567.157, 442.810, 52823.750 24/09/19,06:13:50,02,08,1, 11.9,1,1, 16.996, 10567.179, 442.842, 52823.797 24/09/19,06:13:50,03,08,1, 11.9,1,1, 16.996, 10567.214, 442.818, 52823.779 24/09/19,06:13:50,04,08,1, 11.9,1,1, 16.996, 10567.214, 442.840, 52823.758 24/09/19,06:13:50,05,08,1, 11.9,1,1, 16.996, 10567.280, 442.855, 52823.713 24/09/19,06:13:50,06,08,1, 11.9,1,1, 16.996, 10567.278, 442.861, 52823.744 24/09/19,06:13:50,07,08,1, 11.9,1,1, 16.996, 10567.270, 442.868, 52823.761 24/09/19,06:13:50,08,08,1, 11.9,1,1, 16.996, 10567.304, 442.883, 52823.731 24/09/19,06:13:50,09,08,1, 11.9,1,1, 16.996, 10567.329, 442.871, 52823.714 24/09/19,06:13:50,10,08,1, 11.9,1,1, 16.996, 10567.364, 442.880, 52823.685 24/09/19,06:13:50,11,08,1, 11.9,1,1, 16.996, 10567.383, 442.896, 52823.750 24/09/19,06:13:50,12,08,1, 11.9,1,1, 16.996, 10567.425, 442.882, 52823.777 24/09/19,06:13:50,13,08,1, 11.9,1,1, 16.996, 10567.384, 442.891, 52823.739 24/09/19,06:13:50,14,08,1, 11.9,1,1, 16.996, 10567.436, 442.931, 52823.774 24/09/19,06:13:50,15,08,1, 11.9,1,1, 16.996, 10567.445, 442.914, 52823.732 24/09/19,06:13:50,16,08,1, 11.9,1,1, 16.996, 10567.459, 442.930, 52823.721 24/09/19,06:13:50,17,08,1, 11.9,1,1, 16.996, 10567.483, 442.922, 52823.742 24/09/19,06:13:50,18,08,1, 11.9,1,1, 16.996, 10567.524, 442.920, 52823.719 24/09/19,06:13:50,19,08,1, 11.9,1,1, 16.996, 10567.566, 442.940, 52823.698 24/09/19,06:13:51,00,08,1, 11.9,1,1, 16.998, 10567.565, 442.940, 52823.698 24/09/19,06:13:51,01,08,1, 11.9,1,1, 16.998, 10567.621, 442.936, 52823.688 24/09/19,06:13:51,02,08,1, 11.9,1,1, 16.998, 10567.610, 442.951, 52823.708 24/09/19,06:13:51,03,08,1, 11.9,1,1, 16.998, 10567.647, 442.972, 52823.672 24/09/19,06:13:51,04,08,1, 11.9,1,1, 16.998, 10567.666, 442.937, 52823.654 24/09/19,06:13:51,05,08,1, 11.9,1,1, 16.998, 10567.695, 442.958, 52823.771 24/09/19,06:13:51,06,08,1, 11.9,1,1, 16.998, 10567.692, 442.963, 52823.726 24/09/19,06:13:51,07,08,1, 11.9,1,1, 16.998, 10567.754, 442.947, 52823.715 24/09/19,06:13:51,08,08,1, 11.9,1,1, 16.998, 10567.772, 442.965, 52823.696 24/09/19,06:13:51,09,08,1, 11.9,1,1, 16.998, 10567.793, 442.979, 52823.694 24/09/19,06:13:51,10,08,1, 11.9,1,1, 16.998, 10567.776, 443.005, 52823.672 24/09/19,06:13:51,11,08,1, 11.9,1,1, 16.998, 10567.810, 442.980, 52823.682 24/09/19,06:13:51,12,08,1, 11.9,1,1, 16.998, 10567.864, 442.972, 52823.639 24/09/19,06:13:51,13,08,1, 11.9,1,1, 16.998, 10567.880, 442.977, 52823.624 24/09/19,06:13:51,14,08,1, 11.9,1,1, 16.998, 10567.898, 443.009, 52823.698 24/09/19,06:13:51,15,08,1, 11.9,1,1, 16.998, 10567.918, 443.011, 52823.724 24/09/19,06:13:51,16,08,1, 11.9,1,1, 16.998, 10567.957, 443.002, 52823.613 24/09/19,06:13:51,17,08,1, 11.9,1,1, 16.998, 10567.983, 443.007, 52823.715 24/09/19,06:13:51,18,08,1, 11.9,1,1, 16.998, 10568.001, 443.007, 52823.618 24/09/19,06:13:51,19,08,1, 11.9,1,1, 16.998, 10568.042, 443.029, 52823.646 24/09/19,06:13:52,00,07,1, 11.9,1,1, 16.994, 10568.041, 443.029, 52823.646 24/09/19,06:13:52,01,07,1, 11.9,1,1, 16.994, 10568.054, 443.016, 52823.690 24/09/19,06:13:52,02,07,1, 11.9,1,1, 16.994, 10568.108, 443.060, 52823.672 24/09/19,06:13:52,03,07,1, 11.9,1,1, 16.994, 10568.119, 443.042, 52823.628 24/09/19,06:13:52,04,07,1, 11.9,1,1, 16.994, 10568.118, 443.061, 52823.693 24/09/19,06:13:52,05,07,1, 11.9,1,1, 16.994, 10568.176, 443.046, 52823.684 24/09/19,06:13:52,06,07,1, 11.9,1,1, 16.994, 10568.181, 443.053, 52823.713 24/09/19,06:13:52,07,07,1, 11.9,1,1, 16.994, 10568.212, 443.059, 52823.665 24/09/19,06:13:52,08,07,1, 11.9,1,1, 16.994, 10568.235, 443.062, 52823.656 24/09/19,06:13:52,09,07,1, 11.9,1,1, 16.994, 10568.287, 443.064, 52823.639 24/09/19,06:13:52,10,07,1, 11.9,1,1, 16.994, 10568.276, 443.094, 52823.710 24/09/19,06:13:52,11,07,1, 11.9,1,1, 16.994, 10568.296, 443.072, 52823.648 24/09/19,06:13:52,12,07,1, 11.9,1,1, 16.994, 10568.335, 443.069, 52823.642 24/09/19,06:13:52,13,07,1, 11.9,1,1, 16.994, 10568.362, 443.108, 52823.665 24/09/19,06:13:52,14,07,1, 11.9,1,1, 16.994, 10568.391, 443.119, 52823.652 24/09/19,06:13:52,15,07,1, 11.9,1,1, 16.994, 10568.406, 443.100, 52823.719 24/09/19,06:13:52,16,07,1, 11.9,1,1, 16.994, 10568.454, 443.119, 52823.707 24/09/19,06:13:52,17,07,1, 11.9,1,1, 16.994, 10568.445, 443.104, 52823.743 24/09/19,06:13:52,18,07,1, 11.9,1,1, 16.994, 10568.455, 443.100, 52823.708 24/09/19,06:13:52,19,07,1, 11.9,1,1, 16.994, 10568.539, 443.104, 52823.640 24/09/19,06:13:53,00,08,1, 11.9,1,1, 16.997, 10568.533, 443.104, 52823.640 24/09/19,06:13:53,01,08,1, 11.9,1,1, 16.997, 10568.566, 443.112, 52823.664 24/09/19,06:13:53,02,08,1, 11.9,1,1, 16.997, 10568.585, 443.106, 52823.695 24/09/19,06:13:53,03,08,1, 11.9,1,1, 16.997, 10568.615, 443.121, 52823.628 24/09/19,06:13:53,04,08,1, 11.9,1,1, 16.997, 10568.613, 443.093, 52823.557 24/09/19,06:13:53,05,08,1, 11.9,1,1, 16.997, 10568.641, 443.083, 52823.581 24/09/19,06:13:53,06,08,1, 11.9,1,1, 16.997, 10568.661, 443.107, 52823.668 24/09/19,06:13:53,07,08,1, 11.9,1,1, 16.997, 10568.690, 443.089, 52823.644 24/09/19,06:13:53,08,08,1, 11.9,1,1, 16.997, 10568.717, 443.113, 52823.607 24/09/19,06:13:53,09,08,1, 11.9,1,1, 16.997, 10568.721, 443.123, 52823.650 24/09/19,06:13:53,10,08,1, 11.9,1,1, 16.997, 10568.770, 443.097, 52823.669 24/09/19,06:13:53,11,08,1, 11.9,1,1, 16.997, 10568.815, 443.134, 52823.633 24/09/19,06:13:53,12,08,1, 11.9,1,1, 16.997, 10568.833, 443.118, 52823.652 24/09/19,06:13:53,13,08,1, 11.9,1,1, 16.997, 10568.857, 443.151, 52823.669 24/09/19,06:13:53,14,08,1, 11.9,1,1, 16.997, 10568.873, 443.128, 52823.612 24/09/19,06:13:53,15,08,1, 11.9,1,1, 16.997, 10568.880, 443.133, 52823.596 24/09/19,06:13:53,16,08,1, 11.9,1,1, 16.997, 10568.932, 443.137, 52823.614 24/09/19,06:13:53,17,08,1, 11.9,1,1, 16.997, 10568.951, 443.141, 52823.649 24/09/19,06:13:53,18,08,1, 11.9,1,1, 16.997, 10568.957, 443.161, 52823.759 24/09/19,06:13:53,19,08,1, 11.9,1,1, 16.997, 10568.976, 443.175, 52823.665 24/09/19,06:13:54,00,08,1, 11.9,1,1, 16.993, 10568.975, 443.175, 52823.665 24/09/19,06:13:54,01,08,1, 11.9,1,1, 16.993, 10569.055, 443.159, 52823.628 24/09/19,06:13:54,02,08,1, 11.9,1,1, 16.993, 10569.059, 443.187, 52823.635 24/09/19,06:13:54,03,08,1, 11.9,1,1, 16.993, 10569.107, 443.186, 52823.649 24/09/19,06:13:54,04,08,1, 11.9,1,1, 16.993, 10569.111, 443.168, 52823.657 24/09/19,06:13:54,05,08,1, 11.9,1,1, 16.993, 10569.169, 443.149, 52823.620 24/09/19,06:13:54,06,08,1, 11.9,1,1, 16.993, 10569.172, 443.174, 52823.569 24/09/19,06:13:54,07,08,1, 11.9,1,1, 16.993, 10569.189, 443.162, 52823.635 24/09/19,06:13:54,08,08,1, 11.9,1,1, 16.993, 10569.238, 443.177, 52823.661 24/09/19,06:13:54,09,08,1, 11.9,1,1, 16.993, 10569.240, 443.178, 52823.644 24/09/19,06:13:54,10,08,1, 11.9,1,1, 16.993, 10569.242, 443.164, 52823.647 24/09/19,06:13:54,11,08,1, 11.9,1,1, 16.993, 10569.277, 443.165, 52823.660 24/09/19,06:13:54,12,08,1, 11.9,1,1, 16.993, 10569.299, 443.152, 52823.621 24/09/19,06:13:54,13,08,1, 11.9,1,1, 16.993, 10569.323, 443.158, 52823.627 24/09/19,06:13:54,14,08,1, 11.9,1,1, 16.993, 10569.348, 443.136, 52823.566 24/09/19,06:13:54,15,08,1, 11.9,1,1, 16.993, 10569.376, 443.151, 52823.618 24/09/19,06:13:54,16,08,1, 11.9,1,1, 16.993, 10569.399, 443.170, 52823.664 24/09/19,06:13:54,17,08,1, 11.9,1,1, 16.993, 10569.441, 443.163, 52823.622 24/09/19,06:13:54,18,08,1, 11.9,1,1, 16.993, 10569.470, 443.145, 52823.625 24/09/19,06:13:54,19,08,1, 11.9,1,1, 16.993, 10569.474, 443.150, 52823.599 24/09/19,06:13:55,00,08,1, 11.9,1,1, 16.997, 10569.468, 443.150, 52823.599 24/09/19,06:13:55,01,08,1, 11.9,1,1, 16.997, 10569.545, 443.132, 52823.590 24/09/19,06:13:55,02,08,1, 11.9,1,1, 16.997, 10569.559, 443.169, 52823.557 24/09/19,06:13:55,03,08,1, 11.9,1,1, 16.997, 10569.585, 443.133, 52823.587 24/09/19,06:13:55,04,08,1, 11.9,1,1, 16.997, 10569.591, 443.159, 52823.650 24/09/19,06:13:55,05,08,1, 11.9,1,1, 16.997, 10569.649, 443.154, 52823.620 24/09/19,06:13:55,06,08,1, 11.9,1,1, 16.997, 10569.676, 443.151, 52823.571 24/09/19,06:13:55,07,08,1, 11.9,1,1, 16.997, 10569.681, 443.170, 52823.633 24/09/19,06:13:55,08,08,1, 11.9,1,1, 16.997, 10569.718, 443.158, 52823.550 24/09/19,06:13:55,09,08,1, 11.9,1,1, 16.997, 10569.736, 443.166, 52823.625 24/09/19,06:13:55,10,08,1, 11.9,1,1, 16.997, 10569.781, 443.181, 52823.643 24/09/19,06:13:55,11,08,1, 11.9,1,1, 16.997, 10569.789, 443.174, 52823.635 24/09/19,06:13:55,12,08,1, 11.9,1,1, 16.997, 10569.827, 443.180, 52823.590 24/09/19,06:13:55,13,08,1, 11.9,1,1, 16.997, 10569.846, 443.178, 52823.644 24/09/19,06:13:55,14,08,1, 11.9,1,1, 16.997, 10569.855, 443.159, 52823.594 24/09/19,06:13:55,15,08,1, 11.9,1,1, 16.997, 10569.875, 443.154, 52823.593 24/09/19,06:13:55,16,08,1, 11.9,1,1, 16.997, 10569.909, 443.155, 52823.593 24/09/19,06:13:55,17,08,1, 11.9,1,1, 16.997, 10569.937, 443.152, 52823.572 24/09/19,06:13:55,18,08,1, 11.9,1,1, 16.997, 10569.951, 443.169, 52823.604 24/09/19,06:13:55,19,08,1, 11.9,1,1, 16.997, 10569.987, 443.166, 52823.636 24/09/19,06:13:56,00,08,1, 11.9,1,1, 16.995, 10569.985, 443.166, 52823.636 24/09/19,06:13:56,01,08,1, 11.9,1,1, 16.995, 10570.007, 443.154, 52823.597 24/09/19,06:13:56,02,08,1, 11.9,1,1, 16.995, 10570.074, 443.137, 52823.578 24/09/19,06:13:56,03,08,1, 11.9,1,1, 16.995, 10570.048, 443.161, 52823.575 24/09/19,06:13:56,04,08,1, 11.9,1,1, 16.995, 10570.086, 443.142, 52823.567 24/09/19,06:13:56,05,08,1, 11.9,1,1, 16.995, 10570.096, 443.126, 52823.579 24/09/19,06:13:56,06,08,1, 11.9,1,1, 16.995, 10570.132, 443.137, 52823.541 24/09/19,06:13:56,07,08,1, 11.9,1,1, 16.995, 10570.167, 443.124, 52823.518 24/09/19,06:13:56,08,08,1, 11.9,1,1, 16.995, 10570.194, 443.117, 52823.582 24/09/19,06:13:56,09,08,1, 11.9,1,1, 16.995, 10570.194, 443.135, 52823.540 24/09/19,06:13:56,10,08,1, 11.9,1,1, 16.995, 10570.216, 443.127, 52823.568 24/09/19,06:13:56,11,08,1, 11.9,1,1, 16.995, 10570.251, 443.150, 52823.590 24/09/19,06:13:56,12,08,1, 11.9,1,1, 16.995, 10570.274, 443.123, 52823.613 24/09/19,06:13:56,13,08,1, 11.9,1,1, 16.995, 10570.317, 443.152, 52823.605 24/09/19,06:13:56,14,08,1, 11.9,1,1, 16.995, 10570.318, 443.140, 52823.580 24/09/19,06:13:56,15,08,1, 11.9,1,1, 16.995, 10570.343, 443.127, 52823.586 24/09/19,06:13:56,16,08,1, 11.9,1,1, 16.995, 10570.378, 443.140, 52823.578 24/09/19,06:13:56,17,08,1, 11.9,1,1, 16.995, 10570.397, 443.166, 52823.626 24/09/19,06:13:56,18,08,1, 11.9,1,1, 16.995, 10570.433, 443.132, 52823.616 24/09/19,06:13:56,19,08,1, 11.9,1,1, 16.995, 10570.454, 443.145, 52823.547 24/09/19,06:13:57,00,09,1, 11.9,1,1, 16.995, 10570.452, 443.145, 52823.547 24/09/19,06:13:57,01,09,1, 11.9,1,1, 16.995, 10570.474, 443.164, 52823.564 24/09/19,06:13:57,02,09,1, 11.9,1,1, 16.995, 10570.524, 443.200, 52823.840 24/09/19,06:13:57,03,09,1, 11.9,1,1, 16.995, 10570.538, 443.223, 52823.862 24/09/19,06:13:57,04,09,1, 11.9,1,1, 16.995, 10570.553, 443.225, 52823.840 24/09/19,06:13:57,05,09,1, 11.9,1,1, 16.995, 10570.576, 443.242, 52823.837 24/09/19,06:13:57,06,09,1, 11.9,1,1, 16.995, 10570.595, 443.230, 52823.855 24/09/19,06:13:57,07,09,1, 11.9,1,1, 16.995, 10570.610, 443.215, 52823.885 24/09/19,06:13:57,08,09,1, 11.9,1,1, 16.995, 10570.659, 443.236, 52823.885 24/09/19,06:13:57,09,09,1, 11.9,1,1, 16.995, 10570.661, 443.227, 52823.892 24/09/19,06:13:57,10,09,1, 11.9,1,1, 16.995, 10570.686, 443.214, 52823.869 24/09/19,06:13:57,11,09,1, 11.9,1,1, 16.995, 10570.704, 443.216, 52823.892 24/09/19,06:13:57,12,09,1, 11.9,1,1, 16.995, 10570.711, 443.228, 52823.890 24/09/19,06:13:57,13,09,1, 11.9,1,1, 16.995, 10570.752, 443.225, 52823.900 24/09/19,06:13:57,14,09,1, 11.9,1,1, 16.995, 10570.765, 443.231, 52823.900 24/09/19,06:13:57,15,09,1, 11.9,1,1, 16.995, 10570.799, 443.209, 52823.876 24/09/19,06:13:57,16,09,1, 11.9,1,1, 16.995, 10570.840, 443.208, 52823.849 24/09/19,06:13:57,17,09,1, 11.9,1,1, 16.995, 10570.861, 443.208, 52823.831 24/09/19,06:13:57,18,09,1, 11.9,1,1, 16.995, 10570.876, 443.204, 52823.870 24/09/19,06:13:57,19,09,1, 11.9,1,1, 16.995, 10570.900, 443.203, 52823.949 24/09/19,06:13:58,00,10,1, 11.9,1,1, 16.996, 10570.894, 443.203, 52823.949 24/09/19,06:13:58,01,10,1, 11.9,1,1, 16.996, 10570.945, 443.186, 52823.901 24/09/19,06:13:58,02,10,1, 11.9,1,1, 16.996, 10570.966, 443.212, 52823.821 24/09/19,06:13:58,03,10,1, 11.9,1,1, 16.996, 10571.013, 443.224, 52823.877 24/09/19,06:13:58,04,10,1, 11.9,1,1, 16.996, 10571.021, 443.232, 52823.955 24/09/19,06:13:58,05,10,1, 11.9,1,1, 16.996, 10571.035, 443.210, 52823.870 24/09/19,06:13:58,06,10,1, 11.9,1,1, 16.996, 10571.058, 443.199, 52823.893 24/09/19,06:13:58,07,10,1, 11.9,1,1, 16.996, 10571.065, 443.199, 52823.855 24/09/19,06:13:58,08,10,1, 11.9,1,1, 16.996, 10571.102, 443.210, 52823.880 24/09/19,06:13:58,09,10,1, 11.9,1,1, 16.996, 10571.136, 443.193, 52823.896 24/09/19,06:13:58,10,10,1, 11.9,1,1, 16.996, 10571.159, 443.179, 52823.881 24/09/19,06:13:58,11,10,1, 11.9,1,1, 16.996, 10571.162, 443.186, 52823.872 24/09/19,06:13:58,12,10,1, 11.9,1,1, 16.996, 10571.207, 443.194, 52823.789 24/09/19,06:13:58,13,10,1, 11.9,1,1, 16.996, 10571.244, 443.185, 52823.812 24/09/19,06:13:58,14,10,1, 11.9,1,1, 16.996, 10571.272, 443.155, 52823.866 24/09/19,06:13:58,15,10,1, 11.9,1,1, 16.996, 10571.265, 443.166, 52823.894 24/09/19,06:13:58,16,10,1, 11.9,1,1, 16.996, 10571.276, 443.166, 52823.856 24/09/19,06:13:58,17,10,1, 11.9,1,1, 16.996, 10571.319, 443.148, 52823.833 24/09/19,06:13:58,18,10,1, 11.9,1,1, 16.996, 10571.331, 443.163, 52823.910 24/09/19,06:13:58,19,10,1, 11.9,1,1, 16.996, 10571.338, 443.134, 52823.852 24/09/19,06:13:59,00,09,1, 11.9,1,1, 16.997, 10571.337, 443.134, 52823.852 24/09/19,06:13:59,01,09,1, 11.9,1,1, 16.997, 10571.396, 443.141, 52823.843 24/09/19,06:13:59,02,09,1, 11.9,1,1, 16.997, 10571.410, 443.129, 52823.882 24/09/19,06:13:59,03,09,1, 11.9,1,1, 16.997, 10571.451, 443.138, 52823.857 24/09/19,06:13:59,04,09,1, 11.9,1,1, 16.997, 10571.470, 443.137, 52823.870 24/09/19,06:13:59,05,09,1, 11.9,1,1, 16.997, 10571.473, 443.157, 52823.897 24/09/19,06:13:59,06,09,1, 11.9,1,1, 16.997, 10571.482, 443.143, 52823.895 24/09/19,06:13:59,07,09,1, 11.9,1,1, 16.997, 10571.518, 443.138, 52823.865 24/09/19,06:13:59,08,09,1, 11.9,1,1, 16.997, 10571.542, 443.131, 52823.842 24/09/19,06:13:59,09,09,1, 11.9,1,1, 16.997, 10571.574, 443.135, 52823.849 24/09/19,06:13:59,10,09,1, 11.9,1,1, 16.997, 10571.587, 443.123, 52823.868 24/09/19,06:13:59,11,09,1, 11.9,1,1, 16.997, 10571.590, 443.152, 52823.870 24/09/19,06:13:59,12,09,1, 11.9,1,1, 16.997, 10571.628, 443.130, 52823.903 24/09/19,06:13:59,13,09,1, 11.9,1,1, 16.997, 10571.635, 443.125, 52823.873 24/09/19,06:13:59,14,09,1, 11.9,1,1, 16.997, 10571.645, 443.121, 52823.834 24/09/19,06:13:59,15,09,1, 11.9,1,1, 16.997, 10571.676, 443.109, 52823.865 24/09/19,06:13:59,16,09,1, 11.9,1,1, 16.997, 10571.687, 443.097, 52823.877 24/09/19,06:13:59,17,09,1, 11.9,1,1, 16.997, 10571.716, 443.085, 52823.912 24/09/19,06:13:59,18,09,1, 11.9,1,1, 16.997, 10571.697, 443.100, 52823.900 24/09/19,06:13:59,19,09,1, 11.9,1,1, 16.997, 10571.730, 443.109, 52823.864 24/09/19,06:14:00,00,09,1, 11.9,1,1, 16.996, 10571.729, 443.109, 52823.864 24/09/19,06:14:00,01,09,1, 11.9,1,1, 16.996, 10571.794, 443.108, 52823.873 24/09/19,06:14:00,02,09,1, 11.9,1,1, 16.996, 10571.784, 443.034, 52823.617 24/09/19,06:14:00,03,09,1, 11.9,1,1, 16.996, 10571.816, 443.059, 52823.620 24/09/19,06:14:00,04,09,1, 11.9,1,1, 16.996, 10571.832, 443.035, 52823.614 24/09/19,06:14:00,05,09,1, 11.9,1,1, 16.996, 10571.864, 443.039, 52823.592 24/09/19,06:14:00,06,09,1, 11.9,1,1, 16.996, 10571.867, 443.036, 52823.614 24/09/19,06:14:00,07,09,1, 11.9,1,1, 16.996, 10571.883, 443.014, 52823.584 24/09/19,06:14:00,08,09,1, 11.9,1,1, 16.996, 10571.912, 443.025, 52823.552 24/09/19,06:14:00,09,09,1, 11.9,1,1, 16.996, 10571.952, 443.037, 52823.580 24/09/19,06:14:00,10,09,1, 11.9,1,1, 16.996, 10571.947, 443.037, 52823.575 24/09/19,06:14:00,11,09,1, 11.9,1,1, 16.996, 10571.959, 443.030, 52823.571 24/09/19,06:14:00,12,09,1, 11.9,1,1, 16.996, 10571.996, 442.989, 52823.601 24/09/19,06:14:00,13,09,1, 11.9,1,1, 16.996, 10572.012, 443.018, 52823.592 24/09/19,06:14:00,14,09,1, 11.9,1,1, 16.996, 10572.043, 442.995, 52823.578 24/09/19,06:14:00,15,09,1, 11.9,1,1, 16.996, 10572.030, 442.998, 52823.588 24/09/19,06:14:00,16,09,1, 11.9,1,1, 16.996, 10572.053, 443.015, 52823.575 24/09/19,06:14:00,17,09,1, 11.9,1,1, 16.996, 10572.070, 443.001, 52823.556 24/09/19,06:14:00,18,09,1, 11.9,1,1, 16.996, 10572.094, 442.979, 52823.564 24/09/19,06:14:00,19,09,1, 11.9,1,1, 16.996, 10572.099, 442.974, 52823.592 24/09/19,06:14:01,00,09,1, 11.9,1,1, 16.993, 10572.096, 442.974, 52823.592 24/09/19,06:14:01,01,09,1, 11.9,1,1, 16.993, 10572.129, 442.953, 52823.521 24/09/19,06:14:01,02,09,1, 11.9,1,1, 16.993, 10572.147, 442.959, 52823.595 24/09/19,06:14:01,03,09,1, 11.9,1,1, 16.993, 10572.151, 442.975, 52823.602 24/09/19,06:14:01,04,09,1, 11.9,1,1, 16.993, 10572.188, 442.959, 52823.588 24/09/19,06:14:01,05,09,1, 11.9,1,1, 16.993, 10572.180, 442.943, 52823.606 24/09/19,06:14:01,06,09,1, 11.9,1,1, 16.993, 10572.214, 442.966, 52823.570 24/09/19,06:14:01,07,09,1, 11.9,1,1, 16.993, 10572.223, 442.976, 52823.569 24/09/19,06:14:01,08,09,1, 11.9,1,1, 16.993, 10572.237, 442.965, 52823.599 24/09/19,06:14:01,09,09,1, 11.9,1,1, 16.993, 10572.234, 442.952, 52823.616 24/09/19,06:14:01,10,09,1, 11.9,1,1, 16.993, 10572.266, 442.966, 52823.632 24/09/19,06:14:01,11,09,1, 11.9,1,1, 16.993, 10572.281, 442.964, 52823.600 24/09/19,06:14:01,12,09,1, 11.9,1,1, 16.993, 10572.301, 442.950, 52823.596 24/09/19,06:14:01,13,09,1, 11.9,1,1, 16.993, 10572.299, 442.975, 52823.567 24/09/19,06:14:01,14,09,1, 11.9,1,1, 16.993, 10572.295, 442.978, 52823.587 24/09/19,06:14:01,15,09,1, 11.9,1,1, 16.993, 10572.298, 442.943, 52823.658 24/09/19,06:14:01,16,09,1, 11.9,1,1, 16.993, 10572.321, 442.975, 52823.764 24/09/19,06:14:01,17,09,1, 11.9,1,1, 16.993, 10572.310, 442.952, 52823.570 24/09/19,06:14:01,18,09,1, 11.9,1,1, 16.993, 10572.345, 442.960, 52823.681 24/09/19,06:14:01,19,09,1, 11.9,1,1, 16.993, 10572.389, 442.939, 52823.535 24/09/19,06:14:02,00,09,1, 11.9,1,1, 16.997, 10572.388, 442.939, 52823.535 24/09/19,06:14:02,01,09,1, 11.9,1,1, 16.997, 10572.404, 442.950, 52823.637 24/09/19,06:14:02,02,09,1, 11.9,1,1, 16.997, 10572.412, 442.930, 52823.611 24/09/19,06:14:02,03,09,1, 11.9,1,1, 16.997, 10572.414, 442.933, 52823.443 24/09/19,06:14:02,04,09,1, 11.9,1,1, 16.997, 10572.481, 442.929, 52823.617 24/09/19,06:14:02,05,09,1, 11.9,1,1, 16.997, 10572.443, 442.907, 52823.593 24/09/19,06:14:02,06,09,1, 11.9,1,1, 16.997, 10572.456, 442.904, 52823.544 24/09/19,06:14:02,07,09,1, 11.9,1,1, 16.997, 10572.456, 442.901, 52823.621 24/09/19,06:14:02,08,09,1, 11.9,1,1, 16.997, 10572.486, 442.886, 52823.555 24/09/19,06:14:02,09,09,1, 11.9,1,1, 16.997, 10572.509, 442.877, 52823.630 24/09/19,06:14:02,10,09,1, 11.9,1,1, 16.997, 10572.501, 442.896, 52823.625 24/09/19,06:14:02,11,09,1, 11.9,1,1, 16.997, 10572.542, 442.883, 52823.662 24/09/19,06:14:02,12,09,1, 11.9,1,1, 16.997, 10572.528, 442.915, 52823.611 24/09/19,06:14:02,13,09,1, 11.9,1,1, 16.997, 10572.561, 442.880, 52823.590 24/09/19,06:14:02,14,09,1, 11.9,1,1, 16.997, 10572.598, 442.890, 52823.602 24/09/19,06:14:02,15,09,1, 11.9,1,1, 16.997, 10572.592, 442.869, 52823.606 24/09/19,06:14:02,16,09,1, 11.9,1,1, 16.997, 10572.584, 442.859, 52823.611 24/09/19,06:14:02,17,09,1, 11.9,1,1, 16.997, 10572.603, 442.860, 52823.625 24/09/19,06:14:02,18,09,1, 11.9,1,1, 16.997, 10572.605, 442.865, 52823.591 24/09/19,06:14:02,19,09,1, 11.9,1,1, 16.997, 10572.634, 442.857, 52823.614 24/09/19,06:14:03,00,10,1, 11.9,1,1, 16.999, 10572.630, 442.857, 52823.614 24/09/19,06:14:03,01,10,1, 11.9,1,1, 16.999, 10572.650, 442.871, 52823.659 24/09/19,06:14:03,02,10,1, 11.9,1,1, 16.999, 10572.679, 442.876, 52823.697 24/09/19,06:14:03,03,10,1, 11.9,1,1, 16.999, 10572.681, 442.864, 52823.640 24/09/19,06:14:03,04,10,1, 11.9,1,1, 16.999, 10572.707, 442.855, 52823.651 24/09/19,06:14:03,05,10,1, 11.9,1,1, 16.999, 10572.687, 442.833, 52823.604 24/09/19,06:14:03,06,10,1, 11.9,1,1, 16.999, 10572.698, 442.837, 52823.630 24/09/19,06:14:03,07,10,1, 11.9,1,1, 16.999, 10572.735, 442.829, 52823.666 24/09/19,06:14:03,08,10,1, 11.9,1,1, 16.999, 10572.724, 442.832, 52823.630 24/09/19,06:14:03,09,10,1, 11.9,1,1, 16.999, 10572.735, 442.813, 52823.590 24/09/19,06:14:03,10,10,1, 11.9,1,1, 16.999, 10572.735, 442.827, 52823.632 24/09/19,06:14:03,11,10,1, 11.9,1,1, 16.999, 10572.766, 442.827, 52823.644 24/09/19,06:14:03,12,10,1, 11.9,1,1, 16.999, 10572.767, 442.825, 52823.623 24/09/19,06:14:03,13,10,1, 11.9,1,1, 16.999, 10572.802, 442.821, 52823.618 24/09/19,06:14:03,14,10,1, 11.9,1,1, 16.999, 10572.816, 442.786, 52823.594 24/09/19,06:14:03,15,10,1, 11.9,1,1, 16.999, 10572.827, 442.781, 52823.595 24/09/19,06:14:03,16,10,1, 11.9,1,1, 16.999, 10572.833, 442.791, 52823.588 24/09/19,06:14:03,17,10,1, 11.9,1,1, 16.999, 10572.863, 442.803, 52823.636 24/09/19,06:14:03,18,10,1, 11.9,1,1, 16.999, 10572.864, 442.801, 52823.647 24/09/19,06:14:03,19,10,1, 11.9,1,1, 16.999, 10572.875, 442.789, 52823.564 24/09/19,06:14:04,00,10,1, 11.9,1,1, 16.992, 10572.872, 442.789, 52823.564 24/09/19,06:14:04,01,10,1, 11.9,1,1, 16.992, 10572.894, 442.797, 52823.622 24/09/19,06:14:04,02,10,1, 11.9,1,1, 16.992, 10572.893, 442.777, 52823.609 24/09/19,06:14:04,03,10,1, 11.9,1,1, 16.992, 10572.910, 442.775, 52823.632 24/09/19,06:14:04,04,10,1, 11.9,1,1, 16.992, 10572.935, 442.782, 52823.610 24/09/19,06:14:04,05,10,1, 11.9,1,1, 16.992, 10572.937, 442.764, 52823.596 24/09/19,06:14:04,06,10,1, 11.9,1,1, 16.992, 10572.918, 442.767, 52823.579 24/09/19,06:14:04,07,10,1, 11.9,1,1, 16.992, 10572.945, 442.755, 52823.571 24/09/19,06:14:04,08,10,1, 11.9,1,1, 16.992, 10572.948, 442.749, 52823.622 24/09/19,06:14:04,09,10,1, 11.9,1,1, 16.992, 10572.969, 442.753, 52823.623 24/09/19,06:14:04,10,10,1, 11.9,1,1, 16.992, 10572.973, 442.762, 52823.605 24/09/19,06:14:04,11,10,1, 11.9,1,1, 16.992, 10573.001, 442.740, 52823.573 24/09/19,06:14:04,12,10,1, 11.9,1,1, 16.992, 10573.012, 442.731, 52823.606 24/09/19,06:14:04,13,10,1, 11.9,1,1, 16.992, 10572.991, 442.703, 52823.564 24/09/19,06:14:04,14,10,1, 11.9,1,1, 16.992, 10572.999, 442.707, 52823.636 24/09/19,06:14:04,15,10,1, 11.9,1,1, 16.992, 10573.036, 442.702, 52823.646 24/09/19,06:14:04,16,10,1, 11.9,1,1, 16.992, 10573.009, 442.684, 52823.588 24/09/19,06:14:04,17,10,1, 11.9,1,1, 16.992, 10573.019, 442.687, 52823.571 24/09/19,06:14:04,18,10,1, 11.9,1,1, 16.992, 10573.047, 442.699, 52823.630 24/09/19,06:14:04,19,10,1, 11.9,1,1, 16.992, 10573.041, 442.658, 52823.610 24/09/19,06:14:05,00,10,1, 11.9,1,1, 16.996, 10573.039, 442.658, 52823.610 24/09/19,06:14:05,01,10,1, 11.9,1,1, 16.996, 10573.052, 442.687, 52823.598 24/09/19,06:14:05,02,10,1, 11.9,1,1, 16.996, 10573.062, 442.653, 52823.561 24/09/19,06:14:05,03,10,1, 11.9,1,1, 16.996, 10573.077, 442.641, 52823.603 24/09/19,06:14:05,04,10,1, 11.9,1,1, 16.996, 10573.073, 442.646, 52823.616 24/09/19,06:14:05,05,10,1, 11.9,1,1, 16.996, 10573.106, 442.618, 52823.658 24/09/19,06:14:05,06,10,1, 11.9,1,1, 16.996, 10573.112, 442.635, 52823.592 24/09/19,06:14:05,07,10,1, 11.9,1,1, 16.996, 10573.133, 442.610, 52823.590 24/09/19,06:14:05,08,10,1, 11.9,1,1, 16.996, 10573.126, 442.628, 52823.590 24/09/19,06:14:05,09,10,1, 11.9,1,1, 16.996, 10573.148, 442.626, 52823.585 24/09/19,06:14:05,10,10,1, 11.9,1,1, 16.996, 10573.119, 442.639, 52823.621 24/09/19,06:14:05,11,10,1, 11.9,1,1, 16.996, 10573.146, 442.643, 52823.592 24/09/19,06:14:05,12,10,1, 11.9,1,1, 16.996, 10573.167, 442.623, 52823.593 24/09/19,06:14:05,13,10,1, 11.9,1,1, 16.996, 10573.145, 442.597, 52823.584 24/09/19,06:14:05,14,10,1, 11.9,1,1, 16.996, 10573.170, 442.617, 52823.596 24/09/19,06:14:05,15,10,1, 11.9,1,1, 16.996, 10573.196, 442.632, 52823.652 24/09/19,06:14:05,16,10,1, 11.9,1,1, 16.996, 10573.205, 442.624, 52823.615 24/09/19,06:14:05,17,10,1, 11.9,1,1, 16.996, 10573.222, 442.610, 52823.608 24/09/19,06:14:05,18,10,1, 11.9,1,1, 16.996, 10573.220, 442.609, 52823.559 24/09/19,06:14:05,19,10,1, 11.9,1,1, 16.996, 10573.241, 442.611, 52823.590 24/09/19,06:14:06,00,09,1, 11.9,1,1, 16.997, 10573.239, 442.611, 52823.590 24/09/19,06:14:06,01,09,1, 11.9,1,1, 16.997, 10573.214, 442.596, 52823.608 24/09/19,06:14:06,02,09,1, 11.9,1,1, 16.997, 10573.246, 442.601, 52823.616 24/09/19,06:14:06,03,09,1, 11.9,1,1, 16.997, 10573.262, 442.556, 52823.525 24/09/19,06:14:06,04,09,1, 11.9,1,1, 16.997, 10573.255, 442.564, 52823.537 24/09/19,06:14:06,05,09,1, 11.9,1,1, 16.997, 10573.266, 442.553, 52823.675 24/09/19,06:14:06,06,09,1, 11.9,1,1, 16.997, 10573.285, 442.550, 52823.596 24/09/19,06:14:06,07,09,1, 11.9,1,1, 16.997, 10573.283, 442.527, 52823.576 24/09/19,06:14:06,08,09,1, 11.9,1,1, 16.997, 10573.304, 442.537, 52823.617 24/09/19,06:14:06,09,09,1, 11.9,1,1, 16.997, 10573.305, 442.526, 52823.600 24/09/19,06:14:06,10,09,1, 11.9,1,1, 16.997, 10573.308, 442.520, 52823.614 24/09/19,06:14:06,11,09,1, 11.9,1,1, 16.997, 10573.333, 442.527, 52823.644 24/09/19,06:14:06,12,09,1, 11.9,1,1, 16.997, 10573.357, 442.534, 52823.624 24/09/19,06:14:06,13,09,1, 11.9,1,1, 16.997, 10573.345, 442.520, 52823.634 24/09/19,06:14:06,14,09,1, 11.9,1,1, 16.997, 10573.344, 442.510, 52823.630 24/09/19,06:14:06,15,09,1, 11.9,1,1, 16.997, 10573.360, 442.510, 52823.628 24/09/19,06:14:06,16,09,1, 11.9,1,1, 16.997, 10573.343, 442.506, 52823.641 24/09/19,06:14:06,17,09,1, 11.9,1,1, 16.997, 10573.377, 442.484, 52823.660 24/09/19,06:14:06,18,09,1, 11.9,1,1, 16.997, 10573.385, 442.500, 52823.665 24/09/19,06:14:06,19,09,1, 11.9,1,1, 16.997, 10573.394, 442.489, 52823.599 24/09/19,06:14:07,00,09,1, 11.9,1,1, 16.995, 10573.390, 442.489, 52823.599 24/09/19,06:14:07,01,09,1, 11.9,1,1, 16.995, 10573.385, 442.494, 52823.656 24/09/19,06:14:07,02,09,1, 11.9,1,1, 16.995, 10573.413, 442.496, 52823.643 24/09/19,06:14:07,03,09,1, 11.9,1,1, 16.995, 10573.445, 442.506, 52823.687 24/09/19,06:14:07,04,09,1, 11.9,1,1, 16.995, 10573.451, 442.486, 52823.625 24/09/19,06:14:07,05,09,1, 11.9,1,1, 16.995, 10573.441, 442.502, 52823.709 24/09/19,06:14:07,06,09,1, 11.9,1,1, 16.995, 10573.452, 442.496, 52823.606 24/09/19,06:14:07,07,09,1, 11.9,1,1, 16.995, 10573.449, 442.476, 52823.716 24/09/19,06:14:07,08,09,1, 11.9,1,1, 16.995, 10573.484, 442.463, 52823.624 24/09/19,06:14:07,09,09,1, 11.9,1,1, 16.995, 10573.464, 442.480, 52823.698 24/09/19,06:14:07,10,09,1, 11.9,1,1, 16.995, 10573.478, 442.477, 52823.591 24/09/19,06:14:07,11,09,1, 11.9,1,1, 16.995, 10573.468, 442.480, 52823.603 24/09/19,06:14:07,12,09,1, 11.9,1,1, 16.995, 10573.500, 442.428, 52823.585 24/09/19,06:14:07,13,09,1, 11.9,1,1, 16.995, 10573.515, 442.465, 52823.568 24/09/19,06:14:07,14,09,1, 11.9,1,1, 16.995, 10573.519, 442.459, 52823.587 24/09/19,06:14:07,15,09,1, 11.9,1,1, 16.995, 10573.513, 442.425, 52823.592 24/09/19,06:14:07,16,09,1, 11.9,1,1, 16.995, 10573.533, 442.426, 52823.569 24/09/19,06:14:07,17,09,1, 11.9,1,1, 16.995, 10573.547, 442.428, 52823.581 24/09/19,06:14:07,18,09,1, 11.9,1,1, 16.995, 10573.518, 442.411, 52823.591 24/09/19,06:14:07,19,09,1, 11.9,1,1, 16.995, 10573.541, 442.430, 52823.605 24/09/19,06:14:08,00,09,1, 12.0,1,1, 16.994, 10573.540, 442.430, 52823.605 24/09/19,06:14:08,01,09,1, 12.0,1,1, 16.994, 10573.555, 442.405, 52823.575 24/09/19,06:14:08,02,09,1, 12.0,1,1, 16.994, 10573.530, 442.413, 52823.580 24/09/19,06:14:08,03,09,1, 12.0,1,1, 16.994, 10573.559, 442.431, 52823.575 24/09/19,06:14:08,04,09,1, 12.0,1,1, 16.994, 10573.594, 442.417, 52823.614 24/09/19,06:14:08,05,09,1, 12.0,1,1, 16.994, 10573.567, 442.419, 52823.602 24/09/19,06:14:08,06,09,1, 12.0,1,1, 16.994, 10573.587, 442.411, 52823.585 24/09/19,06:14:08,07,09,1, 12.0,1,1, 16.994, 10573.586, 442.416, 52823.606 24/09/19,06:14:08,08,09,1, 12.0,1,1, 16.994, 10573.592, 442.418, 52823.595 24/09/19,06:14:08,09,09,1, 12.0,1,1, 16.994, 10573.597, 442.381, 52823.633 24/09/19,06:14:08,10,09,1, 12.0,1,1, 16.994, 10573.605, 442.380, 52823.580 24/09/19,06:14:08,11,09,1, 12.0,1,1, 16.994, 10573.614, 442.404, 52823.593 24/09/19,06:14:08,12,09,1, 12.0,1,1, 16.994, 10573.629, 442.381, 52823.565 24/09/19,06:14:08,13,09,1, 12.0,1,1, 16.994, 10573.617, 442.390, 52823.553 24/09/19,06:14:08,14,09,1, 12.0,1,1, 16.994, 10573.624, 442.375, 52823.560 24/09/19,06:14:08,15,09,1, 12.0,1,1, 16.994, 10573.625, 442.372, 52823.599 24/09/19,06:14:08,16,09,1, 12.0,1,1, 16.994, 10573.634, 442.340, 52823.557 24/09/19,06:14:08,17,09,1, 12.0,1,1, 16.994, 10573.637, 442.335, 52823.534 24/09/19,06:14:08,18,09,1, 12.0,1,1, 16.994, 10573.639, 442.328, 52823.557 24/09/19,06:14:08,19,09,1, 12.0,1,1, 16.994, 10573.662, 442.310, 52823.486 24/09/19,06:14:09,00,09,1, 11.9,1,1, 16.996, 10573.657, 442.310, 52823.486 24/09/19,06:14:09,01,09,1, 11.9,1,1, 16.996, 10573.663, 442.313, 52823.572 24/09/19,06:14:09,02,09,1, 11.9,1,1, 16.996, 10573.675, 442.300, 52823.529 24/09/19,06:14:09,03,09,1, 11.9,1,1, 16.996, 10573.691, 442.328, 52823.532 24/09/19,06:14:09,04,09,1, 11.9,1,1, 16.996, 10573.676, 442.320, 52823.467 24/09/19,06:14:09,05,09,1, 11.9,1,1, 16.996, 10573.695, 442.322, 52823.622 24/09/19,06:14:09,06,09,1, 11.9,1,1, 16.996, 10573.680, 442.298, 52823.584 24/09/19,06:14:09,07,09,1, 11.9,1,1, 16.996, 10573.678, 442.303, 52823.504 24/09/19,06:14:09,08,09,1, 11.9,1,1, 16.996, 10573.692, 442.281, 52823.506 24/09/19,06:14:09,09,09,1, 11.9,1,1, 16.996, 10573.715, 442.292, 52823.499 24/09/19,06:14:09,10,09,1, 11.9,1,1, 16.996, 10573.695, 442.277, 52823.553 24/09/19,06:14:09,11,09,1, 11.9,1,1, 16.996, 10573.725, 442.293, 52823.553 24/09/19,06:14:09,12,09,1, 11.9,1,1, 16.996, 10573.756, 442.258, 52823.544 24/09/19,06:14:09,13,09,1, 11.9,1,1, 16.996, 10573.743, 442.262, 52823.587 24/09/19,06:14:09,14,09,1, 11.9,1,1, 16.996, 10573.745, 442.275, 52823.547 24/09/19,06:14:09,15,09,1, 11.9,1,1, 16.996, 10573.736, 442.271, 52823.528 24/09/19,06:14:09,16,09,1, 11.9,1,1, 16.996, 10573.756, 442.244, 52823.548 24/09/19,06:14:09,17,09,1, 11.9,1,1, 16.996, 10573.773, 442.237, 52823.545 24/09/19,06:14:09,18,09,1, 11.9,1,1, 16.996, 10573.743, 442.239, 52823.587 24/09/19,06:14:09,19,09,1, 11.9,1,1, 16.996, 10573.753, 442.241, 52823.600 24/09/19,06:14:10,00,09,1, 11.9,1,1, 16.995, 10573.748, 442.241, 52823.600 24/09/19,06:14:10,01,09,1, 11.9,1,1, 16.995, 10573.741, 442.221, 52823.584 24/09/19,06:14:10,02,09,1, 11.9,1,1, 16.995, 10573.748, 442.205, 52823.511 24/09/19,06:14:10,03,09,1, 11.9,1,1, 16.995, 10573.759, 442.217, 52823.576 24/09/19,06:14:10,04,09,1, 11.9,1,1, 16.995, 10573.745, 442.219, 52823.538 24/09/19,06:14:10,05,09,1, 11.9,1,1, 16.995, 10573.776, 442.185, 52823.478 24/09/19,06:14:10,06,09,1, 11.9,1,1, 16.995, 10573.763, 442.193, 52823.565 24/09/19,06:14:10,07,09,1, 11.9,1,1, 16.995, 10573.762, 442.175, 52823.502 24/09/19,06:14:10,08,09,1, 11.9,1,1, 16.995, 10573.776, 442.168, 52823.576 24/09/19,06:14:10,09,09,1, 11.9,1,1, 16.995, 10573.779, 442.168, 52823.568 24/09/19,06:14:10,10,09,1, 11.9,1,1, 16.995, 10573.766, 442.157, 52823.569 24/09/19,06:14:10,11,09,1, 11.9,1,1, 16.995, 10573.769, 442.159, 52823.558 24/09/19,06:14:10,12,09,1, 11.9,1,1, 16.995, 10573.775, 442.153, 52823.531 24/09/19,06:14:10,13,09,1, 11.9,1,1, 16.995, 10573.788, 442.162, 52823.539 24/09/19,06:14:10,14,09,1, 11.9,1,1, 16.995, 10573.809, 442.149, 52823.531 24/09/19,06:14:10,15,09,1, 11.9,1,1, 16.995, 10573.788, 442.147, 52823.469 24/09/19,06:14:10,16,09,1, 11.9,1,1, 16.995, 10573.802, 442.142, 52823.530 24/09/19,06:14:10,17,09,1, 11.9,1,1, 16.995, 10573.796, 442.122, 52823.442 24/09/19,06:14:10,18,09,1, 11.9,1,1, 16.995, 10573.806, 442.131, 52823.566 24/09/19,06:14:10,19,09,1, 11.9,1,1, 16.995, 10573.783, 442.141, 52823.541 24/09/19,06:14:11,00,09,1, 11.9,1,1, 16.998, 10573.782, 442.141, 52823.541 24/09/19,06:14:11,01,09,1, 11.9,1,1, 16.998, 10573.823, 442.117, 52823.462 24/09/19,06:14:11,02,09,1, 11.9,1,1, 16.998, 10573.803, 442.111, 52823.493 24/09/19,06:14:11,03,09,1, 11.9,1,1, 16.998, 10573.785, 442.097, 52823.534 24/09/19,06:14:11,04,09,1, 11.9,1,1, 16.998, 10573.816, 442.079, 52823.503 24/09/19,06:14:11,05,09,1, 11.9,1,1, 16.998, 10573.798, 442.107, 52823.520 24/09/19,06:14:11,06,09,1, 11.9,1,1, 16.998, 10573.825, 442.091, 52823.481 24/09/19,06:14:11,07,09,1, 11.9,1,1, 16.998, 10573.812, 442.064, 52823.434 24/09/19,06:14:11,08,09,1, 11.9,1,1, 16.998, 10573.825, 442.040, 52823.482 24/09/19,06:14:11,09,09,1, 11.9,1,1, 16.998, 10573.832, 442.049, 52823.475 24/09/19,06:14:11,10,09,1, 11.9,1,1, 16.998, 10573.854, 442.017, 52823.487 24/09/19,06:14:11,11,09,1, 11.9,1,1, 16.998, 10573.831, 442.035, 52823.405 24/09/19,06:14:11,12,09,1, 11.9,1,1, 16.998, 10573.850, 442.054, 52823.503 24/09/19,06:14:11,13,09,1, 11.9,1,1, 16.998, 10573.843, 442.035, 52823.481 24/09/19,06:14:11,14,09,1, 11.9,1,1, 16.998, 10573.843, 442.023, 52823.425 24/09/19,06:14:11,15,09,1, 11.9,1,1, 16.998, 10573.831, 442.003, 52823.459 24/09/19,06:14:11,16,09,1, 11.9,1,1, 16.998, 10573.848, 442.009, 52823.415 24/09/19,06:14:11,17,09,1, 11.9,1,1, 16.998, 10573.848, 442.008, 52823.446 24/09/19,06:14:11,18,09,1, 11.9,1,1, 16.998, 10573.855, 441.985, 52823.449 24/09/19,06:14:11,19,09,1, 11.9,1,1, 16.998, 10573.868, 441.977, 52823.427 24/09/19,06:14:12,00,09,1, 11.9,1,1, 16.999, 10573.865, 441.977, 52823.427 24/09/19,06:14:12,01,09,1, 11.9,1,1, 16.999, 10573.841, 442.011, 52823.458 24/09/19,06:14:12,02,09,1, 11.9,1,1, 16.999, 10573.855, 441.992, 52823.401 24/09/19,06:14:12,03,09,1, 11.9,1,1, 16.999, 10573.870, 441.997, 52823.427 24/09/19,06:14:12,04,09,1, 11.9,1,1, 16.999, 10573.866, 441.998, 52823.517 24/09/19,06:14:12,05,09,1, 11.9,1,1, 16.999, 10573.855, 441.985, 52823.463 24/09/19,06:14:12,06,09,1, 11.9,1,1, 16.999, 10573.849, 441.988, 52823.532 24/09/19,06:14:12,07,09,1, 11.9,1,1, 16.999, 10573.848, 441.951, 52823.443 24/09/19,06:14:12,08,09,1, 11.9,1,1, 16.999, 10573.877, 441.954, 52823.284 24/09/19,06:14:12,09,09,1, 11.9,1,1, 16.999, 10573.850, 441.964, 52823.571 24/09/19,06:14:12,10,09,1, 11.9,1,1, 16.999, 10573.876, 441.960, 52823.389 24/09/19,06:14:12,11,09,1, 11.9,1,1, 16.999, 10573.860, 441.942, 52823.399 24/09/19,06:14:12,12,09,1, 11.9,1,1, 16.999, 10573.874, 441.927, 52823.404 24/09/19,06:14:12,13,09,1, 11.9,1,1, 16.999, 10573.871, 441.909, 52823.372 24/09/19,06:14:12,14,09,1, 11.9,1,1, 16.999, 10573.889, 441.914, 52823.354 24/09/19,06:14:12,15,09,1, 11.9,1,1, 16.999, 10573.885, 441.894, 52823.424 24/09/19,06:14:12,16,09,1, 11.9,1,1, 16.999, 10573.908, 441.870, 52823.432 24/09/19,06:14:12,17,09,1, 11.9,1,1, 16.999, 10573.907, 441.869, 52823.400 24/09/19,06:14:12,18,09,1, 11.9,1,1, 16.999, 10573.916, 441.877, 52823.392 24/09/19,06:14:12,19,09,1, 11.9,1,1, 16.999, 10573.905, 441.865, 52823.353 24/09/19,06:14:13,00,09,1, 11.9,1,1, 16.995, 10573.899, 441.865, 52823.353 24/09/19,06:14:13,01,09,1, 11.9,1,1, 16.995, 10573.907, 441.863, 52823.375 24/09/19,06:14:13,02,09,1, 11.9,1,1, 16.995, 10573.905, 441.866, 52823.408 24/09/19,06:14:13,03,09,1, 11.9,1,1, 16.995, 10573.916, 441.854, 52823.392 24/09/19,06:14:13,04,09,1, 11.9,1,1, 16.995, 10573.927, 441.881, 52823.398 24/09/19,06:14:13,05,09,1, 11.9,1,1, 16.995, 10573.894, 441.876, 52823.402 24/09/19,06:14:13,06,09,1, 11.9,1,1, 16.995, 10573.922, 441.882, 52823.427 24/09/19,06:14:13,07,09,1, 11.9,1,1, 16.995, 10573.934, 441.875, 52823.390 24/09/19,06:14:13,08,09,1, 11.9,1,1, 16.995, 10573.908, 441.846, 52823.378 24/09/19,06:14:13,09,09,1, 11.9,1,1, 16.995, 10573.923, 441.856, 52823.412 24/09/19,06:14:13,10,09,1, 11.9,1,1, 16.995, 10573.916, 441.856, 52823.334 24/09/19,06:14:13,11,09,1, 11.9,1,1, 16.995, 10573.909, 441.852, 52823.379 24/09/19,06:14:13,12,09,1, 11.9,1,1, 16.995, 10573.934, 441.856, 52823.412 24/09/19,06:14:13,13,09,1, 11.9,1,1, 16.995, 10573.902, 441.828, 52823.442 24/09/19,06:14:13,14,09,1, 11.9,1,1, 16.995, 10573.907, 441.834, 52823.364 24/09/19,06:14:13,15,09,1, 11.9,1,1, 16.995, 10573.929, 441.808, 52823.301 24/09/19,06:14:13,16,09,1, 11.9,1,1, 16.995, 10573.913, 441.828, 52823.366 24/09/19,06:14:13,17,09,1, 11.9,1,1, 16.995, 10573.896, 441.804, 52823.358 24/09/19,06:14:13,18,09,1, 11.9,1,1, 16.995, 10573.900, 441.789, 52823.386 24/09/19,06:14:13,19,09,1, 11.9,1,1, 16.995, 10573.913, 441.776, 52823.391 24/09/19,06:14:14,00,09,1, 11.8,1,1, 16.995, 10573.907, 441.776, 52823.391 24/09/19,06:14:14,01,09,1, 11.8,1,1, 16.995, 10573.917, 441.765, 52823.358 24/09/19,06:14:14,02,09,1, 11.8,1,1, 16.995, 10573.942, 441.762, 52823.354 24/09/19,06:14:14,03,09,1, 11.8,1,1, 16.995, 10573.901, 441.763, 52823.347 24/09/19,06:14:14,04,09,1, 11.8,1,1, 16.995, 10573.908, 441.750, 52823.348 24/09/19,06:14:14,05,09,1, 11.8,1,1, 16.995, 10573.936, 441.758, 52823.338 24/09/19,06:14:14,06,09,1, 11.8,1,1, 16.995, 10573.922, 441.752, 52823.339 24/09/19,06:14:14,07,09,1, 11.8,1,1, 16.995, 10573.924, 441.754, 52823.330 24/09/19,06:14:14,08,09,1, 11.8,1,1, 16.995, 10573.931, 441.744, 52823.388 24/09/19,06:14:14,09,09,1, 11.8,1,1, 16.995, 10573.938, 441.742, 52823.347 24/09/19,06:14:14,10,09,1, 11.8,1,1, 16.995, 10573.929, 441.743, 52823.325 24/09/19,06:14:14,11,09,1, 11.8,1,1, 16.995, 10573.924, 441.746, 52823.302 24/09/19,06:14:14,12,09,1, 11.8,1,1, 16.995, 10573.926, 441.741, 52823.364 24/09/19,06:14:14,13,09,1, 11.8,1,1, 16.995, 10573.925, 441.750, 52823.327 24/09/19,06:14:14,14,09,1, 11.8,1,1, 16.995, 10573.924, 441.726, 52823.360 24/09/19,06:14:14,15,09,1, 11.8,1,1, 16.995, 10573.910, 441.704, 52823.344 24/09/19,06:14:14,16,09,1, 11.8,1,1, 16.995, 10573.884, 441.713, 52823.278 24/09/19,06:14:14,17,09,1, 11.8,1,1, 16.995, 10573.897, 441.689, 52823.258 24/09/19,06:14:14,18,09,1, 11.8,1,1, 16.995, 10573.938, 441.695, 52823.357 24/09/19,06:14:14,19,09,1, 11.8,1,1, 16.995, 10573.919, 441.685, 52823.320 24/09/19,06:14:15,00,09,1, 11.9,1,1, 16.999, 10573.915, 441.685, 52823.320 24/09/19,06:14:15,01,09,1, 11.9,1,1, 16.999, 10573.902, 441.655, 52823.329 24/09/19,06:14:15,02,09,1, 11.9,1,1, 16.999, 10573.944, 441.673, 52823.288 24/09/19,06:14:15,03,09,1, 11.9,1,1, 16.999, 10573.935, 441.662, 52823.361 24/09/19,06:14:15,04,09,1, 11.9,1,1, 16.999, 10573.942, 441.658, 52823.271 24/09/19,06:14:15,05,09,1, 11.9,1,1, 16.999, 10573.940, 441.647, 52823.232 24/09/19,06:14:15,06,09,1, 11.9,1,1, 16.999, 10573.961, 441.644, 52823.367 24/09/19,06:14:15,07,09,1, 11.9,1,1, 16.999, 10573.936, 441.655, 52823.251 24/09/19,06:14:15,08,09,1, 11.9,1,1, 16.999, 10573.923, 441.625, 52823.219 24/09/19,06:14:15,09,09,1, 11.9,1,1, 16.999, 10573.962, 441.670, 52823.461 24/09/19,06:14:15,10,09,1, 11.9,1,1, 16.999, 10573.972, 441.632, 52823.249 24/09/19,06:14:15,11,09,1, 11.9,1,1, 16.999, 10573.951, 441.627, 52823.286 24/09/19,06:14:15,12,09,1, 11.9,1,1, 16.999, 10573.973, 441.600, 52823.237 24/09/19,06:14:15,13,09,1, 11.9,1,1, 16.999, 10573.963, 441.618, 52823.215 24/09/19,06:14:15,14,09,1, 11.9,1,1, 16.999, 10573.955, 441.631, 52823.267 24/09/19,06:14:15,15,09,1, 11.9,1,1, 16.999, 10573.962, 441.617, 52823.284 24/09/19,06:14:15,16,09,1, 11.9,1,1, 16.999, 10573.945, 441.619, 52823.308 24/09/19,06:14:15,17,09,1, 11.9,1,1, 16.999, 10573.940, 441.603, 52823.216 24/09/19,06:14:15,18,09,1, 11.9,1,1, 16.999, 10573.960, 441.604, 52823.251 24/09/19,06:14:15,19,09,1, 11.9,1,1, 16.999, 10573.944, 441.595, 52823.241 24/09/19,06:14:16,00,09,1, 11.9,1,1, 16.995, 10573.940, 441.595, 52823.241 24/09/19,06:14:16,01,09,1, 11.9,1,1, 16.995, 10573.950, 441.597, 52823.256 24/09/19,06:14:16,02,09,1, 11.9,1,1, 16.995, 10573.946, 441.572, 52823.273 24/09/19,06:14:16,03,09,1, 11.9,1,1, 16.995, 10573.940, 441.554, 52823.238 24/09/19,06:14:16,04,09,1, 11.9,1,1, 16.995, 10573.935, 441.575, 52823.191 24/09/19,06:14:16,05,09,1, 11.9,1,1, 16.995, 10573.934, 441.560, 52823.249 24/09/19,06:14:16,06,09,1, 11.9,1,1, 16.995, 10573.962, 441.577, 52823.205 24/09/19,06:14:16,07,09,1, 11.9,1,1, 16.995, 10573.930, 441.557, 52823.215 24/09/19,06:14:16,08,09,1, 11.9,1,1, 16.995, 10573.961, 441.584, 52823.275 24/09/19,06:14:16,09,09,1, 11.9,1,1, 16.995, 10573.945, 441.558, 52823.227 24/09/19,06:14:16,10,09,1, 11.9,1,1, 16.995, 10573.958, 441.555, 52823.215 24/09/19,06:14:16,11,09,1, 11.9,1,1, 16.995, 10573.974, 441.529, 52823.176 24/09/19,06:14:16,12,09,1, 11.9,1,1, 16.995, 10573.970, 441.531, 52823.199 24/09/19,06:14:16,13,09,1, 11.9,1,1, 16.995, 10573.946, 441.554, 52823.280 24/09/19,06:14:16,14,09,1, 11.9,1,1, 16.995, 10573.951, 441.540, 52823.214 24/09/19,06:14:16,15,09,1, 11.9,1,1, 16.995, 10573.942, 441.531, 52823.167 24/09/19,06:14:16,16,09,1, 11.9,1,1, 16.995, 10573.962, 441.526, 52823.190 24/09/19,06:14:16,17,09,1, 11.9,1,1, 16.995, 10573.951, 441.512, 52823.273 24/09/19,06:14:16,18,09,1, 11.9,1,1, 16.995, 10573.952, 441.513, 52823.177 24/09/19,06:14:16,19,09,1, 11.9,1,1, 16.995, 10573.955, 441.488, 52823.166 24/09/19,06:14:17,00,09,1, 11.9,1,1, 16.994, 10573.949, 441.488, 52823.166 24/09/19,06:14:17,01,09,1, 11.9,1,1, 16.994, 10573.936, 441.471, 52823.146 24/09/19,06:14:17,02,09,1, 11.9,1,1, 16.994, 10573.936, 441.494, 52823.155 24/09/19,06:14:17,03,09,1, 11.9,1,1, 16.994, 10573.925, 441.478, 52823.173 24/09/19,06:14:17,04,09,1, 11.9,1,1, 16.994, 10573.949, 441.463, 52823.168 24/09/19,06:14:17,05,09,1, 11.9,1,1, 16.994, 10573.933, 441.477, 52823.187 24/09/19,06:14:17,06,09,1, 11.9,1,1, 16.994, 10573.927, 441.452, 52823.182 24/09/19,06:14:17,07,09,1, 11.9,1,1, 16.994, 10573.944, 441.451, 52823.193 24/09/19,06:14:17,08,09,1, 11.9,1,1, 16.994, 10573.919, 441.437, 52823.185 24/09/19,06:14:17,09,09,1, 11.9,1,1, 16.994, 10573.956, 441.434, 52823.163 24/09/19,06:14:17,10,09,1, 11.9,1,1, 16.994, 10573.946, 441.444, 52823.173 24/09/19,06:14:17,11,09,1, 11.9,1,1, 16.994, 10573.935, 441.426, 52823.133 24/09/19,06:14:17,12,09,1, 11.9,1,1, 16.994, 10573.939, 441.422, 52823.170 24/09/19,06:14:17,13,09,1, 11.9,1,1, 16.994, 10573.961, 441.433, 52823.187 24/09/19,06:14:17,14,09,1, 11.9,1,1, 16.994, 10573.954, 441.434, 52823.178 24/09/19,06:14:17,15,09,1, 11.9,1,1, 16.994, 10573.954, 441.415, 52823.145 24/09/19,06:14:17,16,09,1, 11.9,1,1, 16.994, 10574.017, 441.405, 52823.046 24/09/19,06:14:17,17,09,1, 11.9,1,1, 16.994, 10573.952, 441.418, 52823.150 24/09/19,06:14:17,18,09,1, 11.9,1,1, 16.994, 10573.978, 441.419, 52823.019 24/09/19,06:14:17,19,09,1, 11.9,1,1, 16.994, 10573.962, 441.418, 52823.186 24/09/19,06:14:18,00,10,1, 11.8,1,1, 16.994, 10573.957, 441.418, 52823.186 24/09/19,06:14:18,01,10,1, 11.8,1,1, 16.994, 10573.980, 441.425, 52823.125 24/09/19,06:14:18,02,10,1, 11.8,1,1, 16.994, 10573.981, 441.394, 52823.127 24/09/19,06:14:18,03,10,1, 11.8,1,1, 16.994, 10573.983, 441.404, 52823.112 24/09/19,06:14:18,04,10,1, 11.8,1,1, 16.994, 10573.967, 441.375, 52823.145 24/09/19,06:14:18,05,10,1, 11.8,1,1, 16.994, 10573.934, 441.375, 52823.142 24/09/19,06:14:18,06,10,1, 11.8,1,1, 16.994, 10573.980, 441.366, 52823.113 24/09/19,06:14:18,07,10,1, 11.8,1,1, 16.994, 10573.961, 441.365, 52823.172 24/09/19,06:14:18,08,10,1, 11.8,1,1, 16.994, 10573.965, 441.367, 52823.096 24/09/19,06:14:18,09,10,1, 11.8,1,1, 16.994, 10573.951, 441.383, 52823.150 24/09/19,06:14:18,10,10,1, 11.8,1,1, 16.994, 10573.961, 441.376, 52823.202 24/09/19,06:14:18,11,10,1, 11.8,1,1, 16.994, 10573.973, 441.346, 52823.117 24/09/19,06:14:18,12,10,1, 11.8,1,1, 16.994, 10573.967, 441.337, 52823.095 24/09/19,06:14:18,13,10,1, 11.8,1,1, 16.994, 10573.991, 441.364, 52823.145 24/09/19,06:14:18,14,10,1, 11.8,1,1, 16.994, 10573.985, 441.335, 52823.068 24/09/19,06:14:18,15,10,1, 11.8,1,1, 16.994, 10573.967, 441.321, 52823.139 24/09/19,06:14:18,16,10,1, 11.8,1,1, 16.994, 10573.967, 441.313, 52823.025 24/09/19,06:14:18,17,10,1, 11.8,1,1, 16.994, 10573.982, 441.320, 52823.110 24/09/19,06:14:18,18,10,1, 11.8,1,1, 16.994, 10573.989, 441.311, 52823.079 24/09/19,06:14:18,19,10,1, 11.8,1,1, 16.994, 10573.979, 441.309, 52823.117 24/09/19,06:14:19,00,10,1, 11.9,1,1, 16.999, 10573.974, 441.309, 52823.117 24/09/19,06:14:19,01,10,1, 11.9,1,1, 16.999, 10573.992, 441.313, 52823.078 24/09/19,06:14:19,02,10,1, 11.9,1,1, 16.999, 10573.990, 441.297, 52823.137 24/09/19,06:14:19,03,10,1, 11.9,1,1, 16.999, 10573.985, 441.323, 52823.063 24/09/19,06:14:19,04,10,1, 11.9,1,1, 16.999, 10573.994, 441.321, 52823.106 24/09/19,06:14:19,05,10,1, 11.9,1,1, 16.999, 10573.977, 441.320, 52823.099 24/09/19,06:14:19,06,10,1, 11.9,1,1, 16.999, 10574.002, 441.288, 52823.100 24/09/19,06:14:19,07,10,1, 11.9,1,1, 16.999, 10574.009, 441.312, 52823.126 24/09/19,06:14:19,08,10,1, 11.9,1,1, 16.999, 10573.984, 441.282, 52823.054 24/09/19,06:14:19,09,10,1, 11.9,1,1, 16.999, 10573.998, 441.288, 52823.087 24/09/19,06:14:19,10,10,1, 11.9,1,1, 16.999, 10573.998, 441.289, 52823.050 24/09/19,06:14:19,11,10,1, 11.9,1,1, 16.999, 10573.971, 441.277, 52823.072 24/09/19,06:14:19,12,10,1, 11.9,1,1, 16.999, 10573.983, 441.268, 52823.089 24/09/19,06:14:19,13,10,1, 11.9,1,1, 16.999, 10573.973, 441.260, 52823.035 24/09/19,06:14:19,14,10,1, 11.9,1,1, 16.999, 10573.976, 441.269, 52823.034 24/09/19,06:14:19,15,10,1, 11.9,1,1, 16.999, 10573.999, 441.235, 52823.062 24/09/19,06:14:19,16,10,1, 11.9,1,1, 16.999, 10573.970, 441.230, 52823.032 24/09/19,06:14:19,17,10,1, 11.9,1,1, 16.999, 10573.964, 441.211, 52823.047 24/09/19,06:14:19,18,10,1, 11.9,1,1, 16.999, 10573.985, 441.231, 52823.009 24/09/19,06:14:19,19,10,1, 11.9,1,1, 16.999, 10573.995, 441.190, 52823.016 24/09/19,06:14:20,00,10,1, 12.0,1,1, 16.999, 10573.990, 441.190, 52823.016 24/09/19,06:14:20,01,10,1, 12.0,1,1, 16.999, 10573.995, 441.202, 52823.081 24/09/19,06:14:20,02,10,1, 12.0,1,1, 16.999, 10573.985, 441.182, 52823.061 24/09/19,06:14:20,03,10,1, 12.0,1,1, 16.999, 10573.995, 441.179, 52823.076 24/09/19,06:14:20,04,10,1, 12.0,1,1, 16.999, 10574.003, 441.181, 52823.047 24/09/19,06:14:20,05,10,1, 12.0,1,1, 16.999, 10574.004, 441.178, 52823.022 24/09/19,06:14:20,06,10,1, 12.0,1,1, 16.999, 10574.014, 441.179, 52823.052 24/09/19,06:14:20,07,10,1, 12.0,1,1, 16.999, 10574.020, 441.175, 52823.048 24/09/19,06:14:20,08,10,1, 12.0,1,1, 16.999, 10574.016, 441.163, 52823.010 24/09/19,06:14:20,09,10,1, 12.0,1,1, 16.999, 10574.012, 441.156, 52822.984 24/09/19,06:14:20,10,10,1, 12.0,1,1, 16.999, 10574.018, 441.151, 52822.949 24/09/19,06:14:20,11,10,1, 12.0,1,1, 16.999, 10574.012, 441.134, 52823.020 24/09/19,06:14:20,12,10,1, 12.0,1,1, 16.999, 10574.029, 441.139, 52822.979 24/09/19,06:14:20,13,10,1, 12.0,1,1, 16.999, 10574.013, 441.114, 52823.012 24/09/19,06:14:20,14,10,1, 12.0,1,1, 16.999, 10574.014, 441.107, 52822.992 24/09/19,06:14:20,15,10,1, 12.0,1,1, 16.999, 10574.002, 441.157, 52822.967 24/09/19,06:14:20,16,10,1, 12.0,1,1, 16.999, 10573.993, 441.088, 52822.958 24/09/19,06:14:20,17,10,1, 12.0,1,1, 16.999, 10574.023, 441.067, 52822.979 24/09/19,06:14:20,18,10,1, 12.0,1,1, 16.999, 10574.031, 441.100, 52822.967 24/09/19,06:14:20,19,10,1, 12.0,1,1, 16.999, 10574.016, 441.066, 52822.961 24/09/19,06:14:21,00,10,1, 11.9,1,1, 16.992, 10574.015, 441.066, 52822.961 24/09/19,06:14:21,01,10,1, 11.9,1,1, 16.992, 10574.005, 441.043, 52822.937 24/09/19,06:14:21,02,10,1, 11.9,1,1, 16.992, 10574.008, 441.032, 52822.950 24/09/19,06:14:21,03,10,1, 11.9,1,1, 16.992, 10574.030, 441.043, 52823.036 24/09/19,06:14:21,04,10,1, 11.9,1,1, 16.992, 10574.020, 441.018, 52822.931 24/09/19,06:14:21,05,10,1, 11.9,1,1, 16.992, 10574.042, 441.007, 52823.013 24/09/19,06:14:21,06,10,1, 11.9,1,1, 16.992, 10574.020, 441.035, 52822.928 24/09/19,06:14:21,07,10,1, 11.9,1,1, 16.992, 10574.034, 441.005, 52823.004 24/09/19,06:14:21,08,10,1, 11.9,1,1, 16.992, 10574.029, 440.994, 52822.968 24/09/19,06:14:21,09,10,1, 11.9,1,1, 16.992, 10574.067, 441.003, 52822.924 24/09/19,06:14:21,10,10,1, 11.9,1,1, 16.992, 10574.048, 440.986, 52822.951 24/09/19,06:14:21,11,10,1, 11.9,1,1, 16.992, 10574.039, 440.994, 52822.907 24/09/19,06:14:21,12,10,1, 11.9,1,1, 16.992, 10574.058, 440.974, 52822.911 24/09/19,06:14:21,13,10,1, 11.9,1,1, 16.992, 10574.047, 440.940, 52822.928 24/09/19,06:14:21,14,10,1, 11.9,1,1, 16.992, 10574.016, 440.974, 52822.963 24/09/19,06:14:21,15,10,1, 11.9,1,1, 16.992, 10574.040, 440.959, 52822.881 24/09/19,06:14:21,16,10,1, 11.9,1,1, 16.992, 10574.067, 440.965, 52822.888 24/09/19,06:14:21,17,10,1, 11.9,1,1, 16.992, 10574.055, 440.947, 52822.822 24/09/19,06:14:21,18,10,1, 11.9,1,1, 16.992, 10574.048, 440.916, 52822.886 24/09/19,06:14:21,19,10,1, 11.9,1,1, 16.992, 10574.019, 440.926, 52822.955 24/09/19,06:14:22,00,10,1, 11.9,1,1, 16.994, 10574.015, 440.926, 52822.955 24/09/19,06:14:22,01,10,1, 11.9,1,1, 16.994, 10574.053, 440.899, 52822.841 24/09/19,06:14:22,02,10,1, 11.9,1,1, 16.994, 10574.073, 440.898, 52822.856 24/09/19,06:14:22,03,10,1, 11.9,1,1, 16.994, 10574.036, 440.886, 52822.893 24/09/19,06:14:22,04,10,1, 11.9,1,1, 16.994, 10574.052, 440.883, 52822.899 24/09/19,06:14:22,05,10,1, 11.9,1,1, 16.994, 10574.051, 440.852, 52822.956 24/09/19,06:14:22,06,10,1, 11.9,1,1, 16.994, 10574.065, 440.855, 52822.807 24/09/19,06:14:22,07,10,1, 11.9,1,1, 16.994, 10574.076, 440.850, 52822.800 24/09/19,06:14:22,08,10,1, 11.9,1,1, 16.994, 10574.111, 440.872, 52822.924 24/09/19,06:14:22,09,10,1, 11.9,1,1, 16.994, 10574.076, 440.854, 52822.908 24/09/19,06:14:22,10,10,1, 11.9,1,1, 16.994, 10574.097, 440.848, 52822.838 24/09/19,06:14:22,11,10,1, 11.9,1,1, 16.994, 10574.072, 440.827, 52822.905 24/09/19,06:14:22,12,10,1, 11.9,1,1, 16.994, 10574.089, 440.816, 52822.798 24/09/19,06:14:22,13,10,1, 11.9,1,1, 16.994, 10574.088, 440.826, 52822.858 24/09/19,06:14:22,14,10,1, 11.9,1,1, 16.994, 10574.105, 440.798, 52822.879 24/09/19,06:14:22,15,10,1, 11.9,1,1, 16.994, 10574.099, 440.825, 52822.830 24/09/19,06:14:22,16,10,1, 11.9,1,1, 16.994, 10574.085, 440.816, 52822.892 24/09/19,06:14:22,17,10,1, 11.9,1,1, 16.994, 10574.099, 440.806, 52822.844 24/09/19,06:14:22,18,10,1, 11.9,1,1, 16.994, 10574.111, 440.809, 52822.820 24/09/19,06:14:22,19,10,1, 11.9,1,1, 16.994, 10574.085, 440.787, 52822.794 24/09/19,06:14:23,00,10,1, 11.8,1,1, 16.998, 10574.082, 440.787, 52822.794 24/09/19,06:14:23,01,10,1, 11.8,1,1, 16.998, 10574.106, 440.772, 52822.769 24/09/19,06:14:23,02,10,1, 11.8,1,1, 16.998, 10574.092, 440.763, 52822.868 24/09/19,06:14:23,03,10,1, 11.8,1,1, 16.998, 10574.089, 440.742, 52822.789 24/09/19,06:14:23,04,10,1, 11.8,1,1, 16.998, 10574.089, 440.718, 52822.822 24/09/19,06:14:23,05,10,1, 11.8,1,1, 16.998, 10574.100, 440.718, 52822.811 24/09/19,06:14:23,06,10,1, 11.8,1,1, 16.998, 10574.088, 440.726, 52822.767 24/09/19,06:14:23,07,10,1, 11.8,1,1, 16.998, 10574.106, 440.734, 52822.859 24/09/19,06:14:23,08,10,1, 11.8,1,1, 16.998, 10574.100, 440.707, 52822.803 24/09/19,06:14:23,09,10,1, 11.8,1,1, 16.998, 10574.105, 440.722, 52822.810 24/09/19,06:14:23,10,10,1, 11.8,1,1, 16.998, 10574.106, 440.710, 52822.782 24/09/19,06:14:23,11,10,1, 11.8,1,1, 16.998, 10574.080, 440.705, 52822.754 24/09/19,06:14:23,12,10,1, 11.8,1,1, 16.998, 10574.100, 440.688, 52822.783 24/09/19,06:14:23,13,10,1, 11.8,1,1, 16.998, 10574.100, 440.691, 52822.831 24/09/19,06:14:23,14,10,1, 11.8,1,1, 16.998, 10574.131, 440.674, 52822.737 24/09/19,06:14:23,15,10,1, 11.8,1,1, 16.998, 10574.101, 440.684, 52822.767 24/09/19,06:14:23,16,10,1, 11.8,1,1, 16.998, 10574.111, 440.666, 52822.782 24/09/19,06:14:23,17,10,1, 11.8,1,1, 16.998, 10574.114, 440.643, 52822.733 24/09/19,06:14:23,18,10,1, 11.8,1,1, 16.998, 10574.128, 440.649, 52822.765 24/09/19,06:14:23,19,10,1, 11.8,1,1, 16.998, 10574.153, 440.664, 52822.789 24/09/19,06:14:24,00,10,1, 11.9,1,1, 16.994, 10574.149, 440.664, 52822.789 24/09/19,06:14:24,01,10,1, 11.9,1,1, 16.994, 10574.149, 440.622, 52822.726 24/09/19,06:14:24,02,10,1, 11.9,1,1, 16.994, 10574.130, 440.611, 52822.724 24/09/19,06:14:24,03,10,1, 11.9,1,1, 16.994, 10574.135, 440.617, 52822.755 24/09/19,06:14:24,04,10,1, 11.9,1,1, 16.994, 10574.124, 440.580, 52822.676 24/09/19,06:14:24,05,10,1, 11.9,1,1, 16.994, 10574.164, 440.563, 52822.676 24/09/19,06:14:24,06,10,1, 11.9,1,1, 16.994, 10574.169, 440.578, 52822.787 24/09/19,06:14:24,07,10,1, 11.9,1,1, 16.994, 10574.115, 440.555, 52822.676 24/09/19,06:14:24,08,10,1, 11.9,1,1, 16.994, 10574.138, 440.566, 52822.781 24/09/19,06:14:24,09,10,1, 11.9,1,1, 16.994, 10574.160, 440.527, 52822.722 24/09/19,06:14:24,10,10,1, 11.9,1,1, 16.994, 10574.156, 440.535, 52822.678 24/09/19,06:14:24,11,10,1, 11.9,1,1, 16.994, 10574.171, 440.554, 52822.631 24/09/19,06:14:24,12,10,1, 11.9,1,1, 16.994, 10574.174, 440.541, 52822.654 24/09/19,06:14:24,13,10,1, 11.9,1,1, 16.994, 10574.180, 440.525, 52822.671 24/09/19,06:14:24,14,10,1, 11.9,1,1, 16.994, 10574.169, 440.513, 52822.658 24/09/19,06:14:24,15,10,1, 11.9,1,1, 16.994, 10574.192, 440.509, 52822.655 24/09/19,06:14:24,16,10,1, 11.9,1,1, 16.994, 10574.202, 440.503, 52822.633 24/09/19,06:14:24,17,10,1, 11.9,1,1, 16.994, 10574.223, 440.521, 52822.639 24/09/19,06:14:24,18,10,1, 11.9,1,1, 16.994, 10574.223, 440.492, 52822.712 24/09/19,06:14:24,19,10,1, 11.9,1,1, 16.994, 10574.202, 440.465, 52822.699 24/09/19,06:14:25,00,09,1, 11.8,1,1, 16.998, 10574.199, 440.465, 52822.699 24/09/19,06:14:25,01,09,1, 11.8,1,1, 16.998, 10574.238, 440.490, 52822.641 24/09/19,06:14:25,02,09,1, 11.8,1,1, 16.998, 10574.213, 440.477, 52822.657 24/09/19,06:14:25,03,09,1, 11.8,1,1, 16.998, 10574.244, 440.461, 52822.567 24/09/19,06:14:25,04,09,1, 11.8,1,1, 16.998, 10574.223, 440.474, 52822.640 24/09/19,06:14:25,05,09,1, 11.8,1,1, 16.998, 10574.241, 440.447, 52822.585 24/09/19,06:14:25,06,09,1, 11.8,1,1, 16.998, 10574.222, 440.435, 52822.635 24/09/19,06:14:25,07,09,1, 11.8,1,1, 16.998, 10574.281, 440.429, 52822.606 24/09/19,06:14:25,08,09,1, 11.8,1,1, 16.998, 10574.269, 440.413, 52822.637 24/09/19,06:14:25,09,09,1, 11.8,1,1, 16.998, 10574.261, 440.400, 52822.637 24/09/19,06:14:25,10,09,1, 11.8,1,1, 16.998, 10574.259, 440.394, 52822.622 24/09/19,06:14:25,11,09,1, 11.8,1,1, 16.998, 10574.255, 440.390, 52822.607 24/09/19,06:14:25,12,09,1, 11.8,1,1, 16.998, 10574.259, 440.370, 52822.599 24/09/19,06:14:25,13,09,1, 11.8,1,1, 16.998, 10574.272, 440.326, 52822.580 24/09/19,06:14:25,14,09,1, 11.8,1,1, 16.998, 10574.270, 440.348, 52822.605 24/09/19,06:14:25,15,09,1, 11.8,1,1, 16.998, 10574.270, 440.347, 52822.609 24/09/19,06:14:25,16,09,1, 11.8,1,1, 16.998, 10574.273, 440.355, 52822.605 24/09/19,06:14:25,17,09,1, 11.8,1,1, 16.998, 10574.294, 440.351, 52822.572 24/09/19,06:14:25,18,09,1, 11.8,1,1, 16.998, 10574.272, 440.331, 52822.598 24/09/19,06:14:25,19,09,1, 11.8,1,1, 16.998, 10574.286, 440.321, 52822.653 24/09/19,06:14:26,00,09,1, 11.9,1,1, 16.995, 10574.282, 440.321, 52822.653 24/09/19,06:14:26,01,09,1, 11.9,1,1, 16.995, 10574.292, 440.316, 52822.630 24/09/19,06:14:26,02,09,1, 11.9,1,1, 16.995, 10574.310, 440.337, 52822.602 24/09/19,06:14:26,03,09,1, 11.9,1,1, 16.995, 10574.300, 440.299, 52822.586 24/09/19,06:14:26,04,09,1, 11.9,1,1, 16.995, 10574.307, 440.321, 52822.559 24/09/19,06:14:26,05,09,1, 11.9,1,1, 16.995, 10574.320, 440.310, 52822.565 24/09/19,06:14:26,06,09,1, 11.9,1,1, 16.995, 10574.320, 440.323, 52822.584 24/09/19,06:14:26,07,09,1, 11.9,1,1, 16.995, 10574.315, 440.295, 52822.557 24/09/19,06:14:26,08,09,1, 11.9,1,1, 16.995, 10574.337, 440.294, 52822.489 24/09/19,06:14:26,09,09,1, 11.9,1,1, 16.995, 10574.341, 440.289, 52822.538 24/09/19,06:14:26,10,09,1, 11.9,1,1, 16.995, 10574.330, 440.298, 52822.495 24/09/19,06:14:26,11,09,1, 11.9,1,1, 16.995, 10574.348, 440.293, 52822.541 24/09/19,06:14:26,12,09,1, 11.9,1,1, 16.995, 10574.346, 440.251, 52822.545 24/09/19,06:14:26,13,09,1, 11.9,1,1, 16.995, 10574.329, 440.255, 52822.483 24/09/19,06:14:26,14,09,1, 11.9,1,1, 16.995, 10574.357, 440.225, 52822.472 24/09/19,06:14:26,15,09,1, 11.9,1,1, 16.995, 10574.346, 440.239, 52822.570 24/09/19,06:14:26,16,09,1, 11.9,1,1, 16.995, 10574.333, 440.190, 52822.509 24/09/19,06:14:26,17,09,1, 11.9,1,1, 16.995, 10574.355, 440.201, 52822.523 24/09/19,06:14:26,18,09,1, 11.9,1,1, 16.995, 10574.359, 440.213, 52822.487 24/09/19,06:14:26,19,09,1, 11.9,1,1, 16.995, 10574.387, 440.199, 52822.462 24/09/19,06:14:27,00,09,1, 11.9,1,1, 16.996, 10574.383, 440.199, 52822.462 24/09/19,06:14:27,01,09,1, 11.9,1,1, 16.996, 10574.435, 440.194, 52822.523 24/09/19,06:14:27,02,09,1, 11.9,1,1, 16.996, 10574.423, 440.157, 52822.500 24/09/19,06:14:27,03,09,1, 11.9,1,1, 16.996, 10574.419, 440.189, 52822.509 24/09/19,06:14:27,04,09,1, 11.9,1,1, 16.996, 10574.398, 440.144, 52822.477 24/09/19,06:14:27,05,09,1, 11.9,1,1, 16.996, 10574.429, 440.162, 52822.482 24/09/19,06:14:27,06,09,1, 11.9,1,1, 16.996, 10574.446, 440.150, 52822.457 24/09/19,06:14:27,07,09,1, 11.9,1,1, 16.996, 10574.456, 440.141, 52822.485 24/09/19,06:14:27,08,09,1, 11.9,1,1, 16.996, 10574.465, 440.135, 52822.483 24/09/19,06:14:27,09,09,1, 11.9,1,1, 16.996, 10574.455, 440.137, 52822.476 24/09/19,06:14:27,10,09,1, 11.9,1,1, 16.996, 10574.463, 440.114, 52822.440 24/09/19,06:14:27,11,09,1, 11.9,1,1, 16.996, 10574.455, 440.111, 52822.390 24/09/19,06:14:27,12,09,1, 11.9,1,1, 16.996, 10574.452, 440.095, 52822.426 24/09/19,06:14:27,13,09,1, 11.9,1,1, 16.996, 10574.476, 440.084, 52822.484 24/09/19,06:14:27,14,09,1, 11.9,1,1, 16.996, 10574.464, 440.075, 52822.484 24/09/19,06:14:27,15,09,1, 11.9,1,1, 16.996, 10574.483, 440.046, 52822.405 24/09/19,06:14:27,16,09,1, 11.9,1,1, 16.996, 10574.494, 440.046, 52822.390 24/09/19,06:14:27,17,09,1, 11.9,1,1, 16.996, 10574.505, 440.029, 52822.366 24/09/19,06:14:27,18,09,1, 11.9,1,1, 16.996, 10574.483, 440.050, 52822.379 24/09/19,06:14:27,19,09,1, 11.9,1,1, 16.996, 10574.514, 440.012, 52822.492 24/09/19,06:14:28,00,09,1, 11.9,1,1, 16.998, 10574.508, 440.012, 52822.492 24/09/19,06:14:28,01,09,1, 11.9,1,1, 16.998, 10574.541, 440.011, 52822.424 24/09/19,06:14:28,02,09,1, 11.9,1,1, 16.998, 10574.544, 440.026, 52822.407 24/09/19,06:14:28,03,09,1, 11.9,1,1, 16.998, 10574.526, 440.002, 52822.394 24/09/19,06:14:28,04,09,1, 11.9,1,1, 16.998, 10574.523, 440.023, 52822.428 24/09/19,06:14:28,05,09,1, 11.9,1,1, 16.998, 10574.568, 440.015, 52822.457 24/09/19,06:14:28,06,09,1, 11.9,1,1, 16.998, 10574.533, 440.001, 52822.422 24/09/19,06:14:28,07,09,1, 11.9,1,1, 16.998, 10574.551, 440.018, 52822.379 24/09/19,06:14:28,08,09,1, 11.9,1,1, 16.998, 10574.550, 439.996, 52822.409 24/09/19,06:14:28,09,09,1, 11.9,1,1, 16.998, 10574.567, 439.981, 52822.369 24/09/19,06:14:28,10,09,1, 11.9,1,1, 16.998, 10574.564, 439.976, 52822.407 24/09/19,06:14:28,11,09,1, 11.9,1,1, 16.998, 10574.555, 439.990, 52822.386 24/09/19,06:14:28,12,09,1, 11.9,1,1, 16.998, 10574.547, 439.958, 52822.357 24/09/19,06:14:28,13,09,1, 11.9,1,1, 16.998, 10574.576, 439.982, 52822.395 24/09/19,06:14:28,14,09,1, 11.9,1,1, 16.998, 10574.605, 439.948, 52822.402 24/09/19,06:14:28,15,09,1, 11.9,1,1, 16.998, 10574.564, 439.952, 52822.423 24/09/19,06:14:28,16,09,1, 11.9,1,1, 16.998, 10574.573, 439.932, 52822.316 24/09/19,06:14:28,17,09,1, 11.9,1,1, 16.998, 10574.576, 439.934, 52822.317 24/09/19,06:14:28,18,09,1, 11.9,1,1, 16.998, 10574.593, 439.930, 52822.358 24/09/19,06:14:28,19,09,1, 11.9,1,1, 16.998, 10574.590, 439.911, 52822.353 24/09/19,06:14:29,00,10,1, 11.9,1,1, 16.995, 10574.583, 439.911, 52822.353 24/09/19,06:14:29,01,10,1, 11.9,1,1, 16.995, 10574.575, 439.883, 52822.411 24/09/19,06:14:29,02,10,1, 11.9,1,1, 16.995, 10574.622, 439.883, 52822.350 24/09/19,06:14:29,03,10,1, 11.9,1,1, 16.995, 10574.628, 439.865, 52822.328 24/09/19,06:14:29,04,10,1, 11.9,1,1, 16.995, 10574.634, 439.877, 52822.362 24/09/19,06:14:29,05,10,1, 11.9,1,1, 16.995, 10574.645, 439.851, 52822.396 24/09/19,06:14:29,06,10,1, 11.9,1,1, 16.995, 10574.663, 439.829, 52822.323 24/09/19,06:14:29,07,10,1, 11.9,1,1, 16.995, 10574.669, 439.847, 52822.242 24/09/19,06:14:29,08,10,1, 11.9,1,1, 16.995, 10574.684, 439.859, 52822.362 24/09/19,06:14:29,09,10,1, 11.9,1,1, 16.995, 10574.707, 439.863, 52822.362 24/09/19,06:14:29,10,10,1, 11.9,1,1, 16.995, 10574.691, 439.836, 52822.311 24/09/19,06:14:29,11,10,1, 11.9,1,1, 16.995, 10574.713, 439.832, 52822.340 24/09/19,06:14:29,12,10,1, 11.9,1,1, 16.995, 10574.745, 439.820, 52822.337 24/09/19,06:14:29,13,10,1, 11.9,1,1, 16.995, 10574.732, 439.841, 52822.282 24/09/19,06:14:29,14,10,1, 11.9,1,1, 16.995, 10574.751, 439.825, 52822.312 24/09/19,06:14:29,15,10,1, 11.9,1,1, 16.995, 10574.761, 439.809, 52822.310 24/09/19,06:14:29,16,10,1, 11.9,1,1, 16.995, 10574.784, 439.829, 52822.290 24/09/19,06:14:29,17,10,1, 11.9,1,1, 16.995, 10574.768, 439.822, 52822.229 24/09/19,06:14:29,18,10,1, 11.9,1,1, 16.995, 10574.805, 439.815, 52822.241 24/09/19,06:14:29,19,10,1, 11.9,1,1, 16.995, 10574.802, 439.792, 52822.244 24/09/19,06:14:30,00,10,1, 11.9,1,1, 16.998, 10574.800, 439.792, 52822.244 24/09/19,06:14:30,01,10,1, 11.9,1,1, 16.998, 10574.818, 439.774, 52822.239 24/09/19,06:14:30,02,10,1, 11.9,1,1, 16.998, 10574.820, 439.765, 52822.234 24/09/19,06:14:30,03,10,1, 11.9,1,1, 16.998, 10574.828, 439.758, 52822.223 24/09/19,06:14:30,04,10,1, 11.9,1,1, 16.998, 10574.827, 439.737, 52822.207 24/09/19,06:14:30,05,10,1, 11.9,1,1, 16.998, 10574.836, 439.742, 52822.201 24/09/19,06:14:30,06,10,1, 11.9,1,1, 16.998, 10574.859, 439.745, 52822.262 24/09/19,06:14:30,07,10,1, 11.9,1,1, 16.998, 10574.865, 439.719, 52822.235 24/09/19,06:14:30,08,10,1, 11.9,1,1, 16.998, 10574.874, 439.728, 52822.243 24/09/19,06:14:30,09,10,1, 11.9,1,1, 16.998, 10574.902, 439.693, 52822.236 24/09/19,06:14:30,10,10,1, 11.9,1,1, 16.998, 10574.919, 439.724, 52822.197 24/09/19,06:14:30,11,10,1, 11.9,1,1, 16.998, 10574.910, 439.721, 52822.215 24/09/19,06:14:30,12,10,1, 11.9,1,1, 16.998, 10574.929, 439.712, 52822.236 24/09/19,06:14:30,13,10,1, 11.9,1,1, 16.998, 10574.928, 439.704, 52822.224 24/09/19,06:14:30,14,10,1, 11.9,1,1, 16.998, 10574.961, 439.680, 52822.202 24/09/19,06:14:30,15,10,1, 11.9,1,1, 16.998, 10574.961, 439.676, 52822.182 24/09/19,06:14:30,16,10,1, 11.9,1,1, 16.998, 10574.986, 439.684, 52822.194 24/09/19,06:14:30,17,10,1, 11.9,1,1, 16.998, 10575.002, 439.680, 52822.172 24/09/19,06:14:30,18,10,1, 11.9,1,1, 16.998, 10574.999, 439.659, 52822.223 24/09/19,06:14:30,19,10,1, 11.9,1,1, 16.998, 10575.006, 439.653, 52822.160 24/09/19,06:14:31,00,09,1, 11.9,1,1, 16.998, 10575.000, 439.653, 52822.160 24/09/19,06:14:31,01,09,1, 11.9,1,1, 16.998, 10575.029, 439.635, 52822.146 24/09/19,06:14:31,02,09,1, 11.9,1,1, 16.998, 10575.057, 439.657, 52822.186 24/09/19,06:14:31,03,09,1, 11.9,1,1, 16.998, 10575.080, 439.624, 52822.141 24/09/19,06:14:31,04,09,1, 11.9,1,1, 16.998, 10575.073, 439.628, 52822.162 24/09/19,06:14:31,05,09,1, 11.9,1,1, 16.998, 10575.073, 439.619, 52822.146 24/09/19,06:14:31,06,09,1, 11.9,1,1, 16.998, 10575.095, 439.604, 52822.147 24/09/19,06:14:31,07,09,1, 11.9,1,1, 16.998, 10575.122, 439.598, 52822.161 24/09/19,06:14:31,08,09,1, 11.9,1,1, 16.998, 10575.089, 439.578, 52822.160 24/09/19,06:14:31,09,09,1, 11.9,1,1, 16.998, 10575.120, 439.570, 52822.154 24/09/19,06:14:31,10,09,1, 11.9,1,1, 16.998, 10575.148, 439.547, 52822.148 24/09/19,06:14:31,11,09,1, 11.9,1,1, 16.998, 10575.167, 439.547, 52822.110 24/09/19,06:14:31,12,09,1, 11.9,1,1, 16.998, 10575.164, 439.537, 52822.094 24/09/19,06:14:31,13,09,1, 11.9,1,1, 16.998, 10575.198, 439.528, 52822.149 24/09/19,06:14:31,14,09,1, 11.9,1,1, 16.998, 10575.214, 439.530, 52822.121 24/09/19,06:14:31,15,09,1, 11.9,1,1, 16.998, 10575.199, 439.527, 52822.075 24/09/19,06:14:31,16,09,1, 11.9,1,1, 16.998, 10575.237, 439.534, 52822.098 24/09/19,06:14:31,17,09,1, 11.9,1,1, 16.998, 10575.214, 439.534, 52822.120 24/09/19,06:14:31,18,09,1, 11.9,1,1, 16.998, 10575.268, 439.507, 52822.131 24/09/19,06:14:31,19,09,1, 11.9,1,1, 16.998, 10575.238, 439.501, 52822.137 24/09/19,06:14:32,00,08,1, 11.8,1,1, 16.997, 10575.234, 439.501, 52822.137 24/09/19,06:14:32,01,08,1, 11.8,1,1, 16.997, 10575.270, 439.502, 52822.070 24/09/19,06:14:32,02,08,1, 11.8,1,1, 16.997, 10575.302, 439.498, 52822.076 24/09/19,06:14:32,03,08,1, 11.8,1,1, 16.997, 10575.311, 439.504, 52822.013 24/09/19,06:14:32,04,08,1, 11.8,1,1, 16.997, 10575.314, 439.480, 52822.024 24/09/19,06:14:32,05,08,1, 11.8,1,1, 16.997, 10575.329, 439.462, 52822.034 24/09/19,06:14:32,06,08,1, 11.8,1,1, 16.997, 10575.325, 439.466, 52822.034 24/09/19,06:14:32,07,08,1, 11.8,1,1, 16.997, 10575.341, 439.440, 52821.971 24/09/19,06:14:32,08,08,1, 11.8,1,1, 16.997, 10575.349, 439.425, 52821.982 24/09/19,06:14:32,09,08,1, 11.8,1,1, 16.997, 10575.334, 439.406, 52822.037 24/09/19,06:14:32,10,08,1, 11.8,1,1, 16.997, 10575.352, 439.395, 52822.056 24/09/19,06:14:32,11,08,1, 11.8,1,1, 16.997, 10575.374, 439.396, 52822.025 24/09/19,06:14:32,12,08,1, 11.8,1,1, 16.997, 10575.409, 439.393, 52822.058 24/09/19,06:14:32,13,08,1, 11.8,1,1, 16.997, 10575.428, 439.387, 52821.966 24/09/19,06:14:32,14,08,1, 11.8,1,1, 16.997, 10575.404, 439.368, 52821.963 24/09/19,06:14:32,15,08,1, 11.8,1,1, 16.997, 10575.409, 439.353, 52822.024 24/09/19,06:14:32,16,08,1, 11.8,1,1, 16.997, 10575.443, 439.346, 52821.961 24/09/19,06:14:32,17,08,1, 11.8,1,1, 16.997, 10575.483, 439.337, 52821.935 24/09/19,06:14:32,18,08,1, 11.8,1,1, 16.997, 10575.497, 439.309, 52822.002 24/09/19,06:14:32,19,08,1, 11.8,1,1, 16.997, 10575.509, 439.283, 52821.940 24/09/19,06:14:33,00,09,1, 11.9,1,1, 16.997, 10575.501, 439.283, 52821.940 24/09/19,06:14:33,01,09,1, 11.9,1,1, 16.997, 10575.548, 439.296, 52821.983 24/09/19,06:14:33,02,09,1, 11.9,1,1, 16.997, 10575.554, 439.278, 52822.022 24/09/19,06:14:33,03,09,1, 11.9,1,1, 16.997, 10575.572, 439.294, 52821.940 24/09/19,06:14:33,04,09,1, 11.9,1,1, 16.997, 10575.564, 439.285, 52821.912 24/09/19,06:14:33,05,09,1, 11.9,1,1, 16.997, 10575.566, 439.289, 52821.901 24/09/19,06:14:33,06,09,1, 11.9,1,1, 16.997, 10575.596, 439.282, 52821.895 24/09/19,06:14:33,07,09,1, 11.9,1,1, 16.997, 10575.609, 439.294, 52821.964 24/09/19,06:14:33,08,09,1, 11.9,1,1, 16.997, 10575.633, 439.262, 52821.864 24/09/19,06:14:33,09,09,1, 11.9,1,1, 16.997, 10575.631, 439.267, 52821.920 24/09/19,06:14:33,10,09,1, 11.9,1,1, 16.997, 10575.681, 439.240, 52821.992 24/09/19,06:14:33,11,09,1, 11.9,1,1, 16.997, 10575.650, 439.232, 52821.976 24/09/19,06:14:33,12,09,1, 11.9,1,1, 16.997, 10575.696, 439.197, 52821.860 24/09/19,06:14:33,13,09,1, 11.9,1,1, 16.997, 10575.694, 439.176, 52821.918 24/09/19,06:14:33,14,09,1, 11.9,1,1, 16.997, 10575.703, 439.166, 52821.903 24/09/19,06:14:33,15,09,1, 11.9,1,1, 16.997, 10575.745, 439.199, 52821.923 24/09/19,06:14:33,16,09,1, 11.9,1,1, 16.997, 10575.737, 439.145, 52821.925 24/09/19,06:14:33,17,09,1, 11.9,1,1, 16.997, 10575.741, 439.163, 52821.905 24/09/19,06:14:33,18,09,1, 11.9,1,1, 16.997, 10575.760, 439.132, 52821.852 24/09/19,06:14:33,19,09,1, 11.9,1,1, 16.997, 10575.790, 439.146, 52821.852 24/09/19,06:14:34,00,09,1, 11.9,1,1, 16.999, 10575.784, 439.146, 52821.852 24/09/19,06:14:34,01,09,1, 11.9,1,1, 16.999, 10575.828, 439.115, 52821.870 24/09/19,06:14:34,02,09,1, 11.9,1,1, 16.999, 10575.817, 439.106, 52821.838 24/09/19,06:14:34,03,09,1, 11.9,1,1, 16.999, 10575.822, 439.120, 52821.861 24/09/19,06:14:34,04,09,1, 11.9,1,1, 16.999, 10575.844, 439.114, 52821.897 24/09/19,06:14:34,05,09,1, 11.9,1,1, 16.999, 10575.852, 439.103, 52821.882 24/09/19,06:14:34,06,09,1, 11.9,1,1, 16.999, 10575.892, 439.127, 52821.863 24/09/19,06:14:34,07,09,1, 11.9,1,1, 16.999, 10575.904, 439.103, 52821.862 24/09/19,06:14:34,08,09,1, 11.9,1,1, 16.999, 10575.899, 439.081, 52821.916 24/09/19,06:14:34,09,09,1, 11.9,1,1, 16.999, 10575.921, 439.046, 52821.805 24/09/19,06:14:34,10,09,1, 11.9,1,1, 16.999, 10575.926, 439.034, 52821.881 24/09/19,06:14:34,11,09,1, 11.9,1,1, 16.999, 10575.942, 439.024, 52821.804 24/09/19,06:14:34,12,09,1, 11.9,1,1, 16.999, 10575.976, 439.006, 52821.812 24/09/19,06:14:34,13,09,1, 11.9,1,1, 16.999, 10575.983, 438.988, 52821.836 24/09/19,06:14:34,14,09,1, 11.9,1,1, 16.999, 10575.990, 438.963, 52821.803 24/09/19,06:14:34,15,09,1, 11.9,1,1, 16.999, 10575.993, 438.982, 52821.800 24/09/19,06:14:34,16,09,1, 11.9,1,1, 16.999, 10576.039, 438.986, 52821.787 24/09/19,06:14:34,17,09,1, 11.9,1,1, 16.999, 10576.011, 438.959, 52821.785 24/09/19,06:14:34,18,09,1, 11.9,1,1, 16.999, 10576.051, 438.964, 52821.832 24/09/19,06:14:34,19,09,1, 11.9,1,1, 16.999, 10576.054, 438.923, 52821.815 24/09/19,06:14:35,00,09,1, 11.9,1,1, 16.995, 10576.051, 438.923, 52821.815 24/09/19,06:14:35,01,09,1, 11.9,1,1, 16.995, 10576.103, 438.920, 52821.844 24/09/19,06:14:35,02,09,1, 11.9,1,1, 16.995, 10576.113, 438.920, 52821.815 24/09/19,06:14:35,03,09,1, 11.9,1,1, 16.995, 10576.105, 438.930, 52821.800 24/09/19,06:14:35,04,09,1, 11.9,1,1, 16.995, 10576.142, 438.914, 52821.786 24/09/19,06:14:35,05,09,1, 11.9,1,1, 16.995, 10576.151, 438.891, 52821.741 24/09/19,06:14:35,06,09,1, 11.9,1,1, 16.995, 10576.165, 438.883, 52821.768 24/09/19,06:14:35,07,09,1, 11.9,1,1, 16.995, 10576.197, 438.882, 52821.721 24/09/19,06:14:35,08,09,1, 11.9,1,1, 16.995, 10576.228, 438.885, 52821.745 24/09/19,06:14:35,09,09,1, 11.9,1,1, 16.995, 10576.238, 438.861, 52821.803 24/09/19,06:14:35,10,09,1, 11.9,1,1, 16.995, 10576.263, 438.856, 52821.736 24/09/19,06:14:35,11,09,1, 11.9,1,1, 16.995, 10576.268, 438.843, 52821.768 24/09/19,06:14:35,12,09,1, 11.9,1,1, 16.995, 10576.273, 438.831, 52821.772 24/09/19,06:14:35,13,09,1, 11.9,1,1, 16.995, 10576.278, 438.830, 52821.751 24/09/19,06:14:35,14,09,1, 11.9,1,1, 16.995, 10576.310, 438.828, 52821.714 24/09/19,06:14:35,15,09,1, 11.9,1,1, 16.995, 10576.288, 438.786, 52821.719 24/09/19,06:14:35,16,09,1, 11.9,1,1, 16.995, 10576.309, 438.778, 52821.779 24/09/19,06:14:35,17,09,1, 11.9,1,1, 16.995, 10576.334, 438.779, 52821.682 24/09/19,06:14:35,18,09,1, 11.9,1,1, 16.995, 10576.337, 438.756, 52821.738 24/09/19,06:14:35,19,09,1, 11.9,1,1, 16.995, 10576.373, 438.734, 52821.677 24/09/19,06:14:36,00,09,1, 11.9,1,1, 16.995, 10576.369, 438.734, 52821.677 24/09/19,06:14:36,01,09,1, 11.9,1,1, 16.995, 10576.406, 438.722, 52821.722 24/09/19,06:14:36,02,09,1, 11.9,1,1, 16.995, 10576.405, 438.711, 52821.694 24/09/19,06:14:36,03,09,1, 11.9,1,1, 16.995, 10576.438, 438.712, 52821.680 24/09/19,06:14:36,04,09,1, 11.9,1,1, 16.995, 10576.485, 438.692, 52821.683 24/09/19,06:14:36,05,09,1, 11.9,1,1, 16.995, 10576.461, 438.687, 52821.717 24/09/19,06:14:36,06,09,1, 11.9,1,1, 16.995, 10576.469, 438.679, 52821.726 24/09/19,06:14:36,07,09,1, 11.9,1,1, 16.995, 10576.522, 438.672, 52821.703 24/09/19,06:14:36,08,09,1, 11.9,1,1, 16.995, 10576.510, 438.674, 52821.660 24/09/19,06:14:36,09,09,1, 11.9,1,1, 16.995, 10576.554, 438.684, 52821.646 24/09/19,06:14:36,10,09,1, 11.9,1,1, 16.995, 10576.569, 438.666, 52821.683 24/09/19,06:14:36,11,09,1, 11.9,1,1, 16.995, 10576.563, 438.673, 52821.726 24/09/19,06:14:36,12,09,1, 11.9,1,1, 16.995, 10576.601, 438.628, 52821.591 24/09/19,06:14:36,13,09,1, 11.9,1,1, 16.995, 10576.607, 438.617, 52821.594 24/09/19,06:14:36,14,09,1, 11.9,1,1, 16.995, 10576.637, 438.609, 52821.644 24/09/19,06:14:36,15,09,1, 11.9,1,1, 16.995, 10576.616, 438.588, 52821.675 24/09/19,06:14:36,16,09,1, 11.9,1,1, 16.995, 10576.641, 438.580, 52821.570 24/09/19,06:14:36,17,09,1, 11.9,1,1, 16.995, 10576.664, 438.590, 52821.534 24/09/19,06:14:36,18,09,1, 11.9,1,1, 16.995, 10576.679, 438.563, 52821.632 24/09/19,06:14:36,19,09,1, 11.9,1,1, 16.995, 10576.717, 438.537, 52821.583 24/09/19,06:14:37,00,08,1, 11.9,1,1, 16.998, 10576.711, 438.537, 52821.583 24/09/19,06:14:37,01,08,1, 11.9,1,1, 16.998, 10576.735, 438.541, 52821.578 24/09/19,06:14:37,02,08,1, 11.9,1,1, 16.998, 10576.750, 438.537, 52821.573 24/09/19,06:14:37,03,08,1, 11.9,1,1, 16.998, 10576.768, 438.531, 52821.563 24/09/19,06:14:37,04,08,1, 11.9,1,1, 16.998, 10576.801, 438.510, 52821.555 24/09/19,06:14:37,05,08,1, 11.9,1,1, 16.998, 10576.799, 438.504, 52821.550 24/09/19,06:14:37,06,08,1, 11.9,1,1, 16.998, 10576.815, 438.478, 52821.599 24/09/19,06:14:37,07,08,1, 11.9,1,1, 16.998, 10576.819, 438.465, 52821.603 24/09/19,06:14:37,08,08,1, 11.9,1,1, 16.998, 10576.854, 438.478, 52821.583 24/09/19,06:14:37,09,08,1, 11.9,1,1, 16.998, 10576.861, 438.481, 52821.560 24/09/19,06:14:37,10,08,1, 11.9,1,1, 16.998, 10576.892, 438.459, 52821.545 24/09/19,06:14:37,11,08,1, 11.9,1,1, 16.998, 10576.904, 438.431, 52821.520 24/09/19,06:14:37,12,08,1, 11.9,1,1, 16.998, 10576.921, 438.424, 52821.503 24/09/19,06:14:37,13,08,1, 11.9,1,1, 16.998, 10576.956, 438.402, 52821.565 24/09/19,06:14:37,14,08,1, 11.9,1,1, 16.998, 10576.964, 438.397, 52821.487 24/09/19,06:14:37,15,08,1, 11.9,1,1, 16.998, 10576.966, 438.377, 52821.466 24/09/19,06:14:37,16,08,1, 11.9,1,1, 16.998, 10576.973, 438.366, 52821.518 24/09/19,06:14:37,17,08,1, 11.9,1,1, 16.998, 10577.002, 438.353, 52821.550 24/09/19,06:14:37,18,08,1, 11.9,1,1, 16.998, 10577.026, 438.339, 52821.513 24/09/19,06:14:37,19,08,1, 11.9,1,1, 16.998, 10577.011, 438.320, 52821.541 24/09/19,06:14:38,00,09,1, 11.9,1,1, 16.998, 10577.011, 438.320, 52821.541 24/09/19,06:14:38,01,09,1, 11.9,1,1, 16.998, 10577.076, 438.286, 52821.507 24/09/19,06:14:38,02,09,1, 11.9,1,1, 16.998, 10577.081, 438.276, 52821.565 24/09/19,06:14:38,03,09,1, 11.9,1,1, 16.998, 10577.095, 438.284, 52821.546 24/09/19,06:14:38,04,09,1, 11.9,1,1, 16.998, 10577.131, 438.266, 52821.509 24/09/19,06:14:38,05,09,1, 11.9,1,1, 16.998, 10577.138, 438.261, 52821.569 24/09/19,06:14:38,06,09,1, 11.9,1,1, 16.998, 10577.139, 438.244, 52821.511 24/09/19,06:14:38,07,09,1, 11.9,1,1, 16.998, 10577.140, 438.228, 52821.501 24/09/19,06:14:38,08,09,1, 11.9,1,1, 16.998, 10577.185, 438.221, 52821.502 24/09/19,06:14:38,09,09,1, 11.9,1,1, 16.998, 10577.187, 438.230, 52821.503 24/09/19,06:14:38,10,09,1, 11.9,1,1, 16.998, 10577.201, 438.195, 52821.480 24/09/19,06:14:38,11,09,1, 11.9,1,1, 16.998, 10577.207, 438.188, 52821.465 24/09/19,06:14:38,12,09,1, 11.9,1,1, 16.998, 10577.223, 438.170, 52821.459 24/09/19,06:14:38,13,09,1, 11.9,1,1, 16.998, 10577.234, 438.171, 52821.488 24/09/19,06:14:38,14,09,1, 11.9,1,1, 16.998, 10577.240, 438.176, 52821.462 24/09/19,06:14:38,15,09,1, 11.9,1,1, 16.998, 10577.260, 438.117, 52821.462 24/09/19,06:14:38,16,09,1, 11.9,1,1, 16.998, 10577.269, 438.116, 52821.455 24/09/19,06:14:38,17,09,1, 11.9,1,1, 16.998, 10577.297, 438.078, 52821.423 24/09/19,06:14:38,18,09,1, 11.9,1,1, 16.998, 10577.296, 438.078, 52821.425 24/09/19,06:14:38,19,09,1, 11.9,1,1, 16.998, 10577.338, 438.069, 52821.443 24/09/19,06:14:39,00,08,1, 11.9,1,1, 16.994, 10577.337, 438.069, 52821.443 24/09/19,06:14:39,01,08,1, 11.9,1,1, 16.994, 10577.318, 438.041, 52821.367 24/09/19,06:14:39,02,08,1, 11.9,1,1, 16.994, 10577.369, 438.034, 52821.407 24/09/19,06:14:39,03,08,1, 11.9,1,1, 16.994, 10577.367, 438.010, 52821.441 24/09/19,06:14:39,04,08,1, 11.9,1,1, 16.994, 10577.382, 438.006, 52821.426 24/09/19,06:14:39,05,08,1, 11.9,1,1, 16.994, 10577.399, 438.000, 52821.445 24/09/19,06:14:39,06,08,1, 11.9,1,1, 16.994, 10577.395, 437.991, 52821.421 24/09/19,06:14:39,07,08,1, 11.9,1,1, 16.994, 10577.419, 437.966, 52821.372 24/09/19,06:14:39,08,08,1, 11.9,1,1, 16.994, 10577.424, 437.973, 52821.421 24/09/19,06:14:39,09,08,1, 11.9,1,1, 16.994, 10577.437, 437.974, 52821.420 24/09/19,06:14:39,10,08,1, 11.9,1,1, 16.994, 10577.446, 437.957, 52821.422 24/09/19,06:14:39,11,08,1, 11.9,1,1, 16.994, 10577.450, 437.941, 52821.396 24/09/19,06:14:39,12,08,1, 11.9,1,1, 16.994, 10577.449, 437.905, 52821.449 24/09/19,06:14:39,13,08,1, 11.9,1,1, 16.994, 10577.477, 437.919, 52821.326 24/09/19,06:14:39,14,08,1, 11.9,1,1, 16.994, 10577.514, 437.882, 52821.442 24/09/19,06:14:39,15,08,1, 11.9,1,1, 16.994, 10577.484, 437.873, 52821.398 24/09/19,06:14:39,16,08,1, 11.9,1,1, 16.994, 10577.485, 437.873, 52821.399 24/09/19,06:14:39,17,08,1, 11.9,1,1, 16.994, 10577.510, 437.819, 52821.331 24/09/19,06:14:39,18,08,1, 11.9,1,1, 16.994, 10577.517, 437.820, 52821.334 24/09/19,06:14:39,19,08,1, 11.9,1,1, 16.994, 10577.552, 437.823, 52821.412 24/09/19,06:14:40,00,09,1, 11.9,1,1, 16.997, 10577.545, 437.823, 52821.412 24/09/19,06:14:40,01,09,1, 11.9,1,1, 16.997, 10577.585, 437.779, 52821.372 24/09/19,06:14:40,02,09,1, 11.9,1,1, 16.997, 10577.577, 437.750, 52821.341 24/09/19,06:14:40,03,09,1, 11.9,1,1, 16.997, 10577.575, 437.754, 52821.367 24/09/19,06:14:40,04,09,1, 11.9,1,1, 16.997, 10577.597, 437.737, 52821.300 24/09/19,06:14:40,05,09,1, 11.9,1,1, 16.997, 10577.594, 437.738, 52821.323 24/09/19,06:14:40,06,09,1, 11.9,1,1, 16.997, 10577.624, 437.709, 52821.322 24/09/19,06:14:40,07,09,1, 11.9,1,1, 16.997, 10577.644, 437.707, 52821.338 24/09/19,06:14:40,08,09,1, 11.9,1,1, 16.997, 10577.669, 437.684, 52821.314 24/09/19,06:14:40,09,09,1, 11.9,1,1, 16.997, 10577.652, 437.701, 52821.311 24/09/19,06:14:40,10,09,1, 11.9,1,1, 16.997, 10577.689, 437.676, 52821.254 24/09/19,06:14:40,11,09,1, 11.9,1,1, 16.997, 10577.682, 437.643, 52821.305 24/09/19,06:14:40,12,09,1, 11.9,1,1, 16.997, 10577.676, 437.633, 52821.302 24/09/19,06:14:40,13,09,1, 11.9,1,1, 16.997, 10577.721, 437.643, 52821.332 24/09/19,06:14:40,14,09,1, 11.9,1,1, 16.997, 10577.744, 437.629, 52821.268 24/09/19,06:14:40,15,09,1, 11.9,1,1, 16.997, 10577.730, 437.623, 52821.315 24/09/19,06:14:40,16,09,1, 11.9,1,1, 16.997, 10577.748, 437.606, 52821.312 24/09/19,06:14:40,17,09,1, 11.9,1,1, 16.997, 10577.749, 437.588, 52821.295 24/09/19,06:14:40,18,09,1, 11.9,1,1, 16.997, 10577.787, 437.565, 52821.292 24/09/19,06:14:40,19,09,1, 11.9,1,1, 16.997, 10577.792, 437.535, 52821.198 24/09/19,06:14:41,00,08,1, 11.8,1,1, 16.998, 10577.787, 437.535, 52821.198 24/09/19,06:14:41,01,08,1, 11.8,1,1, 16.998, 10577.780, 437.510, 52821.268 24/09/19,06:14:41,02,08,1, 11.8,1,1, 16.998, 10577.800, 437.508, 52821.242 24/09/19,06:14:41,03,08,1, 11.8,1,1, 16.998, 10577.819, 437.496, 52821.191 24/09/19,06:14:41,04,08,1, 11.8,1,1, 16.998, 10577.827, 437.469, 52821.182 24/09/19,06:14:41,05,08,1, 11.8,1,1, 16.998, 10577.838, 437.454, 52821.270 24/09/19,06:14:41,06,08,1, 11.8,1,1, 16.998, 10577.864, 437.469, 52821.264 24/09/19,06:14:41,07,08,1, 11.8,1,1, 16.998, 10577.867, 437.446, 52821.292 24/09/19,06:14:41,08,08,1, 11.8,1,1, 16.998, 10577.866, 437.438, 52821.246 24/09/19,06:14:41,09,08,1, 11.8,1,1, 16.998, 10577.917, 437.436, 52821.225 24/09/19,06:14:41,10,08,1, 11.8,1,1, 16.998, 10577.881, 437.420, 52821.280 24/09/19,06:14:41,11,08,1, 11.8,1,1, 16.998, 10577.946, 437.419, 52821.248 24/09/19,06:14:41,12,08,1, 11.8,1,1, 16.998, 10577.927, 437.407, 52821.209 24/09/19,06:14:41,13,08,1, 11.8,1,1, 16.998, 10577.952, 437.402, 52821.217 24/09/19,06:14:41,14,08,1, 11.8,1,1, 16.998, 10577.967, 437.375, 52821.279 24/09/19,06:14:41,15,08,1, 11.8,1,1, 16.998, 10577.963, 437.357, 52821.282 24/09/19,06:14:41,16,08,1, 11.8,1,1, 16.998, 10577.962, 437.346, 52821.262 24/09/19,06:14:41,17,08,1, 11.8,1,1, 16.998, 10577.990, 437.328, 52821.164 24/09/19,06:14:41,18,08,1, 11.8,1,1, 16.998, 10578.001, 437.293, 52821.204 24/09/19,06:14:41,19,08,1, 11.8,1,1, 16.998, 10577.987, 437.296, 52821.200 24/09/19,06:14:42,00,09,1, 11.9,1,1, 16.997, 10577.979, 437.296, 52821.200 24/09/19,06:14:42,01,09,1, 11.9,1,1, 16.997, 10578.022, 437.295, 52821.252 24/09/19,06:14:42,02,09,1, 11.9,1,1, 16.997, 10578.033, 437.250, 52821.240 24/09/19,06:14:42,03,09,1, 11.9,1,1, 16.997, 10578.057, 437.242, 52821.200 24/09/19,06:14:42,04,09,1, 11.9,1,1, 16.997, 10578.087, 437.226, 52821.169 24/09/19,06:14:42,05,09,1, 11.9,1,1, 16.997, 10578.085, 437.189, 52821.151 24/09/19,06:14:42,06,09,1, 11.9,1,1, 16.997, 10578.059, 437.183, 52821.160 24/09/19,06:14:42,07,09,1, 11.9,1,1, 16.997, 10578.099, 437.197, 52821.164 24/09/19,06:14:42,08,09,1, 11.9,1,1, 16.997, 10578.113, 437.176, 52821.184 24/09/19,06:14:42,09,09,1, 11.9,1,1, 16.997, 10578.100, 437.165, 52821.200 24/09/19,06:14:42,10,09,1, 11.9,1,1, 16.997, 10578.123, 437.157, 52821.176 24/09/19,06:14:42,11,09,1, 11.9,1,1, 16.997, 10578.128, 437.127, 52821.143 24/09/19,06:14:42,12,09,1, 11.9,1,1, 16.997, 10578.127, 437.131, 52821.099 24/09/19,06:14:42,13,09,1, 11.9,1,1, 16.997, 10578.127, 437.127, 52821.208 24/09/19,06:14:42,14,09,1, 11.9,1,1, 16.997, 10578.146, 437.088, 52821.166 24/09/19,06:14:42,15,09,1, 11.9,1,1, 16.997, 10578.153, 437.093, 52821.127 24/09/19,06:14:42,16,09,1, 11.9,1,1, 16.997, 10578.166, 437.055, 52821.190 24/09/19,06:14:42,17,09,1, 11.9,1,1, 16.997, 10578.164, 437.038, 52821.113 24/09/19,06:14:42,18,09,1, 11.9,1,1, 16.997, 10578.147, 437.055, 52821.154 24/09/19,06:14:42,19,09,1, 11.9,1,1, 16.997, 10578.193, 437.029, 52821.137 24/09/19,06:14:43,00,09,1, 11.9,1,1, 16.996, 10578.188, 437.029, 52821.137 24/09/19,06:14:43,01,09,1, 11.9,1,1, 16.996, 10578.182, 437.017, 52821.191 24/09/19,06:14:43,02,09,1, 11.9,1,1, 16.996, 10578.230, 436.999, 52821.087 24/09/19,06:14:43,03,09,1, 11.9,1,1, 16.996, 10578.232, 436.983, 52821.079 24/09/19,06:14:43,04,09,1, 11.9,1,1, 16.996, 10578.221, 436.975, 52821.166 24/09/19,06:14:43,05,09,1, 11.9,1,1, 16.996, 10578.240, 436.965, 52821.187 24/09/19,06:14:43,06,09,1, 11.9,1,1, 16.996, 10578.261, 436.922, 52821.151 24/09/19,06:14:43,07,09,1, 11.9,1,1, 16.996, 10578.283, 436.952, 52821.115 24/09/19,06:14:43,08,09,1, 11.9,1,1, 16.996, 10578.283, 436.925, 52821.028 24/09/19,06:14:43,09,09,1, 11.9,1,1, 16.996, 10578.263, 436.912, 52821.133 24/09/19,06:14:43,10,09,1, 11.9,1,1, 16.996, 10578.295, 436.906, 52821.152 24/09/19,06:14:43,11,09,1, 11.9,1,1, 16.996, 10578.301, 436.887, 52821.158 24/09/19,06:14:43,12,09,1, 11.9,1,1, 16.996, 10578.324, 436.880, 52821.167 24/09/19,06:14:43,13,09,1, 11.9,1,1, 16.996, 10578.318, 436.848, 52821.022 24/09/19,06:14:43,14,09,1, 11.9,1,1, 16.996, 10578.323, 436.857, 52821.119 24/09/19,06:14:43,15,09,1, 11.9,1,1, 16.996, 10578.324, 436.852, 52821.164 24/09/19,06:14:43,16,09,1, 11.9,1,1, 16.996, 10578.319, 436.849, 52821.169 24/09/19,06:14:43,17,09,1, 11.9,1,1, 16.996, 10578.361, 436.823, 52821.089 24/09/19,06:14:43,18,09,1, 11.9,1,1, 16.996, 10578.362, 436.807, 52820.995 24/09/19,06:14:43,19,09,1, 11.9,1,1, 16.996, 10578.354, 436.778, 52820.981 24/09/19,06:14:44,00,10,1, 11.9,1,1, 16.994, 10578.346, 436.778, 52820.981 24/09/19,06:14:44,01,10,1, 11.9,1,1, 16.994, 10578.364, 436.766, 52821.045 24/09/19,06:14:44,02,10,1, 11.9,1,1, 16.994, 10578.368, 436.758, 52821.097 24/09/19,06:14:44,03,10,1, 11.9,1,1, 16.994, 10578.395, 436.719, 52821.083 24/09/19,06:14:44,04,10,1, 11.9,1,1, 16.994, 10578.411, 436.772, 52821.091 24/09/19,06:14:44,05,10,1, 11.9,1,1, 16.994, 10578.413, 436.699, 52820.981 24/09/19,06:14:44,06,10,1, 11.9,1,1, 16.994, 10578.409, 436.716, 52821.031 24/09/19,06:14:44,07,10,1, 11.9,1,1, 16.994, 10578.447, 436.695, 52821.034 24/09/19,06:14:44,08,10,1, 11.9,1,1, 16.994, 10578.441, 436.696, 52821.084 24/09/19,06:14:44,09,10,1, 11.9,1,1, 16.994, 10578.444, 436.682, 52821.062 24/09/19,06:14:44,10,10,1, 11.9,1,1, 16.994, 10578.442, 436.648, 52821.051 24/09/19,06:14:44,11,10,1, 11.9,1,1, 16.994, 10578.462, 436.674, 52821.099 24/09/19,06:14:44,12,10,1, 11.9,1,1, 16.994, 10578.440, 436.655, 52821.054 24/09/19,06:14:44,13,10,1, 11.9,1,1, 16.994, 10578.461, 436.655, 52821.012 24/09/19,06:14:44,14,10,1, 11.9,1,1, 16.994, 10578.453, 436.648, 52821.058 24/09/19,06:14:44,15,10,1, 11.9,1,1, 16.994, 10578.470, 436.634, 52821.014 24/09/19,06:14:44,16,10,1, 11.9,1,1, 16.994, 10578.479, 436.612, 52821.039 24/09/19,06:14:44,17,10,1, 11.9,1,1, 16.994, 10578.469, 436.600, 52821.027 24/09/19,06:14:44,18,10,1, 11.9,1,1, 16.994, 10578.479, 436.599, 52821.025 24/09/19,06:14:44,19,10,1, 11.9,1,1, 16.994, 10578.484, 436.583, 52821.026 24/09/19,06:14:45,00,09,1, 11.9,1,1, 16.997, 10578.480, 436.583, 52821.026 24/09/19,06:14:45,01,09,1, 11.9,1,1, 16.997, 10578.492, 436.551, 52820.964 24/09/19,06:14:45,02,09,1, 11.9,1,1, 16.997, 10578.506, 436.559, 52821.015 24/09/19,06:14:45,03,09,1, 11.9,1,1, 16.997, 10578.521, 436.522, 52821.027 24/09/19,06:14:45,04,09,1, 11.9,1,1, 16.997, 10578.512, 436.522, 52821.008 24/09/19,06:14:45,05,09,1, 11.9,1,1, 16.997, 10578.528, 436.519, 52821.052 24/09/19,06:14:45,06,09,1, 11.9,1,1, 16.997, 10578.537, 436.489, 52821.032 24/09/19,06:14:45,07,09,1, 11.9,1,1, 16.997, 10578.549, 436.491, 52821.032 24/09/19,06:14:45,08,09,1, 11.9,1,1, 16.997, 10578.572, 436.490, 52820.989 24/09/19,06:14:45,09,09,1, 11.9,1,1, 16.997, 10578.549, 436.478, 52820.844 24/09/19,06:14:45,10,09,1, 11.9,1,1, 16.997, 10578.560, 436.452, 52821.011 24/09/19,06:14:45,11,09,1, 11.9,1,1, 16.997, 10578.570, 436.459, 52821.023 24/09/19,06:14:45,12,09,1, 11.9,1,1, 16.997, 10578.595, 436.453, 52821.000 24/09/19,06:14:45,13,09,1, 11.9,1,1, 16.997, 10578.596, 436.442, 52821.054 24/09/19,06:14:45,14,09,1, 11.9,1,1, 16.997, 10578.628, 436.432, 52821.012 24/09/19,06:14:45,15,09,1, 11.9,1,1, 16.997, 10578.618, 436.433, 52820.974 24/09/19,06:14:45,16,09,1, 11.9,1,1, 16.997, 10578.619, 436.407, 52820.973 24/09/19,06:14:45,17,09,1, 11.9,1,1, 16.997, 10578.607, 436.405, 52820.952 24/09/19,06:14:45,18,09,1, 11.9,1,1, 16.997, 10578.630, 436.375, 52821.034 24/09/19,06:14:45,19,09,1, 11.9,1,1, 16.997, 10578.646, 436.358, 52820.954 24/09/19,06:14:46,00,09,1, 11.9,1,1, 16.996, 10578.638, 436.358, 52820.954 24/09/19,06:14:46,01,09,1, 11.9,1,1, 16.996, 10578.655, 436.321, 52820.954 24/09/19,06:14:46,02,09,1, 11.9,1,1, 16.996, 10578.655, 436.334, 52820.923 24/09/19,06:14:46,03,09,1, 11.9,1,1, 16.996, 10578.694, 436.306, 52820.926 24/09/19,06:14:46,04,09,1, 11.9,1,1, 16.996, 10578.687, 436.345, 52821.046 24/09/19,06:14:46,05,09,1, 11.9,1,1, 16.996, 10578.668, 436.300, 52821.030 24/09/19,06:14:46,06,09,1, 11.9,1,1, 16.996, 10578.683, 436.293, 52821.015 24/09/19,06:14:46,07,09,1, 11.9,1,1, 16.996, 10578.700, 436.308, 52821.035 24/09/19,06:14:46,08,09,1, 11.9,1,1, 16.996, 10578.713, 436.276, 52820.922 24/09/19,06:14:46,09,09,1, 11.9,1,1, 16.996, 10578.739, 436.257, 52820.963 24/09/19,06:14:46,10,09,1, 11.9,1,1, 16.996, 10578.699, 436.289, 52820.979 24/09/19,06:14:46,11,09,1, 11.9,1,1, 16.996, 10578.733, 436.264, 52821.007 24/09/19,06:14:46,12,09,1, 11.9,1,1, 16.996, 10578.748, 436.247, 52820.958 24/09/19,06:14:46,13,09,1, 11.9,1,1, 16.996, 10578.761, 436.225, 52820.963 24/09/19,06:14:46,14,09,1, 11.9,1,1, 16.996, 10578.766, 436.237, 52820.993 24/09/19,06:14:46,15,09,1, 11.9,1,1, 16.996, 10578.759, 436.218, 52820.976 24/09/19,06:14:46,16,09,1, 11.9,1,1, 16.996, 10578.756, 436.226, 52820.951 24/09/19,06:14:46,17,09,1, 11.9,1,1, 16.996, 10578.767, 436.208, 52820.961 24/09/19,06:14:46,18,09,1, 11.9,1,1, 16.996, 10578.771, 436.195, 52820.947 24/09/19,06:14:46,19,09,1, 11.9,1,1, 16.996, 10578.784, 436.178, 52820.922 24/09/19,06:14:47,00,09,1, 11.9,1,1, 16.998, 10578.780, 436.178, 52820.922 24/09/19,06:14:47,01,09,1, 11.9,1,1, 16.998, 10578.795, 436.154, 52820.949 24/09/19,06:14:47,02,09,1, 11.9,1,1, 16.998, 10578.805, 436.180, 52820.946 24/09/19,06:14:47,03,09,1, 11.9,1,1, 16.998, 10578.809, 436.148, 52820.846 24/09/19,06:14:47,04,09,1, 11.9,1,1, 16.998, 10578.825, 436.140, 52820.978 24/09/19,06:14:47,05,09,1, 11.9,1,1, 16.998, 10578.833, 436.126, 52820.956 24/09/19,06:14:47,06,09,1, 11.9,1,1, 16.998, 10578.841, 436.129, 52820.974 24/09/19,06:14:47,07,09,1, 11.9,1,1, 16.998, 10578.826, 436.107, 52820.960 24/09/19,06:14:47,08,09,1, 11.9,1,1, 16.998, 10578.857, 436.112, 52820.996 24/09/19,06:14:47,09,09,1, 11.9,1,1, 16.998, 10578.860, 436.103, 52820.888 24/09/19,06:14:47,10,09,1, 11.9,1,1, 16.998, 10578.844, 436.088, 52821.019 24/09/19,06:14:47,11,09,1, 11.9,1,1, 16.998, 10578.848, 436.112, 52820.970 24/09/19,06:14:47,12,09,1, 11.9,1,1, 16.998, 10578.872, 436.098, 52820.976 24/09/19,06:14:47,13,09,1, 11.9,1,1, 16.998, 10578.876, 436.098, 52820.972 24/09/19,06:14:47,14,09,1, 11.9,1,1, 16.998, 10578.877, 436.081, 52820.965 24/09/19,06:14:47,15,09,1, 11.9,1,1, 16.998, 10578.909, 436.095, 52820.963 24/09/19,06:14:47,16,09,1, 11.9,1,1, 16.998, 10578.902, 436.081, 52820.971 24/09/19,06:14:47,17,09,1, 11.9,1,1, 16.998, 10578.909, 436.046, 52820.894 24/09/19,06:14:47,18,09,1, 11.9,1,1, 16.998, 10578.916, 436.069, 52820.941 24/09/19,06:14:47,19,09,1, 11.9,1,1, 16.998, 10578.915, 436.045, 52820.922 24/09/19,06:14:48,00,10,1, 11.9,1,1, 16.991, 10578.914, 436.045, 52820.922 24/09/19,06:14:48,01,10,1, 11.9,1,1, 16.991, 10578.923, 436.017, 52820.927 24/09/19,06:14:48,02,10,1, 11.9,1,1, 16.991, 10578.933, 436.016, 52820.932 24/09/19,06:14:48,03,10,1, 11.9,1,1, 16.991, 10578.923, 436.013, 52820.829 24/09/19,06:14:48,04,10,1, 11.9,1,1, 16.991, 10578.937, 435.977, 52820.867 24/09/19,06:14:48,05,10,1, 11.9,1,1, 16.991, 10578.936, 435.981, 52820.858 24/09/19,06:14:48,06,10,1, 11.9,1,1, 16.991, 10578.978, 435.975, 52820.891 24/09/19,06:14:48,07,10,1, 11.9,1,1, 16.991, 10578.968, 435.977, 52820.957 24/09/19,06:14:48,08,10,1, 11.9,1,1, 16.991, 10578.993, 435.980, 52820.913 24/09/19,06:14:48,09,10,1, 11.9,1,1, 16.991, 10578.978, 435.953, 52820.895 24/09/19,06:14:48,10,10,1, 11.9,1,1, 16.991, 10578.993, 435.961, 52820.952 24/09/19,06:14:48,11,10,1, 11.9,1,1, 16.991, 10578.990, 435.953, 52820.937 24/09/19,06:14:48,12,10,1, 11.9,1,1, 16.991, 10578.995, 435.952, 52820.926 24/09/19,06:14:48,13,10,1, 11.9,1,1, 16.991, 10578.990, 435.958, 52820.931 24/09/19,06:14:48,14,10,1, 11.9,1,1, 16.991, 10578.982, 435.918, 52820.881 24/09/19,06:14:48,15,10,1, 11.9,1,1, 16.991, 10579.020, 435.948, 52820.896 24/09/19,06:14:48,16,10,1, 11.9,1,1, 16.991, 10579.017, 435.922, 52820.925 24/09/19,06:14:48,17,10,1, 11.9,1,1, 16.991, 10579.031, 435.932, 52820.924 24/09/19,06:14:48,18,10,1, 11.9,1,1, 16.991, 10579.023, 435.904, 52820.963 24/09/19,06:14:48,19,10,1, 11.9,1,1, 16.991, 10579.027, 435.907, 52820.963 24/09/19,06:14:49,00,09,1, 12.0,1,1, 16.994, 10579.022, 435.907, 52820.963 24/09/19,06:14:49,01,09,1, 12.0,1,1, 16.994, 10579.054, 435.865, 52820.892 24/09/19,06:14:49,02,09,1, 12.0,1,1, 16.994, 10579.052, 435.879, 52820.889 24/09/19,06:14:49,03,09,1, 12.0,1,1, 16.994, 10579.047, 435.876, 52820.875 24/09/19,06:14:49,04,09,1, 12.0,1,1, 16.994, 10579.061, 435.879, 52820.893 24/09/19,06:14:49,05,09,1, 12.0,1,1, 16.994, 10579.058, 435.856, 52820.867 24/09/19,06:14:49,06,09,1, 12.0,1,1, 16.994, 10579.052, 435.852, 52820.914 24/09/19,06:14:49,07,09,1, 12.0,1,1, 16.994, 10579.094, 435.869, 52820.927 24/09/19,06:14:49,08,09,1, 12.0,1,1, 16.994, 10579.099, 435.868, 52820.910 24/09/19,06:14:49,09,09,1, 12.0,1,1, 16.994, 10579.105, 435.870, 52820.904 24/09/19,06:14:49,10,09,1, 12.0,1,1, 16.994, 10579.096, 435.839, 52820.951 24/09/19,06:14:49,11,09,1, 12.0,1,1, 16.994, 10579.120, 435.861, 52820.981 24/09/19,06:14:49,12,09,1, 12.0,1,1, 16.994, 10579.121, 435.858, 52820.912 24/09/19,06:14:49,13,09,1, 12.0,1,1, 16.994, 10579.116, 435.847, 52820.921 24/09/19,06:14:49,14,09,1, 12.0,1,1, 16.994, 10579.128, 435.839, 52820.895 24/09/19,06:14:49,15,09,1, 12.0,1,1, 16.994, 10579.112, 435.844, 52820.887 24/09/19,06:14:49,16,09,1, 12.0,1,1, 16.994, 10579.131, 435.844, 52820.873 24/09/19,06:14:49,17,09,1, 12.0,1,1, 16.994, 10579.133, 435.832, 52820.861 24/09/19,06:14:49,18,09,1, 12.0,1,1, 16.994, 10579.126, 435.810, 52820.889 24/09/19,06:14:49,19,09,1, 12.0,1,1, 16.994, 10579.134, 435.820, 52820.931 24/09/19,06:14:50,00,09,1, 11.9,1,1, 16.997, 10579.131, 435.820, 52820.931 24/09/19,06:14:50,01,09,1, 11.9,1,1, 16.997, 10579.144, 435.792, 52820.871 24/09/19,06:14:50,02,09,1, 11.9,1,1, 16.997, 10579.169, 435.772, 52820.867 24/09/19,06:14:50,03,09,1, 11.9,1,1, 16.997, 10579.157, 435.763, 52820.874 24/09/19,06:14:50,04,09,1, 11.9,1,1, 16.997, 10579.178, 435.748, 52820.925 24/09/19,06:14:50,05,09,1, 11.9,1,1, 16.997, 10579.177, 435.727, 52820.843 24/09/19,06:14:50,06,09,1, 11.9,1,1, 16.997, 10579.168, 435.741, 52820.890 24/09/19,06:14:50,07,09,1, 11.9,1,1, 16.997, 10579.172, 435.714, 52820.808 24/09/19,06:14:50,08,09,1, 11.9,1,1, 16.997, 10579.179, 435.753, 52820.819 24/09/19,06:14:50,09,09,1, 11.9,1,1, 16.997, 10579.215, 435.712, 52820.896 24/09/19,06:14:50,10,09,1, 11.9,1,1, 16.997, 10579.194, 435.719, 52820.863 24/09/19,06:14:50,11,09,1, 11.9,1,1, 16.997, 10579.196, 435.717, 52820.827 24/09/19,06:14:50,12,09,1, 11.9,1,1, 16.997, 10579.231, 435.713, 52820.881 24/09/19,06:14:50,13,09,1, 11.9,1,1, 16.997, 10579.235, 435.716, 52820.896 24/09/19,06:14:50,14,09,1, 11.9,1,1, 16.997, 10579.228, 435.723, 52820.915 24/09/19,06:14:50,15,09,1, 11.9,1,1, 16.997, 10579.216, 435.706, 52820.910 24/09/19,06:14:50,16,09,1, 11.9,1,1, 16.997, 10579.216, 435.685, 52820.861 24/09/19,06:14:50,17,09,1, 11.9,1,1, 16.997, 10579.219, 435.690, 52820.883 24/09/19,06:14:50,18,09,1, 11.9,1,1, 16.997, 10579.218, 435.669, 52820.882 24/09/19,06:14:50,19,09,1, 11.9,1,1, 16.997, 10579.229, 435.666, 52820.889 24/09/19,06:14:51,00,08,1, 11.9,1,1, 16.992, 10579.222, 435.666, 52820.889 24/09/19,06:14:51,01,08,1, 11.9,1,1, 16.992, 10579.227, 435.661, 52820.883 24/09/19,06:14:51,02,08,1, 11.9,1,1, 16.992, 10579.253, 435.654, 52820.886 24/09/19,06:14:51,03,08,1, 11.9,1,1, 16.992, 10579.231, 435.662, 52820.854 24/09/19,06:14:51,04,08,1, 11.9,1,1, 16.992, 10579.225, 435.638, 52820.863 24/09/19,06:14:51,05,08,1, 11.9,1,1, 16.992, 10579.254, 435.638, 52820.833 24/09/19,06:14:51,06,08,1, 11.9,1,1, 16.992, 10579.243, 435.618, 52820.834 24/09/19,06:14:51,07,08,1, 11.9,1,1, 16.992, 10579.255, 435.608, 52820.809 24/09/19,06:14:51,08,08,1, 11.9,1,1, 16.992, 10579.261, 435.635, 52820.786 24/09/19,06:14:51,09,08,1, 11.9,1,1, 16.992, 10579.265, 435.616, 52820.822 24/09/19,06:14:51,10,08,1, 11.9,1,1, 16.992, 10579.280, 435.617, 52820.884 24/09/19,06:14:51,11,08,1, 11.9,1,1, 16.992, 10579.267, 435.605, 52820.857 24/09/19,06:14:51,12,08,1, 11.9,1,1, 16.992, 10579.256, 435.616, 52820.855 24/09/19,06:14:51,13,08,1, 11.9,1,1, 16.992, 10579.278, 435.604, 52820.856 24/09/19,06:14:51,14,08,1, 11.9,1,1, 16.992, 10579.289, 435.584, 52820.835 24/09/19,06:14:51,15,08,1, 11.9,1,1, 16.992, 10579.307, 435.589, 52820.851 24/09/19,06:14:51,16,08,1, 11.9,1,1, 16.992, 10579.289, 435.565, 52820.904 24/09/19,06:14:51,17,08,1, 11.9,1,1, 16.992, 10579.289, 435.565, 52820.832 24/09/19,06:14:51,18,08,1, 11.9,1,1, 16.992, 10579.281, 435.552, 52820.877 24/09/19,06:14:51,19,08,1, 11.9,1,1, 16.992, 10579.308, 435.549, 52820.804 24/09/19,06:14:52,00,10,1, 11.9,1,1, 16.994, 10579.306, 435.549, 52820.804 24/09/19,06:14:52,01,10,1, 11.9,1,1, 16.994, 10579.330, 435.530, 52820.856 24/09/19,06:14:52,02,10,1, 11.9,1,1, 16.994, 10579.301, 435.512, 52820.853 24/09/19,06:14:52,03,10,1, 11.9,1,1, 16.994, 10579.324, 435.523, 52820.843 24/09/19,06:14:52,04,10,1, 11.9,1,1, 16.994, 10579.333, 435.497, 52820.806 24/09/19,06:14:52,05,10,1, 11.9,1,1, 16.994, 10579.332, 435.527, 52820.819 24/09/19,06:14:52,06,10,1, 11.9,1,1, 16.994, 10579.350, 435.508, 52820.820 24/09/19,06:14:52,07,10,1, 11.9,1,1, 16.994, 10579.357, 435.504, 52820.797 24/09/19,06:14:52,08,10,1, 11.9,1,1, 16.994, 10579.361, 435.504, 52820.807 24/09/19,06:14:52,09,10,1, 11.9,1,1, 16.994, 10579.368, 435.521, 52820.777 24/09/19,06:14:52,10,10,1, 11.9,1,1, 16.994, 10579.366, 435.500, 52820.806 24/09/19,06:14:52,11,10,1, 11.9,1,1, 16.994, 10579.394, 435.477, 52820.788 24/09/19,06:14:52,12,10,1, 11.9,1,1, 16.994, 10579.381, 435.510, 52820.785 24/09/19,06:14:52,13,10,1, 11.9,1,1, 16.994, 10579.391, 435.515, 52820.842 24/09/19,06:14:52,14,10,1, 11.9,1,1, 16.994, 10579.397, 435.486, 52820.817 24/09/19,06:14:52,15,10,1, 11.9,1,1, 16.994, 10579.403, 435.473, 52820.732 24/09/19,06:14:52,16,10,1, 11.9,1,1, 16.994, 10579.426, 435.486, 52820.853 24/09/19,06:14:52,17,10,1, 11.9,1,1, 16.994, 10579.416, 435.469, 52820.770 24/09/19,06:14:52,18,10,1, 11.9,1,1, 16.994, 10579.434, 435.468, 52820.825 24/09/19,06:14:52,19,10,1, 11.9,1,1, 16.994, 10579.452, 435.426, 52820.717 24/09/19,06:14:53,00,10,1, 11.8,1,1, 16.998, 10579.448, 435.426, 52820.717 24/09/19,06:14:53,01,10,1, 11.8,1,1, 16.998, 10579.460, 435.417, 52820.723 24/09/19,06:14:53,02,10,1, 11.8,1,1, 16.998, 10579.473, 435.416, 52820.812 24/09/19,06:14:53,03,10,1, 11.8,1,1, 16.998, 10579.470, 435.427, 52820.740 24/09/19,06:14:53,04,10,1, 11.8,1,1, 16.998, 10579.507, 435.420, 52820.830 24/09/19,06:14:53,05,10,1, 11.8,1,1, 16.998, 10579.494, 435.417, 52820.744 24/09/19,06:14:53,06,10,1, 11.8,1,1, 16.998, 10579.503, 435.404, 52820.728 24/09/19,06:14:53,07,10,1, 11.8,1,1, 16.998, 10579.493, 435.422, 52820.836 24/09/19,06:14:53,08,10,1, 11.8,1,1, 16.998, 10579.497, 435.426, 52820.766 24/09/19,06:14:53,09,10,1, 11.8,1,1, 16.998, 10579.499, 435.398, 52820.724 24/09/19,06:14:53,10,10,1, 11.8,1,1, 16.998, 10579.493, 435.386, 52820.679 24/09/19,06:14:53,11,10,1, 11.8,1,1, 16.998, 10579.512, 435.408, 52820.729 24/09/19,06:14:53,12,10,1, 11.8,1,1, 16.998, 10579.524, 435.409, 52820.747 24/09/19,06:14:53,13,10,1, 11.8,1,1, 16.998, 10579.547, 435.411, 52820.800 24/09/19,06:14:53,14,10,1, 11.8,1,1, 16.998, 10579.520, 435.379, 52820.765 24/09/19,06:14:53,15,10,1, 11.8,1,1, 16.998, 10579.548, 435.377, 52820.720 24/09/19,06:14:53,16,10,1, 11.8,1,1, 16.998, 10579.558, 435.381, 52820.769 24/09/19,06:14:53,17,10,1, 11.8,1,1, 16.998, 10579.538, 435.350, 52820.692 24/09/19,06:14:53,18,10,1, 11.8,1,1, 16.998, 10579.585, 435.370, 52820.711 24/09/19,06:14:53,19,10,1, 11.8,1,1, 16.998, 10579.588, 435.329, 52820.736 24/09/19,06:14:54,00,09,1, 11.9,1,1, 16.996, 10579.581, 435.329, 52820.736 24/09/19,06:14:54,01,09,1, 11.9,1,1, 16.996, 10579.615, 435.343, 52820.730 24/09/19,06:14:54,02,09,1, 11.9,1,1, 16.996, 10579.593, 435.313, 52820.694 24/09/19,06:14:54,03,09,1, 11.9,1,1, 16.996, 10579.647, 435.308, 52820.704 24/09/19,06:14:54,04,09,1, 11.9,1,1, 16.996, 10579.636, 435.340, 52820.728 24/09/19,06:14:54,05,09,1, 11.9,1,1, 16.996, 10579.614, 435.309, 52820.723 24/09/19,06:14:54,06,09,1, 11.9,1,1, 16.996, 10579.634, 435.326, 52820.761 24/09/19,06:14:54,07,09,1, 11.9,1,1, 16.996, 10579.619, 435.332, 52820.767 24/09/19,06:14:54,08,09,1, 11.9,1,1, 16.996, 10579.650, 435.307, 52820.738 24/09/19,06:14:54,09,09,1, 11.9,1,1, 16.996, 10579.651, 435.285, 52820.719 24/09/19,06:14:54,10,09,1, 11.9,1,1, 16.996, 10579.681, 435.308, 52820.749 24/09/19,06:14:54,11,09,1, 11.9,1,1, 16.996, 10579.669, 435.268, 52820.720 24/09/19,06:14:54,12,09,1, 11.9,1,1, 16.996, 10579.661, 435.273, 52820.737 24/09/19,06:14:54,13,09,1, 11.9,1,1, 16.996, 10579.676, 435.264, 52820.734 24/09/19,06:14:54,14,09,1, 11.9,1,1, 16.996, 10579.671, 435.250, 52820.730 24/09/19,06:14:54,15,09,1, 11.9,1,1, 16.996, 10579.694, 435.260, 52820.674 24/09/19,06:14:54,16,09,1, 11.9,1,1, 16.996, 10579.683, 435.233, 52820.717 24/09/19,06:14:54,17,09,1, 11.9,1,1, 16.996, 10579.685, 435.220, 52820.659 24/09/19,06:14:54,18,09,1, 11.9,1,1, 16.996, 10579.671, 435.237, 52820.708 24/09/19,06:14:54,19,09,1, 11.9,1,1, 16.996, 10579.690, 435.202, 52820.644 24/09/19,06:14:55,00,08,1, 11.9,1,1, 16.996, 10579.681, 435.202, 52820.644 24/09/19,06:14:55,01,08,1, 11.9,1,1, 16.996, 10579.734, 435.196, 52820.708 24/09/19,06:14:55,02,08,1, 11.9,1,1, 16.996, 10579.746, 435.202, 52820.696 24/09/19,06:14:55,03,08,1, 11.9,1,1, 16.996, 10579.726, 435.206, 52820.661 24/09/19,06:14:55,04,08,1, 11.9,1,1, 16.996, 10579.770, 435.194, 52820.678 24/09/19,06:14:55,05,08,1, 11.9,1,1, 16.996, 10579.751, 435.196, 52820.696 24/09/19,06:14:55,06,08,1, 11.9,1,1, 16.996, 10579.783, 435.201, 52820.688 24/09/19,06:14:55,07,08,1, 11.9,1,1, 16.996, 10579.778, 435.206, 52820.681 24/09/19,06:14:55,08,08,1, 11.9,1,1, 16.996, 10579.783, 435.212, 52820.733 24/09/19,06:14:55,09,08,1, 11.9,1,1, 16.996, 10579.787, 435.205, 52820.681 24/09/19,06:14:55,10,08,1, 11.9,1,1, 16.996, 10579.775, 435.210, 52820.679 24/09/19,06:14:55,11,08,1, 11.9,1,1, 16.996, 10579.815, 435.174, 52820.668 24/09/19,06:14:55,12,08,1, 11.9,1,1, 16.996, 10579.785, 435.180, 52820.697 24/09/19,06:14:55,13,08,1, 11.9,1,1, 16.996, 10579.794, 435.176, 52820.632 24/09/19,06:14:55,14,08,1, 11.9,1,1, 16.996, 10579.818, 435.167, 52820.657 24/09/19,06:14:55,15,08,1, 11.9,1,1, 16.996, 10579.826, 435.158, 52820.650 24/09/19,06:14:55,16,08,1, 11.9,1,1, 16.996, 10579.816, 435.132, 52820.681 24/09/19,06:14:55,17,08,1, 11.9,1,1, 16.996, 10579.857, 435.138, 52820.633 24/09/19,06:14:55,18,08,1, 11.9,1,1, 16.996, 10579.841, 435.121, 52820.613 24/09/19,06:14:55,19,08,1, 11.9,1,1, 16.996, 10579.853, 435.116, 52820.624 24/09/19,06:14:56,00,10,1, 12.0,1,1, 16.995, 10579.848, 435.116, 52820.624 24/09/19,06:14:56,01,10,1, 12.0,1,1, 16.995, 10579.859, 435.115, 52820.691 24/09/19,06:14:56,02,10,1, 12.0,1,1, 16.995, 10579.861, 435.106, 52820.634 24/09/19,06:14:56,03,10,1, 12.0,1,1, 16.995, 10579.892, 435.097, 52820.605 24/09/19,06:14:56,04,10,1, 12.0,1,1, 16.995, 10579.891, 435.127, 52820.909 24/09/19,06:14:56,05,10,1, 12.0,1,1, 16.995, 10579.911, 435.110, 52820.643 24/09/19,06:14:56,06,10,1, 12.0,1,1, 16.995, 10579.932, 435.081, 52820.587 24/09/19,06:14:56,07,10,1, 12.0,1,1, 16.995, 10579.909, 435.089, 52820.657 24/09/19,06:14:56,08,10,1, 12.0,1,1, 16.995, 10579.901, 435.077, 52820.602 24/09/19,06:14:56,09,10,1, 12.0,1,1, 16.995, 10579.935, 435.071, 52820.620 24/09/19,06:14:56,10,10,1, 12.0,1,1, 16.995, 10579.914, 435.068, 52820.594 24/09/19,06:14:56,11,10,1, 12.0,1,1, 16.995, 10579.943, 435.060, 52820.413 24/09/19,06:14:56,12,10,1, 12.0,1,1, 16.995, 10579.944, 435.075, 52820.707 24/09/19,06:14:56,13,10,1, 12.0,1,1, 16.995, 10579.941, 435.049, 52820.639 24/09/19,06:14:56,14,10,1, 12.0,1,1, 16.995, 10579.967, 435.052, 52820.632 24/09/19,06:14:56,15,10,1, 12.0,1,1, 16.995, 10579.970, 435.037, 52820.589 24/09/19,06:14:56,16,10,1, 12.0,1,1, 16.995, 10579.978, 435.015, 52820.630 24/09/19,06:14:56,17,10,1, 12.0,1,1, 16.995, 10579.978, 435.033, 52820.637 24/09/19,06:14:56,18,10,1, 12.0,1,1, 16.995, 10579.981, 435.026, 52820.579 24/09/19,06:14:56,19,10,1, 12.0,1,1, 16.995, 10580.003, 434.991, 52820.628 24/09/19,06:14:57,00,10,1, 11.9,1,1, 17.000, 10579.998, 434.991, 52820.628 24/09/19,06:14:57,01,10,1, 11.9,1,1, 17.000, 10580.010, 435.004, 52820.553 24/09/19,06:14:57,02,10,1, 11.9,1,1, 17.000, 10580.018, 435.040, 52820.924 24/09/19,06:14:57,03,10,1, 11.9,1,1, 17.000, 10580.040, 435.087, 52820.873 24/09/19,06:14:57,04,10,1, 11.9,1,1, 17.000, 10580.038, 435.051, 52820.918 24/09/19,06:14:57,05,10,1, 11.9,1,1, 17.000, 10580.066, 435.062, 52820.840 24/09/19,06:14:57,06,10,1, 11.9,1,1, 17.000, 10580.052, 435.043, 52820.855 24/09/19,06:14:57,07,10,1, 11.9,1,1, 17.000, 10580.089, 435.025, 52820.898 24/09/19,06:14:57,08,10,1, 11.9,1,1, 17.000, 10580.087, 435.052, 52820.900 24/09/19,06:14:57,09,10,1, 11.9,1,1, 17.000, 10580.101, 435.040, 52820.885 24/09/19,06:14:57,10,10,1, 11.9,1,1, 17.000, 10580.105, 435.013, 52820.872 24/09/19,06:14:57,11,10,1, 11.9,1,1, 17.000, 10580.114, 435.022, 52820.869 24/09/19,06:14:57,12,10,1, 11.9,1,1, 17.000, 10580.146, 435.014, 52820.876 24/09/19,06:14:57,13,10,1, 11.9,1,1, 17.000, 10580.139, 435.030, 52820.877 24/09/19,06:14:57,14,10,1, 11.9,1,1, 17.000, 10580.114, 435.019, 52820.835 24/09/19,06:14:57,15,10,1, 11.9,1,1, 17.000, 10580.142, 435.002, 52820.849 24/09/19,06:14:57,16,10,1, 11.9,1,1, 17.000, 10580.175, 434.990, 52820.831 24/09/19,06:14:57,17,10,1, 11.9,1,1, 17.000, 10580.184, 434.958, 52820.865 24/09/19,06:14:57,18,10,1, 11.9,1,1, 17.000, 10580.183, 434.990, 52820.879 24/09/19,06:14:57,19,10,1, 11.9,1,1, 17.000, 10580.185, 434.988, 52820.839 24/09/19,06:14:58,00,09,1, 11.9,1,1, 16.997, 10580.182, 434.988, 52820.839 24/09/19,06:14:58,01,09,1, 11.9,1,1, 16.997, 10580.219, 434.989, 52820.788 24/09/19,06:14:58,02,09,1, 11.9,1,1, 16.997, 10580.233, 434.923, 52820.733 24/09/19,06:14:58,03,09,1, 11.9,1,1, 16.997, 10580.243, 434.939, 52820.744 24/09/19,06:14:58,04,09,1, 11.9,1,1, 16.997, 10580.240, 434.935, 52820.769 24/09/19,06:14:58,05,09,1, 11.9,1,1, 16.997, 10580.240, 434.944, 52820.853 24/09/19,06:14:58,06,09,1, 11.9,1,1, 16.997, 10580.265, 434.935, 52820.792 24/09/19,06:14:58,07,09,1, 11.9,1,1, 16.997, 10580.249, 434.913, 52820.774 24/09/19,06:14:58,08,09,1, 11.9,1,1, 16.997, 10580.243, 434.908, 52820.759 24/09/19,06:14:58,09,09,1, 11.9,1,1, 16.997, 10580.238, 434.908, 52820.779 24/09/19,06:14:58,10,09,1, 11.9,1,1, 16.997, 10580.279, 434.892, 52820.780 24/09/19,06:14:58,11,09,1, 11.9,1,1, 16.997, 10580.261, 434.891, 52820.783 24/09/19,06:14:58,12,09,1, 11.9,1,1, 16.997, 10580.301, 434.874, 52820.753 24/09/19,06:14:58,13,09,1, 11.9,1,1, 16.997, 10580.298, 434.886, 52820.770 24/09/19,06:14:58,14,09,1, 11.9,1,1, 16.997, 10580.304, 434.888, 52820.796 24/09/19,06:14:58,15,09,1, 11.9,1,1, 16.997, 10580.314, 434.878, 52820.850 24/09/19,06:14:58,16,09,1, 11.9,1,1, 16.997, 10580.312, 434.838, 52820.775 24/09/19,06:14:58,17,09,1, 11.9,1,1, 16.997, 10580.323, 434.845, 52820.835 24/09/19,06:14:58,18,09,1, 11.9,1,1, 16.997, 10580.351, 434.849, 52820.807 24/09/19,06:14:58,19,09,1, 11.9,1,1, 16.997, 10580.348, 434.819, 52820.808 24/09/19,06:14:59,00,09,1, 11.9,1,1, 17.002, 10580.341, 434.819, 52820.808 24/09/19,06:14:59,01,09,1, 11.9,1,1, 17.002, 10580.358, 434.825, 52820.793 24/09/19,06:14:59,02,09,1, 11.9,1,1, 17.002, 10580.386, 434.809, 52820.795 24/09/19,06:14:59,03,09,1, 11.9,1,1, 17.002, 10580.401, 434.812, 52820.755 24/09/19,06:14:59,04,09,1, 11.9,1,1, 17.002, 10580.416, 434.763, 52820.705 24/09/19,06:14:59,05,09,1, 11.9,1,1, 17.002, 10580.401, 434.793, 52820.766 24/09/19,06:14:59,06,09,1, 11.9,1,1, 17.002, 10580.408, 434.782, 52820.793 24/09/19,06:14:59,07,09,1, 11.9,1,1, 17.002, 10580.401, 434.759, 52820.694 24/09/19,06:14:59,08,09,1, 11.9,1,1, 17.002, 10580.441, 434.753, 52820.690 24/09/19,06:14:59,09,09,1, 11.9,1,1, 17.002, 10580.426, 434.762, 52820.683 24/09/19,06:14:59,10,09,1, 11.9,1,1, 17.002, 10580.432, 434.775, 52820.800 24/09/19,06:14:59,11,09,1, 11.9,1,1, 17.002, 10580.458, 434.747, 52820.703 24/09/19,06:14:59,12,09,1, 11.9,1,1, 17.002, 10580.461, 434.765, 52820.779 24/09/19,06:14:59,13,09,1, 11.9,1,1, 17.002, 10580.467, 434.763, 52820.742 24/09/19,06:14:59,14,09,1, 11.9,1,1, 17.002, 10580.463, 434.738, 52820.791 24/09/19,06:14:59,15,09,1, 11.9,1,1, 17.002, 10580.465, 434.740, 52820.787 24/09/19,06:14:59,16,09,1, 11.9,1,1, 17.002, 10580.477, 434.721, 52820.820 24/09/19,06:14:59,17,09,1, 11.9,1,1, 17.002, 10580.463, 434.713, 52820.709 24/09/19,06:14:59,18,09,1, 11.9,1,1, 17.002, 10580.479, 434.717, 52820.759 24/09/19,06:14:59,19,09,1, 11.9,1,1, 17.002, 10580.499, 434.692, 52820.709 24/09/19,06:15:00,00,08,1, 12.0,1,1, 16.995, 10580.491, 434.692, 52820.709 24/09/19,06:15:00,01,08,1, 12.0,1,1, 16.995, 10580.515, 434.685, 52820.776 24/09/19,06:15:00,02,08,1, 12.0,1,1, 16.995, 10580.515, 434.614, 52820.518 24/09/19,06:15:00,03,08,1, 12.0,1,1, 16.995, 10580.532, 434.584, 52820.378 24/09/19,06:15:00,04,08,1, 12.0,1,1, 16.995, 10580.508, 434.566, 52820.364 24/09/19,06:15:00,05,08,1, 12.0,1,1, 16.995, 10580.545, 434.570, 52820.469 24/09/19,06:15:00,06,08,1, 12.0,1,1, 16.995, 10580.527, 434.566, 52820.402 24/09/19,06:15:00,07,08,1, 12.0,1,1, 16.995, 10580.553, 434.570, 52820.436 24/09/19,06:15:00,08,08,1, 12.0,1,1, 16.995, 10580.549, 434.538, 52820.439 24/09/19,06:15:00,09,08,1, 12.0,1,1, 16.995, 10580.574, 434.554, 52820.426 24/09/19,06:15:00,10,08,1, 12.0,1,1, 16.995, 10580.584, 434.540, 52820.410 24/09/19,06:15:00,11,08,1, 12.0,1,1, 16.995, 10580.588, 434.519, 52820.425 24/09/19,06:15:00,12,08,1, 12.0,1,1, 16.995, 10580.617, 434.545, 52820.422 24/09/19,06:15:00,13,08,1, 12.0,1,1, 16.995, 10580.607, 434.529, 52820.446 24/09/19,06:15:00,14,08,1, 12.0,1,1, 16.995, 10580.603, 434.535, 52820.401 24/09/19,06:15:00,15,08,1, 12.0,1,1, 16.995, 10580.628, 434.501, 52820.358 24/09/19,06:15:00,16,08,1, 12.0,1,1, 16.995, 10580.593, 434.516, 52820.390 24/09/19,06:15:00,17,08,1, 12.0,1,1, 16.995, 10580.623, 434.508, 52820.399 24/09/19,06:15:00,18,08,1, 12.0,1,1, 16.995, 10580.634, 434.507, 52820.428 24/09/19,06:15:00,19,08,1, 12.0,1,1, 16.995, 10580.651, 434.496, 52820.396 24/09/19,06:15:01,00,09,1, 11.9,1,1, 16.996, 10580.649, 434.496, 52820.396 24/09/19,06:15:01,01,09,1, 11.9,1,1, 16.996, 10580.636, 434.468, 52820.356 24/09/19,06:15:01,02,09,1, 11.9,1,1, 16.996, 10580.667, 434.452, 52820.369 24/09/19,06:15:01,03,09,1, 11.9,1,1, 16.996, 10580.664, 434.431, 52820.368 24/09/19,06:15:01,04,09,1, 11.9,1,1, 16.996, 10580.665, 434.441, 52820.374 24/09/19,06:15:01,05,09,1, 11.9,1,1, 16.996, 10580.669, 434.411, 52820.350 24/09/19,06:15:01,06,09,1, 11.9,1,1, 16.996, 10580.694, 434.425, 52820.344 24/09/19,06:15:01,07,09,1, 11.9,1,1, 16.996, 10580.700, 434.421, 52820.355 24/09/19,06:15:01,08,09,1, 11.9,1,1, 16.996, 10580.701, 434.410, 52820.332 24/09/19,06:15:01,09,09,1, 11.9,1,1, 16.996, 10580.726, 434.390, 52820.342 24/09/19,06:15:01,10,09,1, 11.9,1,1, 16.996, 10580.702, 434.383, 52820.284 24/09/19,06:15:01,11,09,1, 11.9,1,1, 16.996, 10580.731, 434.375, 52820.334 24/09/19,06:15:01,12,09,1, 11.9,1,1, 16.996, 10580.717, 434.386, 52820.290 24/09/19,06:15:01,13,09,1, 11.9,1,1, 16.996, 10580.758, 434.364, 52820.380 24/09/19,06:15:01,14,09,1, 11.9,1,1, 16.996, 10580.756, 434.388, 52820.345 24/09/19,06:15:01,15,09,1, 11.9,1,1, 16.996, 10580.737, 434.375, 52820.340 24/09/19,06:15:01,16,09,1, 11.9,1,1, 16.996, 10580.765, 434.383, 52820.361 24/09/19,06:15:01,17,09,1, 11.9,1,1, 16.996, 10580.771, 434.360, 52820.369 24/09/19,06:15:01,18,09,1, 11.9,1,1, 16.996, 10580.784, 434.357, 52820.371 24/09/19,06:15:01,19,09,1, 11.9,1,1, 16.996, 10580.795, 434.329, 52820.367 24/09/19,06:15:02,00,10,1, 11.9,1,1, 17.001, 10580.791, 434.329, 52820.367 24/09/19,06:15:02,01,10,1, 11.9,1,1, 17.001, 10580.808, 434.338, 52820.342 24/09/19,06:15:02,02,10,1, 11.9,1,1, 17.001, 10580.793, 434.336, 52820.314 24/09/19,06:15:02,03,10,1, 11.9,1,1, 17.001, 10580.812, 434.329, 52820.351 24/09/19,06:15:02,04,10,1, 11.9,1,1, 17.001, 10580.815, 434.320, 52820.333 24/09/19,06:15:02,05,10,1, 11.9,1,1, 17.001, 10580.812, 434.307, 52820.338 24/09/19,06:15:02,06,10,1, 11.9,1,1, 17.001, 10580.809, 434.311, 52820.347 24/09/19,06:15:02,07,10,1, 11.9,1,1, 17.001, 10580.842, 434.284, 52820.327 24/09/19,06:15:02,08,10,1, 11.9,1,1, 17.001, 10580.847, 434.279, 52820.332 24/09/19,06:15:02,09,10,1, 11.9,1,1, 17.001, 10580.880, 434.296, 52820.330 24/09/19,06:15:02,10,10,1, 11.9,1,1, 17.001, 10580.839, 434.305, 52820.341 24/09/19,06:15:02,11,10,1, 11.9,1,1, 17.001, 10580.866, 434.270, 52820.314 24/09/19,06:15:02,12,10,1, 11.9,1,1, 17.001, 10580.885, 434.255, 52820.326 24/09/19,06:15:02,13,10,1, 11.9,1,1, 17.001, 10580.896, 434.226, 52820.266 24/09/19,06:15:02,14,10,1, 11.9,1,1, 17.001, 10580.892, 434.234, 52820.256 24/09/19,06:15:02,15,10,1, 11.9,1,1, 17.001, 10580.924, 434.236, 52820.317 24/09/19,06:15:02,16,10,1, 11.9,1,1, 17.001, 10580.917, 434.238, 52820.310 24/09/19,06:15:02,17,10,1, 11.9,1,1, 17.001, 10580.903, 434.228, 52820.311 24/09/19,06:15:02,18,10,1, 11.9,1,1, 17.001, 10580.904, 434.230, 52820.266 24/09/19,06:15:02,19,10,1, 11.9,1,1, 17.001, 10580.915, 434.203, 52820.334 24/09/19,06:15:03,00,09,1, 11.9,1,1, 16.995, 10580.908, 434.203, 52820.334 24/09/19,06:15:03,01,09,1, 11.9,1,1, 16.995, 10580.938, 434.184, 52820.237 24/09/19,06:15:03,02,09,1, 11.9,1,1, 16.995, 10580.912, 434.194, 52820.282 24/09/19,06:15:03,03,09,1, 11.9,1,1, 16.995, 10580.937, 434.164, 52820.252 24/09/19,06:15:03,04,09,1, 11.9,1,1, 16.995, 10580.967, 434.160, 52820.253 24/09/19,06:15:03,05,09,1, 11.9,1,1, 16.995, 10580.972, 434.187, 52820.279 24/09/19,06:15:03,06,09,1, 11.9,1,1, 16.995, 10580.981, 434.165, 52820.299 24/09/19,06:15:03,07,09,1, 11.9,1,1, 16.995, 10580.991, 434.172, 52820.324 24/09/19,06:15:03,08,09,1, 11.9,1,1, 16.995, 10581.011, 434.169, 52820.293 24/09/19,06:15:03,09,09,1, 11.9,1,1, 16.995, 10581.002, 434.138, 52820.291 24/09/19,06:15:03,10,09,1, 11.9,1,1, 16.995, 10581.062, 434.141, 52820.273 24/09/19,06:15:03,11,09,1, 11.9,1,1, 16.995, 10581.015, 434.131, 52820.276 24/09/19,06:15:03,12,09,1, 11.9,1,1, 16.995, 10581.025, 434.113, 52820.277 24/09/19,06:15:03,13,09,1, 11.9,1,1, 16.995, 10581.051, 434.113, 52820.233 24/09/19,06:15:03,14,09,1, 11.9,1,1, 16.995, 10581.038, 434.099, 52820.222 24/09/19,06:15:03,15,09,1, 11.9,1,1, 16.995, 10581.065, 434.108, 52820.299 24/09/19,06:15:03,16,09,1, 11.9,1,1, 16.995, 10581.060, 434.096, 52820.270 24/09/19,06:15:03,17,09,1, 11.9,1,1, 16.995, 10581.044, 434.095, 52820.271 24/09/19,06:15:03,18,09,1, 11.9,1,1, 16.995, 10581.056, 434.063, 52820.205 24/09/19,06:15:03,19,09,1, 11.9,1,1, 16.995, 10581.054, 434.067, 52820.212 24/09/19,06:15:04,00,09,1, 11.8,1,1, 16.999, 10581.050, 434.067, 52820.212 24/09/19,06:15:04,01,09,1, 11.8,1,1, 16.999, 10581.098, 434.015, 52820.243 24/09/19,06:15:04,02,09,1, 11.8,1,1, 16.999, 10581.087, 434.032, 52820.267 24/09/19,06:15:04,03,09,1, 11.8,1,1, 16.999, 10581.081, 434.044, 52820.248 24/09/19,06:15:04,04,09,1, 11.8,1,1, 16.999, 10581.113, 434.015, 52820.202 24/09/19,06:15:04,05,09,1, 11.8,1,1, 16.999, 10581.104, 434.010, 52820.238 24/09/19,06:15:04,06,09,1, 11.8,1,1, 16.999, 10581.113, 433.992, 52820.269 24/09/19,06:15:04,07,09,1, 11.8,1,1, 16.999, 10581.136, 434.011, 52820.235 24/09/19,06:15:04,08,09,1, 11.8,1,1, 16.999, 10581.117, 433.994, 52820.262 24/09/19,06:15:04,09,09,1, 11.8,1,1, 16.999, 10581.154, 433.989, 52820.256 24/09/19,06:15:04,10,09,1, 11.8,1,1, 16.999, 10581.162, 433.967, 52820.226 24/09/19,06:15:04,11,09,1, 11.8,1,1, 16.999, 10581.132, 433.980, 52820.274 24/09/19,06:15:04,12,09,1, 11.8,1,1, 16.999, 10581.172, 433.969, 52820.278 24/09/19,06:15:04,13,09,1, 11.8,1,1, 16.999, 10581.180, 433.992, 52820.236 24/09/19,06:15:04,14,09,1, 11.8,1,1, 16.999, 10581.183, 433.936, 52820.199 24/09/19,06:15:04,15,09,1, 11.8,1,1, 16.999, 10581.199, 433.930, 52820.192 24/09/19,06:15:04,16,09,1, 11.8,1,1, 16.999, 10581.202, 433.905, 52820.228 24/09/19,06:15:04,17,09,1, 11.8,1,1, 16.999, 10581.237, 433.916, 52820.219 24/09/19,06:15:04,18,09,1, 11.8,1,1, 16.999, 10581.232, 433.906, 52820.221 24/09/19,06:15:04,19,09,1, 11.8,1,1, 16.999, 10581.225, 433.888, 52820.260 24/09/19,06:15:05,00,09,1, 11.9,1,1, 16.997, 10581.217, 433.888, 52820.260 24/09/19,06:15:05,01,09,1, 11.9,1,1, 16.997, 10581.240, 433.875, 52820.191 24/09/19,06:15:05,02,09,1, 11.9,1,1, 16.997, 10581.245, 433.850, 52820.179 24/09/19,06:15:05,03,09,1, 11.9,1,1, 16.997, 10581.245, 433.874, 52820.222 24/09/19,06:15:05,04,09,1, 11.9,1,1, 16.997, 10581.289, 433.848, 52820.214 24/09/19,06:15:05,05,09,1, 11.9,1,1, 16.997, 10581.266, 433.828, 52820.215 24/09/19,06:15:05,06,09,1, 11.9,1,1, 16.997, 10581.282, 433.851, 52820.198 24/09/19,06:15:05,07,09,1, 11.9,1,1, 16.997, 10581.310, 433.828, 52820.222 24/09/19,06:15:05,08,09,1, 11.9,1,1, 16.997, 10581.335, 433.834, 52820.226 24/09/19,06:15:05,09,09,1, 11.9,1,1, 16.997, 10581.314, 433.808, 52820.230 24/09/19,06:15:05,10,09,1, 11.9,1,1, 16.997, 10581.326, 433.830, 52820.222 24/09/19,06:15:05,11,09,1, 11.9,1,1, 16.997, 10581.334, 433.800, 52820.208 24/09/19,06:15:05,12,09,1, 11.9,1,1, 16.997, 10581.347, 433.776, 52820.175 24/09/19,06:15:05,13,09,1, 11.9,1,1, 16.997, 10581.335, 433.775, 52820.210 24/09/19,06:15:05,14,09,1, 11.9,1,1, 16.997, 10581.336, 433.779, 52820.174 24/09/19,06:15:05,15,09,1, 11.9,1,1, 16.997, 10581.373, 433.771, 52820.166 24/09/19,06:15:05,16,09,1, 11.9,1,1, 16.997, 10581.366, 433.762, 52820.144 24/09/19,06:15:05,17,09,1, 11.9,1,1, 16.997, 10581.376, 433.735, 52820.145 24/09/19,06:15:05,18,09,1, 11.9,1,1, 16.997, 10581.377, 433.727, 52820.138 24/09/19,06:15:05,19,09,1, 11.9,1,1, 16.997, 10581.390, 433.722, 52820.150 24/09/19,06:15:06,00,09,1, 11.9,1,1, 17.000, 10581.384, 433.722, 52820.150 24/09/19,06:15:06,01,09,1, 11.9,1,1, 17.000, 10581.431, 433.676, 52820.155 24/09/19,06:15:06,02,09,1, 11.9,1,1, 17.000, 10581.406, 433.684, 52820.130 24/09/19,06:15:06,03,09,1, 11.9,1,1, 17.000, 10581.405, 433.679, 52820.144 24/09/19,06:15:06,04,09,1, 11.9,1,1, 17.000, 10581.425, 433.700, 52820.153 24/09/19,06:15:06,05,09,1, 11.9,1,1, 17.000, 10581.425, 433.723, 52820.162 24/09/19,06:15:06,06,09,1, 11.9,1,1, 17.000, 10581.445, 433.681, 52820.151 24/09/19,06:15:06,07,09,1, 11.9,1,1, 17.000, 10581.438, 433.691, 52820.106 24/09/19,06:15:06,08,09,1, 11.9,1,1, 17.000, 10581.438, 433.675, 52820.136 24/09/19,06:15:06,09,09,1, 11.9,1,1, 17.000, 10581.425, 433.668, 52820.166 24/09/19,06:15:06,10,09,1, 11.9,1,1, 17.000, 10581.463, 433.643, 52820.184 24/09/19,06:15:06,11,09,1, 11.9,1,1, 17.000, 10581.462, 433.652, 52820.152 24/09/19,06:15:06,12,09,1, 11.9,1,1, 17.000, 10581.462, 433.652, 52820.139 24/09/19,06:15:06,13,09,1, 11.9,1,1, 17.000, 10581.485, 433.634, 52820.121 24/09/19,06:15:06,14,09,1, 11.9,1,1, 17.000, 10581.474, 433.619, 52820.116 24/09/19,06:15:06,15,09,1, 11.9,1,1, 17.000, 10581.475, 433.617, 52820.113 24/09/19,06:15:06,16,09,1, 11.9,1,1, 17.000, 10581.492, 433.600, 52820.111 24/09/19,06:15:06,17,09,1, 11.9,1,1, 17.000, 10581.510, 433.582, 52820.103 24/09/19,06:15:06,18,09,1, 11.9,1,1, 17.000, 10581.502, 433.583, 52820.025 24/09/19,06:15:06,19,09,1, 11.9,1,1, 17.000, 10581.502, 433.559, 52820.103 24/09/19,06:15:07,00,10,1, 11.9,1,1, 16.999, 10581.501, 433.559, 52820.103 24/09/19,06:15:07,01,10,1, 11.9,1,1, 16.999, 10581.510, 433.576, 52820.127 24/09/19,06:15:07,02,10,1, 11.9,1,1, 16.999, 10581.541, 433.577, 52820.099 24/09/19,06:15:07,03,10,1, 11.9,1,1, 16.999, 10581.522, 433.570, 52820.082 24/09/19,06:15:07,04,10,1, 11.9,1,1, 16.999, 10581.560, 433.577, 52820.154 24/09/19,06:15:07,05,10,1, 11.9,1,1, 16.999, 10581.551, 433.571, 52820.100 24/09/19,06:15:07,06,10,1, 11.9,1,1, 16.999, 10581.538, 433.553, 52820.108 24/09/19,06:15:07,07,10,1, 11.9,1,1, 16.999, 10581.584, 433.543, 52820.117 24/09/19,06:15:07,08,10,1, 11.9,1,1, 16.999, 10581.560, 433.529, 52820.037 24/09/19,06:15:07,09,10,1, 11.9,1,1, 16.999, 10581.587, 433.538, 52820.101 24/09/19,06:15:07,10,10,1, 11.9,1,1, 16.999, 10581.602, 433.510, 52820.133 24/09/19,06:15:07,11,10,1, 11.9,1,1, 16.999, 10581.605, 433.508, 52820.137 24/09/19,06:15:07,12,10,1, 11.9,1,1, 16.999, 10581.603, 433.481, 52820.149 24/09/19,06:15:07,13,10,1, 11.9,1,1, 16.999, 10581.616, 433.459, 52820.117 24/09/19,06:15:07,14,10,1, 11.9,1,1, 16.999, 10581.632, 433.481, 52820.107 24/09/19,06:15:07,15,10,1, 11.9,1,1, 16.999, 10581.635, 433.467, 52820.117 24/09/19,06:15:07,16,10,1, 11.9,1,1, 16.999, 10581.606, 433.447, 52820.104 24/09/19,06:15:07,17,10,1, 11.9,1,1, 16.999, 10581.635, 433.431, 52820.161 24/09/19,06:15:07,18,10,1, 11.9,1,1, 16.999, 10581.641, 433.428, 52820.099 24/09/19,06:15:07,19,10,1, 11.9,1,1, 16.999, 10581.654, 433.409, 52820.084 24/09/19,06:15:08,00,09,1, 11.9,1,1, 16.996, 10581.651, 433.409, 52820.084 24/09/19,06:15:08,01,09,1, 11.9,1,1, 16.996, 10581.680, 433.425, 52820.077 24/09/19,06:15:08,02,09,1, 11.9,1,1, 16.996, 10581.696, 433.400, 52820.037 24/09/19,06:15:08,03,09,1, 11.9,1,1, 16.996, 10581.673, 433.432, 52820.133 24/09/19,06:15:08,04,09,1, 11.9,1,1, 16.996, 10581.690, 433.401, 52820.088 24/09/19,06:15:08,05,09,1, 11.9,1,1, 16.996, 10581.715, 433.386, 52820.120 24/09/19,06:15:08,06,09,1, 11.9,1,1, 16.996, 10581.709, 433.392, 52820.127 24/09/19,06:15:08,07,09,1, 11.9,1,1, 16.996, 10581.713, 433.373, 52820.078 24/09/19,06:15:08,08,09,1, 11.9,1,1, 16.996, 10581.709, 433.365, 52820.108 24/09/19,06:15:08,09,09,1, 11.9,1,1, 16.996, 10581.727, 433.374, 52820.040 24/09/19,06:15:08,10,09,1, 11.9,1,1, 16.996, 10581.723, 433.376, 52820.079 24/09/19,06:15:08,11,09,1, 11.9,1,1, 16.996, 10581.740, 433.342, 52820.064 24/09/19,06:15:08,12,09,1, 11.9,1,1, 16.996, 10581.759, 433.335, 52820.086 24/09/19,06:15:08,13,09,1, 11.9,1,1, 16.996, 10581.743, 433.313, 52820.110 24/09/19,06:15:08,14,09,1, 11.9,1,1, 16.996, 10581.772, 433.308, 52820.087 24/09/19,06:15:08,15,09,1, 11.9,1,1, 16.996, 10581.746, 433.320, 52820.089 24/09/19,06:15:08,16,09,1, 11.9,1,1, 16.996, 10581.777, 433.321, 52820.070 24/09/19,06:15:08,17,09,1, 11.9,1,1, 16.996, 10581.790, 433.311, 52820.055 24/09/19,06:15:08,18,09,1, 11.9,1,1, 16.996, 10581.805, 433.288, 52820.067 24/09/19,06:15:08,19,09,1, 11.9,1,1, 16.996, 10581.775, 433.282, 52820.050 24/09/19,06:15:09,00,09,1, 11.9,1,1, 17.002, 10581.768, 433.282, 52820.050 24/09/19,06:15:09,01,09,1, 11.9,1,1, 17.002, 10581.808, 433.311, 52820.050 24/09/19,06:15:09,02,09,1, 11.9,1,1, 17.002, 10581.795, 433.281, 52820.051 24/09/19,06:15:09,03,09,1, 11.9,1,1, 17.002, 10581.830, 433.277, 52820.057 24/09/19,06:15:09,04,09,1, 11.9,1,1, 17.002, 10581.816, 433.299, 52820.051 24/09/19,06:15:09,05,09,1, 11.9,1,1, 17.002, 10581.815, 433.262, 52820.020 24/09/19,06:15:09,06,09,1, 11.9,1,1, 17.002, 10581.830, 433.279, 52820.057 24/09/19,06:15:09,07,09,1, 11.9,1,1, 17.002, 10581.832, 433.265, 52820.050 24/09/19,06:15:09,08,09,1, 11.9,1,1, 17.002, 10581.849, 433.276, 52820.090 24/09/19,06:15:09,09,09,1, 11.9,1,1, 17.002, 10581.837, 433.259, 52820.063 24/09/19,06:15:09,10,09,1, 11.9,1,1, 17.002, 10581.854, 433.280, 52820.043 24/09/19,06:15:09,11,09,1, 11.9,1,1, 17.002, 10581.842, 433.233, 52820.045 24/09/19,06:15:09,12,09,1, 11.9,1,1, 17.002, 10581.860, 433.240, 52820.054 24/09/19,06:15:09,13,09,1, 11.9,1,1, 17.002, 10581.863, 433.244, 52820.067 24/09/19,06:15:09,14,09,1, 11.9,1,1, 17.002, 10581.878, 433.222, 52820.067 24/09/19,06:15:09,15,09,1, 11.9,1,1, 17.002, 10581.874, 433.242, 52820.086 24/09/19,06:15:09,16,09,1, 11.9,1,1, 17.002, 10581.869, 433.189, 52820.052 24/09/19,06:15:09,17,09,1, 11.9,1,1, 17.002, 10581.886, 433.233, 52820.055 24/09/19,06:15:09,18,09,1, 11.9,1,1, 17.002, 10581.906, 433.207, 52820.093 24/09/19,06:15:09,19,09,1, 11.9,1,1, 17.002, 10581.915, 433.208, 52820.106 24/09/19,06:15:10,00,09,1, 11.9,1,1, 16.997, 10581.909, 433.208, 52820.106 24/09/19,06:15:10,01,09,1, 11.9,1,1, 16.997, 10581.902, 433.232, 52820.110 24/09/19,06:15:10,02,09,1, 11.9,1,1, 16.997, 10581.908, 433.195, 52820.055 24/09/19,06:15:10,03,09,1, 11.9,1,1, 16.997, 10581.929, 433.219, 52820.075 24/09/19,06:15:10,04,09,1, 11.9,1,1, 16.997, 10581.922, 433.218, 52820.098 24/09/19,06:15:10,05,09,1, 11.9,1,1, 16.997, 10581.942, 433.187, 52820.131 24/09/19,06:15:10,06,09,1, 11.9,1,1, 16.997, 10581.955, 433.222, 52820.077 24/09/19,06:15:10,07,09,1, 11.9,1,1, 16.997, 10581.956, 433.201, 52820.027 24/09/19,06:15:10,08,09,1, 11.9,1,1, 16.997, 10581.955, 433.173, 52820.050 24/09/19,06:15:10,09,09,1, 11.9,1,1, 16.997, 10581.933, 433.190, 52820.085 24/09/19,06:15:10,10,09,1, 11.9,1,1, 16.997, 10581.952, 433.197, 52820.083 24/09/19,06:15:10,11,09,1, 11.9,1,1, 16.997, 10581.946, 433.175, 52820.080 24/09/19,06:15:10,12,09,1, 11.9,1,1, 16.997, 10581.968, 433.162, 52820.020 24/09/19,06:15:10,13,09,1, 11.9,1,1, 16.997, 10581.976, 433.131, 52820.019 24/09/19,06:15:10,14,09,1, 11.9,1,1, 16.997, 10581.951, 433.107, 52820.055 24/09/19,06:15:10,15,09,1, 11.9,1,1, 16.997, 10581.974, 433.155, 52820.082 24/09/19,06:15:10,16,09,1, 11.9,1,1, 16.997, 10581.972, 433.120, 52820.094 24/09/19,06:15:10,17,09,1, 11.9,1,1, 16.997, 10581.996, 433.108, 52820.015 24/09/19,06:15:10,18,09,1, 11.9,1,1, 16.997, 10581.999, 433.094, 52820.056 24/09/19,06:15:10,19,09,1, 11.9,1,1, 16.997, 10582.018, 433.103, 52820.109 24/09/19,06:15:11,00,08,1, 11.9,1,1, 16.995, 10582.018, 433.103, 52820.109 24/09/19,06:15:11,01,08,1, 11.9,1,1, 16.995, 10582.014, 433.121, 52820.078 24/09/19,06:15:11,02,08,1, 11.9,1,1, 16.995, 10582.023, 433.133, 52820.056 24/09/19,06:15:11,03,08,1, 11.9,1,1, 16.995, 10582.014, 433.110, 52820.073 24/09/19,06:15:11,04,08,1, 11.9,1,1, 16.995, 10582.024, 433.116, 52820.071 24/09/19,06:15:11,05,08,1, 11.9,1,1, 16.995, 10582.038, 433.101, 52820.072 24/09/19,06:15:11,06,08,1, 11.9,1,1, 16.995, 10582.031, 433.133, 52820.108 24/09/19,06:15:11,07,08,1, 11.9,1,1, 16.995, 10582.037, 433.108, 52820.091 24/09/19,06:15:11,08,08,1, 11.9,1,1, 16.995, 10582.056, 433.088, 52820.044 24/09/19,06:15:11,09,08,1, 11.9,1,1, 16.995, 10582.043, 433.092, 52820.072 24/09/19,06:15:11,10,08,1, 11.9,1,1, 16.995, 10582.020, 433.062, 52820.049 24/09/19,06:15:11,11,08,1, 11.9,1,1, 16.995, 10582.051, 433.068, 52820.056 24/09/19,06:15:11,12,08,1, 11.9,1,1, 16.995, 10582.057, 433.074, 52820.089 24/09/19,06:15:11,13,08,1, 11.9,1,1, 16.995, 10582.051, 433.053, 52820.025 24/09/19,06:15:11,14,08,1, 11.9,1,1, 16.995, 10582.072, 433.054, 52820.014 24/09/19,06:15:11,15,08,1, 11.9,1,1, 16.995, 10582.073, 433.033, 52819.966 24/09/19,06:15:11,16,08,1, 11.9,1,1, 16.995, 10582.090, 433.054, 52820.077 24/09/19,06:15:11,17,08,1, 11.9,1,1, 16.995, 10582.090, 433.026, 52820.064 24/09/19,06:15:11,18,08,1, 11.9,1,1, 16.995, 10582.092, 433.059, 52820.086 24/09/19,06:15:11,19,08,1, 11.9,1,1, 16.995, 10582.090, 433.068, 52820.086 24/09/19,06:15:12,00,10,1, 11.9,1,1, 16.995, 10582.085, 433.068, 52820.086 24/09/19,06:15:12,01,10,1, 11.9,1,1, 16.995, 10582.087, 433.062, 52820.096 24/09/19,06:15:12,02,10,1, 11.9,1,1, 16.995, 10582.077, 433.050, 52820.047 24/09/19,06:15:12,03,10,1, 11.9,1,1, 16.995, 10582.095, 433.076, 52820.110 24/09/19,06:15:12,04,10,1, 11.9,1,1, 16.995, 10582.122, 433.037, 52820.057 24/09/19,06:15:12,05,10,1, 11.9,1,1, 16.995, 10582.105, 433.036, 52820.084 24/09/19,06:15:12,06,10,1, 11.9,1,1, 16.995, 10582.105, 433.035, 52820.065 24/09/19,06:15:12,07,10,1, 11.9,1,1, 16.995, 10582.083, 433.034, 52820.080 24/09/19,06:15:12,08,10,1, 11.9,1,1, 16.995, 10582.092, 433.034, 52820.119 24/09/19,06:15:12,09,10,1, 11.9,1,1, 16.995, 10582.109, 433.007, 52820.090 24/09/19,06:15:12,10,10,1, 11.9,1,1, 16.995, 10582.087, 432.996, 52820.047 24/09/19,06:15:12,11,10,1, 11.9,1,1, 16.995, 10582.092, 433.007, 52820.046 24/09/19,06:15:12,12,10,1, 11.9,1,1, 16.995, 10582.097, 433.002, 52820.049 24/09/19,06:15:12,13,10,1, 11.9,1,1, 16.995, 10582.116, 433.015, 52820.057 24/09/19,06:15:12,14,10,1, 11.9,1,1, 16.995, 10582.114, 433.008, 52820.094 24/09/19,06:15:12,15,10,1, 11.9,1,1, 16.995, 10582.136, 432.994, 52820.030 24/09/19,06:15:12,16,10,1, 11.9,1,1, 16.995, 10582.157, 433.001, 52820.069 24/09/19,06:15:12,17,10,1, 11.9,1,1, 16.995, 10582.121, 432.999, 52820.071 24/09/19,06:15:12,18,10,1, 11.9,1,1, 16.995, 10582.102, 433.009, 52820.099 24/09/19,06:15:12,19,10,1, 11.9,1,1, 16.995, 10582.126, 433.027, 52820.086 24/09/19,06:15:13,00,10,1, 11.8,1,1, 16.999, 10582.118, 433.027, 52820.086 24/09/19,06:15:13,01,10,1, 11.8,1,1, 16.999, 10582.136, 432.991, 52820.069 24/09/19,06:15:13,02,10,1, 11.8,1,1, 16.999, 10582.141, 433.008, 52820.094 24/09/19,06:15:13,03,10,1, 11.8,1,1, 16.999, 10582.119, 433.005, 52820.121 24/09/19,06:15:13,04,10,1, 11.8,1,1, 16.999, 10582.146, 432.992, 52820.083 24/09/19,06:15:13,05,10,1, 11.8,1,1, 16.999, 10582.141, 433.001, 52820.051 24/09/19,06:15:13,06,10,1, 11.8,1,1, 16.999, 10582.155, 433.005, 52820.036 24/09/19,06:15:13,07,10,1, 11.8,1,1, 16.999, 10582.168, 432.983, 52820.042 24/09/19,06:15:13,08,10,1, 11.8,1,1, 16.999, 10582.154, 432.965, 52820.066 24/09/19,06:15:13,09,10,1, 11.8,1,1, 16.999, 10582.151, 432.973, 52820.060 24/09/19,06:15:13,10,10,1, 11.8,1,1, 16.999, 10582.140, 432.972, 52820.055 24/09/19,06:15:13,11,10,1, 11.8,1,1, 16.999, 10582.137, 432.974, 52820.066 24/09/19,06:15:13,12,10,1, 11.8,1,1, 16.999, 10582.118, 432.951, 52820.025 24/09/19,06:15:13,13,10,1, 11.8,1,1, 16.999, 10582.156, 432.955, 52820.076 24/09/19,06:15:13,14,10,1, 11.8,1,1, 16.999, 10582.147, 433.005, 52820.109 24/09/19,06:15:13,15,10,1, 11.8,1,1, 16.999, 10582.159, 432.964, 52820.040 24/09/19,06:15:13,16,10,1, 11.8,1,1, 16.999, 10582.131, 432.957, 52820.046 24/09/19,06:15:13,17,10,1, 11.8,1,1, 16.999, 10582.160, 432.970, 52820.075 24/09/19,06:15:13,18,10,1, 11.8,1,1, 16.999, 10582.174, 432.985, 52820.091 24/09/19,06:15:13,19,10,1, 11.8,1,1, 16.999, 10582.187, 433.001, 52820.145 24/09/19,06:15:14,00,10,1, 11.9,1,1, 17.000, 10582.185, 433.001, 52820.145 24/09/19,06:15:14,01,10,1, 11.9,1,1, 17.000, 10582.176, 432.956, 52820.094 24/09/19,06:15:14,02,10,1, 11.9,1,1, 17.000, 10582.171, 432.973, 52820.122 24/09/19,06:15:14,03,10,1, 11.9,1,1, 17.000, 10582.148, 433.021, 52820.092 24/09/19,06:15:14,04,10,1, 11.9,1,1, 17.000, 10582.153, 432.965, 52820.131 24/09/19,06:15:14,05,10,1, 11.9,1,1, 17.000, 10582.172, 432.956, 52820.077 24/09/19,06:15:14,06,10,1, 11.9,1,1, 17.000, 10582.191, 432.951, 52820.046 24/09/19,06:15:14,07,10,1, 11.9,1,1, 17.000, 10582.169, 432.938, 52820.142 24/09/19,06:15:14,08,10,1, 11.9,1,1, 17.000, 10582.136, 432.946, 52820.043 24/09/19,06:15:14,09,10,1, 11.9,1,1, 17.000, 10582.137, 432.965, 52820.184 24/09/19,06:15:14,10,10,1, 11.9,1,1, 17.000, 10582.151, 432.937, 52820.155 24/09/19,06:15:14,11,10,1, 11.9,1,1, 17.000, 10582.134, 432.942, 52820.063 24/09/19,06:15:14,12,10,1, 11.9,1,1, 17.000, 10582.164, 432.970, 52820.144 24/09/19,06:15:14,13,10,1, 11.9,1,1, 17.000, 10582.151, 432.986, 52820.128 24/09/19,06:15:14,14,10,1, 11.9,1,1, 17.000, 10582.157, 432.956, 52820.122 24/09/19,06:15:14,15,10,1, 11.9,1,1, 17.000, 10582.161, 432.957, 52820.135 24/09/19,06:15:14,16,10,1, 11.9,1,1, 17.000, 10582.145, 432.970, 52820.124 24/09/19,06:15:14,17,10,1, 11.9,1,1, 17.000, 10582.142, 432.957, 52820.101 24/09/19,06:15:14,18,10,1, 11.9,1,1, 17.000, 10582.131, 432.986, 52820.102 24/09/19,06:15:14,19,10,1, 11.9,1,1, 17.000, 10582.146, 432.966, 52820.120 24/09/19,06:15:15,00,10,1, 11.9,1,1, 16.997, 10582.143, 432.966, 52820.120 24/09/19,06:15:15,01,10,1, 11.9,1,1, 16.997, 10582.153, 432.962, 52820.131 24/09/19,06:15:15,02,10,1, 11.9,1,1, 16.997, 10582.150, 432.948, 52820.129 24/09/19,06:15:15,03,10,1, 11.9,1,1, 16.997, 10582.154, 432.954, 52820.106 24/09/19,06:15:15,04,10,1, 11.9,1,1, 16.997, 10582.139, 432.928, 52820.109 24/09/19,06:15:15,05,10,1, 11.9,1,1, 16.997, 10582.145, 432.954, 52820.106 24/09/19,06:15:15,06,10,1, 11.9,1,1, 16.997, 10582.149, 432.953, 52820.117 24/09/19,06:15:15,07,10,1, 11.9,1,1, 16.997, 10582.133, 432.947, 52820.134 24/09/19,06:15:15,08,10,1, 11.9,1,1, 16.997, 10582.136, 432.966, 52820.130 24/09/19,06:15:15,09,10,1, 11.9,1,1, 16.997, 10582.127, 432.944, 52820.115 24/09/19,06:15:15,10,10,1, 11.9,1,1, 16.997, 10582.133, 432.954, 52820.129 24/09/19,06:15:15,11,10,1, 11.9,1,1, 16.997, 10582.136, 432.958, 52820.146 24/09/19,06:15:15,12,10,1, 11.9,1,1, 16.997, 10582.140, 432.962, 52820.156 24/09/19,06:15:15,13,10,1, 11.9,1,1, 16.997, 10582.147, 432.951, 52820.137 24/09/19,06:15:15,14,10,1, 11.9,1,1, 16.997, 10582.156, 432.965, 52820.154 24/09/19,06:15:15,15,10,1, 11.9,1,1, 16.997, 10582.146, 432.953, 52820.163 24/09/19,06:15:15,16,10,1, 11.9,1,1, 16.997, 10582.144, 432.971, 52820.151 24/09/19,06:15:15,17,10,1, 11.9,1,1, 16.997, 10582.123, 432.952, 52820.120 24/09/19,06:15:15,18,10,1, 11.9,1,1, 16.997, 10582.143, 432.950, 52820.138 24/09/19,06:15:15,19,10,1, 11.9,1,1, 16.997, 10582.139, 432.959, 52820.122 24/09/19,06:15:16,00,10,1, 11.9,1,1, 17.001, 10582.135, 432.959, 52820.122 24/09/19,06:15:16,01,10,1, 11.9,1,1, 17.001, 10582.137, 432.959, 52820.149 24/09/19,06:15:16,02,10,1, 11.9,1,1, 17.001, 10582.125, 432.936, 52820.133 24/09/19,06:15:16,03,10,1, 11.9,1,1, 17.001, 10582.140, 432.923, 52820.161 24/09/19,06:15:16,04,10,1, 11.9,1,1, 17.001, 10582.161, 432.941, 52820.191 24/09/19,06:15:16,05,10,1, 11.9,1,1, 17.001, 10582.140, 432.951, 52820.134 24/09/19,06:15:16,06,10,1, 11.9,1,1, 17.001, 10582.100, 432.925, 52820.113 24/09/19,06:15:16,07,10,1, 11.9,1,1, 17.001, 10582.125, 432.921, 52820.169 24/09/19,06:15:16,08,10,1, 11.9,1,1, 17.001, 10582.123, 432.939, 52820.118 24/09/19,06:15:16,09,10,1, 11.9,1,1, 17.001, 10582.129, 432.930, 52820.148 24/09/19,06:15:16,10,10,1, 11.9,1,1, 17.001, 10582.124, 432.955, 52820.102 24/09/19,06:15:16,11,10,1, 11.9,1,1, 17.001, 10582.113, 432.927, 52820.137 24/09/19,06:15:16,12,10,1, 11.9,1,1, 17.001, 10582.113, 432.945, 52820.142 24/09/19,06:15:16,13,10,1, 11.9,1,1, 17.001, 10582.132, 432.982, 52820.238 24/09/19,06:15:16,14,10,1, 11.9,1,1, 17.001, 10582.124, 432.973, 52820.221 24/09/19,06:15:16,15,10,1, 11.9,1,1, 17.001, 10582.120, 432.969, 52820.203 24/09/19,06:15:16,16,10,1, 11.9,1,1, 17.001, 10582.129, 432.952, 52820.157 24/09/19,06:15:16,17,10,1, 11.9,1,1, 17.001, 10582.123, 432.958, 52820.169 24/09/19,06:15:16,18,10,1, 11.9,1,1, 17.001, 10582.147, 432.941, 52820.187 24/09/19,06:15:16,19,10,1, 11.9,1,1, 17.001, 10582.114, 432.955, 52820.150 24/09/19,06:15:17,00,10,1, 11.9,1,1, 16.995, 10582.110, 432.955, 52820.150 24/09/19,06:15:17,01,10,1, 11.9,1,1, 16.995, 10582.116, 432.914, 52820.142 24/09/19,06:15:17,02,10,1, 11.9,1,1, 16.995, 10582.115, 432.920, 52820.156 24/09/19,06:15:17,03,10,1, 11.9,1,1, 16.995, 10582.098, 432.923, 52820.148 24/09/19,06:15:17,04,10,1, 11.9,1,1, 16.995, 10582.133, 432.908, 52820.167 24/09/19,06:15:17,05,10,1, 11.9,1,1, 16.995, 10582.122, 432.947, 52820.199 24/09/19,06:15:17,06,10,1, 11.9,1,1, 16.995, 10582.111, 432.905, 52820.147 24/09/19,06:15:17,07,10,1, 11.9,1,1, 16.995, 10582.124, 432.907, 52820.179 24/09/19,06:15:17,08,10,1, 11.9,1,1, 16.995, 10582.122, 432.952, 52820.177 24/09/19,06:15:17,09,10,1, 11.9,1,1, 16.995, 10582.103, 432.942, 52820.190 24/09/19,06:15:17,10,10,1, 11.9,1,1, 16.995, 10582.102, 432.956, 52820.203 24/09/19,06:15:17,11,10,1, 11.9,1,1, 16.995, 10582.086, 432.939, 52820.135 24/09/19,06:15:17,12,10,1, 11.9,1,1, 16.995, 10582.126, 432.945, 52820.169 24/09/19,06:15:17,13,10,1, 11.9,1,1, 16.995, 10582.116, 432.941, 52820.202 24/09/19,06:15:17,14,10,1, 11.9,1,1, 16.995, 10582.104, 432.953, 52820.217 24/09/19,06:15:17,15,10,1, 11.9,1,1, 16.995, 10582.110, 432.948, 52820.187 24/09/19,06:15:17,16,10,1, 11.9,1,1, 16.995, 10582.097, 432.932, 52820.158 24/09/19,06:15:17,17,10,1, 11.9,1,1, 16.995, 10582.110, 432.939, 52820.169 24/09/19,06:15:17,18,10,1, 11.9,1,1, 16.995, 10582.100, 432.924, 52820.155 24/09/19,06:15:17,19,10,1, 11.9,1,1, 16.995, 10582.096, 432.942, 52820.197 24/09/19,06:15:18,00,09,1, 11.9,1,1, 17.000, 10582.093, 432.942, 52820.197 24/09/19,06:15:18,01,09,1, 11.9,1,1, 17.000, 10582.081, 432.914, 52820.153 24/09/19,06:15:18,02,09,1, 11.9,1,1, 17.000, 10582.090, 432.913, 52820.158 24/09/19,06:15:18,03,09,1, 11.9,1,1, 17.000, 10582.098, 432.933, 52820.193 24/09/19,06:15:18,04,09,1, 11.9,1,1, 17.000, 10582.093, 432.903, 52820.190 24/09/19,06:15:18,05,09,1, 11.9,1,1, 17.000, 10582.098, 432.906, 52820.187 24/09/19,06:15:18,06,09,1, 11.9,1,1, 17.000, 10582.093, 432.944, 52820.228 24/09/19,06:15:18,07,09,1, 11.9,1,1, 17.000, 10582.085, 432.932, 52820.163 24/09/19,06:15:18,08,09,1, 11.9,1,1, 17.000, 10582.098, 432.944, 52820.216 24/09/19,06:15:18,09,09,1, 11.9,1,1, 17.000, 10582.099, 432.969, 52820.187 24/09/19,06:15:18,10,09,1, 11.9,1,1, 17.000, 10582.062, 432.944, 52820.069 24/09/19,06:15:18,11,09,1, 11.9,1,1, 17.000, 10582.067, 432.963, 52820.227 24/09/19,06:15:18,12,09,1, 11.9,1,1, 17.000, 10582.065, 432.972, 52820.200 24/09/19,06:15:18,13,09,1, 11.9,1,1, 17.000, 10582.080, 432.956, 52820.228 24/09/19,06:15:18,14,09,1, 11.9,1,1, 17.000, 10582.075, 432.965, 52820.202 24/09/19,06:15:18,15,09,1, 11.9,1,1, 17.000, 10582.099, 432.970, 52820.189 24/09/19,06:15:18,16,09,1, 11.9,1,1, 17.000, 10582.089, 432.938, 52820.203 24/09/19,06:15:18,17,09,1, 11.9,1,1, 17.000, 10582.086, 432.949, 52820.221 24/09/19,06:15:18,18,09,1, 11.9,1,1, 17.000, 10582.074, 432.952, 52820.167 24/09/19,06:15:18,19,09,1, 11.9,1,1, 17.000, 10582.096, 432.936, 52820.258 24/09/19,06:15:19,00,10,1, 11.9,1,1, 16.997, 10582.093, 432.936, 52820.258 24/09/19,06:15:19,01,10,1, 11.9,1,1, 16.997, 10582.052, 432.947, 52820.239 24/09/19,06:15:19,02,10,1, 11.9,1,1, 16.997, 10582.072, 432.928, 52820.217 24/09/19,06:15:19,03,10,1, 11.9,1,1, 16.997, 10582.084, 432.929, 52820.215 24/09/19,06:15:19,04,10,1, 11.9,1,1, 16.997, 10582.077, 432.906, 52820.212 24/09/19,06:15:19,05,10,1, 11.9,1,1, 16.997, 10582.101, 432.907, 52820.198 24/09/19,06:15:19,06,10,1, 11.9,1,1, 16.997, 10582.096, 432.941, 52820.248 24/09/19,06:15:19,07,10,1, 11.9,1,1, 16.997, 10582.094, 432.947, 52820.230 24/09/19,06:15:19,08,10,1, 11.9,1,1, 16.997, 10582.088, 432.912, 52820.229 24/09/19,06:15:19,09,10,1, 11.9,1,1, 16.997, 10582.095, 432.924, 52820.238 24/09/19,06:15:19,10,10,1, 11.9,1,1, 16.997, 10582.109, 432.936, 52820.257 24/09/19,06:15:19,11,10,1, 11.9,1,1, 16.997, 10582.077, 432.934, 52820.230 24/09/19,06:15:19,12,10,1, 11.9,1,1, 16.997, 10582.067, 432.906, 52820.226 24/09/19,06:15:19,13,10,1, 11.9,1,1, 16.997, 10582.069, 432.917, 52820.239 24/09/19,06:15:19,14,10,1, 11.9,1,1, 16.997, 10582.059, 432.917, 52820.226 24/09/19,06:15:19,15,10,1, 11.9,1,1, 16.997, 10582.060, 432.930, 52820.225 24/09/19,06:15:19,16,10,1, 11.9,1,1, 16.997, 10582.048, 432.934, 52820.229 24/09/19,06:15:19,17,10,1, 11.9,1,1, 16.997, 10582.072, 432.920, 52820.257 24/09/19,06:15:19,18,10,1, 11.9,1,1, 16.997, 10582.046, 432.959, 52820.249 24/09/19,06:15:19,19,10,1, 11.9,1,1, 16.997, 10582.029, 432.910, 52820.212 24/09/19,06:15:20,00,09,1, 11.9,1,1, 16.998, 10582.026, 432.910, 52820.212 24/09/19,06:15:20,01,09,1, 11.9,1,1, 16.998, 10582.033, 432.905, 52820.239 24/09/19,06:15:20,02,09,1, 11.9,1,1, 16.998, 10582.037, 432.911, 52820.229 24/09/19,06:15:20,03,09,1, 11.9,1,1, 16.998, 10582.048, 432.916, 52820.293 24/09/19,06:15:20,04,09,1, 11.9,1,1, 16.998, 10582.038, 432.937, 52820.235 24/09/19,06:15:20,05,09,1, 11.9,1,1, 16.998, 10582.055, 432.937, 52820.236 24/09/19,06:15:20,06,09,1, 11.9,1,1, 16.998, 10582.027, 432.935, 52820.230 24/09/19,06:15:20,07,09,1, 11.9,1,1, 16.998, 10582.014, 432.922, 52820.227 24/09/19,06:15:20,08,09,1, 11.9,1,1, 16.998, 10582.021, 432.947, 52820.275 24/09/19,06:15:20,09,09,1, 11.9,1,1, 16.998, 10582.041, 432.955, 52820.237 24/09/19,06:15:20,10,09,1, 11.9,1,1, 16.998, 10582.020, 432.937, 52820.221 24/09/19,06:15:20,11,09,1, 11.9,1,1, 16.998, 10582.023, 432.924, 52820.228 24/09/19,06:15:20,12,09,1, 11.9,1,1, 16.998, 10582.032, 432.922, 52820.175 24/09/19,06:15:20,13,09,1, 11.9,1,1, 16.998, 10582.012, 432.911, 52820.245 24/09/19,06:15:20,14,09,1, 11.9,1,1, 16.998, 10582.033, 432.907, 52820.243 24/09/19,06:15:20,15,09,1, 11.9,1,1, 16.998, 10582.000, 432.891, 52820.210 24/09/19,06:15:20,16,09,1, 11.9,1,1, 16.998, 10582.033, 432.934, 52820.217 24/09/19,06:15:20,17,09,1, 11.9,1,1, 16.998, 10582.021, 432.906, 52820.240 24/09/19,06:15:20,18,09,1, 11.9,1,1, 16.998, 10582.006, 432.914, 52820.270 24/09/19,06:15:20,19,09,1, 11.9,1,1, 16.998, 10581.999, 432.909, 52820.253 24/09/19,06:15:21,00,09,1, 11.9,1,1, 16.997, 10581.993, 432.909, 52820.253 24/09/19,06:15:21,01,09,1, 11.9,1,1, 16.997, 10582.002, 432.916, 52820.226 24/09/19,06:15:21,02,09,1, 11.9,1,1, 16.997, 10582.023, 432.934, 52820.256 24/09/19,06:15:21,03,09,1, 11.9,1,1, 16.997, 10582.005, 432.922, 52820.272 24/09/19,06:15:21,04,09,1, 11.9,1,1, 16.997, 10582.001, 432.897, 52820.236 24/09/19,06:15:21,05,09,1, 11.9,1,1, 16.997, 10582.000, 432.921, 52820.234 24/09/19,06:15:21,06,09,1, 11.9,1,1, 16.997, 10581.990, 432.906, 52820.218 24/09/19,06:15:21,07,09,1, 11.9,1,1, 16.997, 10582.013, 432.883, 52820.226 24/09/19,06:15:21,08,09,1, 11.9,1,1, 16.997, 10582.018, 432.918, 52820.229 24/09/19,06:15:21,09,09,1, 11.9,1,1, 16.997, 10582.016, 432.884, 52820.218 24/09/19,06:15:21,10,09,1, 11.9,1,1, 16.997, 10582.021, 432.898, 52820.216 24/09/19,06:15:21,11,09,1, 11.9,1,1, 16.997, 10582.005, 432.909, 52820.194 24/09/19,06:15:21,12,09,1, 11.9,1,1, 16.997, 10581.997, 432.879, 52820.251 24/09/19,06:15:21,13,09,1, 11.9,1,1, 16.997, 10582.000, 432.900, 52820.226 24/09/19,06:15:21,14,09,1, 11.9,1,1, 16.997, 10582.018, 432.874, 52820.247 24/09/19,06:15:21,15,09,1, 11.9,1,1, 16.997, 10582.001, 432.864, 52820.243 24/09/19,06:15:21,16,09,1, 11.9,1,1, 16.997, 10581.985, 432.891, 52820.228 24/09/19,06:15:21,17,09,1, 11.9,1,1, 16.997, 10581.999, 432.865, 52820.227 24/09/19,06:15:21,18,09,1, 11.9,1,1, 16.997, 10582.019, 432.870, 52820.266 24/09/19,06:15:21,19,09,1, 11.9,1,1, 16.997, 10581.947, 432.888, 52820.340 24/09/19,06:15:22,00,09,1, 11.9,1,1, 16.994, 10581.943, 432.888, 52820.340 24/09/19,06:15:22,01,09,1, 11.9,1,1, 16.994, 10581.997, 432.877, 52820.269 24/09/19,06:15:22,02,09,1, 11.9,1,1, 16.994, 10582.013, 432.907, 52820.222 24/09/19,06:15:22,03,09,1, 11.9,1,1, 16.994, 10582.008, 432.874, 52820.274 24/09/19,06:15:22,04,09,1, 11.9,1,1, 16.994, 10582.016, 432.905, 52820.248 24/09/19,06:15:22,05,09,1, 11.9,1,1, 16.994, 10581.993, 432.888, 52820.289 24/09/19,06:15:22,06,09,1, 11.9,1,1, 16.994, 10581.994, 432.881, 52820.232 24/09/19,06:15:22,07,09,1, 11.9,1,1, 16.994, 10581.999, 432.865, 52820.239 24/09/19,06:15:22,08,09,1, 11.9,1,1, 16.994, 10581.975, 432.847, 52820.198 24/09/19,06:15:22,09,09,1, 11.9,1,1, 16.994, 10581.987, 432.871, 52820.243 24/09/19,06:15:22,10,09,1, 11.9,1,1, 16.994, 10581.991, 432.837, 52820.275 24/09/19,06:15:22,11,09,1, 11.9,1,1, 16.994, 10581.999, 432.864, 52820.229 24/09/19,06:15:22,12,09,1, 11.9,1,1, 16.994, 10582.009, 432.845, 52820.215 24/09/19,06:15:22,13,09,1, 11.9,1,1, 16.994, 10581.991, 432.818, 52820.221 24/09/19,06:15:22,14,09,1, 11.9,1,1, 16.994, 10581.986, 432.827, 52820.211 24/09/19,06:15:22,15,09,1, 11.9,1,1, 16.994, 10582.001, 432.807, 52820.233 24/09/19,06:15:22,16,09,1, 11.9,1,1, 16.994, 10582.010, 432.835, 52820.208 24/09/19,06:15:22,17,09,1, 11.9,1,1, 16.994, 10581.991, 432.837, 52820.268 24/09/19,06:15:22,18,09,1, 11.9,1,1, 16.994, 10582.003, 432.803, 52820.239 24/09/19,06:15:22,19,09,1, 11.9,1,1, 16.994, 10581.965, 432.828, 52820.210 24/09/19,06:15:23,00,08,1, 11.9,1,1, 16.998, 10581.959, 432.828, 52820.210 24/09/19,06:15:23,01,08,1, 11.9,1,1, 16.998, 10582.000, 432.829, 52820.308 24/09/19,06:15:23,02,08,1, 11.9,1,1, 16.998, 10581.985, 432.810, 52820.290 24/09/19,06:15:23,03,08,1, 11.9,1,1, 16.998, 10581.973, 432.805, 52820.289 24/09/19,06:15:23,04,08,1, 11.9,1,1, 16.998, 10581.981, 432.801, 52820.309 24/09/19,06:15:23,05,08,1, 11.9,1,1, 16.998, 10581.969, 432.797, 52820.243 24/09/19,06:15:23,06,08,1, 11.9,1,1, 16.998, 10581.954, 432.816, 52820.248 24/09/19,06:15:23,07,08,1, 11.9,1,1, 16.998, 10581.966, 432.783, 52820.255 24/09/19,06:15:23,08,08,1, 11.9,1,1, 16.998, 10581.945, 432.795, 52820.374 24/09/19,06:15:23,09,08,1, 11.9,1,1, 16.998, 10581.958, 432.755, 52820.164 24/09/19,06:15:23,10,08,1, 11.9,1,1, 16.998, 10581.962, 432.778, 52820.188 24/09/19,06:15:23,11,08,1, 11.9,1,1, 16.998, 10581.960, 432.764, 52820.267 24/09/19,06:15:23,12,08,1, 11.9,1,1, 16.998, 10581.945, 432.767, 52820.287 24/09/19,06:15:23,13,08,1, 11.9,1,1, 16.998, 10581.953, 432.768, 52820.270 24/09/19,06:15:23,14,08,1, 11.9,1,1, 16.998, 10581.969, 432.753, 52820.220 24/09/19,06:15:23,15,08,1, 11.9,1,1, 16.998, 10581.935, 432.765, 52820.021 24/09/19,06:15:23,16,08,1, 11.9,1,1, 16.998, 10581.970, 432.798, 52820.327 24/09/19,06:15:23,17,08,1, 11.9,1,1, 16.998, 10581.967, 432.790, 52820.277 24/09/19,06:15:23,18,08,1, 11.9,1,1, 16.998, 10581.972, 432.761, 52820.292 24/09/19,06:15:23,19,08,1, 11.9,1,1, 16.998, 10581.937, 432.753, 52820.268 24/09/19,06:15:24,00,08,1, 11.9,1,1, 16.999, 10581.934, 432.753, 52820.268 24/09/19,06:15:24,01,08,1, 11.9,1,1, 16.999, 10581.919, 432.766, 52820.266 24/09/19,06:15:24,02,08,1, 11.9,1,1, 16.999, 10581.936, 432.746, 52820.228 24/09/19,06:15:24,03,08,1, 11.9,1,1, 16.999, 10581.925, 432.753, 52820.273 24/09/19,06:15:24,04,08,1, 11.9,1,1, 16.999, 10581.917, 432.725, 52820.243 24/09/19,06:15:24,05,08,1, 11.9,1,1, 16.999, 10581.941, 432.710, 52820.216 24/09/19,06:15:24,06,08,1, 11.9,1,1, 16.999, 10581.936, 432.733, 52820.252 24/09/19,06:15:24,07,08,1, 11.9,1,1, 16.999, 10581.924, 432.709, 52820.235 24/09/19,06:15:24,08,08,1, 11.9,1,1, 16.999, 10581.938, 432.703, 52820.247 24/09/19,06:15:24,09,08,1, 11.9,1,1, 16.999, 10581.939, 432.707, 52820.232 24/09/19,06:15:24,10,08,1, 11.9,1,1, 16.999, 10581.940, 432.712, 52820.211 24/09/19,06:15:24,11,08,1, 11.9,1,1, 16.999, 10581.932, 432.684, 52820.190 24/09/19,06:15:24,12,08,1, 11.9,1,1, 16.999, 10581.960, 432.725, 52820.233 24/09/19,06:15:24,13,08,1, 11.9,1,1, 16.999, 10581.959, 432.703, 52820.285 24/09/19,06:15:24,14,08,1, 11.9,1,1, 16.999, 10581.950, 432.710, 52820.227 24/09/19,06:15:24,15,08,1, 11.9,1,1, 16.999, 10581.959, 432.702, 52820.216 24/09/19,06:15:24,16,08,1, 11.9,1,1, 16.999, 10581.946, 432.707, 52820.212 24/09/19,06:15:24,17,08,1, 11.9,1,1, 16.999, 10581.960, 432.678, 52820.216 24/09/19,06:15:24,18,08,1, 11.9,1,1, 16.999, 10581.943, 432.709, 52820.247 24/09/19,06:15:24,19,08,1, 11.9,1,1, 16.999, 10581.947, 432.665, 52820.213 24/09/19,06:15:25,00,09,1, 11.9,1,1, 16.996, 10581.943, 432.665, 52820.213 24/09/19,06:15:25,01,09,1, 11.9,1,1, 16.996, 10581.925, 432.654, 52820.142 24/09/19,06:15:25,02,09,1, 11.9,1,1, 16.996, 10581.949, 432.661, 52820.229 24/09/19,06:15:25,03,09,1, 11.9,1,1, 16.996, 10581.943, 432.638, 52820.213 24/09/19,06:15:25,04,09,1, 11.9,1,1, 16.996, 10581.953, 432.629, 52820.209 24/09/19,06:15:25,05,09,1, 11.9,1,1, 16.996, 10581.939, 432.630, 52820.244 24/09/19,06:15:25,06,09,1, 11.9,1,1, 16.996, 10581.899, 432.601, 52820.190 24/09/19,06:15:25,07,09,1, 11.9,1,1, 16.996, 10581.947, 432.617, 52820.155 24/09/19,06:15:25,08,09,1, 11.9,1,1, 16.996, 10581.952, 432.591, 52820.165 24/09/19,06:15:25,09,09,1, 11.9,1,1, 16.996, 10581.932, 432.614, 52820.188 24/09/19,06:15:25,10,09,1, 11.9,1,1, 16.996, 10581.966, 432.625, 52820.238 24/09/19,06:15:25,11,09,1, 11.9,1,1, 16.996, 10581.972, 432.581, 52820.158 24/09/19,06:15:25,12,09,1, 11.9,1,1, 16.996, 10581.950, 432.597, 52820.204 24/09/19,06:15:25,13,09,1, 11.9,1,1, 16.996, 10581.966, 432.592, 52820.226 24/09/19,06:15:25,14,09,1, 11.9,1,1, 16.996, 10581.975, 432.576, 52820.183 24/09/19,06:15:25,15,09,1, 11.9,1,1, 16.996, 10581.959, 432.561, 52820.154 24/09/19,06:15:25,16,09,1, 11.9,1,1, 16.996, 10581.962, 432.545, 52820.086 24/09/19,06:15:25,17,09,1, 11.9,1,1, 16.996, 10581.975, 432.575, 52820.147 24/09/19,06:15:25,18,09,1, 11.9,1,1, 16.996, 10581.957, 432.536, 52820.113 24/09/19,06:15:25,19,09,1, 11.9,1,1, 16.996, 10581.939, 432.563, 52820.234 24/09/19,06:15:26,00,09,1, 11.9,1,1, 16.998, 10581.934, 432.563, 52820.234 24/09/19,06:15:26,01,09,1, 11.9,1,1, 16.998, 10581.948, 432.538, 52820.180 24/09/19,06:15:26,02,09,1, 11.9,1,1, 16.998, 10581.973, 432.520, 52820.209 24/09/19,06:15:26,03,09,1, 11.9,1,1, 16.998, 10581.983, 432.522, 52820.142 24/09/19,06:15:26,04,09,1, 11.9,1,1, 16.998, 10581.983, 432.521, 52820.164 24/09/19,06:15:26,05,09,1, 11.9,1,1, 16.998, 10581.988, 432.515, 52820.180 24/09/19,06:15:26,06,09,1, 11.9,1,1, 16.998, 10581.970, 432.523, 52820.200 24/09/19,06:15:26,07,09,1, 11.9,1,1, 16.998, 10582.011, 432.485, 52820.129 24/09/19,06:15:26,08,09,1, 11.9,1,1, 16.998, 10581.986, 432.492, 52820.173 24/09/19,06:15:26,09,09,1, 11.9,1,1, 16.998, 10581.957, 432.500, 52820.223 24/09/19,06:15:26,10,09,1, 11.9,1,1, 16.998, 10581.986, 432.495, 52820.224 24/09/19,06:15:26,11,09,1, 11.9,1,1, 16.998, 10581.975, 432.496, 52820.245 24/09/19,06:15:26,12,09,1, 11.9,1,1, 16.998, 10581.989, 432.491, 52820.203 24/09/19,06:15:26,13,09,1, 11.9,1,1, 16.998, 10581.999, 432.485, 52820.165 24/09/19,06:15:26,14,09,1, 11.9,1,1, 16.998, 10582.000, 432.468, 52820.162 24/09/19,06:15:26,15,09,1, 11.9,1,1, 16.998, 10582.020, 432.458, 52820.138 24/09/19,06:15:26,16,09,1, 11.9,1,1, 16.998, 10582.015, 432.462, 52820.162 24/09/19,06:15:26,17,09,1, 11.9,1,1, 16.998, 10582.025, 432.449, 52820.133 24/09/19,06:15:26,18,09,1, 11.9,1,1, 16.998, 10582.010, 432.414, 52820.158 24/09/19,06:15:26,19,09,1, 11.9,1,1, 16.998, 10582.011, 432.429, 52820.133 24/09/19,06:15:27,00,09,1, 12.0,1,1, 16.996, 10582.010, 432.429, 52820.133 24/09/19,06:15:27,01,09,1, 12.0,1,1, 16.996, 10582.023, 432.398, 52820.153 24/09/19,06:15:27,02,09,1, 12.0,1,1, 16.996, 10582.035, 432.389, 52820.112 24/09/19,06:15:27,03,09,1, 12.0,1,1, 16.996, 10582.037, 432.382, 52820.123 24/09/19,06:15:27,04,09,1, 12.0,1,1, 16.996, 10582.039, 432.368, 52820.120 24/09/19,06:15:27,05,09,1, 12.0,1,1, 16.996, 10582.032, 432.368, 52820.110 24/09/19,06:15:27,06,09,1, 12.0,1,1, 16.996, 10582.042, 432.382, 52820.121 24/09/19,06:15:27,07,09,1, 12.0,1,1, 16.996, 10582.048, 432.359, 52820.130 24/09/19,06:15:27,08,09,1, 12.0,1,1, 16.996, 10582.027, 432.373, 52820.155 24/09/19,06:15:27,09,09,1, 12.0,1,1, 16.996, 10582.047, 432.353, 52820.173 24/09/19,06:15:27,10,09,1, 12.0,1,1, 16.996, 10582.047, 432.344, 52820.149 24/09/19,06:15:27,11,09,1, 12.0,1,1, 16.996, 10582.053, 432.329, 52820.138 24/09/19,06:15:27,12,09,1, 12.0,1,1, 16.996, 10582.044, 432.319, 52820.134 24/09/19,06:15:27,13,09,1, 12.0,1,1, 16.996, 10582.058, 432.308, 52820.087 24/09/19,06:15:27,14,09,1, 12.0,1,1, 16.996, 10582.058, 432.280, 52820.107 24/09/19,06:15:27,15,09,1, 12.0,1,1, 16.996, 10582.030, 432.275, 52820.070 24/09/19,06:15:27,16,09,1, 12.0,1,1, 16.996, 10582.069, 432.259, 52820.102 24/09/19,06:15:27,17,09,1, 12.0,1,1, 16.996, 10582.067, 432.260, 52820.049 24/09/19,06:15:27,18,09,1, 12.0,1,1, 16.996, 10582.035, 432.250, 52820.150 24/09/19,06:15:27,19,09,1, 12.0,1,1, 16.996, 10582.062, 432.223, 52820.074 24/09/19,06:15:28,00,09,1, 11.9,1,1, 16.993, 10582.060, 432.223, 52820.074 24/09/19,06:15:28,01,09,1, 11.9,1,1, 16.993, 10582.067, 432.214, 52820.070 24/09/19,06:15:28,02,09,1, 11.9,1,1, 16.993, 10582.088, 432.179, 52820.035 24/09/19,06:15:28,03,09,1, 11.9,1,1, 16.993, 10582.074, 432.226, 52820.067 24/09/19,06:15:28,04,09,1, 11.9,1,1, 16.993, 10582.072, 432.177, 52820.052 24/09/19,06:15:28,05,09,1, 11.9,1,1, 16.993, 10582.093, 432.190, 52820.032 24/09/19,06:15:28,06,09,1, 11.9,1,1, 16.993, 10582.082, 432.205, 52820.020 24/09/19,06:15:28,07,09,1, 11.9,1,1, 16.993, 10582.093, 432.193, 52820.049 24/09/19,06:15:28,08,09,1, 11.9,1,1, 16.993, 10582.109, 432.171, 52820.056 24/09/19,06:15:28,09,09,1, 11.9,1,1, 16.993, 10582.095, 432.170, 52820.112 24/09/19,06:15:28,10,09,1, 11.9,1,1, 16.993, 10582.077, 432.166, 52820.084 24/09/19,06:15:28,11,09,1, 11.9,1,1, 16.993, 10582.081, 432.143, 52820.061 24/09/19,06:15:28,12,09,1, 11.9,1,1, 16.993, 10582.100, 432.137, 52820.068 24/09/19,06:15:28,13,09,1, 11.9,1,1, 16.993, 10582.115, 432.135, 52820.080 24/09/19,06:15:28,14,09,1, 11.9,1,1, 16.993, 10582.116, 432.130, 52820.033 24/09/19,06:15:28,15,09,1, 11.9,1,1, 16.993, 10582.108, 432.103, 52820.022 24/09/19,06:15:28,16,09,1, 11.9,1,1, 16.993, 10582.162, 432.095, 52820.066 24/09/19,06:15:28,17,09,1, 11.9,1,1, 16.993, 10582.154, 432.071, 52819.957 24/09/19,06:15:28,18,09,1, 11.9,1,1, 16.993, 10582.145, 432.111, 52820.052 24/09/19,06:15:28,19,09,1, 11.9,1,1, 16.993, 10582.134, 432.068, 52820.105 24/09/19,06:15:29,00,08,1, 11.9,1,1, 16.995, 10582.126, 432.068, 52820.105 24/09/19,06:15:29,01,08,1, 11.9,1,1, 16.995, 10582.145, 432.051, 52820.018 24/09/19,06:15:29,02,08,1, 11.9,1,1, 16.995, 10582.162, 432.047, 52819.991 24/09/19,06:15:29,03,08,1, 11.9,1,1, 16.995, 10582.186, 432.053, 52820.039 24/09/19,06:15:29,04,08,1, 11.9,1,1, 16.995, 10582.199, 432.030, 52820.120 24/09/19,06:15:29,05,08,1, 11.9,1,1, 16.995, 10582.213, 432.033, 52820.086 24/09/19,06:15:29,06,08,1, 11.9,1,1, 16.995, 10582.160, 432.028, 52819.992 24/09/19,06:15:29,07,08,1, 11.9,1,1, 16.995, 10582.180, 432.003, 52820.048 24/09/19,06:15:29,08,08,1, 11.9,1,1, 16.995, 10582.190, 432.003, 52820.047 24/09/19,06:15:29,09,08,1, 11.9,1,1, 16.995, 10582.180, 431.969, 52819.997 24/09/19,06:15:29,10,08,1, 11.9,1,1, 16.995, 10582.205, 431.973, 52820.016 24/09/19,06:15:29,11,08,1, 11.9,1,1, 16.995, 10582.222, 431.972, 52820.031 24/09/19,06:15:29,12,08,1, 11.9,1,1, 16.995, 10582.212, 431.918, 52819.990 24/09/19,06:15:29,13,08,1, 11.9,1,1, 16.995, 10582.227, 431.944, 52819.977 24/09/19,06:15:29,14,08,1, 11.9,1,1, 16.995, 10582.239, 431.935, 52820.018 24/09/19,06:15:29,15,08,1, 11.9,1,1, 16.995, 10582.247, 431.904, 52820.000 24/09/19,06:15:29,16,08,1, 11.9,1,1, 16.995, 10582.239, 431.891, 52819.960 24/09/19,06:15:29,17,08,1, 11.9,1,1, 16.995, 10582.247, 431.921, 52820.003 24/09/19,06:15:29,18,08,1, 11.9,1,1, 16.995, 10582.260, 431.877, 52819.951 24/09/19,06:15:29,19,08,1, 11.9,1,1, 16.995, 10582.263, 431.894, 52819.948 24/09/19,06:15:30,00,10,1, 11.8,1,1, 16.998, 10582.260, 431.894, 52819.948 24/09/19,06:15:30,01,10,1, 11.8,1,1, 16.998, 10582.263, 431.863, 52820.018 24/09/19,06:15:30,02,10,1, 11.8,1,1, 16.998, 10582.300, 431.850, 52820.011 24/09/19,06:15:30,03,10,1, 11.8,1,1, 16.998, 10582.301, 431.840, 52819.957 24/09/19,06:15:30,04,10,1, 11.8,1,1, 16.998, 10582.289, 431.819, 52819.996 24/09/19,06:15:30,05,10,1, 11.8,1,1, 16.998, 10582.298, 431.810, 52819.984 24/09/19,06:15:30,06,10,1, 11.8,1,1, 16.998, 10582.300, 431.787, 52820.016 24/09/19,06:15:30,07,10,1, 11.8,1,1, 16.998, 10582.259, 431.826, 52819.965 24/09/19,06:15:30,08,10,1, 11.8,1,1, 16.998, 10582.287, 431.777, 52819.969 24/09/19,06:15:30,09,10,1, 11.8,1,1, 16.998, 10582.280, 431.780, 52819.974 24/09/19,06:15:30,10,10,1, 11.8,1,1, 16.998, 10582.293, 431.744, 52819.884 24/09/19,06:15:30,11,10,1, 11.8,1,1, 16.998, 10582.260, 431.746, 52819.967 24/09/19,06:15:30,12,10,1, 11.8,1,1, 16.998, 10582.322, 431.723, 52819.935 24/09/19,06:15:30,13,10,1, 11.8,1,1, 16.998, 10582.290, 431.701, 52819.924 24/09/19,06:15:30,14,10,1, 11.8,1,1, 16.998, 10582.321, 431.693, 52819.885 24/09/19,06:15:30,15,10,1, 11.8,1,1, 16.998, 10582.311, 431.696, 52819.918 24/09/19,06:15:30,16,10,1, 11.8,1,1, 16.998, 10582.341, 431.679, 52819.935 24/09/19,06:15:30,17,10,1, 11.8,1,1, 16.998, 10582.313, 431.668, 52819.914 24/09/19,06:15:30,18,10,1, 11.8,1,1, 16.998, 10582.320, 431.656, 52819.882 24/09/19,06:15:30,19,10,1, 11.8,1,1, 16.998, 10582.337, 431.652, 52819.856 24/09/19,06:15:31,00,09,1, 11.9,1,1, 16.998, 10582.335, 431.652, 52819.856 24/09/19,06:15:31,01,09,1, 11.9,1,1, 16.998, 10582.359, 431.638, 52819.901 24/09/19,06:15:31,02,09,1, 11.9,1,1, 16.998, 10582.363, 431.637, 52819.885 24/09/19,06:15:31,03,09,1, 11.9,1,1, 16.998, 10582.380, 431.619, 52819.931 24/09/19,06:15:31,04,09,1, 11.9,1,1, 16.998, 10582.387, 431.596, 52819.870 24/09/19,06:15:31,05,09,1, 11.9,1,1, 16.998, 10582.361, 431.576, 52819.845 24/09/19,06:15:31,06,09,1, 11.9,1,1, 16.998, 10582.383, 431.557, 52819.911 24/09/19,06:15:31,07,09,1, 11.9,1,1, 16.998, 10582.419, 431.569, 52819.892 24/09/19,06:15:31,08,09,1, 11.9,1,1, 16.998, 10582.400, 431.556, 52819.870 24/09/19,06:15:31,09,09,1, 11.9,1,1, 16.998, 10582.417, 431.534, 52819.865 24/09/19,06:15:31,10,09,1, 11.9,1,1, 16.998, 10582.413, 431.514, 52819.806 24/09/19,06:15:31,11,09,1, 11.9,1,1, 16.998, 10582.429, 431.503, 52819.860 24/09/19,06:15:31,12,09,1, 11.9,1,1, 16.998, 10582.457, 431.514, 52819.844 24/09/19,06:15:31,13,09,1, 11.9,1,1, 16.998, 10582.441, 431.509, 52819.808 24/09/19,06:15:31,14,09,1, 11.9,1,1, 16.998, 10582.432, 431.505, 52820.042 24/09/19,06:15:31,15,09,1, 11.9,1,1, 16.998, 10582.439, 431.467, 52819.894 24/09/19,06:15:31,16,09,1, 11.9,1,1, 16.998, 10582.438, 431.468, 52819.840 24/09/19,06:15:31,17,09,1, 11.9,1,1, 16.998, 10582.480, 431.443, 52819.830 24/09/19,06:15:31,18,09,1, 11.9,1,1, 16.998, 10582.486, 431.432, 52819.923 24/09/19,06:15:31,19,09,1, 11.9,1,1, 16.998, 10582.477, 431.421, 52819.862 24/09/19,06:15:32,00,08,1, 11.9,1,1, 16.994, 10582.469, 431.421, 52819.862 24/09/19,06:15:32,01,08,1, 11.9,1,1, 16.994, 10582.489, 431.412, 52819.840 24/09/19,06:15:32,02,08,1, 11.9,1,1, 16.994, 10582.457, 431.375, 52819.790 24/09/19,06:15:32,03,08,1, 11.9,1,1, 16.994, 10582.455, 431.382, 52819.810 24/09/19,06:15:32,04,08,1, 11.9,1,1, 16.994, 10582.453, 431.363, 52819.807 24/09/19,06:15:32,05,08,1, 11.9,1,1, 16.994, 10582.471, 431.328, 52819.753 24/09/19,06:15:32,06,08,1, 11.9,1,1, 16.994, 10582.488, 431.330, 52819.750 24/09/19,06:15:32,07,08,1, 11.9,1,1, 16.994, 10582.473, 431.293, 52819.679 24/09/19,06:15:32,08,08,1, 11.9,1,1, 16.994, 10582.500, 431.294, 52819.795 24/09/19,06:15:32,09,08,1, 11.9,1,1, 16.994, 10582.529, 431.274, 52819.764 24/09/19,06:15:32,10,08,1, 11.9,1,1, 16.994, 10582.509, 431.271, 52819.739 24/09/19,06:15:32,11,08,1, 11.9,1,1, 16.994, 10582.513, 431.283, 52819.746 24/09/19,06:15:32,12,08,1, 11.9,1,1, 16.994, 10582.535, 431.260, 52819.738 24/09/19,06:15:32,13,08,1, 11.9,1,1, 16.994, 10582.539, 431.266, 52819.749 24/09/19,06:15:32,14,08,1, 11.9,1,1, 16.994, 10582.543, 431.233, 52819.833 24/09/19,06:15:32,15,08,1, 11.9,1,1, 16.994, 10582.540, 431.216, 52819.813 24/09/19,06:15:32,16,08,1, 11.9,1,1, 16.994, 10582.545, 431.227, 52819.910 24/09/19,06:15:32,17,08,1, 11.9,1,1, 16.994, 10582.572, 431.180, 52819.688 24/09/19,06:15:32,18,08,1, 11.9,1,1, 16.994, 10582.547, 431.186, 52819.754 24/09/19,06:15:32,19,08,1, 11.9,1,1, 16.994, 10582.575, 431.140, 52819.751 24/09/19,06:15:33,00,09,1, 11.9,1,1, 16.997, 10582.569, 431.140, 52819.751 24/09/19,06:15:33,01,09,1, 11.9,1,1, 16.997, 10582.577, 431.132, 52819.718 24/09/19,06:15:33,02,09,1, 11.9,1,1, 16.997, 10582.583, 431.122, 52819.739 24/09/19,06:15:33,03,09,1, 11.9,1,1, 16.997, 10582.598, 431.094, 52819.759 24/09/19,06:15:33,04,09,1, 11.9,1,1, 16.997, 10582.588, 431.089, 52819.728 24/09/19,06:15:33,05,09,1, 11.9,1,1, 16.997, 10582.591, 431.070, 52819.743 24/09/19,06:15:33,06,09,1, 11.9,1,1, 16.997, 10582.590, 431.048, 52819.731 24/09/19,06:15:33,07,09,1, 11.9,1,1, 16.997, 10582.617, 431.066, 52819.688 24/09/19,06:15:33,08,09,1, 11.9,1,1, 16.997, 10582.600, 431.056, 52819.738 24/09/19,06:15:33,09,09,1, 11.9,1,1, 16.997, 10582.600, 431.055, 52819.721 24/09/19,06:15:33,10,09,1, 11.9,1,1, 16.997, 10582.596, 431.045, 52819.790 24/09/19,06:15:33,11,09,1, 11.9,1,1, 16.997, 10582.622, 431.020, 52819.766 24/09/19,06:15:33,12,09,1, 11.9,1,1, 16.997, 10582.648, 431.029, 52819.689 24/09/19,06:15:33,13,09,1, 11.9,1,1, 16.997, 10582.623, 431.013, 52819.654 24/09/19,06:15:33,14,09,1, 11.9,1,1, 16.997, 10582.642, 430.995, 52819.602 24/09/19,06:15:33,15,09,1, 11.9,1,1, 16.997, 10582.616, 431.009, 52819.702 24/09/19,06:15:33,16,09,1, 11.9,1,1, 16.997, 10582.642, 430.960, 52819.754 24/09/19,06:15:33,17,09,1, 11.9,1,1, 16.997, 10582.638, 430.945, 52819.718 24/09/19,06:15:33,18,09,1, 11.9,1,1, 16.997, 10582.643, 430.931, 52819.728 24/09/19,06:15:33,19,09,1, 11.9,1,1, 16.997, 10582.637, 430.923, 52819.707 24/09/19,06:15:34,00,09,1, 11.9,1,1, 16.996, 10582.635, 430.923, 52819.707 24/09/19,06:15:34,01,09,1, 11.9,1,1, 16.996, 10582.650, 430.886, 52819.639 24/09/19,06:15:34,02,09,1, 11.9,1,1, 16.996, 10582.686, 430.899, 52819.669 24/09/19,06:15:34,03,09,1, 11.9,1,1, 16.996, 10582.654, 430.855, 52819.612 24/09/19,06:15:34,04,09,1, 11.9,1,1, 16.996, 10582.693, 430.847, 52819.604 24/09/19,06:15:34,05,09,1, 11.9,1,1, 16.996, 10582.723, 430.858, 52819.640 24/09/19,06:15:34,06,09,1, 11.9,1,1, 16.996, 10582.709, 430.859, 52819.675 24/09/19,06:15:34,07,09,1, 11.9,1,1, 16.996, 10582.704, 430.849, 52819.659 24/09/19,06:15:34,08,09,1, 11.9,1,1, 16.996, 10582.726, 430.818, 52819.602 24/09/19,06:15:34,09,09,1, 11.9,1,1, 16.996, 10582.712, 430.801, 52819.615 24/09/19,06:15:34,10,09,1, 11.9,1,1, 16.996, 10582.736, 430.809, 52819.619 24/09/19,06:15:34,11,09,1, 11.9,1,1, 16.996, 10582.756, 430.794, 52819.649 24/09/19,06:15:34,12,09,1, 11.9,1,1, 16.996, 10582.750, 430.776, 52819.598 24/09/19,06:15:34,13,09,1, 11.9,1,1, 16.996, 10582.746, 430.744, 52819.640 24/09/19,06:15:34,14,09,1, 11.9,1,1, 16.996, 10582.732, 430.727, 52819.624 24/09/19,06:15:34,15,09,1, 11.9,1,1, 16.996, 10582.749, 430.732, 52819.580 24/09/19,06:15:34,16,09,1, 11.9,1,1, 16.996, 10582.767, 430.682, 52819.497 24/09/19,06:15:34,17,09,1, 11.9,1,1, 16.996, 10582.743, 430.685, 52819.618 24/09/19,06:15:34,18,09,1, 11.9,1,1, 16.996, 10582.747, 430.692, 52819.634 24/09/19,06:15:34,19,09,1, 11.9,1,1, 16.996, 10582.820, 430.676, 52819.553 24/09/19,06:15:35,00,09,1, 11.9,1,1, 16.994, 10582.819, 430.676, 52819.553 24/09/19,06:15:35,01,09,1, 11.9,1,1, 16.994, 10582.760, 430.650, 52819.603 24/09/19,06:15:35,02,09,1, 11.9,1,1, 16.994, 10582.788, 430.640, 52819.630 24/09/19,06:15:35,03,09,1, 11.9,1,1, 16.994, 10582.793, 430.620, 52819.552 24/09/19,06:15:35,04,09,1, 11.9,1,1, 16.994, 10582.778, 430.628, 52819.618 24/09/19,06:15:35,05,09,1, 11.9,1,1, 16.994, 10582.798, 430.598, 52819.553 24/09/19,06:15:35,06,09,1, 11.9,1,1, 16.994, 10582.841, 430.603, 52819.656 24/09/19,06:15:35,07,09,1, 11.9,1,1, 16.994, 10582.836, 430.605, 52819.576 24/09/19,06:15:35,08,09,1, 11.9,1,1, 16.994, 10582.826, 430.587, 52819.611 24/09/19,06:15:35,09,09,1, 11.9,1,1, 16.994, 10582.839, 430.583, 52819.619 24/09/19,06:15:35,10,09,1, 11.9,1,1, 16.994, 10582.877, 430.562, 52819.603 24/09/19,06:15:35,11,09,1, 11.9,1,1, 16.994, 10582.875, 430.541, 52819.602 24/09/19,06:15:35,12,09,1, 11.9,1,1, 16.994, 10582.876, 430.549, 52819.567 24/09/19,06:15:35,13,09,1, 11.9,1,1, 16.994, 10582.877, 430.524, 52819.628 24/09/19,06:15:35,14,09,1, 11.9,1,1, 16.994, 10582.878, 430.497, 52819.534 24/09/19,06:15:35,15,09,1, 11.9,1,1, 16.994, 10582.873, 430.463, 52819.513 24/09/19,06:15:35,16,09,1, 11.9,1,1, 16.994, 10582.905, 430.463, 52819.512 24/09/19,06:15:35,17,09,1, 11.9,1,1, 16.994, 10582.888, 430.462, 52819.514 24/09/19,06:15:35,18,09,1, 11.9,1,1, 16.994, 10582.926, 430.444, 52819.512 24/09/19,06:15:35,19,09,1, 11.9,1,1, 16.994, 10582.921, 430.446, 52819.502 24/09/19,06:15:36,00,09,1, 12.0,1,1, 16.996, 10582.919, 430.446, 52819.502 24/09/19,06:15:36,01,09,1, 12.0,1,1, 16.996, 10582.935, 430.425, 52819.498 24/09/19,06:15:36,02,09,1, 12.0,1,1, 16.996, 10582.942, 430.387, 52819.581 24/09/19,06:15:36,03,09,1, 12.0,1,1, 16.996, 10582.954, 430.416, 52819.518 24/09/19,06:15:36,04,09,1, 12.0,1,1, 16.996, 10582.962, 430.414, 52819.529 24/09/19,06:15:36,05,09,1, 12.0,1,1, 16.996, 10582.982, 430.391, 52819.540 24/09/19,06:15:36,06,09,1, 12.0,1,1, 16.996, 10582.974, 430.389, 52819.551 24/09/19,06:15:36,07,09,1, 12.0,1,1, 16.996, 10582.988, 430.375, 52819.453 24/09/19,06:15:36,08,09,1, 12.0,1,1, 16.996, 10582.990, 430.356, 52819.501 24/09/19,06:15:36,09,09,1, 12.0,1,1, 16.996, 10582.986, 430.344, 52819.532 24/09/19,06:15:36,10,09,1, 12.0,1,1, 16.996, 10582.977, 430.338, 52819.500 24/09/19,06:15:36,11,09,1, 12.0,1,1, 16.996, 10583.031, 430.309, 52819.509 24/09/19,06:15:36,12,09,1, 12.0,1,1, 16.996, 10583.017, 430.315, 52819.520 24/09/19,06:15:36,13,09,1, 12.0,1,1, 16.996, 10582.984, 430.295, 52819.514 24/09/19,06:15:36,14,09,1, 12.0,1,1, 16.996, 10583.027, 430.262, 52819.503 24/09/19,06:15:36,15,09,1, 12.0,1,1, 16.996, 10583.029, 430.272, 52819.510 24/09/19,06:15:36,16,09,1, 12.0,1,1, 16.996, 10583.029, 430.260, 52819.453 24/09/19,06:15:36,17,09,1, 12.0,1,1, 16.996, 10583.022, 430.226, 52819.459 24/09/19,06:15:36,18,09,1, 12.0,1,1, 16.996, 10583.038, 430.239, 52819.489 24/09/19,06:15:36,19,09,1, 12.0,1,1, 16.996, 10583.039, 430.248, 52819.483 24/09/19,06:15:37,00,09,1, 11.9,1,1, 16.998, 10583.036, 430.248, 52819.483 24/09/19,06:15:37,01,09,1, 11.9,1,1, 16.998, 10583.059, 430.224, 52819.518 24/09/19,06:15:37,02,09,1, 11.9,1,1, 16.998, 10583.045, 430.198, 52819.426 24/09/19,06:15:37,03,09,1, 11.9,1,1, 16.998, 10583.096, 430.203, 52819.491 24/09/19,06:15:37,04,09,1, 11.9,1,1, 16.998, 10583.072, 430.199, 52819.528 24/09/19,06:15:37,05,09,1, 11.9,1,1, 16.998, 10583.050, 430.185, 52819.476 24/09/19,06:15:37,06,09,1, 11.9,1,1, 16.998, 10583.054, 430.178, 52819.536 24/09/19,06:15:37,07,09,1, 11.9,1,1, 16.998, 10583.056, 430.148, 52819.479 24/09/19,06:15:37,08,09,1, 11.9,1,1, 16.998, 10583.079, 430.145, 52819.430 24/09/19,06:15:37,09,09,1, 11.9,1,1, 16.998, 10583.079, 430.133, 52819.445 24/09/19,06:15:37,10,09,1, 11.9,1,1, 16.998, 10583.093, 430.118, 52819.459 24/09/19,06:15:37,11,09,1, 11.9,1,1, 16.998, 10583.098, 430.119, 52819.469 24/09/19,06:15:37,12,09,1, 11.9,1,1, 16.998, 10583.067, 430.104, 52819.468 24/09/19,06:15:37,13,09,1, 11.9,1,1, 16.998, 10583.108, 430.099, 52819.493 24/09/19,06:15:37,14,09,1, 11.9,1,1, 16.998, 10583.107, 430.090, 52819.475 24/09/19,06:15:37,15,09,1, 11.9,1,1, 16.998, 10583.124, 430.105, 52819.499 24/09/19,06:15:37,16,09,1, 11.9,1,1, 16.998, 10583.120, 430.093, 52819.499 24/09/19,06:15:37,17,09,1, 11.9,1,1, 16.998, 10583.121, 430.058, 52819.472 24/09/19,06:15:37,18,09,1, 11.9,1,1, 16.998, 10583.111, 430.082, 52819.503 24/09/19,06:15:37,19,09,1, 11.9,1,1, 16.998, 10583.150, 430.042, 52819.488 24/09/19,06:15:38,00,09,1, 11.9,1,1, 16.995, 10583.144, 430.042, 52819.488 24/09/19,06:15:38,01,09,1, 11.9,1,1, 16.995, 10583.146, 430.028, 52819.500 24/09/19,06:15:38,02,09,1, 11.9,1,1, 16.995, 10583.156, 430.036, 52819.456 24/09/19,06:15:38,03,09,1, 11.9,1,1, 16.995, 10583.144, 430.033, 52819.454 24/09/19,06:15:38,04,09,1, 11.9,1,1, 16.995, 10583.160, 429.995, 52819.407 24/09/19,06:15:38,05,09,1, 11.9,1,1, 16.995, 10583.167, 429.991, 52819.517 24/09/19,06:15:38,06,09,1, 11.9,1,1, 16.995, 10583.186, 429.946, 52819.446 24/09/19,06:15:38,07,09,1, 11.9,1,1, 16.995, 10583.181, 429.971, 52819.453 24/09/19,06:15:38,08,09,1, 11.9,1,1, 16.995, 10583.193, 429.948, 52819.453 24/09/19,06:15:38,09,09,1, 11.9,1,1, 16.995, 10583.169, 429.949, 52819.444 24/09/19,06:15:38,10,09,1, 11.9,1,1, 16.995, 10583.210, 429.929, 52819.435 24/09/19,06:15:38,11,09,1, 11.9,1,1, 16.995, 10583.193, 429.921, 52819.428 24/09/19,06:15:38,12,09,1, 11.9,1,1, 16.995, 10583.175, 429.923, 52819.503 24/09/19,06:15:38,13,09,1, 11.9,1,1, 16.995, 10583.240, 429.900, 52819.430 24/09/19,06:15:38,14,09,1, 11.9,1,1, 16.995, 10583.245, 429.897, 52819.452 24/09/19,06:15:38,15,09,1, 11.9,1,1, 16.995, 10583.245, 429.894, 52819.429 24/09/19,06:15:38,16,09,1, 11.9,1,1, 16.995, 10583.243, 429.901, 52819.466 24/09/19,06:15:38,17,09,1, 11.9,1,1, 16.995, 10583.235, 429.890, 52819.459 24/09/19,06:15:38,18,09,1, 11.9,1,1, 16.995, 10583.277, 429.894, 52819.521 24/09/19,06:15:38,19,09,1, 11.9,1,1, 16.995, 10583.253, 429.888, 52819.452 24/09/19,06:15:39,00,10,1, 11.9,1,1, 16.995, 10583.253, 429.888, 52819.452 24/09/19,06:15:39,01,10,1, 11.9,1,1, 16.995, 10583.291, 429.861, 52819.438 24/09/19,06:15:39,02,10,1, 11.9,1,1, 16.995, 10583.304, 429.879, 52819.469 24/09/19,06:15:39,03,10,1, 11.9,1,1, 16.995, 10583.298, 429.837, 52819.400 24/09/19,06:15:39,04,10,1, 11.9,1,1, 16.995, 10583.307, 429.840, 52819.497 24/09/19,06:15:39,05,10,1, 11.9,1,1, 16.995, 10583.312, 429.826, 52819.387 24/09/19,06:15:39,06,10,1, 11.9,1,1, 16.995, 10583.319, 429.798, 52819.387 24/09/19,06:15:39,07,10,1, 11.9,1,1, 16.995, 10583.329, 429.786, 52819.374 24/09/19,06:15:39,08,10,1, 11.9,1,1, 16.995, 10583.318, 429.814, 52819.412 24/09/19,06:15:39,09,10,1, 11.9,1,1, 16.995, 10583.324, 429.792, 52819.418 24/09/19,06:15:39,10,10,1, 11.9,1,1, 16.995, 10583.374, 429.782, 52819.404 24/09/19,06:15:39,11,10,1, 11.9,1,1, 16.995, 10583.341, 429.803, 52819.364 24/09/19,06:15:39,12,10,1, 11.9,1,1, 16.995, 10583.333, 429.779, 52819.373 24/09/19,06:15:39,13,10,1, 11.9,1,1, 16.995, 10583.350, 429.804, 52819.418 24/09/19,06:15:39,14,10,1, 11.9,1,1, 16.995, 10583.342, 429.766, 52819.361 24/09/19,06:15:39,15,10,1, 11.9,1,1, 16.995, 10583.358, 429.777, 52819.454 24/09/19,06:15:39,16,10,1, 11.9,1,1, 16.995, 10583.369, 429.776, 52819.477 24/09/19,06:15:39,17,10,1, 11.9,1,1, 16.995, 10583.405, 429.774, 52819.433 24/09/19,06:15:39,18,10,1, 11.9,1,1, 16.995, 10583.400, 429.752, 52819.431 24/09/19,06:15:39,19,10,1, 11.9,1,1, 16.995, 10583.384, 429.740, 52819.470 24/09/19,06:15:40,00,10,1, 11.9,1,1, 16.997, 10583.378, 429.740, 52819.470 24/09/19,06:15:40,01,10,1, 11.9,1,1, 16.997, 10583.398, 429.699, 52819.423 24/09/19,06:15:40,02,10,1, 11.9,1,1, 16.997, 10583.415, 429.721, 52819.421 24/09/19,06:15:40,03,10,1, 11.9,1,1, 16.997, 10583.399, 429.696, 52819.471 24/09/19,06:15:40,04,10,1, 11.9,1,1, 16.997, 10583.411, 429.698, 52819.409 24/09/19,06:15:40,05,10,1, 11.9,1,1, 16.997, 10583.404, 429.702, 52819.448 24/09/19,06:15:40,06,10,1, 11.9,1,1, 16.997, 10583.431, 429.676, 52819.369 24/09/19,06:15:40,07,10,1, 11.9,1,1, 16.997, 10583.424, 429.678, 52819.397 24/09/19,06:15:40,08,10,1, 11.9,1,1, 16.997, 10583.449, 429.656, 52819.358 24/09/19,06:15:40,09,10,1, 11.9,1,1, 16.997, 10583.404, 429.652, 52819.449 24/09/19,06:15:40,10,10,1, 11.9,1,1, 16.997, 10583.441, 429.670, 52819.467 24/09/19,06:15:40,11,10,1, 11.9,1,1, 16.997, 10583.433, 429.662, 52819.416 24/09/19,06:15:40,12,10,1, 11.9,1,1, 16.997, 10583.460, 429.641, 52819.410 24/09/19,06:15:40,13,10,1, 11.9,1,1, 16.997, 10583.461, 429.651, 52819.401 24/09/19,06:15:40,14,10,1, 11.9,1,1, 16.997, 10583.443, 429.625, 52819.425 24/09/19,06:15:40,15,10,1, 11.9,1,1, 16.997, 10583.463, 429.612, 52819.402 24/09/19,06:15:40,16,10,1, 11.9,1,1, 16.997, 10583.480, 429.617, 52819.416 24/09/19,06:15:40,17,10,1, 11.9,1,1, 16.997, 10583.495, 429.584, 52819.379 24/09/19,06:15:40,18,10,1, 11.9,1,1, 16.997, 10583.482, 429.563, 52819.387 24/09/19,06:15:40,19,10,1, 11.9,1,1, 16.997, 10583.471, 429.568, 52819.323 24/09/19,06:15:41,00,08,1, 11.9,1,1, 16.999, 10583.470, 429.568, 52819.323 24/09/19,06:15:41,01,08,1, 11.9,1,1, 16.999, 10583.495, 429.561, 52819.384 24/09/19,06:15:41,02,08,1, 11.9,1,1, 16.999, 10583.505, 429.537, 52819.346 24/09/19,06:15:41,03,08,1, 11.9,1,1, 16.999, 10583.500, 429.537, 52819.391 24/09/19,06:15:41,04,08,1, 11.9,1,1, 16.999, 10583.492, 429.537, 52819.360 24/09/19,06:15:41,05,08,1, 11.9,1,1, 16.999, 10583.526, 429.539, 52819.375 24/09/19,06:15:41,06,08,1, 11.9,1,1, 16.999, 10583.519, 429.555, 52819.461 24/09/19,06:15:41,07,08,1, 11.9,1,1, 16.999, 10583.502, 429.527, 52819.445 24/09/19,06:15:41,08,08,1, 11.9,1,1, 16.999, 10583.508, 429.502, 52819.363 24/09/19,06:15:41,09,08,1, 11.9,1,1, 16.999, 10583.519, 429.541, 52819.373 24/09/19,06:15:41,10,08,1, 11.9,1,1, 16.999, 10583.539, 429.504, 52819.433 24/09/19,06:15:41,11,08,1, 11.9,1,1, 16.999, 10583.519, 429.478, 52819.355 24/09/19,06:15:41,12,08,1, 11.9,1,1, 16.999, 10583.535, 429.466, 52819.374 24/09/19,06:15:41,13,08,1, 11.9,1,1, 16.999, 10583.505, 429.480, 52819.386 24/09/19,06:15:41,14,08,1, 11.9,1,1, 16.999, 10583.572, 429.446, 52819.408 24/09/19,06:15:41,15,08,1, 11.9,1,1, 16.999, 10583.550, 429.442, 52819.361 24/09/19,06:15:41,16,08,1, 11.9,1,1, 16.999, 10583.554, 429.442, 52819.376 24/09/19,06:15:41,17,08,1, 11.9,1,1, 16.999, 10583.536, 429.448, 52819.432 24/09/19,06:15:41,18,08,1, 11.9,1,1, 16.999, 10583.545, 429.430, 52819.435 24/09/19,06:15:41,19,08,1, 11.9,1,1, 16.999, 10583.550, 429.419, 52819.345 24/09/19,06:15:42,00,08,1, 11.9,1,1, 16.998, 10583.545, 429.419, 52819.345 24/09/19,06:15:42,01,08,1, 11.9,1,1, 16.998, 10583.582, 429.440, 52819.401 24/09/19,06:15:42,02,08,1, 11.9,1,1, 16.998, 10583.586, 429.406, 52819.423 24/09/19,06:15:42,03,08,1, 11.9,1,1, 16.998, 10583.577, 429.406, 52819.422 24/09/19,06:15:42,04,08,1, 11.9,1,1, 16.998, 10583.578, 429.408, 52819.351 24/09/19,06:15:42,05,08,1, 11.9,1,1, 16.998, 10583.616, 429.392, 52819.347 24/09/19,06:15:42,06,08,1, 11.9,1,1, 16.998, 10583.603, 429.412, 52819.350 24/09/19,06:15:42,07,08,1, 11.9,1,1, 16.998, 10583.595, 429.361, 52819.375 24/09/19,06:15:42,08,08,1, 11.9,1,1, 16.998, 10583.576, 429.385, 52819.352 24/09/19,06:15:42,09,08,1, 11.9,1,1, 16.998, 10583.595, 429.348, 52819.399 24/09/19,06:15:42,10,08,1, 11.9,1,1, 16.998, 10583.593, 429.350, 52819.359 24/09/19,06:15:42,11,08,1, 11.9,1,1, 16.998, 10583.609, 429.351, 52819.422 24/09/19,06:15:42,12,08,1, 11.9,1,1, 16.998, 10583.599, 429.306, 52819.401 24/09/19,06:15:42,13,08,1, 11.9,1,1, 16.998, 10583.611, 429.325, 52819.419 24/09/19,06:15:42,14,08,1, 11.9,1,1, 16.998, 10583.612, 429.299, 52819.326 24/09/19,06:15:42,15,08,1, 11.9,1,1, 16.998, 10583.635, 429.311, 52819.291 24/09/19,06:15:42,16,08,1, 11.9,1,1, 16.998, 10583.592, 429.313, 52819.369 24/09/19,06:15:42,17,08,1, 11.9,1,1, 16.998, 10583.614, 429.283, 52819.316 24/09/19,06:15:42,18,08,1, 11.9,1,1, 16.998, 10583.607, 429.273, 52819.377 24/09/19,06:15:42,19,08,1, 11.9,1,1, 16.998, 10583.610, 429.279, 52819.360 24/09/19,06:15:43,00,08,1, 11.9,1,1, 16.999, 10583.603, 429.279, 52819.360 24/09/19,06:15:43,01,08,1, 11.9,1,1, 16.999, 10583.609, 429.309, 52819.355 24/09/19,06:15:43,02,08,1, 11.9,1,1, 16.999, 10583.611, 429.253, 52819.314 24/09/19,06:15:43,03,08,1, 11.9,1,1, 16.999, 10583.594, 429.266, 52819.329 24/09/19,06:15:43,04,08,1, 11.9,1,1, 16.999, 10583.602, 429.262, 52819.393 24/09/19,06:15:43,05,08,1, 11.9,1,1, 16.999, 10583.603, 429.248, 52819.321 24/09/19,06:15:43,06,08,1, 11.9,1,1, 16.999, 10583.613, 429.261, 52819.338 24/09/19,06:15:43,07,08,1, 11.9,1,1, 16.999, 10583.589, 429.215, 52819.345 24/09/19,06:15:43,08,08,1, 11.9,1,1, 16.999, 10583.580, 429.213, 52819.444 24/09/19,06:15:43,09,08,1, 11.9,1,1, 16.999, 10583.593, 429.226, 52819.347 24/09/19,06:15:43,10,08,1, 11.9,1,1, 16.999, 10583.585, 429.232, 52819.449 24/09/19,06:15:43,11,08,1, 11.9,1,1, 16.999, 10583.586, 429.208, 52819.345 24/09/19,06:15:43,12,08,1, 11.9,1,1, 16.999, 10583.594, 429.204, 52819.301 24/09/19,06:15:43,13,08,1, 11.9,1,1, 16.999, 10583.589, 429.198, 52819.277 24/09/19,06:15:43,14,08,1, 11.9,1,1, 16.999, 10583.603, 429.196, 52819.351 24/09/19,06:15:43,15,08,1, 11.9,1,1, 16.999, 10583.593, 429.190, 52819.415 24/09/19,06:15:43,16,08,1, 11.9,1,1, 16.999, 10583.592, 429.227, 52819.398 24/09/19,06:15:43,17,08,1, 11.9,1,1, 16.999, 10583.574, 429.206, 52819.344 24/09/19,06:15:43,18,08,1, 11.9,1,1, 16.999, 10583.587, 429.196, 52819.365 24/09/19,06:15:43,19,08,1, 11.9,1,1, 16.999, 10583.599, 429.196, 52819.392 24/09/19,06:15:44,00,08,1, 11.9,1,1, 16.997, 10583.595, 429.196, 52819.392 24/09/19,06:15:44,01,08,1, 11.9,1,1, 16.997, 10583.586, 429.199, 52819.415 24/09/19,06:15:44,02,08,1, 11.9,1,1, 16.997, 10583.571, 429.190, 52819.329 24/09/19,06:15:44,03,08,1, 11.9,1,1, 16.997, 10583.588, 429.179, 52819.420 24/09/19,06:15:44,04,08,1, 11.9,1,1, 16.997, 10583.577, 429.180, 52819.385 24/09/19,06:15:44,05,08,1, 11.9,1,1, 16.997, 10583.559, 429.157, 52819.403 24/09/19,06:15:44,06,08,1, 11.9,1,1, 16.997, 10583.600, 429.169, 52819.408 24/09/19,06:15:44,07,08,1, 11.9,1,1, 16.997, 10583.564, 429.138, 52819.393 24/09/19,06:15:44,08,08,1, 11.9,1,1, 16.997, 10583.575, 429.120, 52819.309 24/09/19,06:15:44,09,08,1, 11.9,1,1, 16.997, 10583.588, 429.146, 52819.399 24/09/19,06:15:44,10,08,1, 11.9,1,1, 16.997, 10583.567, 429.149, 52819.377 24/09/19,06:15:44,11,08,1, 11.9,1,1, 16.997, 10583.588, 429.136, 52819.445 24/09/19,06:15:44,12,08,1, 11.9,1,1, 16.997, 10583.582, 429.154, 52819.335 24/09/19,06:15:44,13,08,1, 11.9,1,1, 16.997, 10583.602, 429.138, 52819.339 24/09/19,06:15:44,14,08,1, 11.9,1,1, 16.997, 10583.606, 429.143, 52819.412 24/09/19,06:15:44,15,08,1, 11.9,1,1, 16.997, 10583.589, 429.127, 52819.363 24/09/19,06:15:44,16,08,1, 11.9,1,1, 16.997, 10583.588, 429.124, 52819.358 24/09/19,06:15:44,17,08,1, 11.9,1,1, 16.997, 10583.588, 429.129, 52819.400 24/09/19,06:15:44,18,08,1, 11.9,1,1, 16.997, 10583.594, 429.107, 52819.300 24/09/19,06:15:44,19,08,1, 11.9,1,1, 16.997, 10583.589, 429.105, 52819.385 24/09/19,06:15:45,00,08,1, 11.8,1,1, 16.998, 10583.587, 429.105, 52819.385 24/09/19,06:15:45,01,08,1, 11.8,1,1, 16.998, 10583.597, 429.096, 52819.380 24/09/19,06:15:45,02,08,1, 11.8,1,1, 16.998, 10583.585, 429.096, 52819.394 24/09/19,06:15:45,03,08,1, 11.8,1,1, 16.998, 10583.593, 429.110, 52819.381 24/09/19,06:15:45,04,08,1, 11.8,1,1, 16.998, 10583.594, 429.055, 52819.348 24/09/19,06:15:45,05,08,1, 11.8,1,1, 16.998, 10583.577, 429.058, 52819.342 24/09/19,06:15:45,06,08,1, 11.8,1,1, 16.998, 10583.599, 429.067, 52819.347 24/09/19,06:15:45,07,08,1, 11.8,1,1, 16.998, 10583.575, 429.064, 52819.409 24/09/19,06:15:45,08,08,1, 11.8,1,1, 16.998, 10583.569, 429.068, 52819.391 24/09/19,06:15:45,09,08,1, 11.8,1,1, 16.998, 10583.620, 429.068, 52819.333 24/09/19,06:15:45,10,08,1, 11.8,1,1, 16.998, 10583.606, 429.053, 52819.378 24/09/19,06:15:45,11,08,1, 11.8,1,1, 16.998, 10583.580, 429.059, 52819.402 24/09/19,06:15:45,12,08,1, 11.8,1,1, 16.998, 10583.595, 429.057, 52819.422 24/09/19,06:15:45,13,08,1, 11.8,1,1, 16.998, 10583.603, 429.050, 52819.419 24/09/19,06:15:45,14,08,1, 11.8,1,1, 16.998, 10583.576, 429.056, 52819.392 24/09/19,06:15:45,15,08,1, 11.8,1,1, 16.998, 10583.594, 429.038, 52819.403 24/09/19,06:15:45,16,08,1, 11.8,1,1, 16.998, 10583.581, 429.048, 52819.385 24/09/19,06:15:45,17,08,1, 11.8,1,1, 16.998, 10583.607, 429.044, 52819.457 24/09/19,06:15:45,18,08,1, 11.8,1,1, 16.998, 10583.607, 429.004, 52819.357 24/09/19,06:15:45,19,08,1, 11.8,1,1, 16.998, 10583.616, 429.025, 52819.344 24/09/19,06:15:46,00,09,1, 11.9,1,1, 16.997, 10583.612, 429.025, 52819.344 24/09/19,06:15:46,01,09,1, 11.9,1,1, 16.997, 10583.592, 428.995, 52819.362 24/09/19,06:15:46,02,09,1, 11.9,1,1, 16.997, 10583.571, 429.000, 52819.371 24/09/19,06:15:46,03,09,1, 11.9,1,1, 16.997, 10583.596, 429.005, 52819.399 24/09/19,06:15:46,04,09,1, 11.9,1,1, 16.997, 10583.594, 428.982, 52819.417 24/09/19,06:15:46,05,09,1, 11.9,1,1, 16.997, 10583.613, 428.977, 52819.375 24/09/19,06:15:46,06,09,1, 11.9,1,1, 16.997, 10583.579, 428.977, 52819.421 24/09/19,06:15:46,07,09,1, 11.9,1,1, 16.997, 10583.574, 428.986, 52819.487 24/09/19,06:15:46,08,09,1, 11.9,1,1, 16.997, 10583.580, 428.988, 52819.367 24/09/19,06:15:46,09,09,1, 11.9,1,1, 16.997, 10583.567, 428.988, 52819.370 24/09/19,06:15:46,10,09,1, 11.9,1,1, 16.997, 10583.586, 428.973, 52819.329 24/09/19,06:15:46,11,09,1, 11.9,1,1, 16.997, 10583.601, 428.970, 52819.376 24/09/19,06:15:46,12,09,1, 11.9,1,1, 16.997, 10583.583, 428.980, 52819.407 24/09/19,06:15:46,13,09,1, 11.9,1,1, 16.997, 10583.567, 428.963, 52819.466 24/09/19,06:15:46,14,09,1, 11.9,1,1, 16.997, 10583.585, 428.965, 52819.464 24/09/19,06:15:46,15,09,1, 11.9,1,1, 16.997, 10583.568, 428.972, 52819.481 24/09/19,06:15:46,16,09,1, 11.9,1,1, 16.997, 10583.542, 428.955, 52819.362 24/09/19,06:15:46,17,09,1, 11.9,1,1, 16.997, 10583.594, 428.945, 52819.393 24/09/19,06:15:46,18,09,1, 11.9,1,1, 16.997, 10583.585, 428.908, 52819.384 24/09/19,06:15:46,19,09,1, 11.9,1,1, 16.997, 10583.592, 428.918, 52819.421 24/09/19,06:15:47,00,07,1, 11.9,1,1, 16.995, 10583.587, 428.918, 52819.421 24/09/19,06:15:47,01,07,1, 11.9,1,1, 16.995, 10583.586, 428.903, 52819.437 24/09/19,06:15:47,02,07,1, 11.9,1,1, 16.995, 10583.573, 428.915, 52819.388 24/09/19,06:15:47,03,07,1, 11.9,1,1, 16.995, 10583.594, 428.904, 52819.423 24/09/19,06:15:47,04,07,1, 11.9,1,1, 16.995, 10583.583, 428.895, 52819.445 24/09/19,06:15:47,05,07,1, 11.9,1,1, 16.995, 10583.589, 428.905, 52819.434 24/09/19,06:15:47,06,07,1, 11.9,1,1, 16.995, 10583.578, 428.882, 52819.410 24/09/19,06:15:47,07,07,1, 11.9,1,1, 16.995, 10583.567, 428.889, 52819.449 24/09/19,06:15:47,08,07,1, 11.9,1,1, 16.995, 10583.597, 428.896, 52819.436 24/09/19,06:15:47,09,07,1, 11.9,1,1, 16.995, 10583.596, 428.876, 52819.473 24/09/19,06:15:47,10,07,1, 11.9,1,1, 16.995, 10583.589, 428.895, 52819.452 24/09/19,06:15:47,11,07,1, 11.9,1,1, 16.995, 10583.597, 428.893, 52819.469 24/09/19,06:15:47,12,07,1, 11.9,1,1, 16.995, 10583.574, 428.874, 52819.456 24/09/19,06:15:47,13,07,1, 11.9,1,1, 16.995, 10583.582, 428.865, 52819.451 24/09/19,06:15:47,14,07,1, 11.9,1,1, 16.995, 10583.559, 428.845, 52819.495 24/09/19,06:15:47,15,07,1, 11.9,1,1, 16.995, 10583.552, 428.876, 52819.517 24/09/19,06:15:47,16,07,1, 11.9,1,1, 16.995, 10583.547, 428.852, 52819.470 24/09/19,06:15:47,17,07,1, 11.9,1,1, 16.995, 10583.549, 428.857, 52819.473 24/09/19,06:15:47,18,07,1, 11.9,1,1, 16.995, 10583.559, 428.858, 52819.468 24/09/19,06:15:47,19,07,1, 11.9,1,1, 16.995, 10583.559, 428.843, 52819.433 24/09/19,06:15:48,00,08,1, 11.9,1,1, 16.998, 10583.553, 428.843, 52819.433 24/09/19,06:15:48,01,08,1, 11.9,1,1, 16.998, 10583.526, 428.798, 52819.427 24/09/19,06:15:48,02,08,1, 11.9,1,1, 16.998, 10583.562, 428.804, 52819.421 24/09/19,06:15:48,03,08,1, 11.9,1,1, 16.998, 10583.548, 428.828, 52819.458 24/09/19,06:15:48,04,08,1, 11.9,1,1, 16.998, 10583.554, 428.823, 52819.418 24/09/19,06:15:48,05,08,1, 11.9,1,1, 16.998, 10583.553, 428.811, 52819.519 24/09/19,06:15:48,06,08,1, 11.9,1,1, 16.998, 10583.534, 428.800, 52819.436 24/09/19,06:15:48,07,08,1, 11.9,1,1, 16.998, 10583.527, 428.779, 52819.497 24/09/19,06:15:48,08,08,1, 11.9,1,1, 16.998, 10583.540, 428.798, 52819.408 24/09/19,06:15:48,09,08,1, 11.9,1,1, 16.998, 10583.499, 428.794, 52819.471 24/09/19,06:15:48,10,08,1, 11.9,1,1, 16.998, 10583.531, 428.782, 52819.442 24/09/19,06:15:48,11,08,1, 11.9,1,1, 16.998, 10583.516, 428.779, 52819.510 24/09/19,06:15:48,12,08,1, 11.9,1,1, 16.998, 10583.521, 428.786, 52819.473 24/09/19,06:15:48,13,08,1, 11.9,1,1, 16.998, 10583.519, 428.765, 52819.408 24/09/19,06:15:48,14,08,1, 11.9,1,1, 16.998, 10583.500, 428.735, 52819.413 24/09/19,06:15:48,15,08,1, 11.9,1,1, 16.998, 10583.515, 428.777, 52819.504 24/09/19,06:15:48,16,08,1, 11.9,1,1, 16.998, 10583.486, 428.739, 52819.452 24/09/19,06:15:48,17,08,1, 11.9,1,1, 16.998, 10583.513, 428.744, 52819.417 24/09/19,06:15:48,18,08,1, 11.9,1,1, 16.998, 10583.505, 428.719, 52819.477 24/09/19,06:15:48,19,08,1, 11.9,1,1, 16.998, 10583.500, 428.721, 52819.451 24/09/19,06:15:49,00,08,1, 11.9,1,1, 16.997, 10583.495, 428.721, 52819.451 24/09/19,06:15:49,01,08,1, 11.9,1,1, 16.997, 10583.507, 428.701, 52819.475 24/09/19,06:15:49,02,08,1, 11.9,1,1, 16.997, 10583.481, 428.695, 52819.431 24/09/19,06:15:49,03,08,1, 11.9,1,1, 16.997, 10583.496, 428.722, 52819.409 24/09/19,06:15:49,04,08,1, 11.9,1,1, 16.997, 10583.488, 428.695, 52819.473 24/09/19,06:15:49,05,08,1, 11.9,1,1, 16.997, 10583.475, 428.703, 52819.496 24/09/19,06:15:49,06,08,1, 11.9,1,1, 16.997, 10583.467, 428.693, 52819.463 24/09/19,06:15:49,07,08,1, 11.9,1,1, 16.997, 10583.495, 428.682, 52819.412 24/09/19,06:15:49,08,08,1, 11.9,1,1, 16.997, 10583.474, 428.673, 52819.413 24/09/19,06:15:49,09,08,1, 11.9,1,1, 16.997, 10583.484, 428.670, 52819.473 24/09/19,06:15:49,10,08,1, 11.9,1,1, 16.997, 10583.451, 428.663, 52819.428 24/09/19,06:15:49,11,08,1, 11.9,1,1, 16.997, 10583.482, 428.628, 52819.443 24/09/19,06:15:49,12,08,1, 11.9,1,1, 16.997, 10583.484, 428.639, 52819.419 24/09/19,06:15:49,13,08,1, 11.9,1,1, 16.997, 10583.466, 428.635, 52819.465 24/09/19,06:15:49,14,08,1, 11.9,1,1, 16.997, 10583.472, 428.626, 52819.386 24/09/19,06:15:49,15,08,1, 11.9,1,1, 16.997, 10583.477, 428.616, 52819.484 24/09/19,06:15:49,16,08,1, 11.9,1,1, 16.997, 10583.453, 428.612, 52819.393 24/09/19,06:15:49,17,08,1, 11.9,1,1, 16.997, 10583.453, 428.630, 52819.503 24/09/19,06:15:49,18,08,1, 11.9,1,1, 16.997, 10583.455, 428.622, 52819.513 24/09/19,06:15:49,19,08,1, 11.9,1,1, 16.997, 10583.458, 428.614, 52819.463 24/09/19,06:15:50,00,08,1, 11.9,1,1, 16.996, 10583.453, 428.614, 52819.463 24/09/19,06:15:50,01,08,1, 11.9,1,1, 16.996, 10583.449, 428.610, 52819.479 24/09/19,06:15:50,02,08,1, 11.9,1,1, 16.996, 10583.436, 428.603, 52819.463 24/09/19,06:15:50,03,08,1, 11.9,1,1, 16.996, 10583.458, 428.579, 52819.449 24/09/19,06:15:50,04,08,1, 11.9,1,1, 16.996, 10583.447, 428.612, 52819.453 24/09/19,06:15:50,05,08,1, 11.9,1,1, 16.996, 10583.408, 428.578, 52819.480 24/09/19,06:15:50,06,08,1, 11.9,1,1, 16.996, 10583.425, 428.598, 52819.451 24/09/19,06:15:50,07,08,1, 11.9,1,1, 16.996, 10583.422, 428.587, 52819.487 24/09/19,06:15:50,08,08,1, 11.9,1,1, 16.996, 10583.421, 428.568, 52819.497 24/09/19,06:15:50,09,08,1, 11.9,1,1, 16.996, 10583.422, 428.550, 52819.444 24/09/19,06:15:50,10,08,1, 11.9,1,1, 16.996, 10583.400, 428.562, 52819.487 24/09/19,06:15:50,11,08,1, 11.9,1,1, 16.996, 10583.438, 428.527, 52819.486 24/09/19,06:15:50,12,08,1, 11.9,1,1, 16.996, 10583.392, 428.538, 52819.511 24/09/19,06:15:50,13,08,1, 11.9,1,1, 16.996, 10583.401, 428.522, 52819.486 24/09/19,06:15:50,14,08,1, 11.9,1,1, 16.996, 10583.433, 428.523, 52819.479 24/09/19,06:15:50,15,08,1, 11.9,1,1, 16.996, 10583.389, 428.521, 52819.449 24/09/19,06:15:50,16,08,1, 11.9,1,1, 16.996, 10583.375, 428.533, 52819.429 24/09/19,06:15:50,17,08,1, 11.9,1,1, 16.996, 10583.396, 428.529, 52819.475 24/09/19,06:15:50,18,08,1, 11.9,1,1, 16.996, 10583.362, 428.499, 52819.477 24/09/19,06:15:50,19,08,1, 11.9,1,1, 16.996, 10583.371, 428.509, 52819.489 24/09/19,06:15:51,00,08,1, 11.9,1,1, 17.000, 10583.370, 428.509, 52819.489 24/09/19,06:15:51,01,08,1, 11.9,1,1, 17.000, 10583.393, 428.470, 52819.374 24/09/19,06:15:51,02,08,1, 11.9,1,1, 17.000, 10583.355, 428.462, 52819.407 24/09/19,06:15:51,03,08,1, 11.9,1,1, 17.000, 10583.360, 428.462, 52819.481 24/09/19,06:15:51,04,08,1, 11.9,1,1, 17.000, 10583.357, 428.449, 52819.477 24/09/19,06:15:51,05,08,1, 11.9,1,1, 17.000, 10583.329, 428.432, 52819.454 24/09/19,06:15:51,06,08,1, 11.9,1,1, 17.000, 10583.340, 428.448, 52819.444 24/09/19,06:15:51,07,08,1, 11.9,1,1, 17.000, 10583.329, 428.421, 52819.416 24/09/19,06:15:51,08,08,1, 11.9,1,1, 17.000, 10583.307, 428.415, 52819.445 24/09/19,06:15:51,09,08,1, 11.9,1,1, 17.000, 10583.317, 428.422, 52819.417 24/09/19,06:15:51,10,08,1, 11.9,1,1, 17.000, 10583.307, 428.411, 52819.491 24/09/19,06:15:51,11,08,1, 11.9,1,1, 17.000, 10583.294, 428.392, 52819.403 24/09/19,06:15:51,12,08,1, 11.9,1,1, 17.000, 10583.296, 428.413, 52819.512 24/09/19,06:15:51,13,08,1, 11.9,1,1, 17.000, 10583.308, 428.394, 52819.574 24/09/19,06:15:51,14,08,1, 11.9,1,1, 17.000, 10583.311, 428.429, 52819.483 24/09/19,06:15:51,15,08,1, 11.9,1,1, 17.000, 10583.286, 428.389, 52819.523 24/09/19,06:15:51,16,08,1, 11.9,1,1, 17.000, 10583.248, 428.382, 52819.446 24/09/19,06:15:51,17,08,1, 11.9,1,1, 17.000, 10583.266, 428.365, 52819.430 24/09/19,06:15:51,18,08,1, 11.9,1,1, 17.000, 10583.253, 428.374, 52819.491 24/09/19,06:15:51,19,08,1, 11.9,1,1, 17.000, 10583.254, 428.378, 52819.535 24/09/19,06:15:52,00,08,1, 11.9,1,1, 16.994, 10583.253, 428.378, 52819.535 24/09/19,06:15:52,01,08,1, 11.9,1,1, 16.994, 10583.240, 428.365, 52819.581 24/09/19,06:15:52,02,08,1, 11.9,1,1, 16.994, 10583.204, 428.343, 52819.495 24/09/19,06:15:52,03,08,1, 11.9,1,1, 16.994, 10583.228, 428.350, 52819.475 24/09/19,06:15:52,04,08,1, 11.9,1,1, 16.994, 10583.220, 428.344, 52819.500 24/09/19,06:15:52,05,08,1, 11.9,1,1, 16.994, 10583.225, 428.320, 52819.517 24/09/19,06:15:52,06,08,1, 11.9,1,1, 16.994, 10583.207, 428.317, 52819.522 24/09/19,06:15:52,07,08,1, 11.9,1,1, 16.994, 10583.200, 428.327, 52819.547 24/09/19,06:15:52,08,08,1, 11.9,1,1, 16.994, 10583.187, 428.335, 52819.521 24/09/19,06:15:52,09,08,1, 11.9,1,1, 16.994, 10583.179, 428.352, 52819.564 24/09/19,06:15:52,10,08,1, 11.9,1,1, 16.994, 10583.187, 428.284, 52819.476 24/09/19,06:15:52,11,08,1, 11.9,1,1, 16.994, 10583.150, 428.291, 52819.447 24/09/19,06:15:52,12,08,1, 11.9,1,1, 16.994, 10583.146, 428.301, 52819.520 24/09/19,06:15:52,13,08,1, 11.9,1,1, 16.994, 10583.138, 428.266, 52819.554 24/09/19,06:15:52,14,08,1, 11.9,1,1, 16.994, 10583.129, 428.294, 52819.466 24/09/19,06:15:52,15,08,1, 11.9,1,1, 16.994, 10583.107, 428.250, 52819.523 24/09/19,06:15:52,16,08,1, 11.9,1,1, 16.994, 10583.136, 428.258, 52819.485 24/09/19,06:15:52,17,08,1, 11.9,1,1, 16.994, 10583.112, 428.215, 52819.556 24/09/19,06:15:52,18,08,1, 11.9,1,1, 16.994, 10583.114, 428.234, 52819.542 24/09/19,06:15:52,19,08,1, 11.9,1,1, 16.994, 10583.133, 428.238, 52819.481 24/09/19,06:15:53,00,09,1, 11.9,1,1, 16.998, 10583.128, 428.238, 52819.481 24/09/19,06:15:53,01,09,1, 11.9,1,1, 16.998, 10583.122, 428.225, 52819.548 24/09/19,06:15:53,02,09,1, 11.9,1,1, 16.998, 10583.108, 428.242, 52819.560 24/09/19,06:15:53,03,09,1, 11.9,1,1, 16.998, 10583.084, 428.218, 52819.534 24/09/19,06:15:53,04,09,1, 11.9,1,1, 16.998, 10583.077, 428.219, 52819.530 24/09/19,06:15:53,05,09,1, 11.9,1,1, 16.998, 10583.063, 428.228, 52819.473 24/09/19,06:15:53,06,09,1, 11.9,1,1, 16.998, 10583.055, 428.234, 52819.472 24/09/19,06:15:53,07,09,1, 11.9,1,1, 16.998, 10583.062, 428.220, 52819.520 24/09/19,06:15:53,08,09,1, 11.9,1,1, 16.998, 10583.049, 428.219, 52819.552 24/09/19,06:15:53,09,09,1, 11.9,1,1, 16.998, 10583.045, 428.196, 52819.511 24/09/19,06:15:53,10,09,1, 11.9,1,1, 16.998, 10583.015, 428.171, 52819.503 24/09/19,06:15:53,11,09,1, 11.9,1,1, 16.998, 10583.019, 428.168, 52819.512 24/09/19,06:15:53,12,09,1, 11.9,1,1, 16.998, 10583.002, 428.174, 52819.500 24/09/19,06:15:53,13,09,1, 11.9,1,1, 16.998, 10583.009, 428.154, 52819.486 24/09/19,06:15:53,14,09,1, 11.9,1,1, 16.998, 10582.967, 428.146, 52819.431 24/09/19,06:15:53,15,09,1, 11.9,1,1, 16.998, 10582.950, 428.143, 52819.557 24/09/19,06:15:53,16,09,1, 11.9,1,1, 16.998, 10582.968, 428.139, 52819.587 24/09/19,06:15:53,17,09,1, 11.9,1,1, 16.998, 10582.963, 428.142, 52819.592 24/09/19,06:15:53,18,09,1, 11.9,1,1, 16.998, 10582.954, 428.128, 52819.548 24/09/19,06:15:53,19,09,1, 11.9,1,1, 16.998, 10582.946, 428.148, 52819.547 24/09/19,06:15:54,00,09,1, 11.9,1,1, 16.997, 10582.944, 428.148, 52819.547 24/09/19,06:15:54,01,09,1, 11.9,1,1, 16.997, 10582.968, 428.156, 52819.595 24/09/19,06:15:54,02,09,1, 11.9,1,1, 16.997, 10582.938, 428.118, 52819.523 24/09/19,06:15:54,03,09,1, 11.9,1,1, 16.997, 10582.937, 428.126, 52819.575 24/09/19,06:15:54,04,09,1, 11.9,1,1, 16.997, 10582.926, 428.097, 52819.541 24/09/19,06:15:54,05,09,1, 11.9,1,1, 16.997, 10582.891, 428.092, 52819.533 24/09/19,06:15:54,06,09,1, 11.9,1,1, 16.997, 10582.879, 428.118, 52819.610 24/09/19,06:15:54,07,09,1, 11.9,1,1, 16.997, 10582.884, 428.105, 52819.591 24/09/19,06:15:54,08,09,1, 11.9,1,1, 16.997, 10582.846, 428.099, 52819.600 24/09/19,06:15:54,09,09,1, 11.9,1,1, 16.997, 10582.872, 428.085, 52819.552 24/09/19,06:15:54,10,09,1, 11.9,1,1, 16.997, 10582.852, 428.063, 52819.549 24/09/19,06:15:54,11,09,1, 11.9,1,1, 16.997, 10582.852, 428.074, 52819.508 24/09/19,06:15:54,12,09,1, 11.9,1,1, 16.997, 10582.805, 428.060, 52819.595 24/09/19,06:15:54,13,09,1, 11.9,1,1, 16.997, 10582.809, 428.064, 52819.622 24/09/19,06:15:54,14,09,1, 11.9,1,1, 16.997, 10582.812, 428.087, 52819.638 24/09/19,06:15:54,15,09,1, 11.9,1,1, 16.997, 10582.779, 428.050, 52819.630 24/09/19,06:15:54,16,09,1, 11.9,1,1, 16.997, 10582.783, 428.055, 52819.615 24/09/19,06:15:54,17,09,1, 11.9,1,1, 16.997, 10582.777, 428.054, 52819.551 24/09/19,06:15:54,18,09,1, 11.9,1,1, 16.997, 10582.774, 428.049, 52819.560 24/09/19,06:15:54,19,09,1, 11.9,1,1, 16.997, 10582.744, 428.058, 52819.575 24/09/19,06:15:55,00,10,1, 11.9,1,1, 16.996, 10582.744, 428.058, 52819.575 24/09/19,06:15:55,01,10,1, 11.9,1,1, 16.996, 10582.725, 428.039, 52819.630 24/09/19,06:15:55,02,10,1, 11.9,1,1, 16.996, 10582.705, 427.996, 52819.630 24/09/19,06:15:55,03,10,1, 11.9,1,1, 16.996, 10582.709, 427.998, 52819.581 24/09/19,06:15:55,04,10,1, 11.9,1,1, 16.996, 10582.692, 428.004, 52819.565 24/09/19,06:15:55,05,10,1, 11.9,1,1, 16.996, 10582.684, 427.986, 52819.623 24/09/19,06:15:55,06,10,1, 11.9,1,1, 16.996, 10582.671, 428.000, 52819.653 24/09/19,06:15:55,07,10,1, 11.9,1,1, 16.996, 10582.680, 427.952, 52819.545 24/09/19,06:15:55,08,10,1, 11.9,1,1, 16.996, 10582.655, 427.965, 52819.599 24/09/19,06:15:55,09,10,1, 11.9,1,1, 16.996, 10582.598, 427.977, 52819.657 24/09/19,06:15:55,10,10,1, 11.9,1,1, 16.996, 10582.641, 427.968, 52819.590 24/09/19,06:15:55,11,10,1, 11.9,1,1, 16.996, 10582.630, 427.997, 52819.635 24/09/19,06:15:55,12,10,1, 11.9,1,1, 16.996, 10582.616, 427.971, 52819.620 24/09/19,06:15:55,13,10,1, 11.9,1,1, 16.996, 10582.603, 427.968, 52819.577 24/09/19,06:15:55,14,10,1, 11.9,1,1, 16.996, 10582.594, 427.944, 52819.609 24/09/19,06:15:55,15,10,1, 11.9,1,1, 16.996, 10582.609, 427.956, 52819.648 24/09/19,06:15:55,16,10,1, 11.9,1,1, 16.996, 10582.569, 427.946, 52819.631 24/09/19,06:15:55,17,10,1, 11.9,1,1, 16.996, 10582.550, 427.961, 52819.612 24/09/19,06:15:55,18,10,1, 11.9,1,1, 16.996, 10582.538, 427.922, 52819.593 24/09/19,06:15:55,19,10,1, 11.9,1,1, 16.996, 10582.535, 427.925, 52819.607 24/09/19,06:15:56,00,10,1, 11.8,1,1, 16.997, 10582.535, 427.925, 52819.607 24/09/19,06:15:56,01,10,1, 11.8,1,1, 16.997, 10582.514, 427.900, 52819.630 24/09/19,06:15:56,02,10,1, 11.8,1,1, 16.997, 10582.469, 427.896, 52819.621 24/09/19,06:15:56,03,10,1, 11.8,1,1, 16.997, 10582.494, 427.896, 52819.640 24/09/19,06:15:56,04,10,1, 11.8,1,1, 16.997, 10582.468, 427.890, 52819.655 24/09/19,06:15:56,05,10,1, 11.8,1,1, 16.997, 10582.457, 427.873, 52819.592 24/09/19,06:15:56,06,10,1, 11.8,1,1, 16.997, 10582.461, 427.876, 52819.598 24/09/19,06:15:56,07,10,1, 11.8,1,1, 16.997, 10582.449, 427.896, 52819.666 24/09/19,06:15:56,08,10,1, 11.8,1,1, 16.997, 10582.431, 427.876, 52819.687 24/09/19,06:15:56,09,10,1, 11.8,1,1, 16.997, 10582.434, 427.888, 52819.621 24/09/19,06:15:56,10,10,1, 11.8,1,1, 16.997, 10582.447, 427.893, 52819.614 24/09/19,06:15:56,11,10,1, 11.8,1,1, 16.997, 10582.383, 427.883, 52819.658 24/09/19,06:15:56,12,10,1, 11.8,1,1, 16.997, 10582.391, 427.873, 52819.639 24/09/19,06:15:56,13,10,1, 11.8,1,1, 16.997, 10582.372, 427.847, 52819.646 24/09/19,06:15:56,14,10,1, 11.8,1,1, 16.997, 10582.349, 427.849, 52819.625 24/09/19,06:15:56,15,10,1, 11.8,1,1, 16.997, 10582.309, 427.845, 52819.687 24/09/19,06:15:56,16,10,1, 11.8,1,1, 16.997, 10582.339, 427.839, 52819.712 24/09/19,06:15:56,17,10,1, 11.8,1,1, 16.997, 10582.306, 427.838, 52819.643 24/09/19,06:15:56,18,10,1, 11.8,1,1, 16.997, 10582.323, 427.856, 52819.700 24/09/19,06:15:56,19,10,1, 11.8,1,1, 16.997, 10582.306, 427.813, 52819.642 24/09/19,06:15:57,00,10,1, 11.9,1,1, 16.994, 10582.302, 427.813, 52819.642 24/09/19,06:15:57,01,10,1, 11.9,1,1, 16.994, 10582.276, 427.811, 52819.658 24/09/19,06:15:57,02,10,1, 11.9,1,1, 16.994, 10582.257, 427.876, 52820.007 24/09/19,06:15:57,03,10,1, 11.9,1,1, 16.994, 10582.251, 427.892, 52819.982 24/09/19,06:15:57,04,10,1, 11.9,1,1, 16.994, 10582.242, 427.884, 52820.032 24/09/19,06:15:57,05,10,1, 11.9,1,1, 16.994, 10582.221, 427.888, 52820.019 24/09/19,06:15:57,06,10,1, 11.9,1,1, 16.994, 10582.211, 427.872, 52819.970 24/09/19,06:15:57,07,10,1, 11.9,1,1, 16.994, 10582.203, 427.901, 52819.960 24/09/19,06:15:57,08,10,1, 11.9,1,1, 16.994, 10582.181, 427.892, 52820.010 24/09/19,06:15:57,09,10,1, 11.9,1,1, 16.994, 10582.209, 427.883, 52820.009 24/09/19,06:15:57,10,10,1, 11.9,1,1, 16.994, 10582.158, 427.878, 52819.997 24/09/19,06:15:57,11,10,1, 11.9,1,1, 16.994, 10582.128, 427.839, 52820.021 24/09/19,06:15:57,12,10,1, 11.9,1,1, 16.994, 10582.146, 427.866, 52820.019 24/09/19,06:15:57,13,10,1, 11.9,1,1, 16.994, 10582.114, 427.850, 52820.013 24/09/19,06:15:57,14,10,1, 11.9,1,1, 16.994, 10582.097, 427.876, 52820.054 24/09/19,06:15:57,15,10,1, 11.9,1,1, 16.994, 10582.105, 427.846, 52819.948 24/09/19,06:15:57,16,10,1, 11.9,1,1, 16.994, 10582.088, 427.850, 52820.055 24/09/19,06:15:57,17,10,1, 11.9,1,1, 16.994, 10582.063, 427.856, 52820.023 24/09/19,06:15:57,18,10,1, 11.9,1,1, 16.994, 10582.062, 427.852, 52820.060 24/09/19,06:15:57,19,10,1, 11.9,1,1, 16.994, 10582.055, 427.858, 52820.012 24/09/19,06:15:58,00,09,1, 11.9,1,1, 16.994, 10582.051, 427.858, 52820.012 24/09/19,06:15:58,01,09,1, 11.9,1,1, 16.994, 10582.047, 427.839, 52819.993 24/09/19,06:15:58,02,09,1, 11.9,1,1, 16.994, 10582.023, 427.869, 52820.199 24/09/19,06:15:58,03,09,1, 11.9,1,1, 16.994, 10582.012, 427.827, 52820.072 24/09/19,06:15:58,04,09,1, 11.9,1,1, 16.994, 10582.012, 427.840, 52820.033 24/09/19,06:15:58,05,09,1, 11.9,1,1, 16.994, 10582.000, 427.819, 52820.048 24/09/19,06:15:58,06,09,1, 11.9,1,1, 16.994, 10581.984, 427.795, 52819.998 24/09/19,06:15:58,07,09,1, 11.9,1,1, 16.994, 10581.961, 427.821, 52820.071 24/09/19,06:15:58,08,09,1, 11.9,1,1, 16.994, 10581.970, 427.812, 52819.952 24/09/19,06:15:58,09,09,1, 11.9,1,1, 16.994, 10581.912, 427.820, 52820.109 24/09/19,06:15:58,10,09,1, 11.9,1,1, 16.994, 10581.902, 427.821, 52820.129 24/09/19,06:15:58,11,09,1, 11.9,1,1, 16.994, 10581.918, 427.825, 52820.022 24/09/19,06:15:58,12,09,1, 11.9,1,1, 16.994, 10581.912, 427.792, 52820.048 24/09/19,06:15:58,13,09,1, 11.9,1,1, 16.994, 10581.893, 427.809, 52820.066 24/09/19,06:15:58,14,09,1, 11.9,1,1, 16.994, 10581.867, 427.775, 52820.026 24/09/19,06:15:58,15,09,1, 11.9,1,1, 16.994, 10581.857, 427.779, 52819.975 24/09/19,06:15:58,16,09,1, 11.9,1,1, 16.994, 10581.825, 427.772, 52820.001 24/09/19,06:15:58,17,09,1, 11.9,1,1, 16.994, 10581.848, 427.755, 52819.969 24/09/19,06:15:58,18,09,1, 11.9,1,1, 16.994, 10581.825, 427.775, 52819.991 24/09/19,06:15:58,19,09,1, 11.9,1,1, 16.994, 10581.828, 427.762, 52820.021 24/09/19,06:15:59,00,09,1, 11.8,1,1, 16.999, 10581.826, 427.762, 52820.021 24/09/19,06:15:59,01,09,1, 11.8,1,1, 16.999, 10581.795, 427.759, 52820.097 24/09/19,06:15:59,02,09,1, 11.8,1,1, 16.999, 10581.762, 427.744, 52820.039 24/09/19,06:15:59,03,09,1, 11.8,1,1, 16.999, 10581.787, 427.739, 52820.043 24/09/19,06:15:59,04,09,1, 11.8,1,1, 16.999, 10581.769, 427.740, 52820.079 24/09/19,06:15:59,05,09,1, 11.8,1,1, 16.999, 10581.744, 427.736, 52820.133 24/09/19,06:15:59,06,09,1, 11.8,1,1, 16.999, 10581.716, 427.745, 52820.033 24/09/19,06:15:59,07,09,1, 11.8,1,1, 16.999, 10581.736, 427.734, 52820.087 24/09/19,06:15:59,08,09,1, 11.8,1,1, 16.999, 10581.698, 427.734, 52820.046 24/09/19,06:15:59,09,09,1, 11.8,1,1, 16.999, 10581.704, 427.739, 52820.082 24/09/19,06:15:59,10,09,1, 11.8,1,1, 16.999, 10581.681, 427.729, 52820.134 24/09/19,06:15:59,11,09,1, 11.8,1,1, 16.999, 10581.633, 427.753, 52820.047 24/09/19,06:15:59,12,09,1, 11.8,1,1, 16.999, 10581.620, 427.738, 52820.090 24/09/19,06:15:59,13,09,1, 11.8,1,1, 16.999, 10581.646, 427.743, 52820.114 24/09/19,06:15:59,14,09,1, 11.8,1,1, 16.999, 10581.609, 427.754, 52820.088 24/09/19,06:15:59,15,09,1, 11.8,1,1, 16.999, 10581.609, 427.730, 52820.053 24/09/19,06:15:59,16,09,1, 11.8,1,1, 16.999, 10581.590, 427.728, 52820.111 24/09/19,06:15:59,17,09,1, 11.8,1,1, 16.999, 10581.594, 427.715, 52819.959 24/09/19,06:15:59,18,09,1, 11.8,1,1, 16.999, 10581.583, 427.688, 52819.986 24/09/19,06:15:59,19,09,1, 11.8,1,1, 16.999, 10581.557, 427.707, 52820.056 24/09/19,06:16:00,00,10,1, 11.9,1,1, 16.996, 10581.551, 427.707, 52820.056 24/09/19,06:16:00,01,10,1, 11.9,1,1, 16.996, 10581.515, 427.702, 52820.101 24/09/19,06:16:00,02,10,1, 11.9,1,1, 16.996, 10581.471, 427.630, 52819.879 24/09/19,06:16:00,03,10,1, 11.9,1,1, 16.996, 10581.482, 427.633, 52819.838 24/09/19,06:16:00,04,10,1, 11.9,1,1, 16.996, 10581.481, 427.623, 52819.811 24/09/19,06:16:00,05,10,1, 11.9,1,1, 16.996, 10581.451, 427.562, 52819.754 24/09/19,06:16:00,06,10,1, 11.9,1,1, 16.996, 10581.466, 427.609, 52819.828 24/09/19,06:16:00,07,10,1, 11.9,1,1, 16.996, 10581.421, 427.647, 52819.904 24/09/19,06:16:00,08,10,1, 11.9,1,1, 16.996, 10581.420, 427.626, 52819.861 24/09/19,06:16:00,09,10,1, 11.9,1,1, 16.996, 10581.407, 427.635, 52819.824 24/09/19,06:16:00,10,10,1, 11.9,1,1, 16.996, 10581.397, 427.623, 52819.786 24/09/19,06:16:00,11,10,1, 11.9,1,1, 16.996, 10581.376, 427.631, 52819.892 24/09/19,06:16:00,12,10,1, 11.9,1,1, 16.996, 10581.364, 427.608, 52819.898 24/09/19,06:16:00,13,10,1, 11.9,1,1, 16.996, 10581.343, 427.608, 52819.844 24/09/19,06:16:00,14,10,1, 11.9,1,1, 16.996, 10581.352, 427.597, 52819.828 24/09/19,06:16:00,15,10,1, 11.9,1,1, 16.996, 10581.326, 427.623, 52819.838 24/09/19,06:16:00,16,10,1, 11.9,1,1, 16.996, 10581.320, 427.610, 52819.834 24/09/19,06:16:00,17,10,1, 11.9,1,1, 16.996, 10581.297, 427.582, 52819.844 24/09/19,06:16:00,18,10,1, 11.9,1,1, 16.996, 10581.272, 427.571, 52819.849 24/09/19,06:16:00,19,10,1, 11.9,1,1, 16.996, 10581.278, 427.590, 52819.803 24/09/19,06:16:01,00,10,1, 12.0,1,1, 16.996, 10581.275, 427.590, 52819.803 24/09/19,06:16:01,01,10,1, 12.0,1,1, 16.996, 10581.227, 427.590, 52819.892 24/09/19,06:16:01,02,10,1, 12.0,1,1, 16.996, 10581.253, 427.570, 52819.900 24/09/19,06:16:01,03,10,1, 12.0,1,1, 16.996, 10581.218, 427.588, 52819.927 24/09/19,06:16:01,04,10,1, 12.0,1,1, 16.996, 10581.213, 427.590, 52819.839 24/09/19,06:16:01,05,10,1, 12.0,1,1, 16.996, 10581.194, 427.565, 52819.838 24/09/19,06:16:01,06,10,1, 12.0,1,1, 16.996, 10581.184, 427.561, 52819.853 24/09/19,06:16:01,07,10,1, 12.0,1,1, 16.996, 10581.164, 427.573, 52819.922 24/09/19,06:16:01,08,10,1, 12.0,1,1, 16.996, 10581.150, 427.556, 52819.891 24/09/19,06:16:01,09,10,1, 12.0,1,1, 16.996, 10581.159, 427.561, 52819.864 24/09/19,06:16:01,10,10,1, 12.0,1,1, 16.996, 10581.138, 427.572, 52819.831 24/09/19,06:16:01,11,10,1, 12.0,1,1, 16.996, 10581.116, 427.538, 52819.829 24/09/19,06:16:01,12,10,1, 12.0,1,1, 16.996, 10581.119, 427.567, 52819.841 24/09/19,06:16:01,13,10,1, 12.0,1,1, 16.996, 10581.094, 427.551, 52819.892 24/09/19,06:16:01,14,10,1, 12.0,1,1, 16.996, 10581.067, 427.545, 52819.894 24/09/19,06:16:01,15,10,1, 12.0,1,1, 16.996, 10581.053, 427.535, 52819.857 24/09/19,06:16:01,16,10,1, 12.0,1,1, 16.996, 10581.043, 427.508, 52819.853 24/09/19,06:16:01,17,10,1, 12.0,1,1, 16.996, 10581.038, 427.535, 52819.920 24/09/19,06:16:01,18,10,1, 12.0,1,1, 16.996, 10581.054, 427.534, 52819.933 24/09/19,06:16:01,19,10,1, 12.0,1,1, 16.996, 10581.028, 427.548, 52819.945 24/09/19,06:16:02,00,10,1, 11.9,1,1, 16.996, 10581.025, 427.548, 52819.945 24/09/19,06:16:02,01,10,1, 11.9,1,1, 16.996, 10581.010, 427.535, 52819.970 24/09/19,06:16:02,02,10,1, 11.9,1,1, 16.996, 10580.984, 427.559, 52819.910 24/09/19,06:16:02,03,10,1, 11.9,1,1, 16.996, 10580.934, 427.533, 52819.897 24/09/19,06:16:02,04,10,1, 11.9,1,1, 16.996, 10580.983, 427.557, 52819.986 24/09/19,06:16:02,05,10,1, 11.9,1,1, 16.996, 10580.938, 427.549, 52819.905 24/09/19,06:16:02,06,10,1, 11.9,1,1, 16.996, 10580.910, 427.569, 52819.975 24/09/19,06:16:02,07,10,1, 11.9,1,1, 16.996, 10580.907, 427.540, 52819.909 24/09/19,06:16:02,08,10,1, 11.9,1,1, 16.996, 10580.890, 427.565, 52819.974 24/09/19,06:16:02,09,10,1, 11.9,1,1, 16.996, 10580.873, 427.551, 52819.948 24/09/19,06:16:02,10,10,1, 11.9,1,1, 16.996, 10580.884, 427.543, 52819.954 24/09/19,06:16:02,11,10,1, 11.9,1,1, 16.996, 10580.854, 427.534, 52819.948 24/09/19,06:16:02,12,10,1, 11.9,1,1, 16.996, 10580.851, 427.535, 52819.889 24/09/19,06:16:02,13,10,1, 11.9,1,1, 16.996, 10580.829, 427.519, 52819.969 24/09/19,06:16:02,14,10,1, 11.9,1,1, 16.996, 10580.796, 427.536, 52819.960 24/09/19,06:16:02,15,10,1, 11.9,1,1, 16.996, 10580.819, 427.567, 52820.013 24/09/19,06:16:02,16,10,1, 11.9,1,1, 16.996, 10580.788, 427.563, 52820.050 24/09/19,06:16:02,17,10,1, 11.9,1,1, 16.996, 10580.791, 427.549, 52819.982 24/09/19,06:16:02,18,10,1, 11.9,1,1, 16.996, 10580.785, 427.562, 52819.931 24/09/19,06:16:02,19,10,1, 11.9,1,1, 16.996, 10580.767, 427.575, 52820.010 24/09/19,06:16:03,00,10,1, 11.9,1,1, 16.995, 10580.766, 427.575, 52820.010 24/09/19,06:16:03,01,10,1, 11.9,1,1, 16.995, 10580.739, 427.571, 52819.982 24/09/19,06:16:03,02,10,1, 11.9,1,1, 16.995, 10580.720, 427.561, 52819.925 24/09/19,06:16:03,03,10,1, 11.9,1,1, 16.995, 10580.702, 427.565, 52819.945 24/09/19,06:16:03,04,10,1, 11.9,1,1, 16.995, 10580.704, 427.577, 52820.049 24/09/19,06:16:03,05,10,1, 11.9,1,1, 16.995, 10580.680, 427.547, 52819.981 24/09/19,06:16:03,06,10,1, 11.9,1,1, 16.995, 10580.652, 427.548, 52820.013 24/09/19,06:16:03,07,10,1, 11.9,1,1, 16.995, 10580.647, 427.580, 52820.034 24/09/19,06:16:03,08,10,1, 11.9,1,1, 16.995, 10580.650, 427.567, 52820.045 24/09/19,06:16:03,09,10,1, 11.9,1,1, 16.995, 10580.631, 427.584, 52820.071 24/09/19,06:16:03,10,10,1, 11.9,1,1, 16.995, 10580.588, 427.582, 52820.037 24/09/19,06:16:03,11,10,1, 11.9,1,1, 16.995, 10580.612, 427.565, 52820.043 24/09/19,06:16:03,12,10,1, 11.9,1,1, 16.995, 10580.603, 427.573, 52820.006 24/09/19,06:16:03,13,10,1, 11.9,1,1, 16.995, 10580.567, 427.597, 52820.055 24/09/19,06:16:03,14,10,1, 11.9,1,1, 16.995, 10580.551, 427.594, 52820.063 24/09/19,06:16:03,15,10,1, 11.9,1,1, 16.995, 10580.551, 427.592, 52820.010 24/09/19,06:16:03,16,10,1, 11.9,1,1, 16.995, 10580.525, 427.591, 52820.052 24/09/19,06:16:03,17,10,1, 11.9,1,1, 16.995, 10580.497, 427.565, 52820.060 24/09/19,06:16:03,18,10,1, 11.9,1,1, 16.995, 10580.493, 427.592, 52819.978 24/09/19,06:16:03,19,10,1, 11.9,1,1, 16.995, 10580.485, 427.598, 52820.014 24/09/19,06:16:04,00,10,1, 11.9,1,1, 16.998, 10580.482, 427.598, 52820.014 24/09/19,06:16:04,01,10,1, 11.9,1,1, 16.998, 10580.472, 427.582, 52820.064 24/09/19,06:16:04,02,10,1, 11.9,1,1, 16.998, 10580.433, 427.582, 52820.106 24/09/19,06:16:04,03,10,1, 11.9,1,1, 16.998, 10580.429, 427.568, 52820.032 24/09/19,06:16:04,04,10,1, 11.9,1,1, 16.998, 10580.445, 427.579, 52819.978 24/09/19,06:16:04,05,10,1, 11.9,1,1, 16.998, 10580.423, 427.586, 52820.073 24/09/19,06:16:04,06,10,1, 11.9,1,1, 16.998, 10580.380, 427.597, 52820.087 24/09/19,06:16:04,07,10,1, 11.9,1,1, 16.998, 10580.405, 427.609, 52820.126 24/09/19,06:16:04,08,10,1, 11.9,1,1, 16.998, 10580.376, 427.598, 52820.121 24/09/19,06:16:04,09,10,1, 11.9,1,1, 16.998, 10580.363, 427.609, 52820.140 24/09/19,06:16:04,10,10,1, 11.9,1,1, 16.998, 10580.341, 427.618, 52820.117 24/09/19,06:16:04,11,10,1, 11.9,1,1, 16.998, 10580.338, 427.633, 52820.150 24/09/19,06:16:04,12,10,1, 11.9,1,1, 16.998, 10580.297, 427.591, 52820.130 24/09/19,06:16:04,13,10,1, 11.9,1,1, 16.998, 10580.302, 427.619, 52820.100 24/09/19,06:16:04,14,10,1, 11.9,1,1, 16.998, 10580.255, 427.600, 52820.102 24/09/19,06:16:04,15,10,1, 11.9,1,1, 16.998, 10580.255, 427.613, 52820.093 24/09/19,06:16:04,16,10,1, 11.9,1,1, 16.998, 10580.260, 427.613, 52820.050 24/09/19,06:16:04,17,10,1, 11.9,1,1, 16.998, 10580.238, 427.598, 52820.093 24/09/19,06:16:04,18,10,1, 11.9,1,1, 16.998, 10580.189, 427.621, 52820.112 24/09/19,06:16:04,19,10,1, 11.9,1,1, 16.998, 10580.191, 427.619, 52820.086 24/09/19,06:16:05,00,10,1, 11.9,1,1, 16.997, 10580.190, 427.619, 52820.086 24/09/19,06:16:05,01,10,1, 11.9,1,1, 16.997, 10580.161, 427.630, 52820.103 24/09/19,06:16:05,02,10,1, 11.9,1,1, 16.997, 10580.142, 427.618, 52820.165 24/09/19,06:16:05,03,10,1, 11.9,1,1, 16.997, 10580.124, 427.640, 52820.145 24/09/19,06:16:05,04,10,1, 11.9,1,1, 16.997, 10580.119, 427.673, 52820.177 24/09/19,06:16:05,05,10,1, 11.9,1,1, 16.997, 10580.138, 427.658, 52820.149 24/09/19,06:16:05,06,10,1, 11.9,1,1, 16.997, 10580.104, 427.655, 52820.133 24/09/19,06:16:05,07,10,1, 11.9,1,1, 16.997, 10580.096, 427.659, 52820.151 24/09/19,06:16:05,08,10,1, 11.9,1,1, 16.997, 10580.053, 427.673, 52820.408 24/09/19,06:16:05,09,10,1, 11.9,1,1, 16.997, 10580.079, 427.649, 52820.065 24/09/19,06:16:05,10,10,1, 11.9,1,1, 16.997, 10580.066, 427.633, 52820.101 24/09/19,06:16:05,11,10,1, 11.9,1,1, 16.997, 10580.038, 427.652, 52820.096 24/09/19,06:16:05,12,10,1, 11.9,1,1, 16.997, 10580.018, 427.646, 52820.141 24/09/19,06:16:05,13,10,1, 11.9,1,1, 16.997, 10579.984, 427.645, 52820.133 24/09/19,06:16:05,14,10,1, 11.9,1,1, 16.997, 10579.974, 427.658, 52820.185 24/09/19,06:16:05,15,10,1, 11.9,1,1, 16.997, 10579.953, 427.667, 52820.162 24/09/19,06:16:05,16,10,1, 11.9,1,1, 16.997, 10579.956, 427.665, 52820.146 24/09/19,06:16:05,17,10,1, 11.9,1,1, 16.997, 10579.922, 427.684, 52820.229 24/09/19,06:16:05,18,10,1, 11.9,1,1, 16.997, 10579.912, 427.697, 52820.186 24/09/19,06:16:05,19,10,1, 11.9,1,1, 16.997, 10579.900, 427.693, 52820.205 24/09/19,06:16:06,00,10,1, 11.9,1,1, 16.995, 10579.898, 427.693, 52820.205 24/09/19,06:16:06,01,10,1, 11.9,1,1, 16.995, 10579.880, 427.698, 52820.168 24/09/19,06:16:06,02,10,1, 11.9,1,1, 16.995, 10579.862, 427.693, 52820.192 24/09/19,06:16:06,03,10,1, 11.9,1,1, 16.995, 10579.852, 427.690, 52820.200 24/09/19,06:16:06,04,10,1, 11.9,1,1, 16.995, 10579.817, 427.674, 52820.189 24/09/19,06:16:06,05,10,1, 11.9,1,1, 16.995, 10579.817, 427.678, 52820.196 24/09/19,06:16:06,06,10,1, 11.9,1,1, 16.995, 10579.820, 427.685, 52820.206 24/09/19,06:16:06,07,10,1, 11.9,1,1, 16.995, 10579.779, 427.662, 52820.183 24/09/19,06:16:06,08,10,1, 11.9,1,1, 16.995, 10579.790, 427.699, 52820.213 24/09/19,06:16:06,09,10,1, 11.9,1,1, 16.995, 10579.789, 427.705, 52820.236 24/09/19,06:16:06,10,10,1, 11.9,1,1, 16.995, 10579.771, 427.677, 52820.255 24/09/19,06:16:06,11,10,1, 11.9,1,1, 16.995, 10579.767, 427.704, 52820.223 24/09/19,06:16:06,12,10,1, 11.9,1,1, 16.995, 10579.713, 427.732, 52820.181 24/09/19,06:16:06,13,10,1, 11.9,1,1, 16.995, 10579.699, 427.694, 52820.252 24/09/19,06:16:06,14,10,1, 11.9,1,1, 16.995, 10579.687, 427.703, 52820.184 24/09/19,06:16:06,15,10,1, 11.9,1,1, 16.995, 10579.656, 427.723, 52820.269 24/09/19,06:16:06,16,10,1, 11.9,1,1, 16.995, 10579.651, 427.706, 52820.243 24/09/19,06:16:06,17,10,1, 11.9,1,1, 16.995, 10579.634, 427.707, 52820.251 24/09/19,06:16:06,18,10,1, 11.9,1,1, 16.995, 10579.622, 427.713, 52820.234 24/09/19,06:16:06,19,10,1, 11.9,1,1, 16.995, 10579.609, 427.709, 52820.259 24/09/19,06:16:07,00,10,1, 12.0,1,1, 17.003, 10579.606, 427.709, 52820.259 24/09/19,06:16:07,01,10,1, 12.0,1,1, 17.003, 10579.578, 427.691, 52820.235 24/09/19,06:16:07,02,10,1, 12.0,1,1, 17.003, 10579.588, 427.740, 52820.222 24/09/19,06:16:07,03,10,1, 12.0,1,1, 17.003, 10579.557, 427.731, 52820.227 24/09/19,06:16:07,04,10,1, 12.0,1,1, 17.003, 10579.548, 427.740, 52820.239 24/09/19,06:16:07,05,10,1, 12.0,1,1, 17.003, 10579.532, 427.737, 52820.301 24/09/19,06:16:07,06,10,1, 12.0,1,1, 17.003, 10579.533, 427.735, 52820.276 24/09/19,06:16:07,07,10,1, 12.0,1,1, 17.003, 10579.523, 427.726, 52820.233 24/09/19,06:16:07,08,10,1, 12.0,1,1, 17.003, 10579.487, 427.739, 52820.257 24/09/19,06:16:07,09,10,1, 12.0,1,1, 17.003, 10579.484, 427.778, 52820.233 24/09/19,06:16:07,10,10,1, 12.0,1,1, 17.003, 10579.460, 427.765, 52820.346 24/09/19,06:16:07,11,10,1, 12.0,1,1, 17.003, 10579.459, 427.777, 52820.347 24/09/19,06:16:07,12,10,1, 12.0,1,1, 17.003, 10579.409, 427.743, 52820.324 24/09/19,06:16:07,13,10,1, 12.0,1,1, 17.003, 10579.398, 427.740, 52820.252 24/09/19,06:16:07,14,10,1, 12.0,1,1, 17.003, 10579.378, 427.764, 52820.273 24/09/19,06:16:07,15,10,1, 12.0,1,1, 17.003, 10579.377, 427.756, 52820.256 24/09/19,06:16:07,16,10,1, 12.0,1,1, 17.003, 10579.361, 427.781, 52820.301 24/09/19,06:16:07,17,10,1, 12.0,1,1, 17.003, 10579.327, 427.777, 52820.286 24/09/19,06:16:07,18,10,1, 12.0,1,1, 17.003, 10579.329, 427.780, 52820.353 24/09/19,06:16:07,19,10,1, 12.0,1,1, 17.003, 10579.336, 427.772, 52820.328 24/09/19,06:16:08,00,10,1, 11.9,1,1, 16.995, 10579.331, 427.772, 52820.328 24/09/19,06:16:08,01,10,1, 11.9,1,1, 16.995, 10579.319, 427.780, 52820.334 24/09/19,06:16:08,02,10,1, 11.9,1,1, 16.995, 10579.295, 427.802, 52820.289 24/09/19,06:16:08,03,10,1, 11.9,1,1, 16.995, 10579.282, 427.784, 52820.297 24/09/19,06:16:08,04,10,1, 11.9,1,1, 16.995, 10579.235, 427.799, 52820.379 24/09/19,06:16:08,05,10,1, 11.9,1,1, 16.995, 10579.221, 427.789, 52820.239 24/09/19,06:16:08,06,10,1, 11.9,1,1, 16.995, 10579.214, 427.816, 52820.319 24/09/19,06:16:08,07,10,1, 11.9,1,1, 16.995, 10579.198, 427.815, 52820.355 24/09/19,06:16:08,08,10,1, 11.9,1,1, 16.995, 10579.186, 427.811, 52820.327 24/09/19,06:16:08,09,10,1, 11.9,1,1, 16.995, 10579.181, 427.813, 52820.306 24/09/19,06:16:08,10,10,1, 11.9,1,1, 16.995, 10579.162, 427.800, 52820.310 24/09/19,06:16:08,11,10,1, 11.9,1,1, 16.995, 10579.152, 427.809, 52820.371 24/09/19,06:16:08,12,10,1, 11.9,1,1, 16.995, 10579.136, 427.810, 52820.357 24/09/19,06:16:08,13,10,1, 11.9,1,1, 16.995, 10579.131, 427.828, 52820.351 24/09/19,06:16:08,14,10,1, 11.9,1,1, 16.995, 10579.135, 427.843, 52820.386 24/09/19,06:16:08,15,10,1, 11.9,1,1, 16.995, 10579.110, 427.838, 52820.386 24/09/19,06:16:08,16,10,1, 11.9,1,1, 16.995, 10579.096, 427.854, 52820.371 24/09/19,06:16:08,17,10,1, 11.9,1,1, 16.995, 10579.093, 427.837, 52820.398 24/09/19,06:16:08,18,10,1, 11.9,1,1, 16.995, 10579.072, 427.844, 52820.414 24/09/19,06:16:08,19,10,1, 11.9,1,1, 16.995, 10579.075, 427.851, 52820.389 24/09/19,06:16:09,00,10,1, 11.9,1,1, 16.997, 10579.072, 427.851, 52820.389 24/09/19,06:16:09,01,10,1, 11.9,1,1, 16.997, 10579.053, 427.871, 52820.357 24/09/19,06:16:09,02,10,1, 11.9,1,1, 16.997, 10579.035, 427.849, 52820.359 24/09/19,06:16:09,03,10,1, 11.9,1,1, 16.997, 10579.011, 427.866, 52820.390 24/09/19,06:16:09,04,10,1, 11.9,1,1, 16.997, 10578.987, 427.840, 52820.418 24/09/19,06:16:09,05,10,1, 11.9,1,1, 16.997, 10578.978, 427.850, 52820.341 24/09/19,06:16:09,06,10,1, 11.9,1,1, 16.997, 10578.991, 427.855, 52820.379 24/09/19,06:16:09,07,10,1, 11.9,1,1, 16.997, 10578.965, 427.858, 52820.367 24/09/19,06:16:09,08,10,1, 11.9,1,1, 16.997, 10578.964, 427.856, 52820.315 24/09/19,06:16:09,09,10,1, 11.9,1,1, 16.997, 10578.937, 427.887, 52820.402 24/09/19,06:16:09,10,10,1, 11.9,1,1, 16.997, 10578.938, 427.862, 52820.347 24/09/19,06:16:09,11,10,1, 11.9,1,1, 16.997, 10578.922, 427.885, 52820.346 24/09/19,06:16:09,12,10,1, 11.9,1,1, 16.997, 10578.920, 427.901, 52820.333 24/09/19,06:16:09,13,10,1, 11.9,1,1, 16.997, 10578.910, 427.924, 52820.464 24/09/19,06:16:09,14,10,1, 11.9,1,1, 16.997, 10578.893, 427.908, 52820.440 24/09/19,06:16:09,15,10,1, 11.9,1,1, 16.997, 10578.871, 427.905, 52820.425 24/09/19,06:16:09,16,10,1, 11.9,1,1, 16.997, 10578.862, 427.904, 52820.400 24/09/19,06:16:09,17,10,1, 11.9,1,1, 16.997, 10578.848, 427.917, 52820.432 24/09/19,06:16:09,18,10,1, 11.9,1,1, 16.997, 10578.804, 427.895, 52820.411 24/09/19,06:16:09,19,10,1, 11.9,1,1, 16.997, 10578.818, 427.899, 52820.432 24/09/19,06:16:10,00,10,1, 11.9,1,1, 16.999, 10578.814, 427.899, 52820.432 24/09/19,06:16:10,01,10,1, 11.9,1,1, 16.999, 10578.814, 427.925, 52820.349 24/09/19,06:16:10,02,10,1, 11.9,1,1, 16.999, 10578.798, 427.923, 52820.387 24/09/19,06:16:10,03,10,1, 11.9,1,1, 16.999, 10578.768, 427.922, 52820.358 24/09/19,06:16:10,04,10,1, 11.9,1,1, 16.999, 10578.771, 427.926, 52820.414 24/09/19,06:16:10,05,10,1, 11.9,1,1, 16.999, 10578.760, 427.936, 52820.431 24/09/19,06:16:10,06,10,1, 11.9,1,1, 16.999, 10578.719, 427.942, 52820.419 24/09/19,06:16:10,07,10,1, 11.9,1,1, 16.999, 10578.723, 427.933, 52820.373 24/09/19,06:16:10,08,10,1, 11.9,1,1, 16.999, 10578.699, 427.947, 52820.424 24/09/19,06:16:10,09,10,1, 11.9,1,1, 16.999, 10578.685, 427.957, 52820.430 24/09/19,06:16:10,10,10,1, 11.9,1,1, 16.999, 10578.687, 427.966, 52820.426 24/09/19,06:16:10,11,10,1, 11.9,1,1, 16.999, 10578.649, 427.953, 52820.401 24/09/19,06:16:10,12,10,1, 11.9,1,1, 16.999, 10578.659, 427.970, 52820.396 24/09/19,06:16:10,13,10,1, 11.9,1,1, 16.999, 10578.623, 427.953, 52820.387 24/09/19,06:16:10,14,10,1, 11.9,1,1, 16.999, 10578.645, 427.961, 52820.431 24/09/19,06:16:10,15,10,1, 11.9,1,1, 16.999, 10578.615, 427.973, 52820.408 24/09/19,06:16:10,16,10,1, 11.9,1,1, 16.999, 10578.608, 427.961, 52820.421 24/09/19,06:16:10,17,10,1, 11.9,1,1, 16.999, 10578.629, 427.979, 52820.449 24/09/19,06:16:10,18,10,1, 11.9,1,1, 16.999, 10578.600, 427.988, 52820.412 24/09/19,06:16:10,19,10,1, 11.9,1,1, 16.999, 10578.593, 427.964, 52820.386 24/09/19,06:16:11,00,10,1, 11.9,1,1, 16.997, 10578.588, 427.964, 52820.386 24/09/19,06:16:11,01,10,1, 11.9,1,1, 16.997, 10578.568, 428.014, 52820.477 24/09/19,06:16:11,02,10,1, 11.9,1,1, 16.997, 10578.559, 428.008, 52820.389 24/09/19,06:16:11,03,10,1, 11.9,1,1, 16.997, 10578.551, 427.991, 52820.430 24/09/19,06:16:11,04,10,1, 11.9,1,1, 16.997, 10578.544, 428.003, 52820.436 24/09/19,06:16:11,05,10,1, 11.9,1,1, 16.997, 10578.508, 428.017, 52820.507 24/09/19,06:16:11,06,10,1, 11.9,1,1, 16.997, 10578.536, 428.014, 52820.517 24/09/19,06:16:11,07,10,1, 11.9,1,1, 16.997, 10578.500, 427.986, 52820.494 24/09/19,06:16:11,08,10,1, 11.9,1,1, 16.997, 10578.490, 428.008, 52820.381 24/09/19,06:16:11,09,10,1, 11.9,1,1, 16.997, 10578.490, 428.020, 52820.459 24/09/19,06:16:11,10,10,1, 11.9,1,1, 16.997, 10578.491, 428.018, 52820.482 24/09/19,06:16:11,11,10,1, 11.9,1,1, 16.997, 10578.462, 428.044, 52820.421 24/09/19,06:16:11,12,10,1, 11.9,1,1, 16.997, 10578.441, 427.997, 52820.462 24/09/19,06:16:11,13,10,1, 11.9,1,1, 16.997, 10578.450, 428.033, 52820.460 24/09/19,06:16:11,14,10,1, 11.9,1,1, 16.997, 10578.442, 428.031, 52820.494 24/09/19,06:16:11,15,10,1, 11.9,1,1, 16.997, 10578.445, 428.043, 52820.509 24/09/19,06:16:11,16,10,1, 11.9,1,1, 16.997, 10578.416, 428.040, 52820.534 24/09/19,06:16:11,17,10,1, 11.9,1,1, 16.997, 10578.421, 428.038, 52820.443 24/09/19,06:16:11,18,10,1, 11.9,1,1, 16.997, 10578.443, 428.053, 52820.447 24/09/19,06:16:11,19,10,1, 11.9,1,1, 16.997, 10578.408, 428.050, 52820.454 24/09/19,06:16:12,00,10,1, 11.9,1,1, 16.994, 10578.405, 428.050, 52820.454 24/09/19,06:16:12,01,10,1, 11.9,1,1, 16.994, 10578.389, 428.048, 52820.548 24/09/19,06:16:12,02,10,1, 11.9,1,1, 16.994, 10578.387, 428.058, 52820.517 24/09/19,06:16:12,03,10,1, 11.9,1,1, 16.994, 10578.351, 428.033, 52820.482 24/09/19,06:16:12,04,10,1, 11.9,1,1, 16.994, 10578.371, 428.037, 52820.436 24/09/19,06:16:12,05,10,1, 11.9,1,1, 16.994, 10578.362, 428.028, 52820.425 24/09/19,06:16:12,06,10,1, 11.9,1,1, 16.994, 10578.343, 428.030, 52820.513 24/09/19,06:16:12,07,10,1, 11.9,1,1, 16.994, 10578.333, 428.044, 52820.471 24/09/19,06:16:12,08,10,1, 11.9,1,1, 16.994, 10578.321, 428.068, 52820.516 24/09/19,06:16:12,09,10,1, 11.9,1,1, 16.994, 10578.342, 428.054, 52820.454 24/09/19,06:16:12,10,10,1, 11.9,1,1, 16.994, 10578.332, 428.082, 52820.485 24/09/19,06:16:12,11,10,1, 11.9,1,1, 16.994, 10578.329, 428.083, 52820.507 24/09/19,06:16:12,12,10,1, 11.9,1,1, 16.994, 10578.305, 428.060, 52820.463 24/09/19,06:16:12,13,10,1, 11.9,1,1, 16.994, 10578.278, 428.061, 52820.484 24/09/19,06:16:12,14,10,1, 11.9,1,1, 16.994, 10578.294, 428.097, 52820.462 24/09/19,06:16:12,15,10,1, 11.9,1,1, 16.994, 10578.280, 428.070, 52820.434 24/09/19,06:16:12,16,10,1, 11.9,1,1, 16.994, 10578.293, 428.081, 52820.482 24/09/19,06:16:12,17,10,1, 11.9,1,1, 16.994, 10578.271, 428.078, 52820.421 24/09/19,06:16:12,18,10,1, 11.9,1,1, 16.994, 10578.254, 428.090, 52820.504 24/09/19,06:16:12,19,10,1, 11.9,1,1, 16.994, 10578.250, 428.081, 52820.476 24/09/19,06:16:13,00,09,1, 11.9,1,1, 16.995, 10578.246, 428.081, 52820.476 24/09/19,06:16:13,01,09,1, 11.9,1,1, 16.995, 10578.233, 428.068, 52820.490 24/09/19,06:16:13,02,09,1, 11.9,1,1, 16.995, 10578.233, 428.077, 52820.479 24/09/19,06:16:13,03,09,1, 11.9,1,1, 16.995, 10578.230, 428.085, 52820.494 24/09/19,06:16:13,04,09,1, 11.9,1,1, 16.995, 10578.227, 428.052, 52820.461 24/09/19,06:16:13,05,09,1, 11.9,1,1, 16.995, 10578.197, 428.058, 52820.425 24/09/19,06:16:13,06,09,1, 11.9,1,1, 16.995, 10578.200, 428.077, 52820.388 24/09/19,06:16:13,07,09,1, 11.9,1,1, 16.995, 10578.172, 428.090, 52820.510 24/09/19,06:16:13,08,09,1, 11.9,1,1, 16.995, 10578.176, 428.082, 52820.470 24/09/19,06:16:13,09,09,1, 11.9,1,1, 16.995, 10578.139, 428.091, 52820.447 24/09/19,06:16:13,10,09,1, 11.9,1,1, 16.995, 10578.126, 428.079, 52820.425 24/09/19,06:16:13,11,09,1, 11.9,1,1, 16.995, 10578.127, 428.080, 52820.398 24/09/19,06:16:13,12,09,1, 11.9,1,1, 16.995, 10578.113, 428.061, 52820.422 24/09/19,06:16:13,13,09,1, 11.9,1,1, 16.995, 10578.087, 428.055, 52820.485 24/09/19,06:16:13,14,09,1, 11.9,1,1, 16.995, 10578.083, 428.061, 52820.489 24/09/19,06:16:13,15,09,1, 11.9,1,1, 16.995, 10578.086, 428.081, 52820.477 24/09/19,06:16:13,16,09,1, 11.9,1,1, 16.995, 10578.081, 428.080, 52820.440 24/09/19,06:16:13,17,09,1, 11.9,1,1, 16.995, 10578.064, 428.050, 52820.401 24/09/19,06:16:13,18,09,1, 11.9,1,1, 16.995, 10578.068, 428.086, 52820.432 24/09/19,06:16:13,19,09,1, 11.9,1,1, 16.995, 10578.038, 428.113, 52820.577 24/09/19,06:16:14,00,08,1, 11.9,1,1, 16.998, 10578.038, 428.113, 52820.577 24/09/19,06:16:14,01,08,1, 11.9,1,1, 16.998, 10578.036, 428.088, 52820.485 24/09/19,06:16:14,02,08,1, 11.9,1,1, 16.998, 10577.996, 428.109, 52820.477 24/09/19,06:16:14,03,08,1, 11.9,1,1, 16.998, 10578.010, 428.095, 52820.529 24/09/19,06:16:14,04,08,1, 11.9,1,1, 16.998, 10577.987, 428.092, 52820.557 24/09/19,06:16:14,05,08,1, 11.9,1,1, 16.998, 10577.979, 428.081, 52820.491 24/09/19,06:16:14,06,08,1, 11.9,1,1, 16.998, 10577.986, 428.065, 52820.450 24/09/19,06:16:14,07,08,1, 11.9,1,1, 16.998, 10578.003, 428.050, 52820.428 24/09/19,06:16:14,08,08,1, 11.9,1,1, 16.998, 10577.974, 428.080, 52820.394 24/09/19,06:16:14,09,08,1, 11.9,1,1, 16.998, 10577.985, 428.076, 52820.508 24/09/19,06:16:14,10,08,1, 11.9,1,1, 16.998, 10577.955, 428.040, 52820.414 24/09/19,06:16:14,11,08,1, 11.9,1,1, 16.998, 10577.964, 428.067, 52820.477 24/09/19,06:16:14,12,08,1, 11.9,1,1, 16.998, 10577.939, 428.046, 52820.457 24/09/19,06:16:14,13,08,1, 11.9,1,1, 16.998, 10577.943, 428.053, 52820.468 24/09/19,06:16:14,14,08,1, 11.9,1,1, 16.998, 10577.934, 428.061, 52820.432 24/09/19,06:16:14,15,08,1, 11.9,1,1, 16.998, 10577.937, 428.049, 52820.493 24/09/19,06:16:14,16,08,1, 11.9,1,1, 16.998, 10577.931, 428.057, 52820.444 24/09/19,06:16:14,17,08,1, 11.9,1,1, 16.998, 10577.920, 428.061, 52820.461 24/09/19,06:16:14,18,08,1, 11.9,1,1, 16.998, 10577.918, 428.077, 52820.458 24/09/19,06:16:14,19,08,1, 11.9,1,1, 16.998, 10577.904, 428.045, 52820.494 24/09/19,06:16:15,00,09,1, 11.8,1,1, 16.996, 10577.904, 428.045, 52820.494 24/09/19,06:16:15,01,09,1, 11.8,1,1, 16.996, 10577.870, 428.066, 52820.516 24/09/19,06:16:15,02,09,1, 11.8,1,1, 16.996, 10577.866, 428.039, 52820.401 24/09/19,06:16:15,03,09,1, 11.8,1,1, 16.996, 10577.875, 428.032, 52820.469 24/09/19,06:16:15,04,09,1, 11.8,1,1, 16.996, 10577.825, 428.031, 52820.468 24/09/19,06:16:15,05,09,1, 11.8,1,1, 16.996, 10577.848, 428.031, 52820.451 24/09/19,06:16:15,06,09,1, 11.8,1,1, 16.996, 10577.839, 428.045, 52820.439 24/09/19,06:16:15,07,09,1, 11.8,1,1, 16.996, 10577.844, 428.019, 52820.401 24/09/19,06:16:15,08,09,1, 11.8,1,1, 16.996, 10577.836, 428.026, 52820.389 24/09/19,06:16:15,09,09,1, 11.8,1,1, 16.996, 10577.827, 428.025, 52820.397 24/09/19,06:16:15,10,09,1, 11.8,1,1, 16.996, 10577.820, 428.017, 52820.446 24/09/19,06:16:15,11,09,1, 11.8,1,1, 16.996, 10577.825, 428.017, 52820.420 24/09/19,06:16:15,12,09,1, 11.8,1,1, 16.996, 10577.832, 428.036, 52820.440 24/09/19,06:16:15,13,09,1, 11.8,1,1, 16.996, 10577.825, 428.015, 52820.395 24/09/19,06:16:15,14,09,1, 11.8,1,1, 16.996, 10577.792, 428.022, 52820.401 24/09/19,06:16:15,15,09,1, 11.8,1,1, 16.996, 10577.808, 427.998, 52820.403 24/09/19,06:16:15,16,09,1, 11.8,1,1, 16.996, 10577.784, 428.015, 52820.471 24/09/19,06:16:15,17,09,1, 11.8,1,1, 16.996, 10577.792, 427.983, 52820.409 24/09/19,06:16:15,18,09,1, 11.8,1,1, 16.996, 10577.766, 427.981, 52820.360 24/09/19,06:16:15,19,09,1, 11.8,1,1, 16.996, 10577.779, 427.980, 52820.423 24/09/19,06:16:16,00,10,1, 11.9,1,1, 16.998, 10577.779, 427.980, 52820.423 24/09/19,06:16:16,01,10,1, 11.9,1,1, 16.998, 10577.776, 427.994, 52820.485 24/09/19,06:16:16,02,10,1, 11.9,1,1, 16.998, 10577.760, 427.984, 52820.484 24/09/19,06:16:16,03,10,1, 11.9,1,1, 16.998, 10577.761, 427.984, 52820.442 24/09/19,06:16:16,04,10,1, 11.9,1,1, 16.998, 10577.772, 427.980, 52820.398 24/09/19,06:16:16,05,10,1, 11.9,1,1, 16.998, 10577.752, 427.959, 52820.435 24/09/19,06:16:16,06,10,1, 11.9,1,1, 16.998, 10577.753, 427.997, 52820.495 24/09/19,06:16:16,07,10,1, 11.9,1,1, 16.998, 10577.755, 427.979, 52820.396 24/09/19,06:16:16,08,10,1, 11.9,1,1, 16.998, 10577.736, 427.988, 52820.440 24/09/19,06:16:16,09,10,1, 11.9,1,1, 16.998, 10577.740, 427.988, 52820.396 24/09/19,06:16:16,10,10,1, 11.9,1,1, 16.998, 10577.730, 427.937, 52820.346 24/09/19,06:16:16,11,10,1, 11.9,1,1, 16.998, 10577.717, 427.963, 52820.444 24/09/19,06:16:16,12,10,1, 11.9,1,1, 16.998, 10577.704, 427.934, 52820.363 24/09/19,06:16:16,13,10,1, 11.9,1,1, 16.998, 10577.677, 427.949, 52820.438 24/09/19,06:16:16,14,10,1, 11.9,1,1, 16.998, 10577.696, 427.941, 52820.385 24/09/19,06:16:16,15,10,1, 11.9,1,1, 16.998, 10577.694, 427.957, 52820.444 24/09/19,06:16:16,16,10,1, 11.9,1,1, 16.998, 10577.705, 427.956, 52820.459 24/09/19,06:16:16,17,10,1, 11.9,1,1, 16.998, 10577.715, 427.944, 52820.455 24/09/19,06:16:16,18,10,1, 11.9,1,1, 16.998, 10577.682, 427.940, 52820.384 24/09/19,06:16:16,19,10,1, 11.9,1,1, 16.998, 10577.677, 427.949, 52820.402 24/09/19,06:16:17,00,10,1, 11.9,1,1, 16.998, 10577.670, 427.949, 52820.402 24/09/19,06:16:17,01,10,1, 11.9,1,1, 16.998, 10577.655, 427.964, 52820.435 24/09/19,06:16:17,02,10,1, 11.9,1,1, 16.998, 10577.674, 427.933, 52820.415 24/09/19,06:16:17,03,10,1, 11.9,1,1, 16.998, 10577.668, 427.929, 52820.422 24/09/19,06:16:17,04,10,1, 11.9,1,1, 16.998, 10577.645, 427.924, 52820.402 24/09/19,06:16:17,05,10,1, 11.9,1,1, 16.998, 10577.644, 427.912, 52820.372 24/09/19,06:16:17,06,10,1, 11.9,1,1, 16.998, 10577.635, 427.896, 52820.328 24/09/19,06:16:17,07,10,1, 11.9,1,1, 16.998, 10577.614, 427.905, 52820.422 24/09/19,06:16:17,08,10,1, 11.9,1,1, 16.998, 10577.624, 427.901, 52820.431 24/09/19,06:16:17,09,10,1, 11.9,1,1, 16.998, 10577.597, 427.914, 52820.364 24/09/19,06:16:17,10,10,1, 11.9,1,1, 16.998, 10577.581, 427.908, 52820.400 24/09/19,06:16:17,11,10,1, 11.9,1,1, 16.998, 10577.603, 427.903, 52820.388 24/09/19,06:16:17,12,10,1, 11.9,1,1, 16.998, 10577.614, 427.886, 52820.408 24/09/19,06:16:17,13,10,1, 11.9,1,1, 16.998, 10577.573, 427.869, 52820.393 24/09/19,06:16:17,14,10,1, 11.9,1,1, 16.998, 10577.581, 427.894, 52820.415 24/09/19,06:16:17,15,10,1, 11.9,1,1, 16.998, 10577.570, 427.860, 52820.397 24/09/19,06:16:17,16,10,1, 11.9,1,1, 16.998, 10577.536, 427.869, 52820.516 24/09/19,06:16:17,17,10,1, 11.9,1,1, 16.998, 10577.564, 427.852, 52820.337 24/09/19,06:16:17,18,10,1, 11.9,1,1, 16.998, 10577.547, 427.856, 52820.354 24/09/19,06:16:17,19,10,1, 11.9,1,1, 16.998, 10577.521, 427.867, 52820.393 24/09/19,06:16:18,00,09,1, 11.9,1,1, 17.000, 10577.520, 427.867, 52820.393 24/09/19,06:16:18,01,09,1, 11.9,1,1, 17.000, 10577.509, 427.841, 52820.295 24/09/19,06:16:18,02,09,1, 11.9,1,1, 17.000, 10577.501, 427.825, 52820.382 24/09/19,06:16:18,03,09,1, 11.9,1,1, 17.000, 10577.506, 427.801, 52820.325 24/09/19,06:16:18,04,09,1, 11.9,1,1, 17.000, 10577.509, 427.805, 52820.121 24/09/19,06:16:18,05,09,1, 11.9,1,1, 17.000, 10577.500, 427.815, 52820.373 24/09/19,06:16:18,06,09,1, 11.9,1,1, 17.000, 10577.456, 427.835, 52820.410 24/09/19,06:16:18,07,09,1, 11.9,1,1, 17.000, 10577.462, 427.850, 52820.420 24/09/19,06:16:18,08,09,1, 11.9,1,1, 17.000, 10577.466, 427.838, 52820.336 24/09/19,06:16:18,09,09,1, 11.9,1,1, 17.000, 10577.463, 427.833, 52820.322 24/09/19,06:16:18,10,09,1, 11.9,1,1, 17.000, 10577.461, 427.797, 52820.341 24/09/19,06:16:18,11,09,1, 11.9,1,1, 17.000, 10577.440, 427.821, 52820.360 24/09/19,06:16:18,12,09,1, 11.9,1,1, 17.000, 10577.417, 427.784, 52820.340 24/09/19,06:16:18,13,09,1, 11.9,1,1, 17.000, 10577.443, 427.771, 52820.313 24/09/19,06:16:18,14,09,1, 11.9,1,1, 17.000, 10577.445, 427.802, 52820.365 24/09/19,06:16:18,15,09,1, 11.9,1,1, 17.000, 10577.426, 427.738, 52820.374 24/09/19,06:16:18,16,09,1, 11.9,1,1, 17.000, 10577.423, 427.771, 52820.384 24/09/19,06:16:18,17,09,1, 11.9,1,1, 17.000, 10577.430, 427.766, 52820.314 24/09/19,06:16:18,18,09,1, 11.9,1,1, 17.000, 10577.403, 427.727, 52820.399 24/09/19,06:16:18,19,09,1, 11.9,1,1, 17.000, 10577.383, 427.761, 52820.354 24/09/19,06:16:19,00,10,1, 11.9,1,1, 16.998, 10577.378, 427.761, 52820.354 24/09/19,06:16:19,01,10,1, 11.9,1,1, 16.998, 10577.377, 427.739, 52820.299 24/09/19,06:16:19,02,10,1, 11.9,1,1, 16.998, 10577.397, 427.729, 52820.312 24/09/19,06:16:19,03,10,1, 11.9,1,1, 16.998, 10577.361, 427.733, 52820.363 24/09/19,06:16:19,04,10,1, 11.9,1,1, 16.998, 10577.362, 427.724, 52820.331 24/09/19,06:16:19,05,10,1, 11.9,1,1, 16.998, 10577.362, 427.718, 52820.340 24/09/19,06:16:19,06,10,1, 11.9,1,1, 16.998, 10577.361, 427.714, 52820.330 24/09/19,06:16:19,07,10,1, 11.9,1,1, 16.998, 10577.332, 427.706, 52820.316 24/09/19,06:16:19,08,10,1, 11.9,1,1, 16.998, 10577.338, 427.666, 52820.312 24/09/19,06:16:19,09,10,1, 11.9,1,1, 16.998, 10577.320, 427.699, 52820.327 24/09/19,06:16:19,10,10,1, 11.9,1,1, 16.998, 10577.334, 427.672, 52820.292 24/09/19,06:16:19,11,10,1, 11.9,1,1, 16.998, 10577.320, 427.670, 52820.378 24/09/19,06:16:19,12,10,1, 11.9,1,1, 16.998, 10577.320, 427.644, 52820.320 24/09/19,06:16:19,13,10,1, 11.9,1,1, 16.998, 10577.320, 427.651, 52820.272 24/09/19,06:16:19,14,10,1, 11.9,1,1, 16.998, 10577.329, 427.675, 52820.266 24/09/19,06:16:19,15,10,1, 11.9,1,1, 16.998, 10577.302, 427.659, 52820.339 24/09/19,06:16:19,16,10,1, 11.9,1,1, 16.998, 10577.330, 427.667, 52820.288 24/09/19,06:16:19,17,10,1, 11.9,1,1, 16.998, 10577.301, 427.651, 52820.322 24/09/19,06:16:19,18,10,1, 11.9,1,1, 16.998, 10577.296, 427.654, 52820.256 24/09/19,06:16:19,19,10,1, 11.9,1,1, 16.998, 10577.286, 427.662, 52820.325 24/09/19,06:16:20,00,10,1, 11.9,1,1, 16.996, 10577.278, 427.662, 52820.325 24/09/19,06:16:20,01,10,1, 11.9,1,1, 16.996, 10577.251, 427.649, 52820.288 24/09/19,06:16:20,02,10,1, 11.9,1,1, 16.996, 10577.275, 427.634, 52820.310 24/09/19,06:16:20,03,10,1, 11.9,1,1, 16.996, 10577.255, 427.608, 52820.270 24/09/19,06:16:20,04,10,1, 11.9,1,1, 16.996, 10577.250, 427.606, 52820.241 24/09/19,06:16:20,05,10,1, 11.9,1,1, 16.996, 10577.241, 427.592, 52820.272 24/09/19,06:16:20,06,10,1, 11.9,1,1, 16.996, 10577.215, 427.602, 52820.296 24/09/19,06:16:20,07,10,1, 11.9,1,1, 16.996, 10577.233, 427.630, 52820.355 24/09/19,06:16:20,08,10,1, 11.9,1,1, 16.996, 10577.207, 427.624, 52820.296 24/09/19,06:16:20,09,10,1, 11.9,1,1, 16.996, 10577.217, 427.589, 52820.259 24/09/19,06:16:20,10,10,1, 11.9,1,1, 16.996, 10577.208, 427.607, 52820.239 24/09/19,06:16:20,11,10,1, 11.9,1,1, 16.996, 10577.197, 427.582, 52820.270 24/09/19,06:16:20,12,10,1, 11.9,1,1, 16.996, 10577.168, 427.597, 52820.320 24/09/19,06:16:20,13,10,1, 11.9,1,1, 16.996, 10577.196, 427.580, 52820.263 24/09/19,06:16:20,14,10,1, 11.9,1,1, 16.996, 10577.168, 427.580, 52820.292 24/09/19,06:16:20,15,10,1, 11.9,1,1, 16.996, 10577.171, 427.549, 52820.230 24/09/19,06:16:20,16,10,1, 11.9,1,1, 16.996, 10577.180, 427.552, 52820.273 24/09/19,06:16:20,17,10,1, 11.9,1,1, 16.996, 10577.166, 427.536, 52820.329 24/09/19,06:16:20,18,10,1, 11.9,1,1, 16.996, 10577.172, 427.521, 52820.226 24/09/19,06:16:20,19,10,1, 11.9,1,1, 16.996, 10577.147, 427.529, 52820.256 24/09/19,06:16:21,00,10,1, 12.0,1,1, 16.997, 10577.145, 427.529, 52820.256 24/09/19,06:16:21,01,10,1, 12.0,1,1, 16.997, 10577.159, 427.512, 52820.204 24/09/19,06:16:21,02,10,1, 12.0,1,1, 16.997, 10577.149, 427.529, 52820.313 24/09/19,06:16:21,03,10,1, 12.0,1,1, 16.997, 10577.134, 427.497, 52820.242 24/09/19,06:16:21,04,10,1, 12.0,1,1, 16.997, 10577.137, 427.521, 52820.220 24/09/19,06:16:21,05,10,1, 12.0,1,1, 16.997, 10577.127, 427.502, 52820.266 24/09/19,06:16:21,06,10,1, 12.0,1,1, 16.997, 10577.106, 427.496, 52820.249 24/09/19,06:16:21,07,10,1, 12.0,1,1, 16.997, 10577.104, 427.490, 52820.245 24/09/19,06:16:21,08,10,1, 12.0,1,1, 16.997, 10577.110, 427.482, 52820.274 24/09/19,06:16:21,09,10,1, 12.0,1,1, 16.997, 10577.103, 427.481, 52820.261 24/09/19,06:16:21,10,10,1, 12.0,1,1, 16.997, 10577.078, 427.486, 52820.247 24/09/19,06:16:21,11,10,1, 12.0,1,1, 16.997, 10577.079, 427.468, 52820.242 24/09/19,06:16:21,12,10,1, 12.0,1,1, 16.997, 10577.082, 427.444, 52820.227 24/09/19,06:16:21,13,10,1, 12.0,1,1, 16.997, 10577.048, 427.464, 52820.238 24/09/19,06:16:21,14,10,1, 12.0,1,1, 16.997, 10577.056, 427.425, 52820.188 24/09/19,06:16:21,15,10,1, 12.0,1,1, 16.997, 10577.055, 427.444, 52820.183 24/09/19,06:16:21,16,10,1, 12.0,1,1, 16.997, 10577.084, 427.436, 52820.214 24/09/19,06:16:21,17,10,1, 12.0,1,1, 16.997, 10577.078, 427.436, 52820.250 24/09/19,06:16:21,18,10,1, 12.0,1,1, 16.997, 10577.068, 427.451, 52820.277 24/09/19,06:16:21,19,10,1, 12.0,1,1, 16.997, 10577.033, 427.449, 52820.300 24/09/19,06:16:22,00,10,1, 11.9,1,1, 16.998, 10577.028, 427.449, 52820.300 24/09/19,06:16:22,01,10,1, 11.9,1,1, 16.998, 10577.045, 427.413, 52820.246 24/09/19,06:16:22,02,10,1, 11.9,1,1, 16.998, 10577.033, 427.435, 52820.275 24/09/19,06:16:22,03,10,1, 11.9,1,1, 16.998, 10576.999, 427.422, 52820.282 24/09/19,06:16:22,04,10,1, 11.9,1,1, 16.998, 10577.023, 427.422, 52820.195 24/09/19,06:16:22,05,10,1, 11.9,1,1, 16.998, 10577.010, 427.401, 52820.246 24/09/19,06:16:22,06,10,1, 11.9,1,1, 16.998, 10577.017, 427.384, 52820.137 24/09/19,06:16:22,07,10,1, 11.9,1,1, 16.998, 10577.016, 427.361, 52820.278 24/09/19,06:16:22,08,10,1, 11.9,1,1, 16.998, 10577.008, 427.348, 52820.216 24/09/19,06:16:22,09,10,1, 11.9,1,1, 16.998, 10576.996, 427.380, 52820.180 24/09/19,06:16:22,10,10,1, 11.9,1,1, 16.998, 10577.007, 427.371, 52820.250 24/09/19,06:16:22,11,10,1, 11.9,1,1, 16.998, 10577.011, 427.375, 52820.219 24/09/19,06:16:22,12,10,1, 11.9,1,1, 16.998, 10577.008, 427.359, 52820.186 24/09/19,06:16:22,13,10,1, 11.9,1,1, 16.998, 10576.996, 427.358, 52820.188 24/09/19,06:16:22,14,10,1, 11.9,1,1, 16.998, 10577.006, 427.368, 52820.217 24/09/19,06:16:22,15,10,1, 11.9,1,1, 16.998, 10576.983, 427.360, 52820.238 24/09/19,06:16:22,16,10,1, 11.9,1,1, 16.998, 10576.933, 427.339, 52820.227 24/09/19,06:16:22,17,10,1, 11.9,1,1, 16.998, 10576.961, 427.348, 52820.189 24/09/19,06:16:22,18,10,1, 11.9,1,1, 16.998, 10576.947, 427.326, 52820.171 24/09/19,06:16:22,19,10,1, 11.9,1,1, 16.998, 10576.910, 427.330, 52820.276 24/09/19,06:16:23,00,10,1, 11.8,1,1, 17.000, 10576.903, 427.330, 52820.276 24/09/19,06:16:23,01,10,1, 11.8,1,1, 17.000, 10576.927, 427.319, 52820.257 24/09/19,06:16:23,02,10,1, 11.8,1,1, 17.000, 10576.899, 427.310, 52820.173 24/09/19,06:16:23,03,10,1, 11.8,1,1, 17.000, 10576.894, 427.290, 52820.167 24/09/19,06:16:23,04,10,1, 11.8,1,1, 17.000, 10576.897, 427.319, 52820.251 24/09/19,06:16:23,05,10,1, 11.8,1,1, 17.000, 10576.898, 427.276, 52820.176 24/09/19,06:16:23,06,10,1, 11.8,1,1, 17.000, 10576.888, 427.299, 52820.175 24/09/19,06:16:23,07,10,1, 11.8,1,1, 17.000, 10576.867, 427.296, 52820.180 24/09/19,06:16:23,08,10,1, 11.8,1,1, 17.000, 10576.883, 427.284, 52820.159 24/09/19,06:16:23,09,10,1, 11.8,1,1, 17.000, 10576.857, 427.298, 52820.249 24/09/19,06:16:23,10,10,1, 11.8,1,1, 17.000, 10576.851, 427.272, 52820.219 24/09/19,06:16:23,11,10,1, 11.8,1,1, 17.000, 10576.830, 427.285, 52820.259 24/09/19,06:16:23,12,10,1, 11.8,1,1, 17.000, 10576.838, 427.270, 52820.139 24/09/19,06:16:23,13,10,1, 11.8,1,1, 17.000, 10576.824, 427.268, 52820.217 24/09/19,06:16:23,14,10,1, 11.8,1,1, 17.000, 10576.828, 427.283, 52820.194 24/09/19,06:16:23,15,10,1, 11.8,1,1, 17.000, 10576.824, 427.282, 52820.220 24/09/19,06:16:23,16,10,1, 11.8,1,1, 17.000, 10576.802, 427.255, 52820.192 24/09/19,06:16:23,17,10,1, 11.8,1,1, 17.000, 10576.809, 427.246, 52820.208 24/09/19,06:16:23,18,10,1, 11.8,1,1, 17.000, 10576.791, 427.256, 52820.129 24/09/19,06:16:23,19,10,1, 11.8,1,1, 17.000, 10576.758, 427.272, 52820.205 24/09/19,06:16:24,00,09,1, 11.9,1,1, 16.998, 10576.752, 427.272, 52820.205 24/09/19,06:16:24,01,09,1, 11.9,1,1, 16.998, 10576.782, 427.256, 52820.218 24/09/19,06:16:24,02,09,1, 11.9,1,1, 16.998, 10576.785, 427.276, 52820.234 24/09/19,06:16:24,03,09,1, 11.9,1,1, 16.998, 10576.753, 427.259, 52820.189 24/09/19,06:16:24,04,09,1, 11.9,1,1, 16.998, 10576.765, 427.257, 52820.237 24/09/19,06:16:24,05,09,1, 11.9,1,1, 16.998, 10576.749, 427.264, 52820.203 24/09/19,06:16:24,06,09,1, 11.9,1,1, 16.998, 10576.738, 427.242, 52820.228 24/09/19,06:16:24,07,09,1, 11.9,1,1, 16.998, 10576.726, 427.239, 52820.208 24/09/19,06:16:24,08,09,1, 11.9,1,1, 16.998, 10576.761, 427.220, 52820.194 24/09/19,06:16:24,09,09,1, 11.9,1,1, 16.998, 10576.735, 427.218, 52820.178 24/09/19,06:16:24,10,09,1, 11.9,1,1, 16.998, 10576.722, 427.217, 52820.168 24/09/19,06:16:24,11,09,1, 11.9,1,1, 16.998, 10576.705, 427.210, 52820.212 24/09/19,06:16:24,12,09,1, 11.9,1,1, 16.998, 10576.720, 427.213, 52820.176 24/09/19,06:16:24,13,09,1, 11.9,1,1, 16.998, 10576.687, 427.226, 52820.233 24/09/19,06:16:24,14,09,1, 11.9,1,1, 16.998, 10576.700, 427.213, 52820.215 24/09/19,06:16:24,15,09,1, 11.9,1,1, 16.998, 10576.702, 427.235, 52820.156 24/09/19,06:16:24,16,09,1, 11.9,1,1, 16.998, 10576.702, 427.206, 52820.188 24/09/19,06:16:24,17,09,1, 11.9,1,1, 16.998, 10576.713, 427.230, 52820.234 24/09/19,06:16:24,18,09,1, 11.9,1,1, 16.998, 10576.675, 427.233, 52820.247 24/09/19,06:16:24,19,09,1, 11.9,1,1, 16.998, 10576.669, 427.202, 52820.154 24/09/19,06:16:25,00,08,1, 11.9,1,1, 16.999, 10576.669, 427.202, 52820.154 24/09/19,06:16:25,01,08,1, 11.9,1,1, 16.999, 10576.635, 427.203, 52820.181 24/09/19,06:16:25,02,08,1, 11.9,1,1, 16.999, 10576.645, 427.214, 52820.212 24/09/19,06:16:25,03,08,1, 11.9,1,1, 16.999, 10576.596, 427.219, 52820.245 24/09/19,06:16:25,04,08,1, 11.9,1,1, 16.999, 10576.606, 427.213, 52820.190 24/09/19,06:16:25,05,08,1, 11.9,1,1, 16.999, 10576.606, 427.199, 52820.154 24/09/19,06:16:25,06,08,1, 11.9,1,1, 16.999, 10576.609, 427.195, 52820.251 24/09/19,06:16:25,07,08,1, 11.9,1,1, 16.999, 10576.579, 427.182, 52820.185 24/09/19,06:16:25,08,08,1, 11.9,1,1, 16.999, 10576.573, 427.185, 52820.156 24/09/19,06:16:25,09,08,1, 11.9,1,1, 16.999, 10576.595, 427.174, 52820.179 24/09/19,06:16:25,10,08,1, 11.9,1,1, 16.999, 10576.586, 427.193, 52820.135 24/09/19,06:16:25,11,08,1, 11.9,1,1, 16.999, 10576.587, 427.211, 52820.241 24/09/19,06:16:25,12,08,1, 11.9,1,1, 16.999, 10576.572, 427.208, 52820.263 24/09/19,06:16:25,13,08,1, 11.9,1,1, 16.999, 10576.554, 427.200, 52820.169 24/09/19,06:16:25,14,08,1, 11.9,1,1, 16.999, 10576.551, 427.173, 52820.213 24/09/19,06:16:25,15,08,1, 11.9,1,1, 16.999, 10576.550, 427.161, 52820.170 24/09/19,06:16:25,16,08,1, 11.9,1,1, 16.999, 10576.532, 427.176, 52820.179 24/09/19,06:16:25,17,08,1, 11.9,1,1, 16.999, 10576.522, 427.198, 52820.255 24/09/19,06:16:25,18,08,1, 11.9,1,1, 16.999, 10576.500, 427.184, 52820.209 24/09/19,06:16:25,19,08,1, 11.9,1,1, 16.999, 10576.506, 427.170, 52820.210 24/09/19,06:16:26,00,10,1, 11.9,1,1, 17.001, 10576.502, 427.170, 52820.210 24/09/19,06:16:26,01,10,1, 11.9,1,1, 17.001, 10576.484, 427.153, 52820.211 24/09/19,06:16:26,02,10,1, 11.9,1,1, 17.001, 10576.478, 427.181, 52820.228 24/09/19,06:16:26,03,10,1, 11.9,1,1, 17.001, 10576.481, 427.174, 52820.236 24/09/19,06:16:26,04,10,1, 11.9,1,1, 17.001, 10576.483, 427.179, 52820.245 24/09/19,06:16:26,05,10,1, 11.9,1,1, 17.001, 10576.468, 427.198, 52820.253 24/09/19,06:16:26,06,10,1, 11.9,1,1, 17.001, 10576.466, 427.196, 52820.194 24/09/19,06:16:26,07,10,1, 11.9,1,1, 17.001, 10576.448, 427.210, 52820.221 24/09/19,06:16:26,08,10,1, 11.9,1,1, 17.001, 10576.445, 427.195, 52820.196 24/09/19,06:16:26,09,10,1, 11.9,1,1, 17.001, 10576.430, 427.184, 52820.238 24/09/19,06:16:26,10,10,1, 11.9,1,1, 17.001, 10576.421, 427.188, 52820.258 24/09/19,06:16:26,11,10,1, 11.9,1,1, 17.001, 10576.398, 427.188, 52820.228 24/09/19,06:16:26,12,10,1, 11.9,1,1, 17.001, 10576.407, 427.185, 52820.223 24/09/19,06:16:26,13,10,1, 11.9,1,1, 17.001, 10576.384, 427.182, 52820.225 24/09/19,06:16:26,14,10,1, 11.9,1,1, 17.001, 10576.401, 427.203, 52820.282 24/09/19,06:16:26,15,10,1, 11.9,1,1, 17.001, 10576.387, 427.173, 52820.153 24/09/19,06:16:26,16,10,1, 11.9,1,1, 17.001, 10576.353, 427.198, 52820.181 24/09/19,06:16:26,17,10,1, 11.9,1,1, 17.001, 10576.397, 427.215, 52820.262 24/09/19,06:16:26,18,10,1, 11.9,1,1, 17.001, 10576.377, 427.208, 52820.157 24/09/19,06:16:26,19,10,1, 11.9,1,1, 17.001, 10576.376, 427.199, 52820.165 24/09/19,06:16:27,00,09,1, 11.9,1,1, 16.998, 10576.369, 427.199, 52820.165 24/09/19,06:16:27,01,09,1, 11.9,1,1, 16.998, 10576.383, 427.214, 52820.224 24/09/19,06:16:27,02,09,1, 11.9,1,1, 16.998, 10576.355, 427.207, 52820.181 24/09/19,06:16:27,03,09,1, 11.9,1,1, 16.998, 10576.344, 427.209, 52820.256 24/09/19,06:16:27,04,09,1, 11.9,1,1, 16.998, 10576.308, 427.221, 52820.242 24/09/19,06:16:27,05,09,1, 11.9,1,1, 16.998, 10576.318, 427.218, 52820.287 24/09/19,06:16:27,06,09,1, 11.9,1,1, 16.998, 10576.307, 427.210, 52820.316 24/09/19,06:16:27,07,09,1, 11.9,1,1, 16.998, 10576.290, 427.219, 52820.285 24/09/19,06:16:27,08,09,1, 11.9,1,1, 16.998, 10576.311, 427.209, 52820.221 24/09/19,06:16:27,09,09,1, 11.9,1,1, 16.998, 10576.291, 427.227, 52820.410 24/09/19,06:16:27,10,09,1, 11.9,1,1, 16.998, 10576.268, 427.199, 52820.264 24/09/19,06:16:27,11,09,1, 11.9,1,1, 16.998, 10576.266, 427.227, 52820.182 24/09/19,06:16:27,12,09,1, 11.9,1,1, 16.998, 10576.264, 427.215, 52820.206 24/09/19,06:16:27,13,09,1, 11.9,1,1, 16.998, 10576.263, 427.199, 52820.175 24/09/19,06:16:27,14,09,1, 11.9,1,1, 16.998, 10576.265, 427.201, 52820.290 24/09/19,06:16:27,15,09,1, 11.9,1,1, 16.998, 10576.251, 427.228, 52820.240 24/09/19,06:16:27,16,09,1, 11.9,1,1, 16.998, 10576.233, 427.201, 52820.191 24/09/19,06:16:27,17,09,1, 11.9,1,1, 16.998, 10576.227, 427.235, 52820.242 24/09/19,06:16:27,18,09,1, 11.9,1,1, 16.998, 10576.238, 427.237, 52820.205 24/09/19,06:16:27,19,09,1, 11.9,1,1, 16.998, 10576.232, 427.245, 52820.305 24/09/19,06:16:28,00,09,1, 11.9,1,1, 16.998, 10576.227, 427.245, 52820.305 24/09/19,06:16:28,01,09,1, 11.9,1,1, 16.998, 10576.205, 427.237, 52820.299 24/09/19,06:16:28,02,09,1, 11.9,1,1, 16.998, 10576.216, 427.223, 52820.276 24/09/19,06:16:28,03,09,1, 11.9,1,1, 16.998, 10576.228, 427.238, 52820.227 24/09/19,06:16:28,04,09,1, 11.9,1,1, 16.998, 10576.214, 427.250, 52820.187 24/09/19,06:16:28,05,09,1, 11.9,1,1, 16.998, 10576.208, 427.238, 52820.200 24/09/19,06:16:28,06,09,1, 11.9,1,1, 16.998, 10576.197, 427.232, 52820.233 24/09/19,06:16:28,07,09,1, 11.9,1,1, 16.998, 10576.185, 427.245, 52820.262 24/09/19,06:16:28,08,09,1, 11.9,1,1, 16.998, 10576.180, 427.232, 52820.251 24/09/19,06:16:28,09,09,1, 11.9,1,1, 16.998, 10576.166, 427.275, 52820.225 24/09/19,06:16:28,10,09,1, 11.9,1,1, 16.998, 10576.179, 427.257, 52820.252 24/09/19,06:16:28,11,09,1, 11.9,1,1, 16.998, 10576.186, 427.258, 52820.300 24/09/19,06:16:28,12,09,1, 11.9,1,1, 16.998, 10576.151, 427.274, 52820.247 24/09/19,06:16:28,13,09,1, 11.9,1,1, 16.998, 10576.175, 427.268, 52820.318 24/09/19,06:16:28,14,09,1, 11.9,1,1, 16.998, 10576.152, 427.268, 52820.244 24/09/19,06:16:28,15,09,1, 11.9,1,1, 16.998, 10576.165, 427.278, 52820.231 24/09/19,06:16:28,16,09,1, 11.9,1,1, 16.998, 10576.131, 427.269, 52820.304 24/09/19,06:16:28,17,09,1, 11.9,1,1, 16.998, 10576.108, 427.290, 52820.239 24/09/19,06:16:28,18,09,1, 11.9,1,1, 16.998, 10576.144, 427.279, 52820.234 24/09/19,06:16:28,19,09,1, 11.9,1,1, 16.998, 10576.127, 427.275, 52820.301 24/09/19,06:16:29,00,09,1, 11.9,1,1, 16.995, 10576.127, 427.275, 52820.301 24/09/19,06:16:29,01,09,1, 11.9,1,1, 16.995, 10576.093, 427.287, 52820.341 24/09/19,06:16:29,02,09,1, 11.9,1,1, 16.995, 10576.124, 427.314, 52820.308 24/09/19,06:16:29,03,09,1, 11.9,1,1, 16.995, 10576.102, 427.290, 52820.318 24/09/19,06:16:29,04,09,1, 11.9,1,1, 16.995, 10576.119, 427.292, 52820.232 24/09/19,06:16:29,05,09,1, 11.9,1,1, 16.995, 10576.114, 427.311, 52820.299 24/09/19,06:16:29,06,09,1, 11.9,1,1, 16.995, 10576.095, 427.315, 52820.239 24/09/19,06:16:29,07,09,1, 11.9,1,1, 16.995, 10576.103, 427.325, 52820.300 24/09/19,06:16:29,08,09,1, 11.9,1,1, 16.995, 10576.095, 427.343, 52820.337 24/09/19,06:16:29,09,09,1, 11.9,1,1, 16.995, 10576.085, 427.331, 52820.350 24/09/19,06:16:29,10,09,1, 11.9,1,1, 16.995, 10576.067, 427.342, 52820.295 24/09/19,06:16:29,11,09,1, 11.9,1,1, 16.995, 10576.109, 427.350, 52820.365 24/09/19,06:16:29,12,09,1, 11.9,1,1, 16.995, 10576.075, 427.327, 52820.287 24/09/19,06:16:29,13,09,1, 11.9,1,1, 16.995, 10576.067, 427.330, 52820.287 24/09/19,06:16:29,14,09,1, 11.9,1,1, 16.995, 10576.069, 427.350, 52820.309 24/09/19,06:16:29,15,09,1, 11.9,1,1, 16.995, 10576.035, 427.367, 52820.298 24/09/19,06:16:29,16,09,1, 11.9,1,1, 16.995, 10576.044, 427.359, 52820.257 24/09/19,06:16:29,17,09,1, 11.9,1,1, 16.995, 10576.016, 427.344, 52820.346 24/09/19,06:16:29,18,09,1, 11.9,1,1, 16.995, 10576.015, 427.355, 52820.310 24/09/19,06:16:29,19,09,1, 11.9,1,1, 16.995, 10576.008, 427.369, 52820.260 24/09/19,06:16:30,00,10,1, 11.8,1,1, 17.001, 10576.001, 427.369, 52820.260 24/09/19,06:16:30,01,10,1, 11.8,1,1, 17.001, 10576.006, 427.371, 52820.295 24/09/19,06:16:30,02,10,1, 11.8,1,1, 17.001, 10575.996, 427.368, 52820.302 24/09/19,06:16:30,03,10,1, 11.8,1,1, 17.001, 10576.010, 427.378, 52820.394 24/09/19,06:16:30,04,10,1, 11.8,1,1, 17.001, 10576.002, 427.398, 52820.300 24/09/19,06:16:30,05,10,1, 11.8,1,1, 17.001, 10575.998, 427.381, 52820.321 24/09/19,06:16:30,06,10,1, 11.8,1,1, 17.001, 10576.020, 427.413, 52820.396 24/09/19,06:16:30,07,10,1, 11.8,1,1, 17.001, 10575.994, 427.420, 52820.379 24/09/19,06:16:30,08,10,1, 11.8,1,1, 17.001, 10575.989, 427.413, 52820.368 24/09/19,06:16:30,09,10,1, 11.8,1,1, 17.001, 10575.967, 427.412, 52820.381 24/09/19,06:16:30,10,10,1, 11.8,1,1, 17.001, 10575.966, 427.434, 52820.357 24/09/19,06:16:30,11,10,1, 11.8,1,1, 17.001, 10575.982, 427.455, 52820.318 24/09/19,06:16:30,12,10,1, 11.8,1,1, 17.001, 10575.962, 427.439, 52820.321 24/09/19,06:16:30,13,10,1, 11.8,1,1, 17.001, 10575.927, 427.415, 52820.360 24/09/19,06:16:30,14,10,1, 11.8,1,1, 17.001, 10575.954, 427.436, 52820.343 24/09/19,06:16:30,15,10,1, 11.8,1,1, 17.001, 10575.957, 427.449, 52820.338 24/09/19,06:16:30,16,10,1, 11.8,1,1, 17.001, 10575.935, 427.478, 52820.393 24/09/19,06:16:30,17,10,1, 11.8,1,1, 17.001, 10575.935, 427.453, 52820.350 24/09/19,06:16:30,18,10,1, 11.8,1,1, 17.001, 10575.930, 427.469, 52820.286 24/09/19,06:16:30,19,10,1, 11.8,1,1, 17.001, 10575.946, 427.495, 52820.397 24/09/19,06:16:31,00,09,1, 11.9,1,1, 16.996, 10575.943, 427.495, 52820.397 24/09/19,06:16:31,01,09,1, 11.9,1,1, 16.996, 10575.925, 427.485, 52820.391 24/09/19,06:16:31,02,09,1, 11.9,1,1, 16.996, 10575.964, 427.476, 52820.334 24/09/19,06:16:31,03,09,1, 11.9,1,1, 16.996, 10575.913, 427.510, 52820.386 24/09/19,06:16:31,04,09,1, 11.9,1,1, 16.996, 10575.918, 427.512, 52820.398 24/09/19,06:16:31,05,09,1, 11.9,1,1, 16.996, 10575.902, 427.512, 52820.332 24/09/19,06:16:31,06,09,1, 11.9,1,1, 16.996, 10575.877, 427.500, 52820.385 24/09/19,06:16:31,07,09,1, 11.9,1,1, 16.996, 10575.891, 427.531, 52820.345 24/09/19,06:16:31,08,09,1, 11.9,1,1, 16.996, 10575.879, 427.513, 52820.319 24/09/19,06:16:31,09,09,1, 11.9,1,1, 16.996, 10575.891, 427.550, 52820.413 24/09/19,06:16:31,10,09,1, 11.9,1,1, 16.996, 10575.858, 427.549, 52820.400 24/09/19,06:16:31,11,09,1, 11.9,1,1, 16.996, 10575.887, 427.562, 52820.411 24/09/19,06:16:31,12,09,1, 11.9,1,1, 16.996, 10575.882, 427.550, 52820.374 24/09/19,06:16:31,13,09,1, 11.9,1,1, 16.996, 10575.865, 427.545, 52820.390 24/09/19,06:16:31,14,09,1, 11.9,1,1, 16.996, 10575.873, 427.561, 52820.331 24/09/19,06:16:31,15,09,1, 11.9,1,1, 16.996, 10575.884, 427.559, 52820.441 24/09/19,06:16:31,16,09,1, 11.9,1,1, 16.996, 10575.868, 427.584, 52820.347 24/09/19,06:16:31,17,09,1, 11.9,1,1, 16.996, 10575.865, 427.579, 52820.412 24/09/19,06:16:31,18,09,1, 11.9,1,1, 16.996, 10575.872, 427.572, 52820.403 24/09/19,06:16:31,19,09,1, 11.9,1,1, 16.996, 10575.851, 427.597, 52820.406 24/09/19,06:16:32,00,08,1, 11.8,1,1, 16.995, 10575.843, 427.597, 52820.406 24/09/19,06:16:32,01,08,1, 11.8,1,1, 16.995, 10575.826, 427.620, 52820.464 24/09/19,06:16:32,02,08,1, 11.8,1,1, 16.995, 10575.849, 427.624, 52820.396 24/09/19,06:16:32,03,08,1, 11.8,1,1, 16.995, 10575.840, 427.612, 52820.417 24/09/19,06:16:32,04,08,1, 11.8,1,1, 16.995, 10575.837, 427.607, 52820.375 24/09/19,06:16:32,05,08,1, 11.8,1,1, 16.995, 10575.822, 427.607, 52820.437 24/09/19,06:16:32,06,08,1, 11.8,1,1, 16.995, 10575.837, 427.628, 52820.406 24/09/19,06:16:32,07,08,1, 11.8,1,1, 16.995, 10575.804, 427.621, 52820.428 24/09/19,06:16:32,08,08,1, 11.8,1,1, 16.995, 10575.832, 427.634, 52820.403 24/09/19,06:16:32,09,08,1, 11.8,1,1, 16.995, 10575.834, 427.607, 52820.382 24/09/19,06:16:32,10,08,1, 11.8,1,1, 16.995, 10575.822, 427.629, 52820.477 24/09/19,06:16:32,11,08,1, 11.8,1,1, 16.995, 10575.813, 427.639, 52820.528 24/09/19,06:16:32,12,08,1, 11.8,1,1, 16.995, 10575.819, 427.645, 52820.509 24/09/19,06:16:32,13,08,1, 11.8,1,1, 16.995, 10575.829, 427.653, 52820.405 24/09/19,06:16:32,14,08,1, 11.8,1,1, 16.995, 10575.812, 427.663, 52820.384 24/09/19,06:16:32,15,08,1, 11.8,1,1, 16.995, 10575.820, 427.663, 52820.393 24/09/19,06:16:32,16,08,1, 11.8,1,1, 16.995, 10575.796, 427.679, 52820.540 24/09/19,06:16:32,17,08,1, 11.8,1,1, 16.995, 10575.788, 427.686, 52820.449 24/09/19,06:16:32,18,08,1, 11.8,1,1, 16.995, 10575.803, 427.688, 52820.410 24/09/19,06:16:32,19,08,1, 11.8,1,1, 16.995, 10575.797, 427.682, 52820.449 24/09/19,06:16:33,00,09,1, 11.9,1,1, 16.995, 10575.793, 427.682, 52820.449 24/09/19,06:16:33,01,09,1, 11.9,1,1, 16.995, 10575.828, 427.707, 52820.440 24/09/19,06:16:33,02,09,1, 11.9,1,1, 16.995, 10575.782, 427.699, 52820.487 24/09/19,06:16:33,03,09,1, 11.9,1,1, 16.995, 10575.812, 427.717, 52820.459 24/09/19,06:16:33,04,09,1, 11.9,1,1, 16.995, 10575.797, 427.705, 52820.482 24/09/19,06:16:33,05,09,1, 11.9,1,1, 16.995, 10575.808, 427.723, 52820.454 24/09/19,06:16:33,06,09,1, 11.9,1,1, 16.995, 10575.847, 427.755, 52820.465 24/09/19,06:16:33,07,09,1, 11.9,1,1, 16.995, 10575.819, 427.754, 52820.445 24/09/19,06:16:33,08,09,1, 11.9,1,1, 16.995, 10575.814, 427.774, 52820.447 24/09/19,06:16:33,09,09,1, 11.9,1,1, 16.995, 10575.778, 427.798, 52820.446 24/09/19,06:16:33,10,09,1, 11.9,1,1, 16.995, 10575.786, 427.771, 52820.459 24/09/19,06:16:33,11,09,1, 11.9,1,1, 16.995, 10575.791, 427.790, 52820.427 24/09/19,06:16:33,12,09,1, 11.9,1,1, 16.995, 10575.791, 427.798, 52820.483 24/09/19,06:16:33,13,09,1, 11.9,1,1, 16.995, 10575.794, 427.815, 52820.504 24/09/19,06:16:33,14,09,1, 11.9,1,1, 16.995, 10575.795, 427.806, 52820.440 24/09/19,06:16:33,15,09,1, 11.9,1,1, 16.995, 10575.779, 427.785, 52820.478 24/09/19,06:16:33,16,09,1, 11.9,1,1, 16.995, 10575.783, 427.788, 52820.497 24/09/19,06:16:33,17,09,1, 11.9,1,1, 16.995, 10575.794, 427.798, 52820.540 24/09/19,06:16:33,18,09,1, 11.9,1,1, 16.995, 10575.784, 427.809, 52820.479 24/09/19,06:16:33,19,09,1, 11.9,1,1, 16.995, 10575.758, 427.815, 52820.454 24/09/19,06:16:34,00,09,1, 11.8,1,1, 16.999, 10575.751, 427.815, 52820.454 24/09/19,06:16:34,01,09,1, 11.8,1,1, 16.999, 10575.796, 427.823, 52820.549 24/09/19,06:16:34,02,09,1, 11.8,1,1, 16.999, 10575.736, 427.839, 52820.542 24/09/19,06:16:34,03,09,1, 11.8,1,1, 16.999, 10575.804, 427.835, 52820.403 24/09/19,06:16:34,04,09,1, 11.8,1,1, 16.999, 10575.727, 427.870, 52820.452 24/09/19,06:16:34,05,09,1, 11.8,1,1, 16.999, 10575.770, 427.863, 52820.521 24/09/19,06:16:34,06,09,1, 11.8,1,1, 16.999, 10575.785, 427.896, 52820.556 24/09/19,06:16:34,07,09,1, 11.8,1,1, 16.999, 10575.768, 427.875, 52820.486 24/09/19,06:16:34,08,09,1, 11.8,1,1, 16.999, 10575.767, 427.880, 52820.551 24/09/19,06:16:34,09,09,1, 11.8,1,1, 16.999, 10575.743, 427.870, 52820.508 24/09/19,06:16:34,10,09,1, 11.8,1,1, 16.999, 10575.745, 427.867, 52820.565 24/09/19,06:16:34,11,09,1, 11.8,1,1, 16.999, 10575.747, 427.879, 52820.496 24/09/19,06:16:34,12,09,1, 11.8,1,1, 16.999, 10575.724, 427.911, 52820.559 24/09/19,06:16:34,13,09,1, 11.8,1,1, 16.999, 10575.762, 427.890, 52820.580 24/09/19,06:16:34,14,09,1, 11.8,1,1, 16.999, 10575.743, 427.909, 52820.564 24/09/19,06:16:34,15,09,1, 11.8,1,1, 16.999, 10575.740, 427.893, 52820.537 24/09/19,06:16:34,16,09,1, 11.8,1,1, 16.999, 10575.763, 427.910, 52820.553 24/09/19,06:16:34,17,09,1, 11.8,1,1, 16.999, 10575.766, 427.935, 52820.548 24/09/19,06:16:34,18,09,1, 11.8,1,1, 16.999, 10575.770, 427.947, 52820.539 24/09/19,06:16:34,19,09,1, 11.8,1,1, 16.999, 10575.749, 427.957, 52820.632 24/09/19,06:16:35,00,10,1, 11.9,1,1, 16.995, 10575.743, 427.957, 52820.632 24/09/19,06:16:35,01,10,1, 11.9,1,1, 16.995, 10575.762, 427.965, 52820.605 24/09/19,06:16:35,02,10,1, 11.9,1,1, 16.995, 10575.765, 427.981, 52820.545 24/09/19,06:16:35,03,10,1, 11.9,1,1, 16.995, 10575.735, 427.987, 52820.597 24/09/19,06:16:35,04,10,1, 11.9,1,1, 16.995, 10575.717, 427.961, 52820.606 24/09/19,06:16:35,05,10,1, 11.9,1,1, 16.995, 10575.720, 427.986, 52820.644 24/09/19,06:16:35,06,10,1, 11.9,1,1, 16.995, 10575.729, 427.971, 52820.610 24/09/19,06:16:35,07,10,1, 11.9,1,1, 16.995, 10575.725, 427.990, 52820.598 24/09/19,06:16:35,08,10,1, 11.9,1,1, 16.995, 10575.729, 427.995, 52820.561 24/09/19,06:16:35,09,10,1, 11.9,1,1, 16.995, 10575.711, 428.013, 52820.578 24/09/19,06:16:35,10,10,1, 11.9,1,1, 16.995, 10575.706, 428.040, 52820.628 24/09/19,06:16:35,11,10,1, 11.9,1,1, 16.995, 10575.718, 428.040, 52820.586 24/09/19,06:16:35,12,10,1, 11.9,1,1, 16.995, 10575.696, 428.022, 52820.590 24/09/19,06:16:35,13,10,1, 11.9,1,1, 16.995, 10575.696, 428.046, 52820.597 24/09/19,06:16:35,14,10,1, 11.9,1,1, 16.995, 10575.715, 428.068, 52820.627 24/09/19,06:16:35,15,10,1, 11.9,1,1, 16.995, 10575.711, 428.079, 52820.636 24/09/19,06:16:35,16,10,1, 11.9,1,1, 16.995, 10575.717, 428.085, 52820.646 24/09/19,06:16:35,17,10,1, 11.9,1,1, 16.995, 10575.724, 428.077, 52820.623 24/09/19,06:16:35,18,10,1, 11.9,1,1, 16.995, 10575.741, 428.079, 52820.659 24/09/19,06:16:35,19,10,1, 11.9,1,1, 16.995, 10575.730, 428.084, 52820.591 24/09/19,06:16:36,00,10,1, 12.0,1,1, 16.996, 10575.726, 428.084, 52820.591 24/09/19,06:16:36,01,10,1, 12.0,1,1, 16.996, 10575.712, 428.066, 52820.596 24/09/19,06:16:36,02,10,1, 12.0,1,1, 16.996, 10575.727, 428.070, 52820.607 24/09/19,06:16:36,03,10,1, 12.0,1,1, 16.996, 10575.730, 428.113, 52820.668 24/09/19,06:16:36,04,10,1, 12.0,1,1, 16.996, 10575.723, 428.075, 52820.651 24/09/19,06:16:36,05,10,1, 12.0,1,1, 16.996, 10575.708, 428.110, 52820.631 24/09/19,06:16:36,06,10,1, 12.0,1,1, 16.996, 10575.727, 428.106, 52820.673 24/09/19,06:16:36,07,10,1, 12.0,1,1, 16.996, 10575.732, 428.101, 52820.651 24/09/19,06:16:36,08,10,1, 12.0,1,1, 16.996, 10575.727, 428.135, 52820.657 24/09/19,06:16:36,09,10,1, 12.0,1,1, 16.996, 10575.726, 428.119, 52820.678 24/09/19,06:16:36,10,10,1, 12.0,1,1, 16.996, 10575.698, 428.145, 52820.742 24/09/19,06:16:36,11,10,1, 12.0,1,1, 16.996, 10575.704, 428.150, 52820.654 24/09/19,06:16:36,12,10,1, 12.0,1,1, 16.996, 10575.728, 428.163, 52820.717 24/09/19,06:16:36,13,10,1, 12.0,1,1, 16.996, 10575.703, 428.140, 52820.703 24/09/19,06:16:36,14,10,1, 12.0,1,1, 16.996, 10575.718, 428.131, 52820.691 24/09/19,06:16:36,15,10,1, 12.0,1,1, 16.996, 10575.694, 428.138, 52820.606 24/09/19,06:16:36,16,10,1, 12.0,1,1, 16.996, 10575.708, 428.142, 52820.629 24/09/19,06:16:36,17,10,1, 12.0,1,1, 16.996, 10575.684, 428.163, 52820.701 24/09/19,06:16:36,18,10,1, 12.0,1,1, 16.996, 10575.705, 428.178, 52820.718 24/09/19,06:16:36,19,10,1, 12.0,1,1, 16.996, 10575.689, 428.152, 52820.699 24/09/19,06:16:37,00,10,1, 11.9,1,1, 16.997, 10575.684, 428.152, 52820.699 24/09/19,06:16:37,01,10,1, 11.9,1,1, 16.997, 10575.707, 428.182, 52820.743 24/09/19,06:16:37,02,10,1, 11.9,1,1, 16.997, 10575.716, 428.208, 52820.733 24/09/19,06:16:37,03,10,1, 11.9,1,1, 16.997, 10575.694, 428.217, 52820.724 24/09/19,06:16:37,04,10,1, 11.9,1,1, 16.997, 10575.670, 428.201, 52820.667 24/09/19,06:16:37,05,10,1, 11.9,1,1, 16.997, 10575.698, 428.213, 52820.702 24/09/19,06:16:37,06,10,1, 11.9,1,1, 16.997, 10575.669, 428.204, 52820.732 24/09/19,06:16:37,07,10,1, 11.9,1,1, 16.997, 10575.678, 428.225, 52820.782 24/09/19,06:16:37,08,10,1, 11.9,1,1, 16.997, 10575.660, 428.200, 52820.740 24/09/19,06:16:37,09,10,1, 11.9,1,1, 16.997, 10575.667, 428.199, 52820.770 24/09/19,06:16:37,10,10,1, 11.9,1,1, 16.997, 10575.664, 428.216, 52820.712 24/09/19,06:16:37,11,10,1, 11.9,1,1, 16.997, 10575.650, 428.215, 52820.748 24/09/19,06:16:37,12,10,1, 11.9,1,1, 16.997, 10575.646, 428.218, 52820.768 24/09/19,06:16:37,13,10,1, 11.9,1,1, 16.997, 10575.647, 428.220, 52820.728 24/09/19,06:16:37,14,10,1, 11.9,1,1, 16.997, 10575.664, 428.220, 52820.721 24/09/19,06:16:37,15,10,1, 11.9,1,1, 16.997, 10575.659, 428.244, 52820.693 24/09/19,06:16:37,16,10,1, 11.9,1,1, 16.997, 10575.667, 428.247, 52820.762 24/09/19,06:16:37,17,10,1, 11.9,1,1, 16.997, 10575.632, 428.270, 52820.748 24/09/19,06:16:37,18,10,1, 11.9,1,1, 16.997, 10575.651, 428.261, 52820.814 24/09/19,06:16:37,19,10,1, 11.9,1,1, 16.997, 10575.643, 428.270, 52820.811 24/09/19,06:16:38,00,09,1, 11.9,1,1, 16.997, 10575.634, 428.270, 52820.811 24/09/19,06:16:38,01,09,1, 11.9,1,1, 16.997, 10575.632, 428.274, 52820.803 24/09/19,06:16:38,02,09,1, 11.9,1,1, 16.997, 10575.630, 428.293, 52820.793 24/09/19,06:16:38,03,09,1, 11.9,1,1, 16.997, 10575.641, 428.274, 52820.810 24/09/19,06:16:38,04,09,1, 11.9,1,1, 16.997, 10575.610, 428.279, 52820.770 24/09/19,06:16:38,05,09,1, 11.9,1,1, 16.997, 10575.589, 428.304, 52820.775 24/09/19,06:16:38,06,09,1, 11.9,1,1, 16.997, 10575.624, 428.301, 52820.701 24/09/19,06:16:38,07,09,1, 11.9,1,1, 16.997, 10575.593, 428.291, 52820.772 24/09/19,06:16:38,08,09,1, 11.9,1,1, 16.997, 10575.607, 428.277, 52820.860 24/09/19,06:16:38,09,09,1, 11.9,1,1, 16.997, 10575.622, 428.307, 52820.939 24/09/19,06:16:38,10,09,1, 11.9,1,1, 16.997, 10575.615, 428.322, 52820.752 24/09/19,06:16:38,11,09,1, 11.9,1,1, 16.997, 10575.596, 428.298, 52820.828 24/09/19,06:16:38,12,09,1, 11.9,1,1, 16.997, 10575.596, 428.344, 52820.857 24/09/19,06:16:38,13,09,1, 11.9,1,1, 16.997, 10575.585, 428.349, 52820.835 24/09/19,06:16:38,14,09,1, 11.9,1,1, 16.997, 10575.588, 428.350, 52820.833 24/09/19,06:16:38,15,09,1, 11.9,1,1, 16.997, 10575.616, 428.338, 52820.830 24/09/19,06:16:38,16,09,1, 11.9,1,1, 16.997, 10575.594, 428.358, 52820.821 24/09/19,06:16:38,17,09,1, 11.9,1,1, 16.997, 10575.585, 428.362, 52820.769 24/09/19,06:16:38,18,09,1, 11.9,1,1, 16.997, 10575.571, 428.367, 52820.806 24/09/19,06:16:38,19,09,1, 11.9,1,1, 16.997, 10575.584, 428.341, 52820.823 24/09/19,06:16:39,00,09,1, 11.9,1,1, 16.996, 10575.576, 428.341, 52820.823 24/09/19,06:16:39,01,09,1, 11.9,1,1, 16.996, 10575.610, 428.377, 52820.974 24/09/19,06:16:39,02,09,1, 11.9,1,1, 16.996, 10575.531, 428.377, 52820.838 24/09/19,06:16:39,03,09,1, 11.9,1,1, 16.996, 10575.539, 428.382, 52820.937 24/09/19,06:16:39,04,09,1, 11.9,1,1, 16.996, 10575.533, 428.385, 52820.905 24/09/19,06:16:39,05,09,1, 11.9,1,1, 16.996, 10575.539, 428.404, 52820.827 24/09/19,06:16:39,06,09,1, 11.9,1,1, 16.996, 10575.566, 428.399, 52820.813 24/09/19,06:16:39,07,09,1, 11.9,1,1, 16.996, 10575.549, 428.405, 52820.824 24/09/19,06:16:39,08,09,1, 11.9,1,1, 16.996, 10575.567, 428.411, 52820.902 24/09/19,06:16:39,09,09,1, 11.9,1,1, 16.996, 10575.564, 428.415, 52820.840 24/09/19,06:16:39,10,09,1, 11.9,1,1, 16.996, 10575.552, 428.418, 52820.928 24/09/19,06:16:39,11,09,1, 11.9,1,1, 16.996, 10575.528, 428.423, 52820.943 24/09/19,06:16:39,12,09,1, 11.9,1,1, 16.996, 10575.526, 428.466, 52820.879 24/09/19,06:16:39,13,09,1, 11.9,1,1, 16.996, 10575.509, 428.456, 52820.924 24/09/19,06:16:39,14,09,1, 11.9,1,1, 16.996, 10575.523, 428.432, 52820.868 24/09/19,06:16:39,15,09,1, 11.9,1,1, 16.996, 10575.504, 428.453, 52820.960 24/09/19,06:16:39,16,09,1, 11.9,1,1, 16.996, 10575.506, 428.461, 52820.900 24/09/19,06:16:39,17,09,1, 11.9,1,1, 16.996, 10575.503, 428.461, 52820.895 24/09/19,06:16:39,18,09,1, 11.9,1,1, 16.996, 10575.512, 428.447, 52820.900 24/09/19,06:16:39,19,09,1, 11.9,1,1, 16.996, 10575.516, 428.465, 52820.852 24/09/19,06:16:40,00,10,1, 11.9,1,1, 16.997, 10575.509, 428.465, 52820.852 24/09/19,06:16:40,01,10,1, 11.9,1,1, 16.997, 10575.487, 428.473, 52820.960 24/09/19,06:16:40,02,10,1, 11.9,1,1, 16.997, 10575.503, 428.481, 52820.920 24/09/19,06:16:40,03,10,1, 11.9,1,1, 16.997, 10575.498, 428.471, 52820.916 24/09/19,06:16:40,04,10,1, 11.9,1,1, 16.997, 10575.517, 428.471, 52821.014 24/09/19,06:16:40,05,10,1, 11.9,1,1, 16.997, 10575.500, 428.492, 52820.920 24/09/19,06:16:40,06,10,1, 11.9,1,1, 16.997, 10575.488, 428.510, 52821.000 24/09/19,06:16:40,07,10,1, 11.9,1,1, 16.997, 10575.478, 428.521, 52820.955 24/09/19,06:16:40,08,10,1, 11.9,1,1, 16.997, 10575.476, 428.513, 52820.907 24/09/19,06:16:40,09,10,1, 11.9,1,1, 16.997, 10575.475, 428.506, 52820.914 24/09/19,06:16:40,10,10,1, 11.9,1,1, 16.997, 10575.471, 428.515, 52820.940 24/09/19,06:16:40,11,10,1, 11.9,1,1, 16.997, 10575.437, 428.527, 52820.957 24/09/19,06:16:40,12,10,1, 11.9,1,1, 16.997, 10575.473, 428.499, 52820.946 24/09/19,06:16:40,13,10,1, 11.9,1,1, 16.997, 10575.442, 428.510, 52820.982 24/09/19,06:16:40,14,10,1, 11.9,1,1, 16.997, 10575.425, 428.523, 52820.962 24/09/19,06:16:40,15,10,1, 11.9,1,1, 16.997, 10575.473, 428.512, 52820.940 24/09/19,06:16:40,16,10,1, 11.9,1,1, 16.997, 10575.441, 428.552, 52820.961 24/09/19,06:16:40,17,10,1, 11.9,1,1, 16.997, 10575.415, 428.532, 52821.001 24/09/19,06:16:40,18,10,1, 11.9,1,1, 16.997, 10575.456, 428.549, 52820.972 24/09/19,06:16:40,19,10,1, 11.9,1,1, 16.997, 10575.419, 428.553, 52820.929 24/09/19,06:16:41,00,10,1, 11.9,1,1, 16.995, 10575.417, 428.553, 52820.929 24/09/19,06:16:41,01,10,1, 11.9,1,1, 16.995, 10575.418, 428.558, 52820.972 24/09/19,06:16:41,02,10,1, 11.9,1,1, 16.995, 10575.415, 428.575, 52821.003 24/09/19,06:16:41,03,10,1, 11.9,1,1, 16.995, 10575.408, 428.544, 52821.020 24/09/19,06:16:41,04,10,1, 11.9,1,1, 16.995, 10575.384, 428.584, 52821.040 24/09/19,06:16:41,05,10,1, 11.9,1,1, 16.995, 10575.399, 428.578, 52820.970 24/09/19,06:16:41,06,10,1, 11.9,1,1, 16.995, 10575.370, 428.589, 52821.002 24/09/19,06:16:41,07,10,1, 11.9,1,1, 16.995, 10575.380, 428.585, 52821.021 24/09/19,06:16:41,08,10,1, 11.9,1,1, 16.995, 10575.378, 428.594, 52821.008 24/09/19,06:16:41,09,10,1, 11.9,1,1, 16.995, 10575.379, 428.588, 52820.962 24/09/19,06:16:41,10,10,1, 11.9,1,1, 16.995, 10575.363, 428.602, 52821.096 24/09/19,06:16:41,11,10,1, 11.9,1,1, 16.995, 10575.374, 428.605, 52821.036 24/09/19,06:16:41,12,10,1, 11.9,1,1, 16.995, 10575.356, 428.607, 52821.059 24/09/19,06:16:41,13,10,1, 11.9,1,1, 16.995, 10575.377, 428.594, 52820.957 24/09/19,06:16:41,14,10,1, 11.9,1,1, 16.995, 10575.343, 428.617, 52821.009 24/09/19,06:16:41,15,10,1, 11.9,1,1, 16.995, 10575.307, 428.627, 52821.024 24/09/19,06:16:41,16,10,1, 11.9,1,1, 16.995, 10575.323, 428.617, 52821.051 24/09/19,06:16:41,17,10,1, 11.9,1,1, 16.995, 10575.339, 428.644, 52821.054 24/09/19,06:16:41,18,10,1, 11.9,1,1, 16.995, 10575.308, 428.647, 52821.076 24/09/19,06:16:41,19,10,1, 11.9,1,1, 16.995, 10575.331, 428.659, 52821.032 24/09/19,06:16:42,00,10,1, 12.0,1,1, 16.998, 10575.325, 428.659, 52821.032 24/09/19,06:16:42,01,10,1, 12.0,1,1, 16.998, 10575.309, 428.637, 52821.050 24/09/19,06:16:42,02,10,1, 12.0,1,1, 16.998, 10575.309, 428.660, 52821.038 24/09/19,06:16:42,03,10,1, 12.0,1,1, 16.998, 10575.294, 428.654, 52821.081 24/09/19,06:16:42,04,10,1, 12.0,1,1, 16.998, 10575.288, 428.666, 52821.063 24/09/19,06:16:42,05,10,1, 12.0,1,1, 16.998, 10575.273, 428.640, 52821.035 24/09/19,06:16:42,06,10,1, 12.0,1,1, 16.998, 10575.289, 428.670, 52821.070 24/09/19,06:16:42,07,10,1, 12.0,1,1, 16.998, 10575.246, 428.655, 52821.129 24/09/19,06:16:42,08,10,1, 12.0,1,1, 16.998, 10575.244, 428.680, 52821.131 24/09/19,06:16:42,09,10,1, 12.0,1,1, 16.998, 10575.260, 428.690, 52821.091 24/09/19,06:16:42,10,10,1, 12.0,1,1, 16.998, 10575.249, 428.654, 52821.049 24/09/19,06:16:42,11,10,1, 12.0,1,1, 16.998, 10575.226, 428.682, 52821.066 24/09/19,06:16:42,12,10,1, 12.0,1,1, 16.998, 10575.237, 428.661, 52821.074 24/09/19,06:16:42,13,10,1, 12.0,1,1, 16.998, 10575.251, 428.697, 52821.095 24/09/19,06:16:42,14,10,1, 12.0,1,1, 16.998, 10575.247, 428.718, 52821.115 24/09/19,06:16:42,15,10,1, 12.0,1,1, 16.998, 10575.241, 428.707, 52821.091 24/09/19,06:16:42,16,10,1, 12.0,1,1, 16.998, 10575.236, 428.692, 52821.118 24/09/19,06:16:42,17,10,1, 12.0,1,1, 16.998, 10575.242, 428.703, 52821.100 24/09/19,06:16:42,18,10,1, 12.0,1,1, 16.998, 10575.214, 428.695, 52821.101 24/09/19,06:16:42,19,10,1, 12.0,1,1, 16.998, 10575.186, 428.717, 52821.111 24/09/19,06:16:43,00,10,1, 11.9,1,1, 17.001, 10575.184, 428.717, 52821.111 24/09/19,06:16:43,01,10,1, 11.9,1,1, 17.001, 10575.201, 428.707, 52821.064 24/09/19,06:16:43,02,10,1, 11.9,1,1, 17.001, 10575.198, 428.707, 52821.085 24/09/19,06:16:43,03,10,1, 11.9,1,1, 17.001, 10575.181, 428.719, 52821.105 24/09/19,06:16:43,04,10,1, 11.9,1,1, 17.001, 10575.183, 428.709, 52821.090 24/09/19,06:16:43,05,10,1, 11.9,1,1, 17.001, 10575.176, 428.686, 52821.072 24/09/19,06:16:43,06,10,1, 11.9,1,1, 17.001, 10575.166, 428.710, 52821.141 24/09/19,06:16:43,07,10,1, 11.9,1,1, 17.001, 10575.166, 428.722, 52821.109 24/09/19,06:16:43,08,10,1, 11.9,1,1, 17.001, 10575.160, 428.721, 52821.107 24/09/19,06:16:43,09,10,1, 11.9,1,1, 17.001, 10575.166, 428.742, 52821.152 24/09/19,06:16:43,10,10,1, 11.9,1,1, 17.001, 10575.130, 428.739, 52821.148 24/09/19,06:16:43,11,10,1, 11.9,1,1, 17.001, 10575.145, 428.750, 52821.140 24/09/19,06:16:43,12,10,1, 11.9,1,1, 17.001, 10575.123, 428.741, 52821.107 24/09/19,06:16:43,13,10,1, 11.9,1,1, 17.001, 10575.120, 428.725, 52821.100 24/09/19,06:16:43,14,10,1, 11.9,1,1, 17.001, 10575.134, 428.727, 52821.130 24/09/19,06:16:43,15,10,1, 11.9,1,1, 17.001, 10575.131, 428.735, 52821.164 24/09/19,06:16:43,16,10,1, 11.9,1,1, 17.001, 10575.097, 428.746, 52821.116 24/09/19,06:16:43,17,10,1, 11.9,1,1, 17.001, 10575.140, 428.734, 52821.120 24/09/19,06:16:43,18,10,1, 11.9,1,1, 17.001, 10575.090, 428.744, 52821.119 24/09/19,06:16:43,19,10,1, 11.9,1,1, 17.001, 10575.090, 428.714, 52821.111 24/09/19,06:16:44,00,09,1, 11.9,1,1, 16.998, 10575.083, 428.714, 52821.111 24/09/19,06:16:44,01,09,1, 11.9,1,1, 16.998, 10575.075, 428.766, 52821.154 24/09/19,06:16:44,02,09,1, 11.9,1,1, 16.998, 10575.074, 428.740, 52821.147 24/09/19,06:16:44,03,09,1, 11.9,1,1, 16.998, 10575.075, 428.762, 52821.207 24/09/19,06:16:44,04,09,1, 11.9,1,1, 16.998, 10575.060, 428.730, 52821.159 24/09/19,06:16:44,05,09,1, 11.9,1,1, 16.998, 10575.073, 428.759, 52821.207 24/09/19,06:16:44,06,09,1, 11.9,1,1, 16.998, 10575.043, 428.770, 52821.233 24/09/19,06:16:44,07,09,1, 11.9,1,1, 16.998, 10575.049, 428.779, 52821.175 24/09/19,06:16:44,08,09,1, 11.9,1,1, 16.998, 10575.033, 428.763, 52821.166 24/09/19,06:16:44,09,09,1, 11.9,1,1, 16.998, 10575.044, 428.791, 52821.178 24/09/19,06:16:44,10,09,1, 11.9,1,1, 16.998, 10575.015, 428.783, 52821.191 24/09/19,06:16:44,11,09,1, 11.9,1,1, 16.998, 10575.018, 428.770, 52821.184 24/09/19,06:16:44,12,09,1, 11.9,1,1, 16.998, 10575.005, 428.774, 52821.184 24/09/19,06:16:44,13,09,1, 11.9,1,1, 16.998, 10574.994, 428.753, 52821.148 24/09/19,06:16:44,14,09,1, 11.9,1,1, 16.998, 10575.020, 428.767, 52821.166 24/09/19,06:16:44,15,09,1, 11.9,1,1, 16.998, 10575.014, 428.791, 52821.190 24/09/19,06:16:44,16,09,1, 11.9,1,1, 16.998, 10574.997, 428.792, 52821.178 24/09/19,06:16:44,17,09,1, 11.9,1,1, 16.998, 10574.991, 428.767, 52821.174 24/09/19,06:16:44,18,09,1, 11.9,1,1, 16.998, 10574.947, 428.808, 52821.205 24/09/19,06:16:44,19,09,1, 11.9,1,1, 16.998, 10574.970, 428.789, 52821.198 24/09/19,06:16:45,00,09,1, 11.9,1,1, 16.996, 10574.967, 428.789, 52821.198 24/09/19,06:16:45,01,09,1, 11.9,1,1, 16.996, 10574.962, 428.814, 52821.234 24/09/19,06:16:45,02,09,1, 11.9,1,1, 16.996, 10574.955, 428.809, 52821.218 24/09/19,06:16:45,03,09,1, 11.9,1,1, 16.996, 10574.958, 428.808, 52821.185 24/09/19,06:16:45,04,09,1, 11.9,1,1, 16.996, 10574.938, 428.840, 52821.201 24/09/19,06:16:45,05,09,1, 11.9,1,1, 16.996, 10574.925, 428.812, 52821.202 24/09/19,06:16:45,06,09,1, 11.9,1,1, 16.996, 10574.906, 428.824, 52821.235 24/09/19,06:16:45,07,09,1, 11.9,1,1, 16.996, 10574.887, 428.794, 52820.999 24/09/19,06:16:45,08,09,1, 11.9,1,1, 16.996, 10574.883, 428.830, 52821.246 24/09/19,06:16:45,09,09,1, 11.9,1,1, 16.996, 10574.891, 428.837, 52821.286 24/09/19,06:16:45,10,09,1, 11.9,1,1, 16.996, 10574.882, 428.836, 52821.265 24/09/19,06:16:45,11,09,1, 11.9,1,1, 16.996, 10574.891, 428.833, 52821.255 24/09/19,06:16:45,12,09,1, 11.9,1,1, 16.996, 10574.863, 428.825, 52821.269 24/09/19,06:16:45,13,09,1, 11.9,1,1, 16.996, 10574.871, 428.837, 52821.243 24/09/19,06:16:45,14,09,1, 11.9,1,1, 16.996, 10574.865, 428.833, 52821.246 24/09/19,06:16:45,15,09,1, 11.9,1,1, 16.996, 10574.855, 428.858, 52821.225 24/09/19,06:16:45,16,09,1, 11.9,1,1, 16.996, 10574.869, 428.862, 52821.239 24/09/19,06:16:45,17,09,1, 11.9,1,1, 16.996, 10574.860, 428.880, 52821.260 24/09/19,06:16:45,18,09,1, 11.9,1,1, 16.996, 10574.833, 428.850, 52821.282 24/09/19,06:16:45,19,09,1, 11.9,1,1, 16.996, 10574.851, 428.839, 52821.259 24/09/19,06:16:46,00,09,1, 11.9,1,1, 16.999, 10574.850, 428.839, 52821.259 24/09/19,06:16:46,01,09,1, 11.9,1,1, 16.999, 10574.818, 428.839, 52821.250 24/09/19,06:16:46,02,09,1, 11.9,1,1, 16.999, 10574.779, 428.836, 52821.266 24/09/19,06:16:46,03,09,1, 11.9,1,1, 16.999, 10574.788, 428.846, 52821.270 24/09/19,06:16:46,04,09,1, 11.9,1,1, 16.999, 10574.777, 428.852, 52821.252 24/09/19,06:16:46,05,09,1, 11.9,1,1, 16.999, 10574.798, 428.857, 52821.230 24/09/19,06:16:46,06,09,1, 11.9,1,1, 16.999, 10574.789, 428.846, 52821.230 24/09/19,06:16:46,07,09,1, 11.9,1,1, 16.999, 10574.768, 428.866, 52821.249 24/09/19,06:16:46,08,09,1, 11.9,1,1, 16.999, 10574.761, 428.861, 52821.263 24/09/19,06:16:46,09,09,1, 11.9,1,1, 16.999, 10574.737, 428.884, 52821.273 24/09/19,06:16:46,10,09,1, 11.9,1,1, 16.999, 10574.748, 428.870, 52821.249 24/09/19,06:16:46,11,09,1, 11.9,1,1, 16.999, 10574.754, 428.879, 52821.278 24/09/19,06:16:46,12,09,1, 11.9,1,1, 16.999, 10574.751, 428.893, 52821.282 24/09/19,06:16:46,13,09,1, 11.9,1,1, 16.999, 10574.729, 428.895, 52821.310 24/09/19,06:16:46,14,09,1, 11.9,1,1, 16.999, 10574.700, 428.880, 52821.311 24/09/19,06:16:46,15,09,1, 11.9,1,1, 16.999, 10574.728, 428.900, 52821.249 24/09/19,06:16:46,16,09,1, 11.9,1,1, 16.999, 10574.724, 428.898, 52821.260 24/09/19,06:16:46,17,09,1, 11.9,1,1, 16.999, 10574.700, 428.875, 52821.276 24/09/19,06:16:46,18,09,1, 11.9,1,1, 16.999, 10574.717, 428.877, 52821.278 24/09/19,06:16:46,19,09,1, 11.9,1,1, 16.999, 10574.677, 428.889, 52821.276 24/09/19,06:16:47,00,10,1, 11.8,1,1, 16.999, 10574.675, 428.889, 52821.276 24/09/19,06:16:47,01,10,1, 11.8,1,1, 16.999, 10574.661, 428.874, 52821.281 24/09/19,06:16:47,02,10,1, 11.8,1,1, 16.999, 10574.650, 428.887, 52821.237 24/09/19,06:16:47,03,10,1, 11.8,1,1, 16.999, 10574.648, 428.921, 52821.270 24/09/19,06:16:47,04,10,1, 11.8,1,1, 16.999, 10574.648, 428.877, 52821.306 24/09/19,06:16:47,05,10,1, 11.8,1,1, 16.999, 10574.641, 428.873, 52821.281 24/09/19,06:16:47,06,10,1, 11.8,1,1, 16.999, 10574.622, 428.901, 52821.279 24/09/19,06:16:47,07,10,1, 11.8,1,1, 16.999, 10574.599, 428.902, 52821.304 24/09/19,06:16:47,08,10,1, 11.8,1,1, 16.999, 10574.595, 428.916, 52821.317 24/09/19,06:16:47,09,10,1, 11.8,1,1, 16.999, 10574.606, 428.910, 52821.306 24/09/19,06:16:47,10,10,1, 11.8,1,1, 16.999, 10574.600, 428.895, 52821.323 24/09/19,06:16:47,11,10,1, 11.8,1,1, 16.999, 10574.560, 428.916, 52821.335 24/09/19,06:16:47,12,10,1, 11.8,1,1, 16.999, 10574.559, 428.907, 52821.295 24/09/19,06:16:47,13,10,1, 11.8,1,1, 16.999, 10574.539, 428.930, 52821.310 24/09/19,06:16:47,14,10,1, 11.8,1,1, 16.999, 10574.549, 428.905, 52821.300 24/09/19,06:16:47,15,10,1, 11.8,1,1, 16.999, 10574.543, 428.916, 52821.346 24/09/19,06:16:47,16,10,1, 11.8,1,1, 16.999, 10574.503, 428.922, 52821.314 24/09/19,06:16:47,17,10,1, 11.8,1,1, 16.999, 10574.486, 428.914, 52821.316 24/09/19,06:16:47,18,10,1, 11.8,1,1, 16.999, 10574.491, 428.936, 52821.329 24/09/19,06:16:47,19,10,1, 11.8,1,1, 16.999, 10574.472, 428.907, 52821.284 24/09/19,06:16:48,00,09,1, 12.0,1,1, 16.999, 10574.466, 428.907, 52821.284 24/09/19,06:16:48,01,09,1, 12.0,1,1, 16.999, 10574.471, 428.923, 52821.295 24/09/19,06:16:48,02,09,1, 12.0,1,1, 16.999, 10574.449, 428.893, 52821.359 24/09/19,06:16:48,03,09,1, 12.0,1,1, 16.999, 10574.434, 428.916, 52821.329 24/09/19,06:16:48,04,09,1, 12.0,1,1, 16.999, 10574.443, 428.909, 52821.317 24/09/19,06:16:48,05,09,1, 12.0,1,1, 16.999, 10574.416, 428.921, 52821.353 24/09/19,06:16:48,06,09,1, 12.0,1,1, 16.999, 10574.397, 428.902, 52821.325 24/09/19,06:16:48,07,09,1, 12.0,1,1, 16.999, 10574.379, 428.931, 52821.315 24/09/19,06:16:48,08,09,1, 12.0,1,1, 16.999, 10574.387, 428.943, 52821.313 24/09/19,06:16:48,09,09,1, 12.0,1,1, 16.999, 10574.347, 428.926, 52821.302 24/09/19,06:16:48,10,09,1, 12.0,1,1, 16.999, 10574.320, 428.900, 52821.334 24/09/19,06:16:48,11,09,1, 12.0,1,1, 16.999, 10574.312, 428.910, 52821.326 24/09/19,06:16:48,12,09,1, 12.0,1,1, 16.999, 10574.311, 428.899, 52821.312 24/09/19,06:16:48,13,09,1, 12.0,1,1, 16.999, 10574.291, 428.913, 52821.301 24/09/19,06:16:48,14,09,1, 12.0,1,1, 16.999, 10574.295, 428.927, 52821.321 24/09/19,06:16:48,15,09,1, 12.0,1,1, 16.999, 10574.276, 428.922, 52821.345 24/09/19,06:16:48,16,09,1, 12.0,1,1, 16.999, 10574.263, 428.913, 52821.353 24/09/19,06:16:48,17,09,1, 12.0,1,1, 16.999, 10574.264, 428.951, 52821.373 24/09/19,06:16:48,18,09,1, 12.0,1,1, 16.999, 10574.249, 428.925, 52821.319 24/09/19,06:16:48,19,09,1, 12.0,1,1, 16.999, 10574.275, 428.918, 52821.295 24/09/19,06:16:49,00,10,1, 11.8,1,1, 16.999, 10574.274, 428.918, 52821.295 24/09/19,06:16:49,01,10,1, 11.8,1,1, 16.999, 10574.224, 428.932, 52821.364 24/09/19,06:16:49,02,10,1, 11.8,1,1, 16.999, 10574.212, 428.957, 52821.362 24/09/19,06:16:49,03,10,1, 11.8,1,1, 16.999, 10574.172, 428.945, 52821.410 24/09/19,06:16:49,04,10,1, 11.8,1,1, 16.999, 10574.192, 428.946, 52821.377 24/09/19,06:16:49,05,10,1, 11.8,1,1, 16.999, 10574.181, 428.950, 52821.368 24/09/19,06:16:49,06,10,1, 11.8,1,1, 16.999, 10574.149, 428.922, 52821.360 24/09/19,06:16:49,07,10,1, 11.8,1,1, 16.999, 10574.126, 428.933, 52821.350 24/09/19,06:16:49,08,10,1, 11.8,1,1, 16.999, 10574.140, 428.917, 52821.315 24/09/19,06:16:49,09,10,1, 11.8,1,1, 16.999, 10574.097, 428.929, 52821.330 24/09/19,06:16:49,10,10,1, 11.8,1,1, 16.999, 10574.101, 428.898, 52821.307 24/09/19,06:16:49,11,10,1, 11.8,1,1, 16.999, 10574.106, 428.899, 52821.333 24/09/19,06:16:49,12,10,1, 11.8,1,1, 16.999, 10574.065, 428.926, 52821.350 24/09/19,06:16:49,13,10,1, 11.8,1,1, 16.999, 10574.088, 428.916, 52821.353 24/09/19,06:16:49,14,10,1, 11.8,1,1, 16.999, 10574.065, 428.922, 52821.306 24/09/19,06:16:49,15,10,1, 11.8,1,1, 16.999, 10574.053, 428.942, 52821.306 24/09/19,06:16:49,16,10,1, 11.8,1,1, 16.999, 10574.037, 428.931, 52821.361 24/09/19,06:16:49,17,10,1, 11.8,1,1, 16.999, 10574.013, 428.937, 52821.335 24/09/19,06:16:49,18,10,1, 11.8,1,1, 16.999, 10574.002, 428.923, 52821.348 24/09/19,06:16:49,19,10,1, 11.8,1,1, 16.999, 10573.984, 428.937, 52821.339 24/09/19,06:16:50,00,09,1, 11.9,1,1, 17.001, 10573.982, 428.937, 52821.339 24/09/19,06:16:50,01,09,1, 11.9,1,1, 17.001, 10573.953, 428.923, 52821.340 24/09/19,06:16:50,02,09,1, 11.9,1,1, 17.001, 10573.930, 428.919, 52821.362 24/09/19,06:16:50,03,09,1, 11.9,1,1, 17.001, 10573.954, 428.931, 52821.364 24/09/19,06:16:50,04,09,1, 11.9,1,1, 17.001, 10573.941, 428.921, 52821.365 24/09/19,06:16:50,05,09,1, 11.9,1,1, 17.001, 10573.892, 428.920, 52821.347 24/09/19,06:16:50,06,09,1, 11.9,1,1, 17.001, 10573.887, 428.882, 52821.353 24/09/19,06:16:50,07,09,1, 11.9,1,1, 17.001, 10573.870, 428.913, 52821.386 24/09/19,06:16:50,08,09,1, 11.9,1,1, 17.001, 10573.858, 428.920, 52821.396 24/09/19,06:16:50,09,09,1, 11.9,1,1, 17.001, 10573.862, 428.925, 52821.410 24/09/19,06:16:50,10,09,1, 11.9,1,1, 17.001, 10573.831, 428.918, 52821.385 24/09/19,06:16:50,11,09,1, 11.9,1,1, 17.001, 10573.839, 428.934, 52821.387 24/09/19,06:16:50,12,09,1, 11.9,1,1, 17.001, 10573.826, 428.925, 52821.372 24/09/19,06:16:50,13,09,1, 11.9,1,1, 17.001, 10573.826, 428.914, 52821.390 24/09/19,06:16:50,14,09,1, 11.9,1,1, 17.001, 10573.774, 428.924, 52821.389 24/09/19,06:16:50,15,09,1, 11.9,1,1, 17.001, 10573.809, 428.959, 52821.387 24/09/19,06:16:50,16,09,1, 11.9,1,1, 17.001, 10573.772, 428.917, 52821.371 24/09/19,06:16:50,17,09,1, 11.9,1,1, 17.001, 10573.756, 428.935, 52821.389 24/09/19,06:16:50,18,09,1, 11.9,1,1, 17.001, 10573.754, 428.927, 52821.395 24/09/19,06:16:50,19,09,1, 11.9,1,1, 17.001, 10573.731, 428.940, 52821.394 24/09/19,06:16:51,00,09,1, 11.9,1,1, 16.996, 10573.723, 428.940, 52821.394 24/09/19,06:16:51,01,09,1, 11.9,1,1, 16.996, 10573.698, 428.886, 52821.338 24/09/19,06:16:51,02,09,1, 11.9,1,1, 16.996, 10573.693, 428.929, 52821.346 24/09/19,06:16:51,03,09,1, 11.9,1,1, 16.996, 10573.675, 428.918, 52821.363 24/09/19,06:16:51,04,09,1, 11.9,1,1, 16.996, 10573.638, 428.926, 52821.370 24/09/19,06:16:51,05,09,1, 11.9,1,1, 16.996, 10573.638, 428.913, 52821.350 24/09/19,06:16:51,06,09,1, 11.9,1,1, 16.996, 10573.628, 428.932, 52821.373 24/09/19,06:16:51,07,09,1, 11.9,1,1, 16.996, 10573.608, 428.930, 52821.350 24/09/19,06:16:51,08,09,1, 11.9,1,1, 16.996, 10573.608, 428.926, 52821.377 24/09/19,06:16:51,09,09,1, 11.9,1,1, 16.996, 10573.568, 428.931, 52821.437 24/09/19,06:16:51,10,09,1, 11.9,1,1, 16.996, 10573.575, 428.914, 52821.415 24/09/19,06:16:51,11,09,1, 11.9,1,1, 16.996, 10573.563, 428.939, 52821.336 24/09/19,06:16:51,12,09,1, 11.9,1,1, 16.996, 10573.531, 428.936, 52821.356 24/09/19,06:16:51,13,09,1, 11.9,1,1, 16.996, 10573.542, 428.940, 52821.370 24/09/19,06:16:51,14,09,1, 11.9,1,1, 16.996, 10573.511, 428.945, 52821.432 24/09/19,06:16:51,15,09,1, 11.9,1,1, 16.996, 10573.499, 428.938, 52821.400 24/09/19,06:16:51,16,09,1, 11.9,1,1, 16.996, 10573.498, 428.935, 52821.360 24/09/19,06:16:51,17,09,1, 11.9,1,1, 16.996, 10573.472, 428.941, 52821.368 24/09/19,06:16:51,18,09,1, 11.9,1,1, 16.996, 10573.448, 428.923, 52821.355 24/09/19,06:16:51,19,09,1, 11.9,1,1, 16.996, 10573.424, 428.922, 52821.372 24/09/19,06:16:52,00,09,1, 11.9,1,1, 16.997, 10573.423, 428.922, 52821.372 24/09/19,06:16:52,01,09,1, 11.9,1,1, 16.997, 10573.405, 428.921, 52821.367 24/09/19,06:16:52,02,09,1, 11.9,1,1, 16.997, 10573.390, 428.934, 52821.366 24/09/19,06:16:52,03,09,1, 11.9,1,1, 16.997, 10573.375, 428.945, 52821.338 24/09/19,06:16:52,04,09,1, 11.9,1,1, 16.997, 10573.371, 428.945, 52821.362 24/09/19,06:16:52,05,09,1, 11.9,1,1, 16.997, 10573.379, 428.935, 52821.367 24/09/19,06:16:52,06,09,1, 11.9,1,1, 16.997, 10573.329, 428.938, 52821.396 24/09/19,06:16:52,07,09,1, 11.9,1,1, 16.997, 10573.318, 428.955, 52821.379 24/09/19,06:16:52,08,09,1, 11.9,1,1, 16.997, 10573.305, 428.934, 52821.409 24/09/19,06:16:52,09,09,1, 11.9,1,1, 16.997, 10573.312, 428.947, 52821.363 24/09/19,06:16:52,10,09,1, 11.9,1,1, 16.997, 10573.274, 428.906, 52821.342 24/09/19,06:16:52,11,09,1, 11.9,1,1, 16.997, 10573.267, 428.917, 52821.363 24/09/19,06:16:52,12,09,1, 11.9,1,1, 16.997, 10573.220, 428.923, 52821.415 24/09/19,06:16:52,13,09,1, 11.9,1,1, 16.997, 10573.214, 428.941, 52821.301 24/09/19,06:16:52,14,09,1, 11.9,1,1, 16.997, 10573.207, 428.929, 52821.367 24/09/19,06:16:52,15,09,1, 11.9,1,1, 16.997, 10573.201, 428.930, 52821.401 24/09/19,06:16:52,16,09,1, 11.9,1,1, 16.997, 10573.175, 428.926, 52821.448 24/09/19,06:16:52,17,09,1, 11.9,1,1, 16.997, 10573.163, 428.944, 52821.423 24/09/19,06:16:52,18,09,1, 11.9,1,1, 16.997, 10573.153, 428.941, 52821.388 24/09/19,06:16:52,19,09,1, 11.9,1,1, 16.997, 10573.133, 428.962, 52821.422 24/09/19,06:16:53,00,09,1, 11.9,1,1, 16.999, 10573.131, 428.962, 52821.422 24/09/19,06:16:53,01,09,1, 11.9,1,1, 16.999, 10573.099, 428.927, 52821.420 24/09/19,06:16:53,02,09,1, 11.9,1,1, 16.999, 10573.107, 428.964, 52821.448 24/09/19,06:16:53,03,09,1, 11.9,1,1, 16.999, 10573.096, 428.952, 52821.394 24/09/19,06:16:53,04,09,1, 11.9,1,1, 16.999, 10573.054, 428.946, 52821.393 24/09/19,06:16:53,05,09,1, 11.9,1,1, 16.999, 10573.051, 428.930, 52821.419 24/09/19,06:16:53,06,09,1, 11.9,1,1, 16.999, 10573.008, 428.923, 52821.423 24/09/19,06:16:53,07,09,1, 11.9,1,1, 16.999, 10572.991, 428.933, 52821.391 24/09/19,06:16:53,08,09,1, 11.9,1,1, 16.999, 10572.995, 428.930, 52821.405 24/09/19,06:16:53,09,09,1, 11.9,1,1, 16.999, 10572.977, 428.931, 52821.402 24/09/19,06:16:53,10,09,1, 11.9,1,1, 16.999, 10572.969, 428.939, 52821.417 24/09/19,06:16:53,11,09,1, 11.9,1,1, 16.999, 10572.941, 428.917, 52821.405 24/09/19,06:16:53,12,09,1, 11.9,1,1, 16.999, 10572.943, 428.944, 52821.424 24/09/19,06:16:53,13,09,1, 11.9,1,1, 16.999, 10572.934, 428.942, 52821.409 24/09/19,06:16:53,14,09,1, 11.9,1,1, 16.999, 10572.886, 428.933, 52821.390 24/09/19,06:16:53,15,09,1, 11.9,1,1, 16.999, 10572.886, 428.980, 52821.418 24/09/19,06:16:53,16,09,1, 11.9,1,1, 16.999, 10572.875, 428.937, 52821.395 24/09/19,06:16:53,17,09,1, 11.9,1,1, 16.999, 10572.864, 428.951, 52821.407 24/09/19,06:16:53,18,09,1, 11.9,1,1, 16.999, 10572.839, 428.930, 52821.390 24/09/19,06:16:53,19,09,1, 11.9,1,1, 16.999, 10572.809, 428.956, 52821.393 24/09/19,06:16:54,00,09,1, 12.0,1,1, 16.998, 10572.805, 428.956, 52821.393 24/09/19,06:16:54,01,09,1, 12.0,1,1, 16.998, 10572.779, 428.945, 52821.424 24/09/19,06:16:54,02,09,1, 12.0,1,1, 16.998, 10572.768, 428.940, 52821.423 24/09/19,06:16:54,03,09,1, 12.0,1,1, 16.998, 10572.742, 428.928, 52821.438 24/09/19,06:16:54,04,09,1, 12.0,1,1, 16.998, 10572.744, 428.944, 52821.417 24/09/19,06:16:54,05,09,1, 12.0,1,1, 16.998, 10572.728, 428.937, 52821.404 24/09/19,06:16:54,06,09,1, 12.0,1,1, 16.998, 10572.686, 428.923, 52821.420 24/09/19,06:16:54,07,09,1, 12.0,1,1, 16.998, 10572.710, 428.962, 52821.406 24/09/19,06:16:54,08,09,1, 12.0,1,1, 16.998, 10572.678, 428.963, 52821.423 24/09/19,06:16:54,09,09,1, 12.0,1,1, 16.998, 10572.670, 428.953, 52821.428 24/09/19,06:16:54,10,09,1, 12.0,1,1, 16.998, 10572.640, 428.937, 52821.422 24/09/19,06:16:54,11,09,1, 12.0,1,1, 16.998, 10572.634, 428.958, 52821.403 24/09/19,06:16:54,12,09,1, 12.0,1,1, 16.998, 10572.637, 428.965, 52821.470 24/09/19,06:16:54,13,09,1, 12.0,1,1, 16.998, 10572.625, 428.943, 52821.439 24/09/19,06:16:54,14,09,1, 12.0,1,1, 16.998, 10572.601, 428.950, 52821.432 24/09/19,06:16:54,15,09,1, 12.0,1,1, 16.998, 10572.599, 428.928, 52821.419 24/09/19,06:16:54,16,09,1, 12.0,1,1, 16.998, 10572.573, 428.946, 52821.401 24/09/19,06:16:54,17,09,1, 12.0,1,1, 16.998, 10572.560, 428.954, 52821.411 24/09/19,06:16:54,18,09,1, 12.0,1,1, 16.998, 10572.554, 428.936, 52821.437 24/09/19,06:16:54,19,09,1, 12.0,1,1, 16.998, 10572.524, 428.974, 52821.448 24/09/19,06:16:55,00,10,1, 11.9,1,1, 17.000, 10572.522, 428.974, 52821.448 24/09/19,06:16:55,01,10,1, 11.9,1,1, 17.000, 10572.516, 428.980, 52821.433 24/09/19,06:16:55,02,10,1, 11.9,1,1, 17.000, 10572.512, 428.987, 52821.458 24/09/19,06:16:55,03,10,1, 11.9,1,1, 17.000, 10572.476, 428.985, 52821.453 24/09/19,06:16:55,04,10,1, 11.9,1,1, 17.000, 10572.472, 428.966, 52821.444 24/09/19,06:16:55,05,10,1, 11.9,1,1, 17.000, 10572.456, 428.995, 52821.470 24/09/19,06:16:55,06,10,1, 11.9,1,1, 17.000, 10572.429, 428.992, 52821.410 24/09/19,06:16:55,07,10,1, 11.9,1,1, 17.000, 10572.419, 428.968, 52821.417 24/09/19,06:16:55,08,10,1, 11.9,1,1, 17.000, 10572.391, 428.965, 52821.417 24/09/19,06:16:55,09,10,1, 11.9,1,1, 17.000, 10572.366, 428.976, 52821.432 24/09/19,06:16:55,10,10,1, 11.9,1,1, 17.000, 10572.377, 428.959, 52821.477 24/09/19,06:16:55,11,10,1, 11.9,1,1, 17.000, 10572.366, 428.976, 52821.423 24/09/19,06:16:55,12,10,1, 11.9,1,1, 17.000, 10572.350, 428.994, 52821.462 24/09/19,06:16:55,13,10,1, 11.9,1,1, 17.000, 10572.358, 428.982, 52821.458 24/09/19,06:16:55,14,10,1, 11.9,1,1, 17.000, 10572.338, 429.007, 52821.508 24/09/19,06:16:55,15,10,1, 11.9,1,1, 17.000, 10572.328, 429.007, 52821.476 24/09/19,06:16:55,16,10,1, 11.9,1,1, 17.000, 10572.318, 429.003, 52821.498 24/09/19,06:16:55,17,10,1, 11.9,1,1, 17.000, 10572.274, 429.011, 52821.500 24/09/19,06:16:55,18,10,1, 11.9,1,1, 17.000, 10572.270, 429.016, 52821.472 24/09/19,06:16:55,19,10,1, 11.9,1,1, 17.000, 10572.245, 429.013, 52821.514 24/09/19,06:16:56,00,10,1, 11.9,1,1, 16.998, 10572.238, 429.013, 52821.514 24/09/19,06:16:56,01,10,1, 11.9,1,1, 16.998, 10572.217, 429.008, 52821.513 24/09/19,06:16:56,02,10,1, 11.9,1,1, 16.998, 10572.208, 429.022, 52821.468 24/09/19,06:16:56,03,10,1, 11.9,1,1, 16.998, 10572.226, 429.021, 52821.457 24/09/19,06:16:56,04,10,1, 11.9,1,1, 16.998, 10572.184, 429.002, 52821.473 24/09/19,06:16:56,05,10,1, 11.9,1,1, 16.998, 10572.186, 429.017, 52821.499 24/09/19,06:16:56,06,10,1, 11.9,1,1, 16.998, 10572.159, 429.045, 52821.518 24/09/19,06:16:56,07,10,1, 11.9,1,1, 16.998, 10572.159, 429.028, 52821.467 24/09/19,06:16:56,08,10,1, 11.9,1,1, 16.998, 10572.149, 429.053, 52821.464 24/09/19,06:16:56,09,10,1, 11.9,1,1, 16.998, 10572.148, 429.059, 52821.497 24/09/19,06:16:56,10,10,1, 11.9,1,1, 16.998, 10572.128, 429.040, 52821.519 24/09/19,06:16:56,11,10,1, 11.9,1,1, 16.998, 10572.099, 429.052, 52821.522 24/09/19,06:16:56,12,10,1, 11.9,1,1, 16.998, 10572.095, 429.057, 52821.479 24/09/19,06:16:56,13,10,1, 11.9,1,1, 16.998, 10572.079, 429.071, 52821.458 24/09/19,06:16:56,14,10,1, 11.9,1,1, 16.998, 10572.073, 429.049, 52821.467 24/09/19,06:16:56,15,10,1, 11.9,1,1, 16.998, 10572.053, 429.076, 52821.514 24/09/19,06:16:56,16,10,1, 11.9,1,1, 16.998, 10572.046, 429.074, 52821.493 24/09/19,06:16:56,17,10,1, 11.9,1,1, 16.998, 10572.027, 429.043, 52821.504 24/09/19,06:16:56,18,10,1, 11.9,1,1, 16.998, 10571.984, 429.083, 52821.491 24/09/19,06:16:56,19,10,1, 11.9,1,1, 16.998, 10572.001, 429.078, 52821.504 24/09/19,06:16:57,00,09,1, 11.9,1,1, 17.000, 10571.996, 429.078, 52821.504 24/09/19,06:16:57,01,09,1, 11.9,1,1, 17.000, 10571.985, 429.083, 52821.506 24/09/19,06:16:57,02,09,1, 11.9,1,1, 17.000, 10571.973, 429.149, 52821.709 24/09/19,06:16:57,03,09,1, 11.9,1,1, 17.000, 10571.968, 429.162, 52821.744 24/09/19,06:16:57,04,09,1, 11.9,1,1, 17.000, 10571.975, 429.170, 52821.732 24/09/19,06:16:57,05,09,1, 11.9,1,1, 17.000, 10571.962, 429.162, 52821.754 24/09/19,06:16:57,06,09,1, 11.9,1,1, 17.000, 10571.924, 429.174, 52821.783 24/09/19,06:16:57,07,09,1, 11.9,1,1, 17.000, 10571.929, 429.183, 52821.767 24/09/19,06:16:57,08,09,1, 11.9,1,1, 17.000, 10571.888, 429.184, 52821.756 24/09/19,06:16:57,09,09,1, 11.9,1,1, 17.000, 10571.885, 429.197, 52821.759 24/09/19,06:16:57,10,09,1, 11.9,1,1, 17.000, 10571.894, 429.154, 52821.771 24/09/19,06:16:57,11,09,1, 11.9,1,1, 17.000, 10571.883, 429.182, 52821.789 24/09/19,06:16:57,12,09,1, 11.9,1,1, 17.000, 10571.887, 429.183, 52821.784 24/09/19,06:16:57,13,09,1, 11.9,1,1, 17.000, 10571.858, 429.190, 52821.706 24/09/19,06:16:57,14,09,1, 11.9,1,1, 17.000, 10571.851, 429.186, 52821.809 24/09/19,06:16:57,15,09,1, 11.9,1,1, 17.000, 10571.841, 429.193, 52821.808 24/09/19,06:16:57,16,09,1, 11.9,1,1, 17.000, 10571.843, 429.217, 52821.781 24/09/19,06:16:57,17,09,1, 11.9,1,1, 17.000, 10571.834, 429.195, 52821.789 24/09/19,06:16:57,18,09,1, 11.9,1,1, 17.000, 10571.819, 429.199, 52821.754 24/09/19,06:16:57,19,09,1, 11.9,1,1, 17.000, 10571.798, 429.181, 52821.739 24/09/19,06:16:58,00,09,1, 11.9,1,1, 16.998, 10571.796, 429.181, 52821.739 24/09/19,06:16:58,01,09,1, 11.9,1,1, 16.998, 10571.782, 429.183, 52821.777 24/09/19,06:16:58,02,09,1, 11.9,1,1, 16.998, 10571.778, 429.215, 52821.789 24/09/19,06:16:58,03,09,1, 11.9,1,1, 16.998, 10571.768, 429.212, 52821.815 24/09/19,06:16:58,04,09,1, 11.9,1,1, 16.998, 10571.740, 429.200, 52821.869 24/09/19,06:16:58,05,09,1, 11.9,1,1, 16.998, 10571.732, 429.212, 52821.815 24/09/19,06:16:58,06,09,1, 11.9,1,1, 16.998, 10571.734, 429.211, 52821.793 24/09/19,06:16:58,07,09,1, 11.9,1,1, 16.998, 10571.722, 429.204, 52821.775 24/09/19,06:16:58,08,09,1, 11.9,1,1, 16.998, 10571.734, 429.195, 52821.826 24/09/19,06:16:58,09,09,1, 11.9,1,1, 16.998, 10571.733, 429.229, 52821.773 24/09/19,06:16:58,10,09,1, 11.9,1,1, 16.998, 10571.713, 429.220, 52821.736 24/09/19,06:16:58,11,09,1, 11.9,1,1, 16.998, 10571.722, 429.218, 52821.771 24/09/19,06:16:58,12,09,1, 11.9,1,1, 16.998, 10571.723, 429.228, 52821.765 24/09/19,06:16:58,13,09,1, 11.9,1,1, 16.998, 10571.723, 429.249, 52821.778 24/09/19,06:16:58,14,09,1, 11.9,1,1, 16.998, 10571.704, 429.253, 52821.784 24/09/19,06:16:58,15,09,1, 11.9,1,1, 16.998, 10571.681, 429.255, 52821.764 24/09/19,06:16:58,16,09,1, 11.9,1,1, 16.998, 10571.683, 429.282, 52821.780 24/09/19,06:16:58,17,09,1, 11.9,1,1, 16.998, 10571.629, 429.261, 52821.784 24/09/19,06:16:58,18,09,1, 11.9,1,1, 16.998, 10571.636, 429.276, 52821.791 24/09/19,06:16:58,19,09,1, 11.9,1,1, 16.998, 10571.629, 429.278, 52821.841 24/09/19,06:16:59,00,08,1, 11.9,1,1, 16.996, 10571.629, 429.278, 52821.841 24/09/19,06:16:59,01,08,1, 11.9,1,1, 16.996, 10571.590, 429.277, 52821.725 24/09/19,06:16:59,02,08,1, 11.9,1,1, 16.996, 10571.590, 429.315, 52821.798 24/09/19,06:16:59,03,08,1, 11.9,1,1, 16.996, 10571.559, 429.324, 52821.779 24/09/19,06:16:59,04,08,1, 11.9,1,1, 16.996, 10571.538, 429.307, 52821.829 24/09/19,06:16:59,05,08,1, 11.9,1,1, 16.996, 10571.537, 429.316, 52821.798 24/09/19,06:16:59,06,08,1, 11.9,1,1, 16.996, 10571.531, 429.319, 52821.761 24/09/19,06:16:59,07,08,1, 11.9,1,1, 16.996, 10571.532, 429.326, 52821.837 24/09/19,06:16:59,08,08,1, 11.9,1,1, 16.996, 10571.531, 429.319, 52821.766 24/09/19,06:16:59,09,08,1, 11.9,1,1, 16.996, 10571.506, 429.345, 52821.878 24/09/19,06:16:59,10,08,1, 11.9,1,1, 16.996, 10571.499, 429.364, 52821.766 24/09/19,06:16:59,11,08,1, 11.9,1,1, 16.996, 10571.489, 429.331, 52821.848 24/09/19,06:16:59,12,08,1, 11.9,1,1, 16.996, 10571.492, 429.344, 52821.816 24/09/19,06:16:59,13,08,1, 11.9,1,1, 16.996, 10571.456, 429.349, 52821.768 24/09/19,06:16:59,14,08,1, 11.9,1,1, 16.996, 10571.470, 429.363, 52821.789 24/09/19,06:16:59,15,08,1, 11.9,1,1, 16.996, 10571.438, 429.384, 52821.908 24/09/19,06:16:59,16,08,1, 11.9,1,1, 16.996, 10571.446, 429.361, 52821.816 24/09/19,06:16:59,17,08,1, 11.9,1,1, 16.996, 10571.428, 429.395, 52821.927 24/09/19,06:16:59,18,08,1, 11.9,1,1, 16.996, 10571.378, 429.383, 52821.810 24/09/19,06:16:59,19,08,1, 11.9,1,1, 16.996, 10571.369, 429.388, 52821.896 24/09/19,06:17:00,00,09,1, 12.0,1,1, 16.999, 10571.362, 429.388, 52821.896 24/09/19,06:17:00,01,09,1, 12.0,1,1, 16.999, 10571.364, 429.409, 52821.911 24/09/19,06:17:00,02,09,1, 12.0,1,1, 16.999, 10571.343, 429.354, 52821.569 24/09/19,06:17:00,03,09,1, 12.0,1,1, 16.999, 10571.313, 429.309, 52821.542 24/09/19,06:17:00,04,09,1, 12.0,1,1, 16.999, 10571.304, 429.310, 52821.556 24/09/19,06:17:00,05,09,1, 12.0,1,1, 16.999, 10571.315, 429.316, 52821.532 24/09/19,06:17:00,06,09,1, 12.0,1,1, 16.999, 10571.277, 429.321, 52821.585 24/09/19,06:17:00,07,09,1, 12.0,1,1, 16.999, 10571.290, 429.301, 52821.518 24/09/19,06:17:00,08,09,1, 12.0,1,1, 16.999, 10571.256, 429.324, 52821.535 24/09/19,06:17:00,09,09,1, 12.0,1,1, 16.999, 10571.278, 429.316, 52821.530 24/09/19,06:17:00,10,09,1, 12.0,1,1, 16.999, 10571.263, 429.328, 52821.536 24/09/19,06:17:00,11,09,1, 12.0,1,1, 16.999, 10571.270, 429.336, 52821.596 24/09/19,06:17:00,12,09,1, 12.0,1,1, 16.999, 10571.275, 429.331, 52821.532 24/09/19,06:17:00,13,09,1, 12.0,1,1, 16.999, 10571.248, 429.389, 52821.523 24/09/19,06:17:00,14,09,1, 12.0,1,1, 16.999, 10571.236, 429.355, 52821.596 24/09/19,06:17:00,15,09,1, 12.0,1,1, 16.999, 10571.229, 429.360, 52821.537 24/09/19,06:17:00,16,09,1, 12.0,1,1, 16.999, 10571.200, 429.398, 52821.547 24/09/19,06:17:00,17,09,1, 12.0,1,1, 16.999, 10571.207, 429.361, 52821.555 24/09/19,06:17:00,18,09,1, 12.0,1,1, 16.999, 10571.205, 429.397, 52821.602 24/09/19,06:17:00,19,09,1, 12.0,1,1, 16.999, 10571.214, 429.376, 52821.540 24/09/19,06:17:01,00,08,1, 12.0,1,1, 16.995, 10571.212, 429.376, 52821.540 24/09/19,06:17:01,01,08,1, 12.0,1,1, 16.995, 10571.165, 429.385, 52821.631 24/09/19,06:17:01,02,08,1, 12.0,1,1, 16.995, 10571.178, 429.397, 52821.593 24/09/19,06:17:01,03,08,1, 12.0,1,1, 16.995, 10571.160, 429.428, 52821.558 24/09/19,06:17:01,04,08,1, 12.0,1,1, 16.995, 10571.143, 429.419, 52821.550 24/09/19,06:17:01,05,08,1, 12.0,1,1, 16.995, 10571.162, 429.410, 52821.593 24/09/19,06:17:01,06,08,1, 12.0,1,1, 16.995, 10571.127, 429.448, 52821.646 24/09/19,06:17:01,07,08,1, 12.0,1,1, 16.995, 10571.141, 429.461, 52821.623 24/09/19,06:17:01,08,08,1, 12.0,1,1, 16.995, 10571.122, 429.480, 52821.602 24/09/19,06:17:01,09,08,1, 12.0,1,1, 16.995, 10571.123, 429.454, 52821.583 24/09/19,06:17:01,10,08,1, 12.0,1,1, 16.995, 10571.089, 429.475, 52821.599 24/09/19,06:17:01,11,08,1, 12.0,1,1, 16.995, 10571.070, 429.493, 52821.679 24/09/19,06:17:01,12,08,1, 12.0,1,1, 16.995, 10571.061, 429.461, 52821.653 24/09/19,06:17:01,13,08,1, 12.0,1,1, 16.995, 10571.088, 429.457, 52821.555 24/09/19,06:17:01,14,08,1, 12.0,1,1, 16.995, 10571.085, 429.485, 52821.544 24/09/19,06:17:01,15,08,1, 12.0,1,1, 16.995, 10571.068, 429.496, 52821.648 24/09/19,06:17:01,16,08,1, 12.0,1,1, 16.995, 10571.049, 429.485, 52821.665 24/09/19,06:17:01,17,08,1, 12.0,1,1, 16.995, 10571.032, 429.511, 52821.595 24/09/19,06:17:01,18,08,1, 12.0,1,1, 16.995, 10571.038, 429.510, 52821.693 24/09/19,06:17:01,19,08,1, 12.0,1,1, 16.995, 10571.044, 429.515, 52821.656 24/09/19,06:17:02,00,08,1, 11.9,1,1, 16.995, 10571.036, 429.515, 52821.656 24/09/19,06:17:02,01,08,1, 11.9,1,1, 16.995, 10571.011, 429.517, 52821.726 24/09/19,06:17:02,02,08,1, 11.9,1,1, 16.995, 10571.030, 429.514, 52821.600 24/09/19,06:17:02,03,08,1, 11.9,1,1, 16.995, 10570.995, 429.542, 52821.676 24/09/19,06:17:02,04,08,1, 11.9,1,1, 16.995, 10570.994, 429.544, 52821.623 24/09/19,06:17:02,05,08,1, 11.9,1,1, 16.995, 10570.966, 429.542, 52821.617 24/09/19,06:17:02,06,08,1, 11.9,1,1, 16.995, 10570.979, 429.544, 52821.579 24/09/19,06:17:02,07,08,1, 11.9,1,1, 16.995, 10570.953, 429.543, 52821.596 24/09/19,06:17:02,08,08,1, 11.9,1,1, 16.995, 10570.951, 429.546, 52821.641 24/09/19,06:17:02,09,08,1, 11.9,1,1, 16.995, 10570.917, 429.562, 52821.576 24/09/19,06:17:02,10,08,1, 11.9,1,1, 16.995, 10570.896, 429.586, 52821.627 24/09/19,06:17:02,11,08,1, 11.9,1,1, 16.995, 10570.897, 429.587, 52821.627 24/09/19,06:17:02,12,08,1, 11.9,1,1, 16.995, 10570.895, 429.586, 52821.633 24/09/19,06:17:02,13,08,1, 11.9,1,1, 16.995, 10570.858, 429.591, 52821.673 24/09/19,06:17:02,14,08,1, 11.9,1,1, 16.995, 10570.864, 429.635, 52821.665 24/09/19,06:17:02,15,08,1, 11.9,1,1, 16.995, 10570.840, 429.640, 52821.701 24/09/19,06:17:02,16,08,1, 11.9,1,1, 16.995, 10570.824, 429.644, 52821.680 24/09/19,06:17:02,17,08,1, 11.9,1,1, 16.995, 10570.812, 429.630, 52821.660 24/09/19,06:17:02,18,08,1, 11.9,1,1, 16.995, 10570.827, 429.652, 52821.629 24/09/19,06:17:02,19,08,1, 11.9,1,1, 16.995, 10570.803, 429.659, 52821.650 24/09/19,06:17:03,00,08,1, 11.9,1,1, 16.997, 10570.794, 429.659, 52821.650 24/09/19,06:17:03,01,08,1, 11.9,1,1, 16.997, 10570.768, 429.651, 52821.626 24/09/19,06:17:03,02,08,1, 11.9,1,1, 16.997, 10570.767, 429.665, 52821.727 24/09/19,06:17:03,03,08,1, 11.9,1,1, 16.997, 10570.743, 429.625, 52821.642 24/09/19,06:17:03,04,08,1, 11.9,1,1, 16.997, 10570.757, 429.678, 52821.663 24/09/19,06:17:03,05,08,1, 11.9,1,1, 16.997, 10570.745, 429.651, 52821.714 24/09/19,06:17:03,06,08,1, 11.9,1,1, 16.997, 10570.721, 429.671, 52821.700 24/09/19,06:17:03,07,08,1, 11.9,1,1, 16.997, 10570.748, 429.668, 52821.753 24/09/19,06:17:03,08,08,1, 11.9,1,1, 16.997, 10570.717, 429.673, 52821.665 24/09/19,06:17:03,09,08,1, 11.9,1,1, 16.997, 10570.722, 429.689, 52821.674 24/09/19,06:17:03,10,08,1, 11.9,1,1, 16.997, 10570.720, 429.707, 52821.694 24/09/19,06:17:03,11,08,1, 11.9,1,1, 16.997, 10570.717, 429.707, 52821.710 24/09/19,06:17:03,12,08,1, 11.9,1,1, 16.997, 10570.707, 429.718, 52821.695 24/09/19,06:17:03,13,08,1, 11.9,1,1, 16.997, 10570.728, 429.721, 52821.645 24/09/19,06:17:03,14,08,1, 11.9,1,1, 16.997, 10570.661, 429.733, 52821.770 24/09/19,06:17:03,15,08,1, 11.9,1,1, 16.997, 10570.664, 429.718, 52821.723 24/09/19,06:17:03,16,08,1, 11.9,1,1, 16.997, 10570.661, 429.731, 52821.650 24/09/19,06:17:03,17,08,1, 11.9,1,1, 16.997, 10570.667, 429.749, 52821.697 24/09/19,06:17:03,18,08,1, 11.9,1,1, 16.997, 10570.656, 429.749, 52821.686 24/09/19,06:17:03,19,08,1, 11.9,1,1, 16.997, 10570.642, 429.769, 52821.731 24/09/19,06:17:04,00,08,1, 11.9,1,1, 16.998, 10570.636, 429.769, 52821.731 24/09/19,06:17:04,01,08,1, 11.9,1,1, 16.998, 10570.613, 429.805, 52821.745 24/09/19,06:17:04,02,08,1, 11.9,1,1, 16.998, 10570.601, 429.834, 52821.766 24/09/19,06:17:04,03,08,1, 11.9,1,1, 16.998, 10570.608, 429.815, 52821.752 24/09/19,06:17:04,04,08,1, 11.9,1,1, 16.998, 10570.588, 429.849, 52821.720 24/09/19,06:17:04,05,08,1, 11.9,1,1, 16.998, 10570.563, 429.831, 52821.725 24/09/19,06:17:04,06,08,1, 11.9,1,1, 16.998, 10570.581, 429.858, 52821.701 24/09/19,06:17:04,07,08,1, 11.9,1,1, 16.998, 10570.555, 429.862, 52821.677 24/09/19,06:17:04,08,08,1, 11.9,1,1, 16.998, 10570.522, 429.852, 52821.687 24/09/19,06:17:04,09,08,1, 11.9,1,1, 16.998, 10570.542, 429.880, 52821.769 24/09/19,06:17:04,10,08,1, 11.9,1,1, 16.998, 10570.564, 429.855, 52821.738 24/09/19,06:17:04,11,08,1, 11.9,1,1, 16.998, 10570.530, 429.898, 52821.709 24/09/19,06:17:04,12,08,1, 11.9,1,1, 16.998, 10570.522, 429.919, 52821.779 24/09/19,06:17:04,13,08,1, 11.9,1,1, 16.998, 10570.551, 429.909, 52821.681 24/09/19,06:17:04,14,08,1, 11.9,1,1, 16.998, 10570.516, 429.948, 52821.795 24/09/19,06:17:04,15,08,1, 11.9,1,1, 16.998, 10570.521, 429.940, 52821.705 24/09/19,06:17:04,16,08,1, 11.9,1,1, 16.998, 10570.520, 429.956, 52821.811 24/09/19,06:17:04,17,08,1, 11.9,1,1, 16.998, 10570.502, 429.958, 52821.731 24/09/19,06:17:04,18,08,1, 11.9,1,1, 16.998, 10570.519, 429.964, 52821.711 24/09/19,06:17:04,19,08,1, 11.9,1,1, 16.998, 10570.490, 429.963, 52821.746 24/09/19,06:17:05,00,10,1, 11.9,1,1, 16.997, 10570.486, 429.963, 52821.746 24/09/19,06:17:05,01,10,1, 11.9,1,1, 16.997, 10570.470, 429.962, 52821.720 24/09/19,06:17:05,02,10,1, 11.9,1,1, 16.997, 10570.482, 429.989, 52821.786 24/09/19,06:17:05,03,10,1, 11.9,1,1, 16.997, 10570.443, 429.987, 52821.768 24/09/19,06:17:05,04,10,1, 11.9,1,1, 16.997, 10570.444, 430.011, 52821.791 24/09/19,06:17:05,05,10,1, 11.9,1,1, 16.997, 10570.419, 430.034, 52821.773 24/09/19,06:17:05,06,10,1, 11.9,1,1, 16.997, 10570.433, 430.027, 52821.779 24/09/19,06:17:05,07,10,1, 11.9,1,1, 16.997, 10570.416, 430.030, 52821.773 24/09/19,06:17:05,08,10,1, 11.9,1,1, 16.997, 10570.420, 430.048, 52821.734 24/09/19,06:17:05,09,10,1, 11.9,1,1, 16.997, 10570.389, 430.051, 52821.797 24/09/19,06:17:05,10,10,1, 11.9,1,1, 16.997, 10570.392, 430.109, 52821.827 24/09/19,06:17:05,11,10,1, 11.9,1,1, 16.997, 10570.353, 430.090, 52821.830 24/09/19,06:17:05,12,10,1, 11.9,1,1, 16.997, 10570.363, 430.093, 52821.752 24/09/19,06:17:05,13,10,1, 11.9,1,1, 16.997, 10570.387, 430.123, 52821.799 24/09/19,06:17:05,14,10,1, 11.9,1,1, 16.997, 10570.345, 430.100, 52821.723 24/09/19,06:17:05,15,10,1, 11.9,1,1, 16.997, 10570.335, 430.110, 52821.807 24/09/19,06:17:05,16,10,1, 11.9,1,1, 16.997, 10570.342, 430.096, 52821.803 24/09/19,06:17:05,17,10,1, 11.9,1,1, 16.997, 10570.343, 430.117, 52821.816 24/09/19,06:17:05,18,10,1, 11.9,1,1, 16.997, 10570.346, 430.122, 52821.786 24/09/19,06:17:05,19,10,1, 11.9,1,1, 16.997, 10570.335, 430.124, 52821.778 24/09/19,06:17:06,00,10,1, 11.9,1,1, 16.996, 10570.327, 430.124, 52821.778 24/09/19,06:17:06,01,10,1, 11.9,1,1, 16.996, 10570.316, 430.159, 52821.822 24/09/19,06:17:06,02,10,1, 11.9,1,1, 16.996, 10570.309, 430.183, 52821.758 24/09/19,06:17:06,03,10,1, 11.9,1,1, 16.996, 10570.317, 430.167, 52821.761 24/09/19,06:17:06,04,10,1, 11.9,1,1, 16.996, 10570.302, 430.193, 52821.758 24/09/19,06:17:06,05,10,1, 11.9,1,1, 16.996, 10570.291, 430.197, 52821.769 24/09/19,06:17:06,06,10,1, 11.9,1,1, 16.996, 10570.281, 430.189, 52821.812 24/09/19,06:17:06,07,10,1, 11.9,1,1, 16.996, 10570.264, 430.211, 52821.818 24/09/19,06:17:06,08,10,1, 11.9,1,1, 16.996, 10570.280, 430.203, 52821.847 24/09/19,06:17:06,09,10,1, 11.9,1,1, 16.996, 10570.263, 430.228, 52821.809 24/09/19,06:17:06,10,10,1, 11.9,1,1, 16.996, 10570.262, 430.221, 52821.789 24/09/19,06:17:06,11,10,1, 11.9,1,1, 16.996, 10570.239, 430.224, 52821.813 24/09/19,06:17:06,12,10,1, 11.9,1,1, 16.996, 10570.238, 430.257, 52821.797 24/09/19,06:17:06,13,10,1, 11.9,1,1, 16.996, 10570.216, 430.237, 52821.790 24/09/19,06:17:06,14,10,1, 11.9,1,1, 16.996, 10570.221, 430.243, 52821.786 24/09/19,06:17:06,15,10,1, 11.9,1,1, 16.996, 10570.215, 430.265, 52821.795 24/09/19,06:17:06,16,10,1, 11.9,1,1, 16.996, 10570.193, 430.294, 52821.805 24/09/19,06:17:06,17,10,1, 11.9,1,1, 16.996, 10570.216, 430.311, 52821.874 24/09/19,06:17:06,18,10,1, 11.9,1,1, 16.996, 10570.201, 430.328, 52821.874 24/09/19,06:17:06,19,10,1, 11.9,1,1, 16.996, 10570.199, 430.317, 52821.829 24/09/19,06:17:07,00,10,1, 11.9,1,1, 16.996, 10570.194, 430.317, 52821.829 24/09/19,06:17:07,01,10,1, 11.9,1,1, 16.996, 10570.142, 430.354, 52821.781 24/09/19,06:17:07,02,10,1, 11.9,1,1, 16.996, 10570.151, 430.355, 52821.874 24/09/19,06:17:07,03,10,1, 11.9,1,1, 16.996, 10570.158, 430.359, 52821.873 24/09/19,06:17:07,04,10,1, 11.9,1,1, 16.996, 10570.154, 430.359, 52821.817 24/09/19,06:17:07,05,10,1, 11.9,1,1, 16.996, 10570.136, 430.386, 52821.860 24/09/19,06:17:07,06,10,1, 11.9,1,1, 16.996, 10570.133, 430.373, 52821.795 24/09/19,06:17:07,07,10,1, 11.9,1,1, 16.996, 10570.125, 430.399, 52821.887 24/09/19,06:17:07,08,10,1, 11.9,1,1, 16.996, 10570.108, 430.431, 52821.917 24/09/19,06:17:07,09,10,1, 11.9,1,1, 16.996, 10570.097, 430.424, 52821.859 24/09/19,06:17:07,10,10,1, 11.9,1,1, 16.996, 10570.097, 430.432, 52821.934 24/09/19,06:17:07,11,10,1, 11.9,1,1, 16.996, 10570.109, 430.457, 52821.794 24/09/19,06:17:07,12,10,1, 11.9,1,1, 16.996, 10570.083, 430.474, 52821.929 24/09/19,06:17:07,13,10,1, 11.9,1,1, 16.996, 10570.074, 430.482, 52821.938 24/09/19,06:17:07,14,10,1, 11.9,1,1, 16.996, 10570.069, 430.497, 52821.893 24/09/19,06:17:07,15,10,1, 11.9,1,1, 16.996, 10570.059, 430.499, 52821.911 24/09/19,06:17:07,16,10,1, 11.9,1,1, 16.996, 10570.048, 430.510, 52821.902 24/09/19,06:17:07,17,10,1, 11.9,1,1, 16.996, 10570.044, 430.499, 52821.899 24/09/19,06:17:07,18,10,1, 11.9,1,1, 16.996, 10570.032, 430.510, 52821.931 24/09/19,06:17:07,19,10,1, 11.9,1,1, 16.996, 10570.028, 430.525, 52821.858 24/09/19,06:17:08,00,10,1, 11.9,1,1, 17.000, 10570.027, 430.525, 52821.858 24/09/19,06:17:08,01,10,1, 11.9,1,1, 17.000, 10570.042, 430.530, 52821.871 24/09/19,06:17:08,02,10,1, 11.9,1,1, 17.000, 10570.044, 430.563, 52821.837 24/09/19,06:17:08,03,10,1, 11.9,1,1, 17.000, 10569.990, 430.553, 52821.948 24/09/19,06:17:08,04,10,1, 11.9,1,1, 17.000, 10570.004, 430.567, 52822.047 24/09/19,06:17:08,05,10,1, 11.9,1,1, 17.000, 10570.009, 430.591, 52821.938 24/09/19,06:17:08,06,10,1, 11.9,1,1, 17.000, 10569.981, 430.601, 52821.917 24/09/19,06:17:08,07,10,1, 11.9,1,1, 17.000, 10569.973, 430.591, 52821.908 24/09/19,06:17:08,08,10,1, 11.9,1,1, 17.000, 10570.005, 430.637, 52821.946 24/09/19,06:17:08,09,10,1, 11.9,1,1, 17.000, 10569.987, 430.646, 52821.974 24/09/19,06:17:08,10,10,1, 11.9,1,1, 17.000, 10569.970, 430.665, 52821.980 24/09/19,06:17:08,11,10,1, 11.9,1,1, 17.000, 10569.954, 430.681, 52821.936 24/09/19,06:17:08,12,10,1, 11.9,1,1, 17.000, 10569.933, 430.663, 52821.909 24/09/19,06:17:08,13,10,1, 11.9,1,1, 17.000, 10569.937, 430.693, 52821.930 24/09/19,06:17:08,14,10,1, 11.9,1,1, 17.000, 10569.926, 430.695, 52821.896 24/09/19,06:17:08,15,10,1, 11.9,1,1, 17.000, 10569.905, 430.729, 52821.922 24/09/19,06:17:08,16,10,1, 11.9,1,1, 17.000, 10569.909, 430.726, 52821.956 24/09/19,06:17:08,17,10,1, 11.9,1,1, 17.000, 10569.915, 430.758, 52821.896 24/09/19,06:17:08,18,10,1, 11.9,1,1, 17.000, 10569.893, 430.774, 52821.893 24/09/19,06:17:08,19,10,1, 11.9,1,1, 17.000, 10569.898, 430.786, 52821.984 24/09/19,06:17:09,00,10,1, 11.9,1,1, 17.000, 10569.893, 430.786, 52821.984 24/09/19,06:17:09,01,10,1, 11.9,1,1, 17.000, 10569.896, 430.799, 52821.941 24/09/19,06:17:09,02,10,1, 11.9,1,1, 17.000, 10569.906, 430.822, 52821.971 24/09/19,06:17:09,03,10,1, 11.9,1,1, 17.000, 10569.888, 430.828, 52822.020 24/09/19,06:17:09,04,10,1, 11.9,1,1, 17.000, 10569.870, 430.843, 52821.953 24/09/19,06:17:09,05,10,1, 11.9,1,1, 17.000, 10569.866, 430.851, 52821.977 24/09/19,06:17:09,06,10,1, 11.9,1,1, 17.000, 10569.851, 430.843, 52821.872 24/09/19,06:17:09,07,10,1, 11.9,1,1, 17.000, 10569.836, 430.860, 52821.898 24/09/19,06:17:09,08,10,1, 11.9,1,1, 17.000, 10569.860, 430.844, 52821.918 24/09/19,06:17:09,09,10,1, 11.9,1,1, 17.000, 10569.848, 430.867, 52822.026 24/09/19,06:17:09,10,10,1, 11.9,1,1, 17.000, 10569.839, 430.882, 52821.994 24/09/19,06:17:09,11,10,1, 11.9,1,1, 17.000, 10569.870, 430.885, 52822.014 24/09/19,06:17:09,12,10,1, 11.9,1,1, 17.000, 10569.852, 430.913, 52821.986 24/09/19,06:17:09,13,10,1, 11.9,1,1, 17.000, 10569.873, 430.926, 52821.942 24/09/19,06:17:09,14,10,1, 11.9,1,1, 17.000, 10569.829, 430.944, 52822.015 24/09/19,06:17:09,15,10,1, 11.9,1,1, 17.000, 10569.838, 430.957, 52822.043 24/09/19,06:17:09,16,10,1, 11.9,1,1, 17.000, 10569.830, 430.966, 52822.030 24/09/19,06:17:09,17,10,1, 11.9,1,1, 17.000, 10569.814, 430.985, 52821.965 24/09/19,06:17:09,18,10,1, 11.9,1,1, 17.000, 10569.799, 430.989, 52822.019 24/09/19,06:17:09,19,10,1, 11.9,1,1, 17.000, 10569.780, 430.994, 52821.972 24/09/19,06:17:10,00,10,1, 11.9,1,1, 17.001, 10569.776, 430.994, 52821.972 24/09/19,06:17:10,01,10,1, 11.9,1,1, 17.001, 10569.776, 431.037, 52822.074 24/09/19,06:17:10,02,10,1, 11.9,1,1, 17.001, 10569.774, 431.035, 52822.016 24/09/19,06:17:10,03,10,1, 11.9,1,1, 17.001, 10569.763, 431.049, 52822.011 24/09/19,06:17:10,04,10,1, 11.9,1,1, 17.001, 10569.735, 431.073, 52821.981 24/09/19,06:17:10,05,10,1, 11.9,1,1, 17.001, 10569.751, 431.093, 52822.078 24/09/19,06:17:10,06,10,1, 11.9,1,1, 17.001, 10569.767, 431.098, 52822.046 24/09/19,06:17:10,07,10,1, 11.9,1,1, 17.001, 10569.721, 431.095, 52822.069 24/09/19,06:17:10,08,10,1, 11.9,1,1, 17.001, 10569.743, 431.129, 52822.049 24/09/19,06:17:10,09,10,1, 11.9,1,1, 17.001, 10569.723, 431.155, 52822.029 24/09/19,06:17:10,10,10,1, 11.9,1,1, 17.001, 10569.681, 431.132, 52822.011 24/09/19,06:17:10,11,10,1, 11.9,1,1, 17.001, 10569.698, 431.153, 52822.000 24/09/19,06:17:10,12,10,1, 11.9,1,1, 17.001, 10569.682, 431.148, 52822.089 24/09/19,06:17:10,13,10,1, 11.9,1,1, 17.001, 10569.668, 431.154, 52822.098 24/09/19,06:17:10,14,10,1, 11.9,1,1, 17.001, 10569.689, 431.160, 52821.990 24/09/19,06:17:10,15,10,1, 11.9,1,1, 17.001, 10569.705, 431.159, 52822.003 24/09/19,06:17:10,16,10,1, 11.9,1,1, 17.001, 10569.688, 431.183, 52822.004 24/09/19,06:17:10,17,10,1, 11.9,1,1, 17.001, 10569.675, 431.218, 52822.052 24/09/19,06:17:10,18,10,1, 11.9,1,1, 17.001, 10569.671, 431.241, 52822.032 24/09/19,06:17:10,19,10,1, 11.9,1,1, 17.001, 10569.667, 431.215, 52822.036 24/09/19,06:17:11,00,10,1, 11.9,1,1, 17.003, 10569.659, 431.215, 52822.036 24/09/19,06:17:11,01,10,1, 11.9,1,1, 17.003, 10569.671, 431.265, 52822.113 24/09/19,06:17:11,02,10,1, 11.9,1,1, 17.003, 10569.636, 431.273, 52822.086 24/09/19,06:17:11,03,10,1, 11.9,1,1, 17.003, 10569.626, 431.288, 52822.084 24/09/19,06:17:11,04,10,1, 11.9,1,1, 17.003, 10569.636, 431.313, 52822.090 24/09/19,06:17:11,05,10,1, 11.9,1,1, 17.003, 10569.648, 431.304, 52822.081 24/09/19,06:17:11,06,10,1, 11.9,1,1, 17.003, 10569.606, 431.317, 52822.073 24/09/19,06:17:11,07,10,1, 11.9,1,1, 17.003, 10569.590, 431.311, 52822.120 24/09/19,06:17:11,08,10,1, 11.9,1,1, 17.003, 10569.636, 431.326, 52822.079 24/09/19,06:17:11,09,10,1, 11.9,1,1, 17.003, 10569.619, 431.322, 52822.085 24/09/19,06:17:11,10,10,1, 11.9,1,1, 17.003, 10569.602, 431.316, 52822.063 24/09/19,06:17:11,11,10,1, 11.9,1,1, 17.003, 10569.584, 431.360, 52822.086 24/09/19,06:17:11,12,10,1, 11.9,1,1, 17.003, 10569.591, 431.375, 52822.104 24/09/19,06:17:11,13,10,1, 11.9,1,1, 17.003, 10569.604, 431.414, 52822.140 24/09/19,06:17:11,14,10,1, 11.9,1,1, 17.003, 10569.590, 431.414, 52822.116 24/09/19,06:17:11,15,10,1, 11.9,1,1, 17.003, 10569.584, 431.432, 52822.093 24/09/19,06:17:11,16,10,1, 11.9,1,1, 17.003, 10569.563, 431.441, 52822.101 24/09/19,06:17:11,17,10,1, 11.9,1,1, 17.003, 10569.538, 431.434, 52822.110 24/09/19,06:17:11,18,10,1, 11.9,1,1, 17.003, 10569.531, 431.441, 52822.101 24/09/19,06:17:11,19,10,1, 11.9,1,1, 17.003, 10569.532, 431.478, 52822.125 24/09/19,06:17:12,00,09,1, 11.9,1,1, 17.001, 10569.526, 431.478, 52822.125 24/09/19,06:17:12,01,09,1, 11.9,1,1, 17.001, 10569.495, 431.460, 52822.032 24/09/19,06:17:12,02,09,1, 11.9,1,1, 17.001, 10569.509, 431.478, 52822.033 24/09/19,06:17:12,03,09,1, 11.9,1,1, 17.001, 10569.496, 431.513, 52822.135 24/09/19,06:17:12,04,09,1, 11.9,1,1, 17.001, 10569.469, 431.536, 52822.207 24/09/19,06:17:12,05,09,1, 11.9,1,1, 17.001, 10569.483, 431.515, 52822.022 24/09/19,06:17:12,06,09,1, 11.9,1,1, 17.001, 10569.496, 431.553, 52822.031 24/09/19,06:17:12,07,09,1, 11.9,1,1, 17.001, 10569.479, 431.550, 52822.073 24/09/19,06:17:12,08,09,1, 11.9,1,1, 17.001, 10569.490, 431.568, 52822.100 24/09/19,06:17:12,09,09,1, 11.9,1,1, 17.001, 10569.492, 431.556, 52822.095 24/09/19,06:17:12,10,09,1, 11.9,1,1, 17.001, 10569.452, 431.563, 52822.158 24/09/19,06:17:12,11,09,1, 11.9,1,1, 17.001, 10569.432, 431.587, 52821.896 24/09/19,06:17:12,12,09,1, 11.9,1,1, 17.001, 10569.483, 431.598, 52822.179 24/09/19,06:17:12,13,09,1, 11.9,1,1, 17.001, 10569.473, 431.596, 52822.104 24/09/19,06:17:12,14,09,1, 11.9,1,1, 17.001, 10569.437, 431.618, 52822.141 24/09/19,06:17:12,15,09,1, 11.9,1,1, 17.001, 10569.420, 431.646, 52822.366 24/09/19,06:17:12,16,09,1, 11.9,1,1, 17.001, 10569.418, 431.648, 52822.166 24/09/19,06:17:12,17,09,1, 11.9,1,1, 17.001, 10569.448, 431.657, 52822.145 24/09/19,06:17:12,18,09,1, 11.9,1,1, 17.001, 10569.418, 431.648, 52822.122 24/09/19,06:17:12,19,09,1, 11.9,1,1, 17.001, 10569.425, 431.681, 52822.132 24/09/19,06:17:13,00,09,1, 11.9,1,1, 16.998, 10569.417, 431.681, 52822.132 24/09/19,06:17:13,01,09,1, 11.9,1,1, 16.998, 10569.418, 431.703, 52822.099 24/09/19,06:17:13,02,09,1, 11.9,1,1, 16.998, 10569.431, 431.736, 52822.131 24/09/19,06:17:13,03,09,1, 11.9,1,1, 16.998, 10569.423, 431.720, 52822.081 24/09/19,06:17:13,04,09,1, 11.9,1,1, 16.998, 10569.387, 431.739, 52822.104 24/09/19,06:17:13,05,09,1, 11.9,1,1, 16.998, 10569.412, 431.748, 52822.133 24/09/19,06:17:13,06,09,1, 11.9,1,1, 16.998, 10569.396, 431.768, 52822.122 24/09/19,06:17:13,07,09,1, 11.9,1,1, 16.998, 10569.385, 431.778, 52822.103 24/09/19,06:17:13,08,09,1, 11.9,1,1, 16.998, 10569.365, 431.775, 52822.096 24/09/19,06:17:13,09,09,1, 11.9,1,1, 16.998, 10569.353, 431.821, 52822.124 24/09/19,06:17:13,10,09,1, 11.9,1,1, 16.998, 10569.362, 431.812, 52822.110 24/09/19,06:17:13,11,09,1, 11.9,1,1, 16.998, 10569.350, 431.831, 52822.139 24/09/19,06:17:13,12,09,1, 11.9,1,1, 16.998, 10569.339, 431.844, 52822.122 24/09/19,06:17:13,13,09,1, 11.9,1,1, 16.998, 10569.357, 431.871, 52822.123 24/09/19,06:17:13,14,09,1, 11.9,1,1, 16.998, 10569.350, 431.868, 52822.141 24/09/19,06:17:13,15,09,1, 11.9,1,1, 16.998, 10569.328, 431.903, 52822.146 24/09/19,06:17:13,16,09,1, 11.9,1,1, 16.998, 10569.346, 431.901, 52822.168 24/09/19,06:17:13,17,09,1, 11.9,1,1, 16.998, 10569.333, 431.890, 52822.165 24/09/19,06:17:13,18,09,1, 11.9,1,1, 16.998, 10569.306, 431.923, 52822.135 24/09/19,06:17:13,19,09,1, 11.9,1,1, 16.998, 10569.300, 431.926, 52822.157 24/09/19,06:17:14,00,10,1, 11.9,1,1, 16.997, 10569.292, 431.926, 52822.157 24/09/19,06:17:14,01,10,1, 11.9,1,1, 16.997, 10569.306, 431.939, 52822.131 24/09/19,06:17:14,02,10,1, 11.9,1,1, 16.997, 10569.286, 431.952, 52822.082 24/09/19,06:17:14,03,10,1, 11.9,1,1, 16.997, 10569.281, 431.954, 52822.124 24/09/19,06:17:14,04,10,1, 11.9,1,1, 16.997, 10569.280, 431.981, 52822.105 24/09/19,06:17:14,05,10,1, 11.9,1,1, 16.997, 10569.288, 432.004, 52822.151 24/09/19,06:17:14,06,10,1, 11.9,1,1, 16.997, 10569.278, 432.029, 52822.174 24/09/19,06:17:14,07,10,1, 11.9,1,1, 16.997, 10569.271, 432.060, 52822.173 24/09/19,06:17:14,08,10,1, 11.9,1,1, 16.997, 10569.278, 432.036, 52822.177 24/09/19,06:17:14,09,10,1, 11.9,1,1, 16.997, 10569.274, 432.045, 52822.182 24/09/19,06:17:14,10,10,1, 11.9,1,1, 16.997, 10569.274, 432.052, 52822.179 24/09/19,06:17:14,11,10,1, 11.9,1,1, 16.997, 10569.252, 432.066, 52822.174 24/09/19,06:17:14,12,10,1, 11.9,1,1, 16.997, 10569.264, 432.051, 52822.166 24/09/19,06:17:14,13,10,1, 11.9,1,1, 16.997, 10569.248, 432.083, 52822.159 24/09/19,06:17:14,14,10,1, 11.9,1,1, 16.997, 10569.244, 432.078, 52822.107 24/09/19,06:17:14,15,10,1, 11.9,1,1, 16.997, 10569.230, 432.087, 52822.116 24/09/19,06:17:14,16,10,1, 11.9,1,1, 16.997, 10569.215, 432.085, 52822.149 24/09/19,06:17:14,17,10,1, 11.9,1,1, 16.997, 10569.237, 432.112, 52822.170 24/09/19,06:17:14,18,10,1, 11.9,1,1, 16.997, 10569.254, 432.138, 52822.179 24/09/19,06:17:14,19,10,1, 11.9,1,1, 16.997, 10569.210, 432.125, 52822.195 24/09/19,06:17:15,00,09,1, 11.9,1,1, 17.002, 10569.209, 432.125, 52822.195 24/09/19,06:17:15,01,09,1, 11.9,1,1, 17.002, 10569.213, 432.175, 52822.179 24/09/19,06:17:15,02,09,1, 11.9,1,1, 17.002, 10569.215, 432.169, 52822.217 24/09/19,06:17:15,03,09,1, 11.9,1,1, 17.002, 10569.190, 432.172, 52822.168 24/09/19,06:17:15,04,09,1, 11.9,1,1, 17.002, 10569.176, 432.189, 52822.178 24/09/19,06:17:15,05,09,1, 11.9,1,1, 17.002, 10569.167, 432.197, 52822.139 24/09/19,06:17:15,06,09,1, 11.9,1,1, 17.002, 10569.166, 432.202, 52822.195 24/09/19,06:17:15,07,09,1, 11.9,1,1, 17.002, 10569.159, 432.229, 52822.198 24/09/19,06:17:15,08,09,1, 11.9,1,1, 17.002, 10569.193, 432.226, 52822.178 24/09/19,06:17:15,09,09,1, 11.9,1,1, 17.002, 10569.160, 432.233, 52822.188 24/09/19,06:17:15,10,09,1, 11.9,1,1, 17.002, 10569.148, 432.255, 52822.192 24/09/19,06:17:15,11,09,1, 11.9,1,1, 17.002, 10569.168, 432.258, 52822.206 24/09/19,06:17:15,12,09,1, 11.9,1,1, 17.002, 10569.149, 432.265, 52822.229 24/09/19,06:17:15,13,09,1, 11.9,1,1, 17.002, 10569.159, 432.294, 52822.215 24/09/19,06:17:15,14,09,1, 11.9,1,1, 17.002, 10569.143, 432.303, 52822.207 24/09/19,06:17:15,15,09,1, 11.9,1,1, 17.002, 10569.161, 432.320, 52822.218 24/09/19,06:17:15,16,09,1, 11.9,1,1, 17.002, 10569.141, 432.333, 52822.224 24/09/19,06:17:15,17,09,1, 11.9,1,1, 17.002, 10569.126, 432.334, 52822.215 24/09/19,06:17:15,18,09,1, 11.9,1,1, 17.002, 10569.138, 432.350, 52822.226 24/09/19,06:17:15,19,09,1, 11.9,1,1, 17.002, 10569.124, 432.357, 52822.228 24/09/19,06:17:16,00,10,1, 11.9,1,1, 16.996, 10569.117, 432.357, 52822.228 24/09/19,06:17:16,01,10,1, 11.9,1,1, 16.996, 10569.107, 432.347, 52822.216 24/09/19,06:17:16,02,10,1, 11.9,1,1, 16.996, 10569.104, 432.378, 52822.243 24/09/19,06:17:16,03,10,1, 11.9,1,1, 16.996, 10569.112, 432.412, 52822.249 24/09/19,06:17:16,04,10,1, 11.9,1,1, 16.996, 10569.104, 432.405, 52822.227 24/09/19,06:17:16,05,10,1, 11.9,1,1, 16.996, 10569.108, 432.433, 52822.213 24/09/19,06:17:16,06,10,1, 11.9,1,1, 16.996, 10569.110, 432.457, 52822.243 24/09/19,06:17:16,07,10,1, 11.9,1,1, 16.996, 10569.100, 432.450, 52822.197 24/09/19,06:17:16,08,10,1, 11.9,1,1, 16.996, 10569.081, 432.475, 52822.224 24/09/19,06:17:16,09,10,1, 11.9,1,1, 16.996, 10569.059, 432.425, 52822.261 24/09/19,06:17:16,10,10,1, 11.9,1,1, 16.996, 10569.060, 432.475, 52822.262 24/09/19,06:17:16,11,10,1, 11.9,1,1, 16.996, 10569.053, 432.490, 52822.238 24/09/19,06:17:16,12,10,1, 11.9,1,1, 16.996, 10569.031, 432.484, 52822.220 24/09/19,06:17:16,13,10,1, 11.9,1,1, 16.996, 10569.043, 432.478, 52822.255 24/09/19,06:17:16,14,10,1, 11.9,1,1, 16.996, 10569.060, 432.499, 52822.223 24/09/19,06:17:16,15,10,1, 11.9,1,1, 16.996, 10569.057, 432.515, 52822.219 24/09/19,06:17:16,16,10,1, 11.9,1,1, 16.996, 10569.049, 432.507, 52822.200 24/09/19,06:17:16,17,10,1, 11.9,1,1, 16.996, 10569.036, 432.524, 52822.217 24/09/19,06:17:16,18,10,1, 11.9,1,1, 16.996, 10569.048, 432.536, 52822.207 24/09/19,06:17:16,19,10,1, 11.9,1,1, 16.996, 10569.034, 432.564, 52822.240 24/09/19,06:17:17,00,10,1, 12.0,1,1, 17.000, 10569.034, 432.564, 52822.240 24/09/19,06:17:17,01,10,1, 12.0,1,1, 17.000, 10569.032, 432.575, 52822.245 24/09/19,06:17:17,02,10,1, 12.0,1,1, 17.000, 10569.026, 432.599, 52822.262 24/09/19,06:17:17,03,10,1, 12.0,1,1, 17.000, 10569.018, 432.610, 52822.251 24/09/19,06:17:17,04,10,1, 12.0,1,1, 17.000, 10569.013, 432.608, 52822.274 24/09/19,06:17:17,05,10,1, 12.0,1,1, 17.000, 10568.997, 432.586, 52822.252 24/09/19,06:17:17,06,10,1, 12.0,1,1, 17.000, 10569.010, 432.626, 52822.241 24/09/19,06:17:17,07,10,1, 12.0,1,1, 17.000, 10569.011, 432.609, 52822.223 24/09/19,06:17:17,08,10,1, 12.0,1,1, 17.000, 10568.995, 432.620, 52822.240 24/09/19,06:17:17,09,10,1, 12.0,1,1, 17.000, 10568.969, 432.641, 52822.219 24/09/19,06:17:17,10,10,1, 12.0,1,1, 17.000, 10568.998, 432.629, 52822.245 24/09/19,06:17:17,11,10,1, 12.0,1,1, 17.000, 10568.976, 432.663, 52822.225 24/09/19,06:17:17,12,10,1, 12.0,1,1, 17.000, 10569.004, 432.674, 52822.247 24/09/19,06:17:17,13,10,1, 12.0,1,1, 17.000, 10568.986, 432.675, 52822.241 24/09/19,06:17:17,14,10,1, 12.0,1,1, 17.000, 10568.968, 432.698, 52822.251 24/09/19,06:17:17,15,10,1, 12.0,1,1, 17.000, 10568.989, 432.669, 52822.243 24/09/19,06:17:17,16,10,1, 12.0,1,1, 17.000, 10568.970, 432.698, 52822.237 24/09/19,06:17:17,17,10,1, 12.0,1,1, 17.000, 10568.992, 432.712, 52822.272 24/09/19,06:17:17,18,10,1, 12.0,1,1, 17.000, 10568.977, 432.697, 52822.254 24/09/19,06:17:17,19,10,1, 12.0,1,1, 17.000, 10568.965, 432.708, 52822.245 24/09/19,06:17:18,00,10,1, 11.9,1,1, 16.997, 10568.959, 432.708, 52822.245 24/09/19,06:17:18,01,10,1, 11.9,1,1, 16.997, 10568.951, 432.730, 52822.272 24/09/19,06:17:18,02,10,1, 11.9,1,1, 16.997, 10568.960, 432.719, 52822.264 24/09/19,06:17:18,03,10,1, 11.9,1,1, 16.997, 10568.957, 432.737, 52822.265 24/09/19,06:17:18,04,10,1, 11.9,1,1, 16.997, 10568.938, 432.767, 52822.263 24/09/19,06:17:18,05,10,1, 11.9,1,1, 16.997, 10568.933, 432.792, 52822.291 24/09/19,06:17:18,06,10,1, 11.9,1,1, 16.997, 10568.952, 432.777, 52822.276 24/09/19,06:17:18,07,10,1, 11.9,1,1, 16.997, 10568.941, 432.799, 52822.260 24/09/19,06:17:18,08,10,1, 11.9,1,1, 16.997, 10568.943, 432.778, 52822.280 24/09/19,06:17:18,09,10,1, 11.9,1,1, 16.997, 10568.960, 432.801, 52822.207 24/09/19,06:17:18,10,10,1, 11.9,1,1, 16.997, 10568.928, 432.818, 52822.203 24/09/19,06:17:18,11,10,1, 11.9,1,1, 16.997, 10568.916, 432.808, 52822.295 24/09/19,06:17:18,12,10,1, 11.9,1,1, 16.997, 10568.928, 432.806, 52822.212 24/09/19,06:17:18,13,10,1, 11.9,1,1, 16.997, 10568.926, 432.818, 52822.221 24/09/19,06:17:18,14,10,1, 11.9,1,1, 16.997, 10568.898, 432.838, 52822.201 24/09/19,06:17:18,15,10,1, 11.9,1,1, 16.997, 10568.932, 432.855, 52822.291 24/09/19,06:17:18,16,10,1, 11.9,1,1, 16.997, 10568.924, 432.867, 52822.247 24/09/19,06:17:18,17,10,1, 11.9,1,1, 16.997, 10568.870, 432.865, 52822.229 24/09/19,06:17:18,18,10,1, 11.9,1,1, 16.997, 10568.888, 432.872, 52822.308 24/09/19,06:17:18,19,10,1, 11.9,1,1, 16.997, 10568.898, 432.871, 52822.218 24/09/19,06:17:19,00,10,1, 11.8,1,1, 16.996, 10568.892, 432.871, 52822.218 24/09/19,06:17:19,01,10,1, 11.8,1,1, 16.996, 10568.882, 432.910, 52822.236 24/09/19,06:17:19,02,10,1, 11.8,1,1, 16.996, 10568.886, 432.911, 52822.252 24/09/19,06:17:19,03,10,1, 11.8,1,1, 16.996, 10568.864, 432.917, 52822.225 24/09/19,06:17:19,04,10,1, 11.8,1,1, 16.996, 10568.850, 432.927, 52822.300 24/09/19,06:17:19,05,10,1, 11.8,1,1, 16.996, 10568.850, 432.940, 52822.210 24/09/19,06:17:19,06,10,1, 11.8,1,1, 16.996, 10568.873, 432.922, 52822.215 24/09/19,06:17:19,07,10,1, 11.8,1,1, 16.996, 10568.823, 432.925, 52822.277 24/09/19,06:17:19,08,10,1, 11.8,1,1, 16.996, 10568.834, 432.957, 52822.233 24/09/19,06:17:19,09,10,1, 11.8,1,1, 16.996, 10568.866, 432.962, 52822.205 24/09/19,06:17:19,10,10,1, 11.8,1,1, 16.996, 10568.835, 432.982, 52822.217 24/09/19,06:17:19,11,10,1, 11.8,1,1, 16.996, 10568.841, 432.995, 52822.180 24/09/19,06:17:19,12,10,1, 11.8,1,1, 16.996, 10568.826, 433.009, 52822.273 24/09/19,06:17:19,13,10,1, 11.8,1,1, 16.996, 10568.856, 433.007, 52822.214 24/09/19,06:17:19,14,10,1, 11.8,1,1, 16.996, 10568.849, 433.024, 52822.235 24/09/19,06:17:19,15,10,1, 11.8,1,1, 16.996, 10568.851, 433.011, 52822.201 24/09/19,06:17:19,16,10,1, 11.8,1,1, 16.996, 10568.839, 433.039, 52822.283 24/09/19,06:17:19,17,10,1, 11.8,1,1, 16.996, 10568.829, 433.026, 52822.222 24/09/19,06:17:19,18,10,1, 11.8,1,1, 16.996, 10568.825, 433.021, 52822.253 24/09/19,06:17:19,19,10,1, 11.8,1,1, 16.996, 10568.829, 433.025, 52822.242 24/09/19,06:17:20,00,10,1, 11.9,1,1, 16.998, 10568.825, 433.025, 52822.242 24/09/19,06:17:20,01,10,1, 11.9,1,1, 16.998, 10568.824, 433.053, 52822.197 24/09/19,06:17:20,02,10,1, 11.9,1,1, 16.998, 10568.824, 433.073, 52822.159 24/09/19,06:17:20,03,10,1, 11.9,1,1, 16.998, 10568.825, 433.066, 52822.202 24/09/19,06:17:20,04,10,1, 11.9,1,1, 16.998, 10568.796, 433.058, 52822.308 24/09/19,06:17:20,05,10,1, 11.9,1,1, 16.998, 10568.809, 433.068, 52822.262 24/09/19,06:17:20,06,10,1, 11.9,1,1, 16.998, 10568.836, 433.081, 52822.179 24/09/19,06:17:20,07,10,1, 11.9,1,1, 16.998, 10568.780, 433.085, 52822.279 24/09/19,06:17:20,08,10,1, 11.9,1,1, 16.998, 10568.773, 433.083, 52822.268 24/09/19,06:17:20,09,10,1, 11.9,1,1, 16.998, 10568.780, 433.096, 52822.201 24/09/19,06:17:20,10,10,1, 11.9,1,1, 16.998, 10568.804, 433.082, 52822.249 24/09/19,06:17:20,11,10,1, 11.9,1,1, 16.998, 10568.782, 433.103, 52822.255 24/09/19,06:17:20,12,10,1, 11.9,1,1, 16.998, 10568.806, 433.112, 52822.206 24/09/19,06:17:20,13,10,1, 11.9,1,1, 16.998, 10568.791, 433.103, 52822.242 24/09/19,06:17:20,14,10,1, 11.9,1,1, 16.998, 10568.804, 433.105, 52822.234 24/09/19,06:17:20,15,10,1, 11.9,1,1, 16.998, 10568.792, 433.091, 52822.212 24/09/19,06:17:20,16,10,1, 11.9,1,1, 16.998, 10568.772, 433.122, 52822.246 24/09/19,06:17:20,17,10,1, 11.9,1,1, 16.998, 10568.789, 433.140, 52822.204 24/09/19,06:17:20,18,10,1, 11.9,1,1, 16.998, 10568.803, 433.141, 52822.240 24/09/19,06:17:20,19,10,1, 11.9,1,1, 16.998, 10568.772, 433.170, 52822.289 24/09/19,06:17:21,00,10,1, 11.9,1,1, 17.000, 10568.767, 433.170, 52822.289 24/09/19,06:17:21,01,10,1, 11.9,1,1, 17.000, 10568.792, 433.143, 52822.160 24/09/19,06:17:21,02,10,1, 11.9,1,1, 17.000, 10568.772, 433.178, 52822.198 24/09/19,06:17:21,03,10,1, 11.9,1,1, 17.000, 10568.781, 433.158, 52822.155 24/09/19,06:17:21,04,10,1, 11.9,1,1, 17.000, 10568.761, 433.175, 52822.211 24/09/19,06:17:21,05,10,1, 11.9,1,1, 17.000, 10568.751, 433.208, 52822.279 24/09/19,06:17:21,06,10,1, 11.9,1,1, 17.000, 10568.755, 433.175, 52822.229 24/09/19,06:17:21,07,10,1, 11.9,1,1, 17.000, 10568.799, 433.210, 52822.191 24/09/19,06:17:21,08,10,1, 11.9,1,1, 17.000, 10568.779, 433.198, 52822.234 24/09/19,06:17:21,09,10,1, 11.9,1,1, 17.000, 10568.775, 433.215, 52822.180 24/09/19,06:17:21,10,10,1, 11.9,1,1, 17.000, 10568.794, 433.230, 52822.250 24/09/19,06:17:21,11,10,1, 11.9,1,1, 17.000, 10568.753, 433.230, 52822.227 24/09/19,06:17:21,12,10,1, 11.9,1,1, 17.000, 10568.780, 433.236, 52822.264 24/09/19,06:17:21,13,10,1, 11.9,1,1, 17.000, 10568.776, 433.239, 52822.119 24/09/19,06:17:21,14,10,1, 11.9,1,1, 17.000, 10568.772, 433.249, 52822.199 24/09/19,06:17:21,15,10,1, 11.9,1,1, 17.000, 10568.753, 433.237, 52822.164 24/09/19,06:17:21,16,10,1, 11.9,1,1, 17.000, 10568.742, 433.254, 52822.196 24/09/19,06:17:21,17,10,1, 11.9,1,1, 17.000, 10568.753, 433.251, 52822.160 24/09/19,06:17:21,18,10,1, 11.9,1,1, 17.000, 10568.732, 433.262, 52822.183 24/09/19,06:17:21,19,10,1, 11.9,1,1, 17.000, 10568.741, 433.251, 52822.213 24/09/19,06:17:22,00,10,1, 11.9,1,1, 16.998, 10568.733, 433.251, 52822.213 24/09/19,06:17:22,01,10,1, 11.9,1,1, 16.998, 10568.741, 433.273, 52822.265 24/09/19,06:17:22,02,10,1, 11.9,1,1, 16.998, 10568.760, 433.269, 52822.224 24/09/19,06:17:22,03,10,1, 11.9,1,1, 16.998, 10568.754, 433.291, 52822.245 24/09/19,06:17:22,04,10,1, 11.9,1,1, 16.998, 10568.766, 433.270, 52822.202 24/09/19,06:17:22,05,10,1, 11.9,1,1, 16.998, 10568.765, 433.279, 52822.247 24/09/19,06:17:22,06,10,1, 11.9,1,1, 16.998, 10568.754, 433.304, 52822.226 24/09/19,06:17:22,07,10,1, 11.9,1,1, 16.998, 10568.757, 433.294, 52822.235 24/09/19,06:17:22,08,10,1, 11.9,1,1, 16.998, 10568.758, 433.315, 52822.204 24/09/19,06:17:22,09,10,1, 11.9,1,1, 16.998, 10568.737, 433.297, 52822.220 24/09/19,06:17:22,10,10,1, 11.9,1,1, 16.998, 10568.734, 433.306, 52822.214 24/09/19,06:17:22,11,10,1, 11.9,1,1, 16.998, 10568.743, 433.322, 52822.197 24/09/19,06:17:22,12,10,1, 11.9,1,1, 16.998, 10568.742, 433.312, 52822.217 24/09/19,06:17:22,13,10,1, 11.9,1,1, 16.998, 10568.746, 433.299, 52822.218 24/09/19,06:17:22,14,10,1, 11.9,1,1, 16.998, 10568.763, 433.326, 52822.170 24/09/19,06:17:22,15,10,1, 11.9,1,1, 16.998, 10568.765, 433.325, 52822.189 24/09/19,06:17:22,16,10,1, 11.9,1,1, 16.998, 10568.743, 433.327, 52822.196 24/09/19,06:17:22,17,10,1, 11.9,1,1, 16.998, 10568.774, 433.340, 52822.146 24/09/19,06:17:22,18,10,1, 11.9,1,1, 16.998, 10568.762, 433.361, 52822.220 24/09/19,06:17:22,19,10,1, 11.9,1,1, 16.998, 10568.749, 433.348, 52822.175 24/09/19,06:17:23,00,10,1, 11.9,1,1, 16.998, 10568.742, 433.348, 52822.175 24/09/19,06:17:23,01,10,1, 11.9,1,1, 16.998, 10568.743, 433.345, 52822.197 24/09/19,06:17:23,02,10,1, 11.9,1,1, 16.998, 10568.730, 433.368, 52822.213 24/09/19,06:17:23,03,10,1, 11.9,1,1, 16.998, 10568.750, 433.352, 52822.125 24/09/19,06:17:23,04,10,1, 11.9,1,1, 16.998, 10568.750, 433.368, 52822.103 24/09/19,06:17:23,05,10,1, 11.9,1,1, 16.998, 10568.749, 433.367, 52822.164 24/09/19,06:17:23,06,10,1, 11.9,1,1, 16.998, 10568.743, 433.352, 52822.205 24/09/19,06:17:23,07,10,1, 11.9,1,1, 16.998, 10568.743, 433.359, 52822.202 24/09/19,06:17:23,08,10,1, 11.9,1,1, 16.998, 10568.768, 433.366, 52822.180 24/09/19,06:17:23,09,10,1, 11.9,1,1, 16.998, 10568.743, 433.374, 52822.167 24/09/19,06:17:23,10,10,1, 11.9,1,1, 16.998, 10568.753, 433.373, 52822.109 24/09/19,06:17:23,11,10,1, 11.9,1,1, 16.998, 10568.768, 433.413, 52822.149 24/09/19,06:17:23,12,10,1, 11.9,1,1, 16.998, 10568.768, 433.402, 52822.175 24/09/19,06:17:23,13,10,1, 11.9,1,1, 16.998, 10568.748, 433.385, 52822.193 24/09/19,06:17:23,14,10,1, 11.9,1,1, 16.998, 10568.739, 433.399, 52822.178 24/09/19,06:17:23,15,10,1, 11.9,1,1, 16.998, 10568.760, 433.393, 52822.130 24/09/19,06:17:23,16,10,1, 11.9,1,1, 16.998, 10568.786, 433.386, 52822.183 24/09/19,06:17:23,17,10,1, 11.9,1,1, 16.998, 10568.734, 433.387, 52822.125 24/09/19,06:17:23,18,10,1, 11.9,1,1, 16.998, 10568.751, 433.392, 52822.200 24/09/19,06:17:23,19,10,1, 11.9,1,1, 16.998, 10568.762, 433.384, 52822.160 24/09/19,06:17:24,00,09,1, 11.9,1,1, 17.002, 10568.758, 433.384, 52822.160 24/09/19,06:17:24,01,09,1, 11.9,1,1, 17.002, 10568.781, 433.396, 52822.151 24/09/19,06:17:24,02,09,1, 11.9,1,1, 17.002, 10568.765, 433.386, 52822.186 24/09/19,06:17:24,03,09,1, 11.9,1,1, 17.002, 10568.769, 433.423, 52822.222 24/09/19,06:17:24,04,09,1, 11.9,1,1, 17.002, 10568.740, 433.423, 52822.196 24/09/19,06:17:24,05,09,1, 11.9,1,1, 17.002, 10568.771, 433.430, 52822.195 24/09/19,06:17:24,06,09,1, 11.9,1,1, 17.002, 10568.755, 433.428, 52822.125 24/09/19,06:17:24,07,09,1, 11.9,1,1, 17.002, 10568.745, 433.431, 52822.140 24/09/19,06:17:24,08,09,1, 11.9,1,1, 17.002, 10568.753, 433.433, 52822.129 24/09/19,06:17:24,09,09,1, 11.9,1,1, 17.002, 10568.782, 433.448, 52822.204 24/09/19,06:17:24,10,09,1, 11.9,1,1, 17.002, 10568.769, 433.425, 52822.165 24/09/19,06:17:24,11,09,1, 11.9,1,1, 17.002, 10568.771, 433.440, 52822.134 24/09/19,06:17:24,12,09,1, 11.9,1,1, 17.002, 10568.769, 433.415, 52822.143 24/09/19,06:17:24,13,09,1, 11.9,1,1, 17.002, 10568.763, 433.440, 52822.224 24/09/19,06:17:24,14,09,1, 11.9,1,1, 17.002, 10568.774, 433.446, 52822.215 24/09/19,06:17:24,15,09,1, 11.9,1,1, 17.002, 10568.806, 433.461, 52822.191 24/09/19,06:17:24,16,09,1, 11.9,1,1, 17.002, 10568.792, 433.444, 52822.119 24/09/19,06:17:24,17,09,1, 11.9,1,1, 17.002, 10568.802, 433.482, 52822.092 24/09/19,06:17:24,18,09,1, 11.9,1,1, 17.002, 10568.787, 433.481, 52822.189 24/09/19,06:17:24,19,09,1, 11.9,1,1, 17.002, 10568.771, 433.499, 52822.209 24/09/19,06:17:25,00,10,1, 11.9,1,1, 17.002, 10568.767, 433.499, 52822.209 24/09/19,06:17:25,01,10,1, 11.9,1,1, 17.002, 10568.768, 433.470, 52822.183 24/09/19,06:17:25,02,10,1, 11.9,1,1, 17.002, 10568.765, 433.476, 52822.114 24/09/19,06:17:25,03,10,1, 11.9,1,1, 17.002, 10568.761, 433.444, 52822.098 24/09/19,06:17:25,04,10,1, 11.9,1,1, 17.002, 10568.777, 433.472, 52822.126 24/09/19,06:17:25,05,10,1, 11.9,1,1, 17.002, 10568.800, 433.476, 52822.190 24/09/19,06:17:25,06,10,1, 11.9,1,1, 17.002, 10568.779, 433.454, 52822.112 24/09/19,06:17:25,07,10,1, 11.9,1,1, 17.002, 10568.802, 433.453, 52822.102 24/09/19,06:17:25,08,10,1, 11.9,1,1, 17.002, 10568.796, 433.457, 52822.089 24/09/19,06:17:25,09,10,1, 11.9,1,1, 17.002, 10568.790, 433.508, 52822.169 24/09/19,06:17:25,10,10,1, 11.9,1,1, 17.002, 10568.818, 433.492, 52822.209 24/09/19,06:17:25,11,10,1, 11.9,1,1, 17.002, 10568.805, 433.514, 52822.192 24/09/19,06:17:25,12,10,1, 11.9,1,1, 17.002, 10568.815, 433.494, 52822.102 24/09/19,06:17:25,13,10,1, 11.9,1,1, 17.002, 10568.796, 433.502, 52822.119 24/09/19,06:17:25,14,10,1, 11.9,1,1, 17.002, 10568.787, 433.491, 52822.143 24/09/19,06:17:25,15,10,1, 11.9,1,1, 17.002, 10568.825, 433.504, 52822.131 24/09/19,06:17:25,16,10,1, 11.9,1,1, 17.002, 10568.807, 433.486, 52822.213 24/09/19,06:17:25,17,10,1, 11.9,1,1, 17.002, 10568.799, 433.490, 52822.116 24/09/19,06:17:25,18,10,1, 11.9,1,1, 17.002, 10568.797, 433.505, 52822.133 24/09/19,06:17:25,19,10,1, 11.9,1,1, 17.002, 10568.793, 433.511, 52822.157 24/09/19,06:17:26,00,09,1, 11.9,1,1, 16.998, 10568.792, 433.511, 52822.157 24/09/19,06:17:26,01,09,1, 11.9,1,1, 16.998, 10568.799, 433.501, 52822.100 24/09/19,06:17:26,02,09,1, 11.9,1,1, 16.998, 10568.833, 433.526, 52822.190 24/09/19,06:17:26,03,09,1, 11.9,1,1, 16.998, 10568.801, 433.504, 52822.175 24/09/19,06:17:26,04,09,1, 11.9,1,1, 16.998, 10568.807, 433.499, 52822.143 24/09/19,06:17:26,05,09,1, 11.9,1,1, 16.998, 10568.818, 433.497, 52822.117 24/09/19,06:17:26,06,09,1, 11.9,1,1, 16.998, 10568.804, 433.522, 52822.094 24/09/19,06:17:26,07,09,1, 11.9,1,1, 16.998, 10568.821, 433.523, 52822.122 24/09/19,06:17:26,08,09,1, 11.9,1,1, 16.998, 10568.794, 433.535, 52822.075 24/09/19,06:17:26,09,09,1, 11.9,1,1, 16.998, 10568.791, 433.541, 52822.073 24/09/19,06:17:26,10,09,1, 11.9,1,1, 16.998, 10568.814, 433.544, 52822.176 24/09/19,06:17:26,11,09,1, 11.9,1,1, 16.998, 10568.813, 433.539, 52822.216 24/09/19,06:17:26,12,09,1, 11.9,1,1, 16.998, 10568.809, 433.543, 52822.185 24/09/19,06:17:26,13,09,1, 11.9,1,1, 16.998, 10568.810, 433.529, 52822.074 24/09/19,06:17:26,14,09,1, 11.9,1,1, 16.998, 10568.823, 433.519, 52822.118 24/09/19,06:17:26,15,09,1, 11.9,1,1, 16.998, 10568.824, 433.532, 52822.131 24/09/19,06:17:26,16,09,1, 11.9,1,1, 16.998, 10568.808, 433.559, 52822.152 24/09/19,06:17:26,17,09,1, 11.9,1,1, 16.998, 10568.819, 433.554, 52822.135 24/09/19,06:17:26,18,09,1, 11.9,1,1, 16.998, 10568.825, 433.545, 52822.093 24/09/19,06:17:26,19,09,1, 11.9,1,1, 16.998, 10568.805, 433.550, 52822.131 24/09/19,06:17:27,00,09,1, 11.9,1,1, 16.994, 10568.800, 433.550, 52822.131 24/09/19,06:17:27,01,09,1, 11.9,1,1, 16.994, 10568.843, 433.579, 52822.206 24/09/19,06:17:27,02,09,1, 11.9,1,1, 16.994, 10568.818, 433.578, 52822.098 24/09/19,06:17:27,03,09,1, 11.9,1,1, 16.994, 10568.807, 433.575, 52822.177 24/09/19,06:17:27,04,09,1, 11.9,1,1, 16.994, 10568.817, 433.544, 52822.069 24/09/19,06:17:27,05,09,1, 11.9,1,1, 16.994, 10568.830, 433.555, 52822.099 24/09/19,06:17:27,06,09,1, 11.9,1,1, 16.994, 10568.825, 433.549, 52822.096 24/09/19,06:17:27,07,09,1, 11.9,1,1, 16.994, 10568.806, 433.573, 52822.129 24/09/19,06:17:27,08,09,1, 11.9,1,1, 16.994, 10568.839, 433.548, 52822.084 24/09/19,06:17:27,09,09,1, 11.9,1,1, 16.994, 10568.811, 433.589, 52822.148 24/09/19,06:17:27,10,09,1, 11.9,1,1, 16.994, 10568.826, 433.594, 52822.097 24/09/19,06:17:27,11,09,1, 11.9,1,1, 16.994, 10568.825, 433.603, 52822.061 24/09/19,06:17:27,12,09,1, 11.9,1,1, 16.994, 10568.827, 433.585, 52822.103 24/09/19,06:17:27,13,09,1, 11.9,1,1, 16.994, 10568.846, 433.596, 52822.053 24/09/19,06:17:27,14,09,1, 11.9,1,1, 16.994, 10568.844, 433.590, 52822.067 24/09/19,06:17:27,15,09,1, 11.9,1,1, 16.994, 10568.854, 433.607, 52822.050 24/09/19,06:17:27,16,09,1, 11.9,1,1, 16.994, 10568.842, 433.589, 52822.160 24/09/19,06:17:27,17,09,1, 11.9,1,1, 16.994, 10568.827, 433.597, 52822.132 24/09/19,06:17:27,18,09,1, 11.9,1,1, 16.994, 10568.825, 433.610, 52822.088 24/09/19,06:17:27,19,09,1, 11.9,1,1, 16.994, 10568.853, 433.578, 52822.113 24/09/19,06:17:28,00,09,1, 11.9,1,1, 17.001, 10568.850, 433.578, 52822.113 24/09/19,06:17:28,01,09,1, 11.9,1,1, 17.001, 10568.860, 433.613, 52822.058 24/09/19,06:17:28,02,09,1, 11.9,1,1, 17.001, 10568.834, 433.643, 52822.135 24/09/19,06:17:28,03,09,1, 11.9,1,1, 17.001, 10568.842, 433.622, 52822.070 24/09/19,06:17:28,04,09,1, 11.9,1,1, 17.001, 10568.828, 433.623, 52822.065 24/09/19,06:17:28,05,09,1, 11.9,1,1, 17.001, 10568.838, 433.645, 52822.087 24/09/19,06:17:28,06,09,1, 11.9,1,1, 17.001, 10568.855, 433.644, 52822.132 24/09/19,06:17:28,07,09,1, 11.9,1,1, 17.001, 10568.843, 433.647, 52822.122 24/09/19,06:17:28,08,09,1, 11.9,1,1, 17.001, 10568.865, 433.651, 52822.129 24/09/19,06:17:28,09,09,1, 11.9,1,1, 17.001, 10568.838, 433.650, 52822.149 24/09/19,06:17:28,10,09,1, 11.9,1,1, 17.001, 10568.806, 433.681, 52822.132 24/09/19,06:17:28,11,09,1, 11.9,1,1, 17.001, 10568.846, 433.649, 52822.114 24/09/19,06:17:28,12,09,1, 11.9,1,1, 17.001, 10568.845, 433.643, 52822.058 24/09/19,06:17:28,13,09,1, 11.9,1,1, 17.001, 10568.856, 433.638, 52822.071 24/09/19,06:17:28,14,09,1, 11.9,1,1, 17.001, 10568.853, 433.643, 52822.096 24/09/19,06:17:28,15,09,1, 11.9,1,1, 17.001, 10568.852, 433.664, 52822.118 24/09/19,06:17:28,16,09,1, 11.9,1,1, 17.001, 10568.845, 433.673, 52822.088 24/09/19,06:17:28,17,09,1, 11.9,1,1, 17.001, 10568.863, 433.669, 52822.079 24/09/19,06:17:28,18,09,1, 11.9,1,1, 17.001, 10568.850, 433.685, 52822.117 24/09/19,06:17:28,19,09,1, 11.9,1,1, 17.001, 10568.846, 433.714, 52822.058 24/09/19,06:17:29,00,10,1, 11.9,1,1, 16.999, 10568.842, 433.714, 52822.058 24/09/19,06:17:29,01,10,1, 11.9,1,1, 16.999, 10568.862, 433.678, 52822.022 24/09/19,06:17:29,02,10,1, 11.9,1,1, 16.999, 10568.837, 433.678, 52822.037 24/09/19,06:17:29,03,10,1, 11.9,1,1, 16.999, 10568.838, 433.698, 52822.100 24/09/19,06:17:29,04,10,1, 11.9,1,1, 16.999, 10568.827, 433.709, 52822.011 24/09/19,06:17:29,05,10,1, 11.9,1,1, 16.999, 10568.832, 433.688, 52822.040 24/09/19,06:17:29,06,10,1, 11.9,1,1, 16.999, 10568.854, 433.693, 52822.107 24/09/19,06:17:29,07,10,1, 11.9,1,1, 16.999, 10568.860, 433.708, 52822.110 24/09/19,06:17:29,08,10,1, 11.9,1,1, 16.999, 10568.845, 433.719, 52822.082 24/09/19,06:17:29,09,10,1, 11.9,1,1, 16.999, 10568.843, 433.714, 52822.068 24/09/19,06:17:29,10,10,1, 11.9,1,1, 16.999, 10568.862, 433.730, 52822.053 24/09/19,06:17:29,11,10,1, 11.9,1,1, 16.999, 10568.839, 433.724, 52822.107 24/09/19,06:17:29,12,10,1, 11.9,1,1, 16.999, 10568.847, 433.728, 52822.113 24/09/19,06:17:29,13,10,1, 11.9,1,1, 16.999, 10568.862, 433.755, 52822.092 24/09/19,06:17:29,14,10,1, 11.9,1,1, 16.999, 10568.868, 433.739, 52822.091 24/09/19,06:17:29,15,10,1, 11.9,1,1, 16.999, 10568.837, 433.756, 52822.085 24/09/19,06:17:29,16,10,1, 11.9,1,1, 16.999, 10568.867, 433.747, 52822.077 24/09/19,06:17:29,17,10,1, 11.9,1,1, 16.999, 10568.860, 433.720, 52822.066 24/09/19,06:17:29,18,10,1, 11.9,1,1, 16.999, 10568.864, 433.753, 52822.088 24/09/19,06:17:29,19,10,1, 11.9,1,1, 16.999, 10568.849, 433.752, 52822.103 24/09/19,06:17:30,00,10,1, 11.8,1,1, 16.997, 10568.842, 433.752, 52822.103 24/09/19,06:17:30,01,10,1, 11.8,1,1, 16.997, 10568.871, 433.786, 52822.059 24/09/19,06:17:30,02,10,1, 11.8,1,1, 16.997, 10568.835, 433.791, 52822.064 24/09/19,06:17:30,03,10,1, 11.8,1,1, 16.997, 10568.836, 433.798, 52822.062 24/09/19,06:17:30,04,10,1, 11.8,1,1, 16.997, 10568.871, 433.794, 52822.084 24/09/19,06:17:30,05,10,1, 11.8,1,1, 16.997, 10568.856, 433.811, 52822.062 24/09/19,06:17:30,06,10,1, 11.8,1,1, 16.997, 10568.852, 433.829, 52822.097 24/09/19,06:17:30,07,10,1, 11.8,1,1, 16.997, 10568.849, 433.808, 52822.033 24/09/19,06:17:30,08,10,1, 11.8,1,1, 16.997, 10568.846, 433.839, 52822.072 24/09/19,06:17:30,09,10,1, 11.8,1,1, 16.997, 10568.853, 433.828, 52822.123 24/09/19,06:17:30,10,10,1, 11.8,1,1, 16.997, 10568.857, 433.816, 52822.074 24/09/19,06:17:30,11,10,1, 11.8,1,1, 16.997, 10568.843, 433.823, 52822.108 24/09/19,06:17:30,12,10,1, 11.8,1,1, 16.997, 10568.856, 433.833, 52822.118 24/09/19,06:17:30,13,10,1, 11.8,1,1, 16.997, 10568.848, 433.836, 52822.106 24/09/19,06:17:30,14,10,1, 11.8,1,1, 16.997, 10568.886, 433.865, 52822.031 24/09/19,06:17:30,15,10,1, 11.8,1,1, 16.997, 10568.887, 433.886, 52822.097 24/09/19,06:17:30,16,10,1, 11.8,1,1, 16.997, 10568.863, 433.913, 52822.093 24/09/19,06:17:30,17,10,1, 11.8,1,1, 16.997, 10568.870, 433.902, 52822.125 24/09/19,06:17:30,18,10,1, 11.8,1,1, 16.997, 10568.856, 433.908, 52822.096 24/09/19,06:17:30,19,10,1, 11.8,1,1, 16.997, 10568.871, 433.923, 52822.125 24/09/19,06:17:31,00,09,1, 11.9,1,1, 17.004, 10568.867, 433.923, 52822.125 24/09/19,06:17:31,01,09,1, 11.9,1,1, 17.004, 10568.867, 433.935, 52822.149 24/09/19,06:17:31,02,09,1, 11.9,1,1, 17.004, 10568.875, 433.926, 52822.120 24/09/19,06:17:31,03,09,1, 11.9,1,1, 17.004, 10568.854, 433.912, 52822.075 24/09/19,06:17:31,04,09,1, 11.9,1,1, 17.004, 10568.844, 433.943, 52822.115 24/09/19,06:17:31,05,09,1, 11.9,1,1, 17.004, 10568.871, 433.924, 52822.124 24/09/19,06:17:31,06,09,1, 11.9,1,1, 17.004, 10568.854, 433.943, 52822.199 24/09/19,06:17:31,07,09,1, 11.9,1,1, 17.004, 10568.860, 433.933, 52822.144 24/09/19,06:17:31,08,09,1, 11.9,1,1, 17.004, 10568.868, 433.962, 52822.151 24/09/19,06:17:31,09,09,1, 11.9,1,1, 17.004, 10568.865, 433.982, 52822.125 24/09/19,06:17:31,10,09,1, 11.9,1,1, 17.004, 10568.847, 433.990, 52822.084 24/09/19,06:17:31,11,09,1, 11.9,1,1, 17.004, 10568.857, 434.006, 52822.142 24/09/19,06:17:31,12,09,1, 11.9,1,1, 17.004, 10568.866, 434.023, 52822.092 24/09/19,06:17:31,13,09,1, 11.9,1,1, 17.004, 10568.842, 434.023, 52822.161 24/09/19,06:17:31,14,09,1, 11.9,1,1, 17.004, 10568.847, 434.009, 52822.137 24/09/19,06:17:31,15,09,1, 11.9,1,1, 17.004, 10568.862, 434.003, 52822.079 24/09/19,06:17:31,16,09,1, 11.9,1,1, 17.004, 10568.870, 434.035, 52822.086 24/09/19,06:17:31,17,09,1, 11.9,1,1, 17.004, 10568.844, 434.054, 52822.167 24/09/19,06:17:31,18,09,1, 11.9,1,1, 17.004, 10568.828, 434.037, 52822.178 24/09/19,06:17:31,19,09,1, 11.9,1,1, 17.004, 10568.859, 434.054, 52822.109 24/09/19,06:17:32,00,10,1, 11.9,1,1, 16.998, 10568.858, 434.054, 52822.109 24/09/19,06:17:32,01,10,1, 11.9,1,1, 16.998, 10568.851, 434.055, 52822.184 24/09/19,06:17:32,02,10,1, 11.9,1,1, 16.998, 10568.859, 434.085, 52822.193 24/09/19,06:17:32,03,10,1, 11.9,1,1, 16.998, 10568.850, 434.102, 52822.188 24/09/19,06:17:32,04,10,1, 11.9,1,1, 16.998, 10568.853, 434.119, 52822.142 24/09/19,06:17:32,05,10,1, 11.9,1,1, 16.998, 10568.888, 434.129, 52822.121 24/09/19,06:17:32,06,10,1, 11.9,1,1, 16.998, 10568.866, 434.125, 52822.154 24/09/19,06:17:32,07,10,1, 11.9,1,1, 16.998, 10568.866, 434.158, 52822.166 24/09/19,06:17:32,08,10,1, 11.9,1,1, 16.998, 10568.870, 434.152, 52822.140 24/09/19,06:17:32,09,10,1, 11.9,1,1, 16.998, 10568.864, 434.158, 52822.147 24/09/19,06:17:32,10,10,1, 11.9,1,1, 16.998, 10568.847, 434.144, 52822.117 24/09/19,06:17:32,11,10,1, 11.9,1,1, 16.998, 10568.849, 434.186, 52822.151 24/09/19,06:17:32,12,10,1, 11.9,1,1, 16.998, 10568.849, 434.179, 52822.102 24/09/19,06:17:32,13,10,1, 11.9,1,1, 16.998, 10568.865, 434.194, 52822.181 24/09/19,06:17:32,14,10,1, 11.9,1,1, 16.998, 10568.867, 434.203, 52822.101 24/09/19,06:17:32,15,10,1, 11.9,1,1, 16.998, 10568.869, 434.244, 52822.189 24/09/19,06:17:32,16,10,1, 11.9,1,1, 16.998, 10568.888, 434.217, 52822.151 24/09/19,06:17:32,17,10,1, 11.9,1,1, 16.998, 10568.881, 434.246, 52822.188 24/09/19,06:17:32,18,10,1, 11.9,1,1, 16.998, 10568.889, 434.270, 52822.231 24/09/19,06:17:32,19,10,1, 11.9,1,1, 16.998, 10568.870, 434.255, 52822.077 24/09/19,06:17:33,00,10,1, 11.9,1,1, 16.997, 10568.867, 434.255, 52822.077 24/09/19,06:17:33,01,10,1, 11.9,1,1, 16.997, 10568.851, 434.292, 52822.221 24/09/19,06:17:33,02,10,1, 11.9,1,1, 16.997, 10568.845, 434.296, 52822.148 24/09/19,06:17:33,03,10,1, 11.9,1,1, 16.997, 10568.843, 434.310, 52822.219 24/09/19,06:17:33,04,10,1, 11.9,1,1, 16.997, 10568.854, 434.320, 52822.164 24/09/19,06:17:33,05,10,1, 11.9,1,1, 16.997, 10568.860, 434.338, 52822.206 24/09/19,06:17:33,06,10,1, 11.9,1,1, 16.997, 10568.875, 434.320, 52822.163 24/09/19,06:17:33,07,10,1, 11.9,1,1, 16.997, 10568.895, 434.352, 52822.192 24/09/19,06:17:33,08,10,1, 11.9,1,1, 16.997, 10568.857, 434.370, 52822.164 24/09/19,06:17:33,09,10,1, 11.9,1,1, 16.997, 10568.877, 434.382, 52822.229 24/09/19,06:17:33,10,10,1, 11.9,1,1, 16.997, 10568.892, 434.393, 52822.188 24/09/19,06:17:33,11,10,1, 11.9,1,1, 16.997, 10568.857, 434.413, 52822.184 24/09/19,06:17:33,12,10,1, 11.9,1,1, 16.997, 10568.864, 434.390, 52822.195 24/09/19,06:17:33,13,10,1, 11.9,1,1, 16.997, 10568.869, 434.414, 52822.186 24/09/19,06:17:33,14,10,1, 11.9,1,1, 16.997, 10568.874, 434.423, 52822.209 24/09/19,06:17:33,15,10,1, 11.9,1,1, 16.997, 10568.860, 434.423, 52822.198 24/09/19,06:17:33,16,10,1, 11.9,1,1, 16.997, 10568.854, 434.429, 52822.150 24/09/19,06:17:33,17,10,1, 11.9,1,1, 16.997, 10568.865, 434.433, 52822.185 24/09/19,06:17:33,18,10,1, 11.9,1,1, 16.997, 10568.855, 434.436, 52822.229 24/09/19,06:17:33,19,10,1, 11.9,1,1, 16.997, 10568.875, 434.475, 52822.183 24/09/19,06:17:34,00,08,1, 11.9,1,1, 16.998, 10568.875, 434.475, 52822.183 24/09/19,06:17:34,01,08,1, 11.9,1,1, 16.998, 10568.883, 434.489, 52822.167 24/09/19,06:17:34,02,08,1, 11.9,1,1, 16.998, 10568.875, 434.517, 52822.183 24/09/19,06:17:34,03,08,1, 11.9,1,1, 16.998, 10568.876, 434.549, 52822.206 24/09/19,06:17:34,04,08,1, 11.9,1,1, 16.998, 10568.881, 434.545, 52822.222 24/09/19,06:17:34,05,08,1, 11.9,1,1, 16.998, 10568.868, 434.553, 52822.213 24/09/19,06:17:34,06,08,1, 11.9,1,1, 16.998, 10568.877, 434.562, 52822.235 24/09/19,06:17:34,07,08,1, 11.9,1,1, 16.998, 10568.867, 434.566, 52822.166 24/09/19,06:17:34,08,08,1, 11.9,1,1, 16.998, 10568.879, 434.576, 52822.212 24/09/19,06:17:34,09,08,1, 11.9,1,1, 16.998, 10568.875, 434.593, 52822.243 24/09/19,06:17:34,10,08,1, 11.9,1,1, 16.998, 10568.875, 434.594, 52822.240 24/09/19,06:17:34,11,08,1, 11.9,1,1, 16.998, 10568.884, 434.605, 52822.205 24/09/19,06:17:34,12,08,1, 11.9,1,1, 16.998, 10568.891, 434.621, 52822.251 24/09/19,06:17:34,13,08,1, 11.9,1,1, 16.998, 10568.905, 434.629, 52822.216 24/09/19,06:17:34,14,08,1, 11.9,1,1, 16.998, 10568.890, 434.672, 52822.232 24/09/19,06:17:34,15,08,1, 11.9,1,1, 16.998, 10568.889, 434.662, 52822.290 24/09/19,06:17:34,16,08,1, 11.9,1,1, 16.998, 10568.884, 434.672, 52822.228 24/09/19,06:17:34,17,08,1, 11.9,1,1, 16.998, 10568.890, 434.656, 52822.193 24/09/19,06:17:34,18,08,1, 11.9,1,1, 16.998, 10568.900, 434.680, 52822.218 24/09/19,06:17:34,19,08,1, 11.9,1,1, 16.998, 10568.868, 434.676, 52822.211 24/09/19,06:17:35,00,08,1, 11.9,1,1, 16.999, 10568.867, 434.676, 52822.211 24/09/19,06:17:35,01,08,1, 11.9,1,1, 16.999, 10568.894, 434.694, 52822.200 24/09/19,06:17:35,02,08,1, 11.9,1,1, 16.999, 10568.861, 434.734, 52822.238 24/09/19,06:17:35,03,08,1, 11.9,1,1, 16.999, 10568.882, 434.742, 52822.187 24/09/19,06:17:35,04,08,1, 11.9,1,1, 16.999, 10568.868, 434.716, 52822.223 24/09/19,06:17:35,05,08,1, 11.9,1,1, 16.999, 10568.862, 434.743, 52822.293 24/09/19,06:17:35,06,08,1, 11.9,1,1, 16.999, 10568.887, 434.781, 52822.307 24/09/19,06:17:35,07,08,1, 11.9,1,1, 16.999, 10568.859, 434.790, 52822.297 24/09/19,06:17:35,08,08,1, 11.9,1,1, 16.999, 10568.876, 434.796, 52822.207 24/09/19,06:17:35,09,08,1, 11.9,1,1, 16.999, 10568.881, 434.813, 52822.250 24/09/19,06:17:35,10,08,1, 11.9,1,1, 16.999, 10568.879, 434.839, 52822.235 24/09/19,06:17:35,11,08,1, 11.9,1,1, 16.999, 10568.852, 434.848, 52822.242 24/09/19,06:17:35,12,08,1, 11.9,1,1, 16.999, 10568.882, 434.858, 52822.298 24/09/19,06:17:35,13,08,1, 11.9,1,1, 16.999, 10568.902, 434.886, 52822.192 24/09/19,06:17:35,14,08,1, 11.9,1,1, 16.999, 10568.869, 434.900, 52822.303 24/09/19,06:17:35,15,08,1, 11.9,1,1, 16.999, 10568.884, 434.890, 52822.233 24/09/19,06:17:35,16,08,1, 11.9,1,1, 16.999, 10568.895, 434.897, 52822.264 24/09/19,06:17:35,17,08,1, 11.9,1,1, 16.999, 10568.880, 434.892, 52822.251 24/09/19,06:17:35,18,08,1, 11.9,1,1, 16.999, 10568.910, 434.911, 52822.275 24/09/19,06:17:35,19,08,1, 11.9,1,1, 16.999, 10568.904, 434.948, 52822.267 24/09/19,06:17:36,00,10,1, 11.9,1,1, 16.999, 10568.900, 434.948, 52822.267 24/09/19,06:17:36,01,10,1, 11.9,1,1, 16.999, 10568.876, 434.985, 52822.269 24/09/19,06:17:36,02,10,1, 11.9,1,1, 16.999, 10568.895, 434.988, 52822.292 24/09/19,06:17:36,03,10,1, 11.9,1,1, 16.999, 10568.886, 435.002, 52822.255 24/09/19,06:17:36,04,10,1, 11.9,1,1, 16.999, 10568.894, 435.014, 52822.274 24/09/19,06:17:36,05,10,1, 11.9,1,1, 16.999, 10568.869, 435.005, 52822.246 24/09/19,06:17:36,06,10,1, 11.9,1,1, 16.999, 10568.883, 435.046, 52822.348 24/09/19,06:17:36,07,10,1, 11.9,1,1, 16.999, 10568.883, 435.033, 52822.280 24/09/19,06:17:36,08,10,1, 11.9,1,1, 16.999, 10568.879, 435.040, 52822.297 24/09/19,06:17:36,09,10,1, 11.9,1,1, 16.999, 10568.863, 435.071, 52822.253 24/09/19,06:17:36,10,10,1, 11.9,1,1, 16.999, 10568.877, 435.055, 52822.235 24/09/19,06:17:36,11,10,1, 11.9,1,1, 16.999, 10568.885, 435.084, 52822.324 24/09/19,06:17:36,12,10,1, 11.9,1,1, 16.999, 10568.892, 435.133, 52822.326 24/09/19,06:17:36,13,10,1, 11.9,1,1, 16.999, 10568.895, 435.126, 52822.354 24/09/19,06:17:36,14,10,1, 11.9,1,1, 16.999, 10568.905, 435.142, 52822.333 24/09/19,06:17:36,15,10,1, 11.9,1,1, 16.999, 10568.883, 435.147, 52822.331 24/09/19,06:17:36,16,10,1, 11.9,1,1, 16.999, 10568.882, 435.180, 52822.306 24/09/19,06:17:36,17,10,1, 11.9,1,1, 16.999, 10568.874, 435.184, 52822.338 24/09/19,06:17:36,18,10,1, 11.9,1,1, 16.999, 10568.871, 435.192, 52822.356 24/09/19,06:17:36,19,10,1, 11.9,1,1, 16.999, 10568.889, 435.215, 52822.353 24/09/19,06:17:37,00,09,1, 11.9,1,1, 16.997, 10568.883, 435.215, 52822.353 24/09/19,06:17:37,01,09,1, 11.9,1,1, 16.997, 10568.902, 435.207, 52822.239 24/09/19,06:17:37,02,09,1, 11.9,1,1, 16.997, 10568.887, 435.240, 52822.282 24/09/19,06:17:37,03,09,1, 11.9,1,1, 16.997, 10568.883, 435.257, 52822.338 24/09/19,06:17:37,04,09,1, 11.9,1,1, 16.997, 10568.898, 435.267, 52822.392 24/09/19,06:17:37,05,09,1, 11.9,1,1, 16.997, 10568.907, 435.305, 52822.365 24/09/19,06:17:37,06,09,1, 11.9,1,1, 16.997, 10568.916, 435.302, 52822.293 24/09/19,06:17:37,07,09,1, 11.9,1,1, 16.997, 10568.894, 435.326, 52822.295 24/09/19,06:17:37,08,09,1, 11.9,1,1, 16.997, 10568.902, 435.356, 52822.371 24/09/19,06:17:37,09,09,1, 11.9,1,1, 16.997, 10568.902, 435.348, 52822.365 24/09/19,06:17:37,10,09,1, 11.9,1,1, 16.997, 10568.892, 435.360, 52822.356 24/09/19,06:17:37,11,09,1, 11.9,1,1, 16.997, 10568.894, 435.346, 52822.349 24/09/19,06:17:37,12,09,1, 11.9,1,1, 16.997, 10568.891, 435.390, 52822.323 24/09/19,06:17:37,13,09,1, 11.9,1,1, 16.997, 10568.894, 435.379, 52822.341 24/09/19,06:17:37,14,09,1, 11.9,1,1, 16.997, 10568.900, 435.391, 52822.345 24/09/19,06:17:37,15,09,1, 11.9,1,1, 16.997, 10568.910, 435.417, 52822.364 24/09/19,06:17:37,16,09,1, 11.9,1,1, 16.997, 10568.894, 435.389, 52822.325 24/09/19,06:17:37,17,09,1, 11.9,1,1, 16.997, 10568.907, 435.434, 52822.357 24/09/19,06:17:37,18,09,1, 11.9,1,1, 16.997, 10568.904, 435.460, 52822.421 24/09/19,06:17:37,19,09,1, 11.9,1,1, 16.997, 10568.892, 435.471, 52822.386 24/09/19,06:17:38,00,07,1, 11.9,1,1, 16.997, 10568.883, 435.471, 52822.386 24/09/19,06:17:38,01,07,1, 11.9,1,1, 16.997, 10568.880, 435.488, 52822.378 24/09/19,06:17:38,02,07,1, 11.9,1,1, 16.997, 10568.894, 435.500, 52822.360 24/09/19,06:17:38,03,07,1, 11.9,1,1, 16.997, 10568.886, 435.521, 52822.351 24/09/19,06:17:38,04,07,1, 11.9,1,1, 16.997, 10568.864, 435.518, 52822.356 24/09/19,06:17:38,05,07,1, 11.9,1,1, 16.997, 10568.890, 435.533, 52822.341 24/09/19,06:17:38,06,07,1, 11.9,1,1, 16.997, 10568.890, 435.513, 52822.357 24/09/19,06:17:38,07,07,1, 11.9,1,1, 16.997, 10568.896, 435.562, 52822.397 24/09/19,06:17:38,08,07,1, 11.9,1,1, 16.997, 10568.903, 435.565, 52822.418 24/09/19,06:17:38,09,07,1, 11.9,1,1, 16.997, 10568.884, 435.581, 52822.411 24/09/19,06:17:38,10,07,1, 11.9,1,1, 16.997, 10568.887, 435.606, 52822.401 24/09/19,06:17:38,11,07,1, 11.9,1,1, 16.997, 10568.901, 435.655, 52822.440 24/09/19,06:17:38,12,07,1, 11.9,1,1, 16.997, 10568.876, 435.618, 52822.371 24/09/19,06:17:38,13,07,1, 11.9,1,1, 16.997, 10568.885, 435.672, 52822.421 24/09/19,06:17:38,14,07,1, 11.9,1,1, 16.997, 10568.892, 435.668, 52822.388 24/09/19,06:17:38,15,07,1, 11.9,1,1, 16.997, 10568.886, 435.682, 52822.374 24/09/19,06:17:38,16,07,1, 11.9,1,1, 16.997, 10568.885, 435.692, 52822.422 24/09/19,06:17:38,17,07,1, 11.9,1,1, 16.997, 10568.890, 435.705, 52822.387 24/09/19,06:17:38,18,07,1, 11.9,1,1, 16.997, 10568.894, 435.703, 52822.369 24/09/19,06:17:38,19,07,1, 11.9,1,1, 16.997, 10568.878, 435.724, 52822.390 24/09/19,06:17:39,00,08,1, 12.0,1,1, 16.997, 10568.875, 435.724, 52822.390 24/09/19,06:17:39,01,08,1, 12.0,1,1, 16.997, 10568.903, 435.755, 52822.401 24/09/19,06:17:39,02,08,1, 12.0,1,1, 16.997, 10568.887, 435.755, 52822.384 24/09/19,06:17:39,03,08,1, 12.0,1,1, 16.997, 10568.911, 435.783, 52822.413 24/09/19,06:17:39,04,08,1, 12.0,1,1, 16.997, 10568.912, 435.782, 52822.451 24/09/19,06:17:39,05,08,1, 12.0,1,1, 16.997, 10568.912, 435.795, 52822.419 24/09/19,06:17:39,06,08,1, 12.0,1,1, 16.997, 10568.886, 435.818, 52822.429 24/09/19,06:17:39,07,08,1, 12.0,1,1, 16.997, 10568.877, 435.831, 52822.393 24/09/19,06:17:39,08,08,1, 12.0,1,1, 16.997, 10568.881, 435.849, 52822.539 24/09/19,06:17:39,09,08,1, 12.0,1,1, 16.997, 10568.883, 435.847, 52822.426 24/09/19,06:17:39,10,08,1, 12.0,1,1, 16.997, 10568.881, 435.877, 52822.444 24/09/19,06:17:39,11,08,1, 12.0,1,1, 16.997, 10568.887, 435.864, 52822.441 24/09/19,06:17:39,12,08,1, 12.0,1,1, 16.997, 10568.875, 435.892, 52822.430 24/09/19,06:17:39,13,08,1, 12.0,1,1, 16.997, 10568.888, 435.887, 52822.428 24/09/19,06:17:39,14,08,1, 12.0,1,1, 16.997, 10568.876, 435.903, 52822.404 24/09/19,06:17:39,15,08,1, 12.0,1,1, 16.997, 10568.891, 435.910, 52822.433 24/09/19,06:17:39,16,08,1, 12.0,1,1, 16.997, 10568.926, 435.960, 52822.336 24/09/19,06:17:39,17,08,1, 12.0,1,1, 16.997, 10568.900, 435.947, 52822.466 24/09/19,06:17:39,18,08,1, 12.0,1,1, 16.997, 10568.902, 435.966, 52822.433 24/09/19,06:17:39,19,08,1, 12.0,1,1, 16.997, 10568.893, 435.998, 52822.450 24/09/19,06:17:40,00,09,1, 11.9,1,1, 16.999, 10568.892, 435.998, 52822.450 24/09/19,06:17:40,01,09,1, 11.9,1,1, 16.999, 10568.893, 435.991, 52822.510 24/09/19,06:17:40,02,09,1, 11.9,1,1, 16.999, 10568.884, 436.012, 52822.465 24/09/19,06:17:40,03,09,1, 11.9,1,1, 16.999, 10568.870, 436.004, 52822.453 24/09/19,06:17:40,04,09,1, 11.9,1,1, 16.999, 10568.875, 436.018, 52822.477 24/09/19,06:17:40,05,09,1, 11.9,1,1, 16.999, 10568.877, 436.031, 52822.474 24/09/19,06:17:40,06,09,1, 11.9,1,1, 16.999, 10568.878, 436.049, 52822.493 24/09/19,06:17:40,07,09,1, 11.9,1,1, 16.999, 10568.899, 436.056, 52822.452 24/09/19,06:17:40,08,09,1, 11.9,1,1, 16.999, 10568.912, 436.072, 52822.502 24/09/19,06:17:40,09,09,1, 11.9,1,1, 16.999, 10568.885, 436.102, 52822.490 24/09/19,06:17:40,10,09,1, 11.9,1,1, 16.999, 10568.892, 436.088, 52822.533 24/09/19,06:17:40,11,09,1, 11.9,1,1, 16.999, 10568.886, 436.099, 52822.460 24/09/19,06:17:40,12,09,1, 11.9,1,1, 16.999, 10568.899, 436.119, 52822.474 24/09/19,06:17:40,13,09,1, 11.9,1,1, 16.999, 10568.893, 436.100, 52822.448 24/09/19,06:17:40,14,09,1, 11.9,1,1, 16.999, 10568.908, 436.135, 52822.450 24/09/19,06:17:40,15,09,1, 11.9,1,1, 16.999, 10568.900, 436.158, 52822.461 24/09/19,06:17:40,16,09,1, 11.9,1,1, 16.999, 10568.911, 436.150, 52822.446 24/09/19,06:17:40,17,09,1, 11.9,1,1, 16.999, 10568.899, 436.178, 52822.506 24/09/19,06:17:40,18,09,1, 11.9,1,1, 16.999, 10568.923, 436.196, 52822.483 24/09/19,06:17:40,19,09,1, 11.9,1,1, 16.999, 10568.895, 436.207, 52822.519 24/09/19,06:17:41,00,09,1, 11.8,1,1, 17.000, 10568.892, 436.207, 52822.519 24/09/19,06:17:41,01,09,1, 11.8,1,1, 17.000, 10568.914, 436.228, 52822.536 24/09/19,06:17:41,02,09,1, 11.8,1,1, 17.000, 10568.892, 436.268, 52822.505 24/09/19,06:17:41,03,09,1, 11.8,1,1, 17.000, 10568.902, 436.247, 52822.449 24/09/19,06:17:41,04,09,1, 11.8,1,1, 17.000, 10568.918, 436.263, 52822.473 24/09/19,06:17:41,05,09,1, 11.8,1,1, 17.000, 10568.915, 436.286, 52822.527 24/09/19,06:17:41,06,09,1, 11.8,1,1, 17.000, 10568.887, 436.257, 52822.505 24/09/19,06:17:41,07,09,1, 11.8,1,1, 17.000, 10568.895, 436.280, 52822.448 24/09/19,06:17:41,08,09,1, 11.8,1,1, 17.000, 10568.912, 436.276, 52822.475 24/09/19,06:17:41,09,09,1, 11.8,1,1, 17.000, 10568.918, 436.281, 52822.325 24/09/19,06:17:41,10,09,1, 11.8,1,1, 17.000, 10568.868, 436.318, 52822.401 24/09/19,06:17:41,11,09,1, 11.8,1,1, 17.000, 10568.908, 436.317, 52822.489 24/09/19,06:17:41,12,09,1, 11.8,1,1, 17.000, 10568.910, 436.366, 52822.485 24/09/19,06:17:41,13,09,1, 11.8,1,1, 17.000, 10568.923, 436.386, 52822.509 24/09/19,06:17:41,14,09,1, 11.8,1,1, 17.000, 10568.915, 436.368, 52822.485 24/09/19,06:17:41,15,09,1, 11.8,1,1, 17.000, 10568.913, 436.397, 52822.473 24/09/19,06:17:41,16,09,1, 11.8,1,1, 17.000, 10568.928, 436.412, 52822.440 24/09/19,06:17:41,17,09,1, 11.8,1,1, 17.000, 10568.917, 436.419, 52822.491 24/09/19,06:17:41,18,09,1, 11.8,1,1, 17.000, 10568.916, 436.430, 52822.515 24/09/19,06:17:41,19,09,1, 11.8,1,1, 17.000, 10568.917, 436.426, 52822.462 24/09/19,06:17:42,00,10,1, 11.9,1,1, 16.997, 10568.908, 436.426, 52822.462 24/09/19,06:17:42,01,10,1, 11.9,1,1, 16.997, 10568.950, 436.454, 52822.450 24/09/19,06:17:42,02,10,1, 11.9,1,1, 16.997, 10568.958, 436.482, 52822.478 24/09/19,06:17:42,03,10,1, 11.9,1,1, 16.997, 10568.947, 436.499, 52822.542 24/09/19,06:17:42,04,10,1, 11.9,1,1, 16.997, 10568.924, 436.508, 52822.563 24/09/19,06:17:42,05,10,1, 11.9,1,1, 16.997, 10568.921, 436.539, 52822.501 24/09/19,06:17:42,06,10,1, 11.9,1,1, 16.997, 10568.917, 436.542, 52822.555 24/09/19,06:17:42,07,10,1, 11.9,1,1, 16.997, 10568.949, 436.563, 52822.475 24/09/19,06:17:42,08,10,1, 11.9,1,1, 16.997, 10568.931, 436.570, 52822.536 24/09/19,06:17:42,09,10,1, 11.9,1,1, 16.997, 10568.959, 436.567, 52822.524 24/09/19,06:17:42,10,10,1, 11.9,1,1, 16.997, 10568.936, 436.581, 52822.516 24/09/19,06:17:42,11,10,1, 11.9,1,1, 16.997, 10568.946, 436.595, 52822.484 24/09/19,06:17:42,12,10,1, 11.9,1,1, 16.997, 10568.942, 436.594, 52822.501 24/09/19,06:17:42,13,10,1, 11.9,1,1, 16.997, 10568.958, 436.607, 52822.534 24/09/19,06:17:42,14,10,1, 11.9,1,1, 16.997, 10568.973, 436.623, 52822.560 24/09/19,06:17:42,15,10,1, 11.9,1,1, 16.997, 10568.942, 436.649, 52822.538 24/09/19,06:17:42,16,10,1, 11.9,1,1, 16.997, 10568.982, 436.646, 52822.553 24/09/19,06:17:42,17,10,1, 11.9,1,1, 16.997, 10568.965, 436.658, 52822.548 24/09/19,06:17:42,18,10,1, 11.9,1,1, 16.997, 10568.963, 436.703, 52822.529 24/09/19,06:17:42,19,10,1, 11.9,1,1, 16.997, 10568.988, 436.690, 52822.540 24/09/19,06:17:43,00,09,1, 11.9,1,1, 16.997, 10568.984, 436.690, 52822.540 24/09/19,06:17:43,01,09,1, 11.9,1,1, 16.997, 10568.958, 436.709, 52822.522 24/09/19,06:17:43,02,09,1, 11.9,1,1, 16.997, 10568.959, 436.713, 52822.524 24/09/19,06:17:43,03,09,1, 11.9,1,1, 16.997, 10568.986, 436.737, 52822.535 24/09/19,06:17:43,04,09,1, 11.9,1,1, 16.997, 10568.950, 436.716, 52822.551 24/09/19,06:17:43,05,09,1, 11.9,1,1, 16.997, 10568.950, 436.736, 52822.538 24/09/19,06:17:43,06,09,1, 11.9,1,1, 16.997, 10568.967, 436.757, 52822.557 24/09/19,06:17:43,07,09,1, 11.9,1,1, 16.997, 10568.940, 436.758, 52822.543 24/09/19,06:17:43,08,09,1, 11.9,1,1, 16.997, 10568.958, 436.781, 52822.560 24/09/19,06:17:43,09,09,1, 11.9,1,1, 16.997, 10568.966, 436.794, 52822.576 24/09/19,06:17:43,10,09,1, 11.9,1,1, 16.997, 10568.969, 436.805, 52822.504 24/09/19,06:17:43,11,09,1, 11.9,1,1, 16.997, 10568.962, 436.815, 52822.509 24/09/19,06:17:43,12,09,1, 11.9,1,1, 16.997, 10568.959, 436.828, 52822.565 24/09/19,06:17:43,13,09,1, 11.9,1,1, 16.997, 10568.967, 436.825, 52822.511 24/09/19,06:17:43,14,09,1, 11.9,1,1, 16.997, 10568.964, 436.831, 52822.606 24/09/19,06:17:43,15,09,1, 11.9,1,1, 16.997, 10568.954, 436.834, 52822.544 24/09/19,06:17:43,16,09,1, 11.9,1,1, 16.997, 10568.990, 436.856, 52822.597 24/09/19,06:17:43,17,09,1, 11.9,1,1, 16.997, 10569.010, 436.862, 52822.485 24/09/19,06:17:43,18,09,1, 11.9,1,1, 16.997, 10568.994, 436.855, 52822.584 24/09/19,06:17:43,19,09,1, 11.9,1,1, 16.997, 10568.995, 436.878, 52822.564 24/09/19,06:17:44,00,10,1, 11.9,1,1, 16.999, 10568.992, 436.878, 52822.564 24/09/19,06:17:44,01,10,1, 11.9,1,1, 16.999, 10569.019, 436.916, 52822.514 24/09/19,06:17:44,02,10,1, 11.9,1,1, 16.999, 10569.013, 436.933, 52822.571 24/09/19,06:17:44,03,10,1, 11.9,1,1, 16.999, 10568.993, 436.938, 52822.519 24/09/19,06:17:44,04,10,1, 11.9,1,1, 16.999, 10569.020, 436.930, 52822.540 24/09/19,06:17:44,05,10,1, 11.9,1,1, 16.999, 10569.012, 436.965, 52822.563 24/09/19,06:17:44,06,10,1, 11.9,1,1, 16.999, 10568.993, 436.955, 52822.555 24/09/19,06:17:44,07,10,1, 11.9,1,1, 16.999, 10568.999, 436.964, 52822.566 24/09/19,06:17:44,08,10,1, 11.9,1,1, 16.999, 10569.015, 436.978, 52822.557 24/09/19,06:17:44,09,10,1, 11.9,1,1, 16.999, 10569.015, 436.982, 52822.550 24/09/19,06:17:44,10,10,1, 11.9,1,1, 16.999, 10569.011, 436.994, 52822.541 24/09/19,06:17:44,11,10,1, 11.9,1,1, 16.999, 10569.019, 437.009, 52822.583 24/09/19,06:17:44,12,10,1, 11.9,1,1, 16.999, 10569.024, 437.023, 52822.542 24/09/19,06:17:44,13,10,1, 11.9,1,1, 16.999, 10569.030, 437.039, 52822.562 24/09/19,06:17:44,14,10,1, 11.9,1,1, 16.999, 10569.016, 437.064, 52822.566 24/09/19,06:17:44,15,10,1, 11.9,1,1, 16.999, 10569.016, 437.064, 52822.617 24/09/19,06:17:44,16,10,1, 11.9,1,1, 16.999, 10569.031, 437.070, 52822.601 24/09/19,06:17:44,17,10,1, 11.9,1,1, 16.999, 10569.057, 437.082, 52822.601 24/09/19,06:17:44,18,10,1, 11.9,1,1, 16.999, 10569.013, 437.078, 52822.632 24/09/19,06:17:44,19,10,1, 11.9,1,1, 16.999, 10569.035, 437.075, 52822.530 24/09/19,06:17:45,00,10,1, 11.9,1,1, 16.999, 10569.034, 437.075, 52822.530 24/09/19,06:17:45,01,10,1, 11.9,1,1, 16.999, 10569.044, 437.106, 52822.547 24/09/19,06:17:45,02,10,1, 11.9,1,1, 16.999, 10569.050, 437.103, 52822.548 24/09/19,06:17:45,03,10,1, 11.9,1,1, 16.999, 10569.012, 437.120, 52822.567 24/09/19,06:17:45,04,10,1, 11.9,1,1, 16.999, 10569.042, 437.131, 52822.552 24/09/19,06:17:45,05,10,1, 11.9,1,1, 16.999, 10569.063, 437.136, 52822.555 24/09/19,06:17:45,06,10,1, 11.9,1,1, 16.999, 10569.063, 437.154, 52822.588 24/09/19,06:17:45,07,10,1, 11.9,1,1, 16.999, 10569.040, 437.141, 52822.577 24/09/19,06:17:45,08,10,1, 11.9,1,1, 16.999, 10569.037, 437.171, 52822.578 24/09/19,06:17:45,09,10,1, 11.9,1,1, 16.999, 10569.042, 437.166, 52822.578 24/09/19,06:17:45,10,10,1, 11.9,1,1, 16.999, 10569.028, 437.177, 52822.567 24/09/19,06:17:45,11,10,1, 11.9,1,1, 16.999, 10569.041, 437.194, 52822.585 24/09/19,06:17:45,12,10,1, 11.9,1,1, 16.999, 10569.050, 437.177, 52822.579 24/09/19,06:17:45,13,10,1, 11.9,1,1, 16.999, 10569.054, 437.196, 52822.583 24/09/19,06:17:45,14,10,1, 11.9,1,1, 16.999, 10569.065, 437.204, 52822.574 24/09/19,06:17:45,15,10,1, 11.9,1,1, 16.999, 10569.054, 437.217, 52822.555 24/09/19,06:17:45,16,10,1, 11.9,1,1, 16.999, 10569.047, 437.228, 52822.569 24/09/19,06:17:45,17,10,1, 11.9,1,1, 16.999, 10569.047, 437.224, 52822.606 24/09/19,06:17:45,18,10,1, 11.9,1,1, 16.999, 10569.079, 437.283, 52822.603 24/09/19,06:17:45,19,10,1, 11.9,1,1, 16.999, 10569.060, 437.268, 52822.604 24/09/19,06:17:46,00,10,1, 11.9,1,1, 16.995, 10569.059, 437.268, 52822.604 24/09/19,06:17:46,01,10,1, 11.9,1,1, 16.995, 10569.058, 437.276, 52822.585 24/09/19,06:17:46,02,10,1, 11.9,1,1, 16.995, 10569.037, 437.286, 52822.632 24/09/19,06:17:46,03,10,1, 11.9,1,1, 16.995, 10569.041, 437.294, 52822.570 24/09/19,06:17:46,04,10,1, 11.9,1,1, 16.995, 10569.058, 437.295, 52822.618 24/09/19,06:17:46,05,10,1, 11.9,1,1, 16.995, 10569.043, 437.303, 52822.572 24/09/19,06:17:46,06,10,1, 11.9,1,1, 16.995, 10569.067, 437.309, 52822.547 24/09/19,06:17:46,07,10,1, 11.9,1,1, 16.995, 10569.054, 437.304, 52822.571 24/09/19,06:17:46,08,10,1, 11.9,1,1, 16.995, 10569.084, 437.321, 52822.600 24/09/19,06:17:46,09,10,1, 11.9,1,1, 16.995, 10569.071, 437.341, 52822.722 24/09/19,06:17:46,10,10,1, 11.9,1,1, 16.995, 10569.081, 437.345, 52822.504 24/09/19,06:17:46,11,10,1, 11.9,1,1, 16.995, 10569.098, 437.372, 52822.576 24/09/19,06:17:46,12,10,1, 11.9,1,1, 16.995, 10569.088, 437.383, 52822.553 24/09/19,06:17:46,13,10,1, 11.9,1,1, 16.995, 10569.082, 437.396, 52822.620 24/09/19,06:17:46,14,10,1, 11.9,1,1, 16.995, 10569.092, 437.364, 52822.665 24/09/19,06:17:46,15,10,1, 11.9,1,1, 16.995, 10569.083, 437.399, 52822.572 24/09/19,06:17:46,16,10,1, 11.9,1,1, 16.995, 10569.087, 437.399, 52822.577 24/09/19,06:17:46,17,10,1, 11.9,1,1, 16.995, 10569.094, 437.403, 52822.585 24/09/19,06:17:46,18,10,1, 11.9,1,1, 16.995, 10569.091, 437.429, 52822.589 24/09/19,06:17:46,19,10,1, 11.9,1,1, 16.995, 10569.088, 437.410, 52822.580 24/09/19,06:17:47,00,09,1, 12.0,1,1, 17.001, 10569.084, 437.410, 52822.580 24/09/19,06:17:47,01,09,1, 12.0,1,1, 17.001, 10569.088, 437.428, 52822.585 24/09/19,06:17:47,02,09,1, 12.0,1,1, 17.001, 10569.099, 437.444, 52822.632 24/09/19,06:17:47,03,09,1, 12.0,1,1, 17.001, 10569.093, 437.457, 52822.656 24/09/19,06:17:47,04,09,1, 12.0,1,1, 17.001, 10569.120, 437.470, 52822.602 24/09/19,06:17:47,05,09,1, 12.0,1,1, 17.001, 10569.098, 437.456, 52822.621 24/09/19,06:17:47,06,09,1, 12.0,1,1, 17.001, 10569.078, 437.470, 52822.623 24/09/19,06:17:47,07,09,1, 12.0,1,1, 17.001, 10569.097, 437.481, 52822.551 24/09/19,06:17:47,08,09,1, 12.0,1,1, 17.001, 10569.096, 437.481, 52822.604 24/09/19,06:17:47,09,09,1, 12.0,1,1, 17.001, 10569.112, 437.477, 52822.582 24/09/19,06:17:47,10,09,1, 12.0,1,1, 17.001, 10569.111, 437.486, 52822.631 24/09/19,06:17:47,11,09,1, 12.0,1,1, 17.001, 10569.120, 437.496, 52822.540 24/09/19,06:17:47,12,09,1, 12.0,1,1, 17.001, 10569.109, 437.501, 52822.602 24/09/19,06:17:47,13,09,1, 12.0,1,1, 17.001, 10569.129, 437.513, 52822.579 24/09/19,06:17:47,14,09,1, 12.0,1,1, 17.001, 10569.084, 437.533, 52822.601 24/09/19,06:17:47,15,09,1, 12.0,1,1, 17.001, 10569.108, 437.545, 52822.664 24/09/19,06:17:47,16,09,1, 12.0,1,1, 17.001, 10569.106, 437.531, 52822.598 24/09/19,06:17:47,17,09,1, 12.0,1,1, 17.001, 10569.098, 437.549, 52822.574 24/09/19,06:17:47,18,09,1, 12.0,1,1, 17.001, 10569.087, 437.553, 52822.588 24/09/19,06:17:47,19,09,1, 12.0,1,1, 17.001, 10569.099, 437.566, 52822.602 24/09/19,06:17:48,00,10,1, 11.9,1,1, 17.000, 10569.092, 437.566, 52822.602 24/09/19,06:17:48,01,10,1, 11.9,1,1, 17.000, 10569.100, 437.577, 52822.594 24/09/19,06:17:48,02,10,1, 11.9,1,1, 17.000, 10569.105, 437.581, 52822.594 24/09/19,06:17:48,03,10,1, 11.9,1,1, 17.000, 10569.103, 437.580, 52822.582 24/09/19,06:17:48,04,10,1, 11.9,1,1, 17.000, 10569.114, 437.588, 52822.669 24/09/19,06:17:48,05,10,1, 11.9,1,1, 17.000, 10569.121, 437.603, 52822.653 24/09/19,06:17:48,06,10,1, 11.9,1,1, 17.000, 10569.147, 437.610, 52822.637 24/09/19,06:17:48,07,10,1, 11.9,1,1, 17.000, 10569.113, 437.622, 52822.605 24/09/19,06:17:48,08,10,1, 11.9,1,1, 17.000, 10569.140, 437.649, 52822.601 24/09/19,06:17:48,09,10,1, 11.9,1,1, 17.000, 10569.148, 437.641, 52822.627 24/09/19,06:17:48,10,10,1, 11.9,1,1, 17.000, 10569.152, 437.658, 52822.614 24/09/19,06:17:48,11,10,1, 11.9,1,1, 17.000, 10569.147, 437.669, 52822.606 24/09/19,06:17:48,12,10,1, 11.9,1,1, 17.000, 10569.149, 437.691, 52822.569 24/09/19,06:17:48,13,10,1, 11.9,1,1, 17.000, 10569.165, 437.674, 52822.580 24/09/19,06:17:48,14,10,1, 11.9,1,1, 17.000, 10569.194, 437.694, 52822.605 24/09/19,06:17:48,15,10,1, 11.9,1,1, 17.000, 10569.150, 437.666, 52822.600 24/09/19,06:17:48,16,10,1, 11.9,1,1, 17.000, 10569.156, 437.684, 52822.611 24/09/19,06:17:48,17,10,1, 11.9,1,1, 17.000, 10569.186, 437.671, 52822.576 24/09/19,06:17:48,18,10,1, 11.9,1,1, 17.000, 10569.156, 437.660, 52822.541 24/09/19,06:17:48,19,10,1, 11.9,1,1, 17.000, 10569.159, 437.696, 52822.581 24/09/19,06:17:49,00,10,1, 11.8,1,1, 16.998, 10569.159, 437.696, 52822.581 24/09/19,06:17:49,01,10,1, 11.8,1,1, 16.998, 10569.175, 437.717, 52822.596 24/09/19,06:17:49,02,10,1, 11.8,1,1, 16.998, 10569.164, 437.713, 52822.618 24/09/19,06:17:49,03,10,1, 11.8,1,1, 16.998, 10569.167, 437.716, 52822.610 24/09/19,06:17:49,04,10,1, 11.8,1,1, 16.998, 10569.171, 437.749, 52822.576 24/09/19,06:17:49,05,10,1, 11.8,1,1, 16.998, 10569.170, 437.735, 52822.615 24/09/19,06:17:49,06,10,1, 11.8,1,1, 16.998, 10569.173, 437.722, 52822.609 24/09/19,06:17:49,07,10,1, 11.8,1,1, 16.998, 10569.167, 437.753, 52822.623 24/09/19,06:17:49,08,10,1, 11.8,1,1, 16.998, 10569.161, 437.741, 52822.575 24/09/19,06:17:49,09,10,1, 11.8,1,1, 16.998, 10569.174, 437.722, 52822.542 24/09/19,06:17:49,10,10,1, 11.8,1,1, 16.998, 10569.174, 437.748, 52822.571 24/09/19,06:17:49,11,10,1, 11.8,1,1, 16.998, 10569.211, 437.734, 52822.592 24/09/19,06:17:49,12,10,1, 11.8,1,1, 16.998, 10569.186, 437.751, 52822.631 24/09/19,06:17:49,13,10,1, 11.8,1,1, 16.998, 10569.191, 437.768, 52822.611 24/09/19,06:17:49,14,10,1, 11.8,1,1, 16.998, 10569.212, 437.751, 52822.594 24/09/19,06:17:49,15,10,1, 11.8,1,1, 16.998, 10569.174, 437.780, 52822.591 24/09/19,06:17:49,16,10,1, 11.8,1,1, 16.998, 10569.194, 437.783, 52822.606 24/09/19,06:17:49,17,10,1, 11.8,1,1, 16.998, 10569.202, 437.789, 52822.598 24/09/19,06:17:49,18,10,1, 11.8,1,1, 16.998, 10569.176, 437.806, 52822.554 24/09/19,06:17:49,19,10,1, 11.8,1,1, 16.998, 10569.196, 437.791, 52822.546 24/09/19,06:17:50,00,10,1, 11.9,1,1, 16.995, 10569.192, 437.791, 52822.546 24/09/19,06:17:50,01,10,1, 11.9,1,1, 16.995, 10569.194, 437.808, 52822.566 24/09/19,06:17:50,02,10,1, 11.9,1,1, 16.995, 10569.206, 437.807, 52822.579 24/09/19,06:17:50,03,10,1, 11.9,1,1, 16.995, 10569.220, 437.793, 52822.592 24/09/19,06:17:50,04,10,1, 11.9,1,1, 16.995, 10569.222, 437.792, 52822.560 24/09/19,06:17:50,05,10,1, 11.9,1,1, 16.995, 10569.248, 437.812, 52822.577 24/09/19,06:17:50,06,10,1, 11.9,1,1, 16.995, 10569.241, 437.821, 52822.560 24/09/19,06:17:50,07,10,1, 11.9,1,1, 16.995, 10569.275, 437.793, 52822.581 24/09/19,06:17:50,08,10,1, 11.9,1,1, 16.995, 10569.275, 437.823, 52822.589 24/09/19,06:17:50,09,10,1, 11.9,1,1, 16.995, 10569.289, 437.805, 52822.594 24/09/19,06:17:50,10,10,1, 11.9,1,1, 16.995, 10569.249, 437.836, 52822.549 24/09/19,06:17:50,11,10,1, 11.9,1,1, 16.995, 10569.242, 437.843, 52822.577 24/09/19,06:17:50,12,10,1, 11.9,1,1, 16.995, 10569.267, 437.820, 52822.572 24/09/19,06:17:50,13,10,1, 11.9,1,1, 16.995, 10569.240, 437.831, 52822.575 24/09/19,06:17:50,14,10,1, 11.9,1,1, 16.995, 10569.267, 437.852, 52822.585 24/09/19,06:17:50,15,10,1, 11.9,1,1, 16.995, 10569.255, 437.845, 52822.554 24/09/19,06:17:50,16,10,1, 11.9,1,1, 16.995, 10569.245, 437.851, 52822.561 24/09/19,06:17:50,17,10,1, 11.9,1,1, 16.995, 10569.285, 437.846, 52822.542 24/09/19,06:17:50,18,10,1, 11.9,1,1, 16.995, 10569.245, 437.866, 52822.591 24/09/19,06:17:50,19,10,1, 11.9,1,1, 16.995, 10569.268, 437.849, 52822.584 24/09/19,06:17:51,00,10,1, 11.8,1,1, 17.000, 10569.267, 437.849, 52822.584 24/09/19,06:17:51,01,10,1, 11.8,1,1, 17.000, 10569.269, 437.876, 52822.582 24/09/19,06:17:51,02,10,1, 11.8,1,1, 17.000, 10569.288, 437.877, 52822.609 24/09/19,06:17:51,03,10,1, 11.8,1,1, 17.000, 10569.275, 437.878, 52822.600 24/09/19,06:17:51,04,10,1, 11.8,1,1, 17.000, 10569.265, 437.898, 52822.565 24/09/19,06:17:51,05,10,1, 11.8,1,1, 17.000, 10569.287, 437.864, 52822.566 24/09/19,06:17:51,06,10,1, 11.8,1,1, 17.000, 10569.292, 437.872, 52822.536 24/09/19,06:17:51,07,10,1, 11.8,1,1, 17.000, 10569.274, 437.873, 52822.535 24/09/19,06:17:51,08,10,1, 11.8,1,1, 17.000, 10569.298, 437.882, 52822.601 24/09/19,06:17:51,09,10,1, 11.8,1,1, 17.000, 10569.302, 437.891, 52822.588 24/09/19,06:17:51,10,10,1, 11.8,1,1, 17.000, 10569.295, 437.880, 52822.565 24/09/19,06:17:51,11,10,1, 11.8,1,1, 17.000, 10569.306, 437.901, 52822.551 24/09/19,06:17:51,12,10,1, 11.8,1,1, 17.000, 10569.323, 437.923, 52822.561 24/09/19,06:17:51,13,10,1, 11.8,1,1, 17.000, 10569.331, 437.935, 52822.542 24/09/19,06:17:51,14,10,1, 11.8,1,1, 17.000, 10569.313, 437.946, 52822.550 24/09/19,06:17:51,15,10,1, 11.8,1,1, 17.000, 10569.344, 437.924, 52822.549 24/09/19,06:17:51,16,10,1, 11.8,1,1, 17.000, 10569.334, 437.915, 52822.582 24/09/19,06:17:51,17,10,1, 11.8,1,1, 17.000, 10569.321, 437.938, 52822.546 24/09/19,06:17:51,18,10,1, 11.8,1,1, 17.000, 10569.337, 437.915, 52822.555 24/09/19,06:17:51,19,10,1, 11.8,1,1, 17.000, 10569.342, 437.929, 52822.553 24/09/19,06:17:52,00,10,1, 11.9,1,1, 17.000, 10569.334, 437.929, 52822.553 24/09/19,06:17:52,01,10,1, 11.9,1,1, 17.000, 10569.320, 437.932, 52822.541 24/09/19,06:17:52,02,10,1, 11.9,1,1, 17.000, 10569.346, 437.915, 52822.498 24/09/19,06:17:52,03,10,1, 11.9,1,1, 17.000, 10569.351, 437.907, 52822.523 24/09/19,06:17:52,04,10,1, 11.9,1,1, 17.000, 10569.354, 437.928, 52822.535 24/09/19,06:17:52,05,10,1, 11.9,1,1, 17.000, 10569.366, 437.945, 52822.537 24/09/19,06:17:52,06,10,1, 11.9,1,1, 17.000, 10569.337, 437.944, 52822.528 24/09/19,06:17:52,07,10,1, 11.9,1,1, 17.000, 10569.366, 437.953, 52822.535 24/09/19,06:17:52,08,10,1, 11.9,1,1, 17.000, 10569.373, 437.938, 52822.555 24/09/19,06:17:52,09,10,1, 11.9,1,1, 17.000, 10569.341, 437.958, 52822.573 24/09/19,06:17:52,10,10,1, 11.9,1,1, 17.000, 10569.375, 437.949, 52822.539 24/09/19,06:17:52,11,10,1, 11.9,1,1, 17.000, 10569.367, 437.945, 52822.519 24/09/19,06:17:52,12,10,1, 11.9,1,1, 17.000, 10569.389, 437.951, 52822.535 24/09/19,06:17:52,13,10,1, 11.9,1,1, 17.000, 10569.387, 437.943, 52822.500 24/09/19,06:17:52,14,10,1, 11.9,1,1, 17.000, 10569.387, 437.960, 52822.558 24/09/19,06:17:52,15,10,1, 11.9,1,1, 17.000, 10569.400, 437.939, 52822.535 24/09/19,06:17:52,16,10,1, 11.9,1,1, 17.000, 10569.375, 437.966, 52822.549 24/09/19,06:17:52,17,10,1, 11.9,1,1, 17.000, 10569.395, 437.969, 52822.536 24/09/19,06:17:52,18,10,1, 11.9,1,1, 17.000, 10569.404, 437.965, 52822.548 24/09/19,06:17:52,19,10,1, 11.9,1,1, 17.000, 10569.408, 437.980, 52822.540 24/09/19,06:17:53,00,10,1, 11.9,1,1, 16.999, 10569.401, 437.980, 52822.540 24/09/19,06:17:53,01,10,1, 11.9,1,1, 16.999, 10569.401, 437.983, 52822.567 24/09/19,06:17:53,02,10,1, 11.9,1,1, 16.999, 10569.381, 437.980, 52822.566 24/09/19,06:17:53,03,10,1, 11.9,1,1, 16.999, 10569.409, 437.976, 52822.506 24/09/19,06:17:53,04,10,1, 11.9,1,1, 16.999, 10569.401, 437.983, 52822.532 24/09/19,06:17:53,05,10,1, 11.9,1,1, 16.999, 10569.419, 437.981, 52822.536 24/09/19,06:17:53,06,10,1, 11.9,1,1, 16.999, 10569.405, 437.987, 52822.513 24/09/19,06:17:53,07,10,1, 11.9,1,1, 16.999, 10569.407, 437.987, 52822.537 24/09/19,06:17:53,08,10,1, 11.9,1,1, 16.999, 10569.402, 437.978, 52822.519 24/09/19,06:17:53,09,10,1, 11.9,1,1, 16.999, 10569.390, 438.006, 52822.541 24/09/19,06:17:53,10,10,1, 11.9,1,1, 16.999, 10569.400, 437.982, 52822.515 24/09/19,06:17:53,11,10,1, 11.9,1,1, 16.999, 10569.404, 437.998, 52822.569 24/09/19,06:17:53,12,10,1, 11.9,1,1, 16.999, 10569.420, 438.024, 52822.557 24/09/19,06:17:53,13,10,1, 11.9,1,1, 16.999, 10569.405, 438.019, 52822.589 24/09/19,06:17:53,14,10,1, 11.9,1,1, 16.999, 10569.435, 438.024, 52822.523 24/09/19,06:17:53,15,10,1, 11.9,1,1, 16.999, 10569.406, 438.026, 52822.538 24/09/19,06:17:53,16,10,1, 11.9,1,1, 16.999, 10569.402, 438.002, 52822.548 24/09/19,06:17:53,17,10,1, 11.9,1,1, 16.999, 10569.387, 438.040, 52822.550 24/09/19,06:17:53,18,10,1, 11.9,1,1, 16.999, 10569.422, 438.007, 52822.481 24/09/19,06:17:53,19,10,1, 11.9,1,1, 16.999, 10569.423, 438.021, 52822.564 24/09/19,06:17:54,00,10,1, 11.8,1,1, 17.002, 10569.417, 438.021, 52822.564 24/09/19,06:17:54,01,10,1, 11.8,1,1, 17.002, 10569.428, 438.038, 52822.558 24/09/19,06:17:54,02,10,1, 11.8,1,1, 17.002, 10569.430, 438.046, 52822.595 24/09/19,06:17:54,03,10,1, 11.8,1,1, 17.002, 10569.449, 438.042, 52822.525 24/09/19,06:17:54,04,10,1, 11.8,1,1, 17.002, 10569.450, 438.041, 52822.484 24/09/19,06:17:54,05,10,1, 11.8,1,1, 17.002, 10569.445, 438.070, 52822.564 24/09/19,06:17:54,06,10,1, 11.8,1,1, 17.002, 10569.433, 438.042, 52822.549 24/09/19,06:17:54,07,10,1, 11.8,1,1, 17.002, 10569.443, 438.055, 52822.594 24/09/19,06:17:54,08,10,1, 11.8,1,1, 17.002, 10569.418, 438.040, 52822.575 24/09/19,06:17:54,09,10,1, 11.8,1,1, 17.002, 10569.445, 438.046, 52822.541 24/09/19,06:17:54,10,10,1, 11.8,1,1, 17.002, 10569.410, 438.062, 52822.501 24/09/19,06:17:54,11,10,1, 11.8,1,1, 17.002, 10569.429, 438.061, 52822.559 24/09/19,06:17:54,12,10,1, 11.8,1,1, 17.002, 10569.417, 438.051, 52822.568 24/09/19,06:17:54,13,10,1, 11.8,1,1, 17.002, 10569.452, 438.059, 52822.584 24/09/19,06:17:54,14,10,1, 11.8,1,1, 17.002, 10569.450, 438.059, 52822.516 24/09/19,06:17:54,15,10,1, 11.8,1,1, 17.002, 10569.456, 438.069, 52822.528 24/09/19,06:17:54,16,10,1, 11.8,1,1, 17.002, 10569.447, 438.059, 52822.520 24/09/19,06:17:54,17,10,1, 11.8,1,1, 17.002, 10569.433, 438.086, 52822.549 24/09/19,06:17:54,18,10,1, 11.8,1,1, 17.002, 10569.442, 438.079, 52822.558 24/09/19,06:17:54,19,10,1, 11.8,1,1, 17.002, 10569.447, 438.082, 52822.530 24/09/19,06:17:55,00,09,1, 11.9,1,1, 16.996, 10569.443, 438.082, 52822.530 24/09/19,06:17:55,01,09,1, 11.9,1,1, 16.996, 10569.448, 438.097, 52822.554 24/09/19,06:17:55,02,09,1, 11.9,1,1, 16.996, 10569.480, 438.072, 52822.537 24/09/19,06:17:55,03,09,1, 11.9,1,1, 16.996, 10569.450, 438.076, 52822.577 24/09/19,06:17:55,04,09,1, 11.9,1,1, 16.996, 10569.439, 438.084, 52822.524 24/09/19,06:17:55,05,09,1, 11.9,1,1, 16.996, 10569.446, 438.100, 52822.551 24/09/19,06:17:55,06,09,1, 11.9,1,1, 16.996, 10569.455, 438.107, 52822.532 24/09/19,06:17:55,07,09,1, 11.9,1,1, 16.996, 10569.460, 438.101, 52822.543 24/09/19,06:17:55,08,09,1, 11.9,1,1, 16.996, 10569.441, 438.104, 52822.574 24/09/19,06:17:55,09,09,1, 11.9,1,1, 16.996, 10569.465, 438.116, 52822.555 24/09/19,06:17:55,10,09,1, 11.9,1,1, 16.996, 10569.437, 438.097, 52822.539 24/09/19,06:17:55,11,09,1, 11.9,1,1, 16.996, 10569.471, 438.117, 52822.512 24/09/19,06:17:55,12,09,1, 11.9,1,1, 16.996, 10569.494, 438.090, 52822.567 24/09/19,06:17:55,13,09,1, 11.9,1,1, 16.996, 10569.439, 438.100, 52822.576 24/09/19,06:17:55,14,09,1, 11.9,1,1, 16.996, 10569.470, 438.099, 52822.526 24/09/19,06:17:55,15,09,1, 11.9,1,1, 16.996, 10569.458, 438.104, 52822.508 24/09/19,06:17:55,16,09,1, 11.9,1,1, 16.996, 10569.455, 438.109, 52822.511 24/09/19,06:17:55,17,09,1, 11.9,1,1, 16.996, 10569.457, 438.093, 52822.480 24/09/19,06:17:55,18,09,1, 11.9,1,1, 16.996, 10569.455, 438.106, 52822.537 24/09/19,06:17:55,19,09,1, 11.9,1,1, 16.996, 10569.464, 438.113, 52822.525 24/09/19,06:17:56,00,10,1, 11.9,1,1, 17.000, 10569.459, 438.113, 52822.525 24/09/19,06:17:56,01,10,1, 11.9,1,1, 17.000, 10569.444, 438.137, 52822.523 24/09/19,06:17:56,02,10,1, 11.9,1,1, 17.000, 10569.444, 438.125, 52822.519 24/09/19,06:17:56,03,10,1, 11.9,1,1, 17.000, 10569.434, 438.132, 52822.524 24/09/19,06:17:56,04,10,1, 11.9,1,1, 17.000, 10569.450, 438.138, 52822.532 24/09/19,06:17:56,05,10,1, 11.9,1,1, 17.000, 10569.452, 438.122, 52822.512 24/09/19,06:17:56,06,10,1, 11.9,1,1, 17.000, 10569.421, 438.111, 52822.507 24/09/19,06:17:56,07,10,1, 11.9,1,1, 17.000, 10569.438, 438.127, 52822.485 24/09/19,06:17:56,08,10,1, 11.9,1,1, 17.000, 10569.435, 438.107, 52822.480 24/09/19,06:17:56,09,10,1, 11.9,1,1, 17.000, 10569.429, 438.108, 52822.487 24/09/19,06:17:56,10,10,1, 11.9,1,1, 17.000, 10569.433, 438.107, 52822.479 24/09/19,06:17:56,11,10,1, 11.9,1,1, 17.000, 10569.451, 438.135, 52822.483 24/09/19,06:17:56,12,10,1, 11.9,1,1, 17.000, 10569.445, 438.110, 52822.469 24/09/19,06:17:56,13,10,1, 11.9,1,1, 17.000, 10569.448, 438.130, 52822.505 24/09/19,06:17:56,14,10,1, 11.9,1,1, 17.000, 10569.457, 438.163, 52822.540 24/09/19,06:17:56,15,10,1, 11.9,1,1, 17.000, 10569.442, 438.135, 52822.584 24/09/19,06:17:56,16,10,1, 11.9,1,1, 17.000, 10569.454, 438.140, 52822.486 24/09/19,06:17:56,17,10,1, 11.9,1,1, 17.000, 10569.437, 438.156, 52822.493 24/09/19,06:17:56,18,10,1, 11.9,1,1, 17.000, 10569.452, 438.134, 52822.435 24/09/19,06:17:56,19,10,1, 11.9,1,1, 17.000, 10569.434, 438.118, 52822.484 24/09/19,06:17:57,00,10,1, 11.9,1,1, 17.002, 10569.426, 438.118, 52822.484 24/09/19,06:17:57,01,10,1, 11.9,1,1, 17.002, 10569.447, 438.137, 52822.521 24/09/19,06:17:57,02,10,1, 11.9,1,1, 17.002, 10569.448, 438.221, 52822.771 24/09/19,06:17:57,03,10,1, 11.9,1,1, 17.002, 10569.439, 438.236, 52822.851 24/09/19,06:17:57,04,10,1, 11.9,1,1, 17.002, 10569.450, 438.252, 52822.843 24/09/19,06:17:57,05,10,1, 11.9,1,1, 17.002, 10569.457, 438.260, 52822.840 24/09/19,06:17:57,06,10,1, 11.9,1,1, 17.002, 10569.438, 438.252, 52822.819 24/09/19,06:17:57,07,10,1, 11.9,1,1, 17.002, 10569.439, 438.251, 52822.760 24/09/19,06:17:57,08,10,1, 11.9,1,1, 17.002, 10569.430, 438.254, 52822.755 24/09/19,06:17:57,09,10,1, 11.9,1,1, 17.002, 10569.440, 438.246, 52822.818 24/09/19,06:17:57,10,10,1, 11.9,1,1, 17.002, 10569.431, 438.280, 52822.763 24/09/19,06:17:57,11,10,1, 11.9,1,1, 17.002, 10569.447, 438.267, 52822.786 24/09/19,06:17:57,12,10,1, 11.9,1,1, 17.002, 10569.459, 438.273, 52822.789 24/09/19,06:17:57,13,10,1, 11.9,1,1, 17.002, 10569.409, 438.265, 52822.821 24/09/19,06:17:57,14,10,1, 11.9,1,1, 17.002, 10569.450, 438.307, 52822.705 24/09/19,06:17:57,15,10,1, 11.9,1,1, 17.002, 10569.447, 438.274, 52822.851 24/09/19,06:17:57,16,10,1, 11.9,1,1, 17.002, 10569.433, 438.301, 52822.851 24/09/19,06:17:57,17,10,1, 11.9,1,1, 17.002, 10569.436, 438.288, 52822.782 24/09/19,06:17:57,18,10,1, 11.9,1,1, 17.002, 10569.426, 438.292, 52822.793 24/09/19,06:17:57,19,10,1, 11.9,1,1, 17.002, 10569.442, 438.286, 52822.764 24/09/19,06:17:58,00,10,1, 11.9,1,1, 17.001, 10569.434, 438.286, 52822.764 24/09/19,06:17:58,01,10,1, 11.9,1,1, 17.001, 10569.425, 438.321, 52822.747 24/09/19,06:17:58,02,10,1, 11.9,1,1, 17.001, 10569.456, 438.311, 52822.761 24/09/19,06:17:58,03,10,1, 11.9,1,1, 17.001, 10569.467, 438.310, 52822.801 24/09/19,06:17:58,04,10,1, 11.9,1,1, 17.001, 10569.452, 438.335, 52822.732 24/09/19,06:17:58,05,10,1, 11.9,1,1, 17.001, 10569.438, 438.353, 52822.824 24/09/19,06:17:58,06,10,1, 11.9,1,1, 17.001, 10569.433, 438.327, 52822.782 24/09/19,06:17:58,07,10,1, 11.9,1,1, 17.001, 10569.427, 438.362, 52822.819 24/09/19,06:17:58,08,10,1, 11.9,1,1, 17.001, 10569.426, 438.347, 52822.822 24/09/19,06:17:58,09,10,1, 11.9,1,1, 17.001, 10569.423, 438.340, 52822.754 24/09/19,06:17:58,10,10,1, 11.9,1,1, 17.001, 10569.423, 438.358, 52822.728 24/09/19,06:17:58,11,10,1, 11.9,1,1, 17.001, 10569.424, 438.348, 52822.772 24/09/19,06:17:58,12,10,1, 11.9,1,1, 17.001, 10569.400, 438.382, 52822.792 24/09/19,06:17:58,13,10,1, 11.9,1,1, 17.001, 10569.439, 438.366, 52822.780 24/09/19,06:17:58,14,10,1, 11.9,1,1, 17.001, 10569.420, 438.351, 52822.771 24/09/19,06:17:58,15,10,1, 11.9,1,1, 17.001, 10569.423, 438.362, 52822.729 24/09/19,06:17:58,16,10,1, 11.9,1,1, 17.001, 10569.425, 438.367, 52822.863 24/09/19,06:17:58,17,10,1, 11.9,1,1, 17.001, 10569.443, 438.363, 52822.781 24/09/19,06:17:58,18,10,1, 11.9,1,1, 17.001, 10569.430, 438.361, 52822.750 24/09/19,06:17:58,19,10,1, 11.9,1,1, 17.001, 10569.412, 438.369, 52822.762 24/09/19,06:17:59,00,10,1, 11.9,1,1, 17.001, 10569.409, 438.369, 52822.762 24/09/19,06:17:59,01,10,1, 11.9,1,1, 17.001, 10569.408, 438.385, 52822.789 24/09/19,06:17:59,02,10,1, 11.9,1,1, 17.001, 10569.395, 438.401, 52822.811 24/09/19,06:17:59,03,10,1, 11.9,1,1, 17.001, 10569.404, 438.389, 52822.752 24/09/19,06:17:59,04,10,1, 11.9,1,1, 17.001, 10569.388, 438.393, 52822.786 24/09/19,06:17:59,05,10,1, 11.9,1,1, 17.001, 10569.387, 438.399, 52822.712 24/09/19,06:17:59,06,10,1, 11.9,1,1, 17.001, 10569.391, 438.390, 52822.724 24/09/19,06:17:59,07,10,1, 11.9,1,1, 17.001, 10569.389, 438.387, 52822.786 24/09/19,06:17:59,08,10,1, 11.9,1,1, 17.001, 10569.379, 438.407, 52822.743 24/09/19,06:17:59,09,10,1, 11.9,1,1, 17.001, 10569.386, 438.402, 52822.783 24/09/19,06:17:59,10,10,1, 11.9,1,1, 17.001, 10569.359, 438.429, 52822.781 24/09/19,06:17:59,11,10,1, 11.9,1,1, 17.001, 10569.379, 438.414, 52822.780 24/09/19,06:17:59,12,10,1, 11.9,1,1, 17.001, 10569.373, 438.402, 52822.742 24/09/19,06:17:59,13,10,1, 11.9,1,1, 17.001, 10569.351, 438.410, 52822.689 24/09/19,06:17:59,14,10,1, 11.9,1,1, 17.001, 10569.378, 438.415, 52822.707 24/09/19,06:17:59,15,10,1, 11.9,1,1, 17.001, 10569.369, 438.414, 52822.714 24/09/19,06:17:59,16,10,1, 11.9,1,1, 17.001, 10569.380, 438.398, 52822.734 24/09/19,06:17:59,17,10,1, 11.9,1,1, 17.001, 10569.385, 438.398, 52822.791 24/09/19,06:17:59,18,10,1, 11.9,1,1, 17.001, 10569.384, 438.426, 52822.818 24/09/19,06:17:59,19,10,1, 11.9,1,1, 17.001, 10569.368, 438.413, 52822.758 24/09/19,06:18:00,00,10,1, 11.9,1,1, 17.001, 10569.367, 438.413, 52822.758 24/09/19,06:18:00,01,10,1, 11.9,1,1, 17.001, 10569.393, 438.439, 52822.783 24/09/19,06:18:00,02,10,1, 11.9,1,1, 17.001, 10569.377, 438.364, 52822.493 24/09/19,06:18:00,03,10,1, 11.9,1,1, 17.001, 10569.392, 438.381, 52822.443 24/09/19,06:18:00,04,10,1, 11.9,1,1, 17.001, 10569.401, 438.370, 52822.435 24/09/19,06:18:00,05,10,1, 11.9,1,1, 17.001, 10569.383, 438.357, 52822.458 24/09/19,06:18:00,06,10,1, 11.9,1,1, 17.001, 10569.393, 438.385, 52822.473 24/09/19,06:18:00,07,10,1, 11.9,1,1, 17.001, 10569.401, 438.380, 52822.451 24/09/19,06:18:00,08,10,1, 11.9,1,1, 17.001, 10569.389, 438.402, 52822.476 24/09/19,06:18:00,09,10,1, 11.9,1,1, 17.001, 10569.386, 438.401, 52822.474 24/09/19,06:18:00,10,10,1, 11.9,1,1, 17.001, 10569.366, 438.423, 52822.443 24/09/19,06:18:00,11,10,1, 11.9,1,1, 17.001, 10569.380, 438.411, 52822.445 24/09/19,06:18:00,12,10,1, 11.9,1,1, 17.001, 10569.356, 438.421, 52822.458 24/09/19,06:18:00,13,10,1, 11.9,1,1, 17.001, 10569.410, 438.432, 52822.467 24/09/19,06:18:00,14,10,1, 11.9,1,1, 17.001, 10569.373, 438.440, 52822.481 24/09/19,06:18:00,15,10,1, 11.9,1,1, 17.001, 10569.362, 438.415, 52822.476 24/09/19,06:18:00,16,10,1, 11.9,1,1, 17.001, 10569.371, 438.427, 52822.447 24/09/19,06:18:00,17,10,1, 11.9,1,1, 17.001, 10569.365, 438.435, 52822.397 24/09/19,06:18:00,18,10,1, 11.9,1,1, 17.001, 10569.365, 438.450, 52822.527 24/09/19,06:18:00,19,10,1, 11.9,1,1, 17.001, 10569.368, 438.430, 52822.497 24/09/19,06:18:01,00,09,1, 11.9,1,1, 17.000, 10569.367, 438.430, 52822.497 24/09/19,06:18:01,01,09,1, 11.9,1,1, 17.000, 10569.362, 438.462, 52822.463 24/09/19,06:18:01,02,09,1, 11.9,1,1, 17.000, 10569.371, 438.453, 52822.462 24/09/19,06:18:01,03,09,1, 11.9,1,1, 17.000, 10569.361, 438.472, 52822.472 24/09/19,06:18:01,04,09,1, 11.9,1,1, 17.000, 10569.353, 438.475, 52822.495 24/09/19,06:18:01,05,09,1, 11.9,1,1, 17.000, 10569.375, 438.436, 52822.487 24/09/19,06:18:01,06,09,1, 11.9,1,1, 17.000, 10569.372, 438.469, 52822.511 24/09/19,06:18:01,07,09,1, 11.9,1,1, 17.000, 10569.348, 438.453, 52822.443 24/09/19,06:18:01,08,09,1, 11.9,1,1, 17.000, 10569.349, 438.469, 52822.482 24/09/19,06:18:01,09,09,1, 11.9,1,1, 17.000, 10569.370, 438.436, 52822.437 24/09/19,06:18:01,10,09,1, 11.9,1,1, 17.000, 10569.357, 438.438, 52822.458 24/09/19,06:18:01,11,09,1, 11.9,1,1, 17.000, 10569.374, 438.467, 52822.519 24/09/19,06:18:01,12,09,1, 11.9,1,1, 17.000, 10569.404, 438.458, 52822.489 24/09/19,06:18:01,13,09,1, 11.9,1,1, 17.000, 10569.365, 438.459, 52822.427 24/09/19,06:18:01,14,09,1, 11.9,1,1, 17.000, 10569.380, 438.506, 52822.485 24/09/19,06:18:01,15,09,1, 11.9,1,1, 17.000, 10569.372, 438.481, 52822.430 24/09/19,06:18:01,16,09,1, 11.9,1,1, 17.000, 10569.342, 438.487, 52822.405 24/09/19,06:18:01,17,09,1, 11.9,1,1, 17.000, 10569.347, 438.492, 52822.413 24/09/19,06:18:01,18,09,1, 11.9,1,1, 17.000, 10569.356, 438.491, 52822.422 24/09/19,06:18:01,19,09,1, 11.9,1,1, 17.000, 10569.365, 438.473, 52822.418 24/09/19,06:18:02,00,09,1, 11.9,1,1, 16.999, 10569.359, 438.473, 52822.418 24/09/19,06:18:02,01,09,1, 11.9,1,1, 16.999, 10569.333, 438.478, 52822.442 24/09/19,06:18:02,02,09,1, 11.9,1,1, 16.999, 10569.338, 438.461, 52822.359 24/09/19,06:18:02,03,09,1, 11.9,1,1, 16.999, 10569.339, 438.482, 52822.381 24/09/19,06:18:02,04,09,1, 11.9,1,1, 16.999, 10569.341, 438.497, 52822.423 24/09/19,06:18:02,05,09,1, 11.9,1,1, 16.999, 10569.332, 438.496, 52822.470 24/09/19,06:18:02,06,09,1, 11.9,1,1, 16.999, 10569.336, 438.502, 52822.425 24/09/19,06:18:02,07,09,1, 11.9,1,1, 16.999, 10569.343, 438.507, 52822.466 24/09/19,06:18:02,08,09,1, 11.9,1,1, 16.999, 10569.323, 438.512, 52822.436 24/09/19,06:18:02,09,09,1, 11.9,1,1, 16.999, 10569.322, 438.511, 52822.423 24/09/19,06:18:02,10,09,1, 11.9,1,1, 16.999, 10569.331, 438.544, 52822.456 24/09/19,06:18:02,11,09,1, 11.9,1,1, 16.999, 10569.325, 438.519, 52822.441 24/09/19,06:18:02,12,09,1, 11.9,1,1, 16.999, 10569.353, 438.531, 52822.439 24/09/19,06:18:02,13,09,1, 11.9,1,1, 16.999, 10569.325, 438.498, 52822.379 24/09/19,06:18:02,14,09,1, 11.9,1,1, 16.999, 10569.365, 438.514, 52822.431 24/09/19,06:18:02,15,09,1, 11.9,1,1, 16.999, 10569.341, 438.535, 52822.425 24/09/19,06:18:02,16,09,1, 11.9,1,1, 16.999, 10569.347, 438.524, 52822.485 24/09/19,06:18:02,17,09,1, 11.9,1,1, 16.999, 10569.335, 438.532, 52822.451 24/09/19,06:18:02,18,09,1, 11.9,1,1, 16.999, 10569.349, 438.541, 52822.420 24/09/19,06:18:02,19,09,1, 11.9,1,1, 16.999, 10569.337, 438.557, 52822.423 24/09/19,06:18:03,00,09,1, 11.9,1,1, 17.002, 10569.334, 438.557, 52822.423 24/09/19,06:18:03,01,09,1, 11.9,1,1, 17.002, 10569.329, 438.554, 52822.435 24/09/19,06:18:03,02,09,1, 11.9,1,1, 17.002, 10569.357, 438.560, 52822.463 24/09/19,06:18:03,03,09,1, 11.9,1,1, 17.002, 10569.335, 438.566, 52822.470 24/09/19,06:18:03,04,09,1, 11.9,1,1, 17.002, 10569.347, 438.545, 52822.389 24/09/19,06:18:03,05,09,1, 11.9,1,1, 17.002, 10569.332, 438.577, 52822.404 24/09/19,06:18:03,06,09,1, 11.9,1,1, 17.002, 10569.341, 438.567, 52822.439 24/09/19,06:18:03,07,09,1, 11.9,1,1, 17.002, 10569.332, 438.553, 52822.447 24/09/19,06:18:03,08,09,1, 11.9,1,1, 17.002, 10569.322, 438.593, 52822.420 24/09/19,06:18:03,09,09,1, 11.9,1,1, 17.002, 10569.354, 438.586, 52822.437 24/09/19,06:18:03,10,09,1, 11.9,1,1, 17.002, 10569.329, 438.583, 52822.416 24/09/19,06:18:03,11,09,1, 11.9,1,1, 17.002, 10569.330, 438.603, 52822.421 24/09/19,06:18:03,12,09,1, 11.9,1,1, 17.002, 10569.349, 438.614, 52822.393 24/09/19,06:18:03,13,09,1, 11.9,1,1, 17.002, 10569.334, 438.603, 52822.431 24/09/19,06:18:03,14,09,1, 11.9,1,1, 17.002, 10569.340, 438.610, 52822.372 24/09/19,06:18:03,15,09,1, 11.9,1,1, 17.002, 10569.342, 438.596, 52822.393 24/09/19,06:18:03,16,09,1, 11.9,1,1, 17.002, 10569.352, 438.621, 52822.398 24/09/19,06:18:03,17,09,1, 11.9,1,1, 17.002, 10569.360, 438.609, 52822.420 24/09/19,06:18:03,18,09,1, 11.9,1,1, 17.002, 10569.341, 438.623, 52822.439 24/09/19,06:18:03,19,09,1, 11.9,1,1, 17.002, 10569.353, 438.641, 52822.396 24/09/19,06:18:04,00,10,1, 11.8,1,1, 17.002, 10569.351, 438.641, 52822.396 24/09/19,06:18:04,01,10,1, 11.8,1,1, 17.002, 10569.352, 438.656, 52822.348 24/09/19,06:18:04,02,10,1, 11.8,1,1, 17.002, 10569.343, 438.636, 52822.456 24/09/19,06:18:04,03,10,1, 11.8,1,1, 17.002, 10569.355, 438.665, 52822.439 24/09/19,06:18:04,04,10,1, 11.8,1,1, 17.002, 10569.374, 438.668, 52822.417 24/09/19,06:18:04,05,10,1, 11.8,1,1, 17.002, 10569.361, 438.671, 52822.446 24/09/19,06:18:04,06,10,1, 11.8,1,1, 17.002, 10569.375, 438.660, 52822.402 24/09/19,06:18:04,07,10,1, 11.8,1,1, 17.002, 10569.374, 438.674, 52822.423 24/09/19,06:18:04,08,10,1, 11.8,1,1, 17.002, 10569.332, 438.669, 52822.423 24/09/19,06:18:04,09,10,1, 11.8,1,1, 17.002, 10569.382, 438.671, 52822.306 24/09/19,06:18:04,10,10,1, 11.8,1,1, 17.002, 10569.386, 438.688, 52822.344 24/09/19,06:18:04,11,10,1, 11.8,1,1, 17.002, 10569.387, 438.678, 52822.314 24/09/19,06:18:04,12,10,1, 11.8,1,1, 17.002, 10569.394, 438.688, 52822.354 24/09/19,06:18:04,13,10,1, 11.8,1,1, 17.002, 10569.385, 438.708, 52822.368 24/09/19,06:18:04,14,10,1, 11.8,1,1, 17.002, 10569.357, 438.704, 52822.365 24/09/19,06:18:04,15,10,1, 11.8,1,1, 17.002, 10569.372, 438.682, 52822.383 24/09/19,06:18:04,16,10,1, 11.8,1,1, 17.002, 10569.355, 438.684, 52822.365 24/09/19,06:18:04,17,10,1, 11.8,1,1, 17.002, 10569.383, 438.704, 52822.368 24/09/19,06:18:04,18,10,1, 11.8,1,1, 17.002, 10569.359, 438.699, 52822.369 24/09/19,06:18:04,19,10,1, 11.8,1,1, 17.002, 10569.346, 438.700, 52822.329 24/09/19,06:18:05,00,09,1, 11.9,1,1, 17.000, 10569.342, 438.700, 52822.329 24/09/19,06:18:05,01,09,1, 11.9,1,1, 17.000, 10569.353, 438.690, 52822.305 24/09/19,06:18:05,02,09,1, 11.9,1,1, 17.000, 10569.357, 438.694, 52822.381 24/09/19,06:18:05,03,09,1, 11.9,1,1, 17.000, 10569.367, 438.698, 52822.354 24/09/19,06:18:05,04,09,1, 11.9,1,1, 17.000, 10569.343, 438.701, 52822.435 24/09/19,06:18:05,05,09,1, 11.9,1,1, 17.000, 10569.346, 438.709, 52822.348 24/09/19,06:18:05,06,09,1, 11.9,1,1, 17.000, 10569.359, 438.718, 52822.369 24/09/19,06:18:05,07,09,1, 11.9,1,1, 17.000, 10569.373, 438.743, 52822.403 24/09/19,06:18:05,08,09,1, 11.9,1,1, 17.000, 10569.356, 438.738, 52822.388 24/09/19,06:18:05,09,09,1, 11.9,1,1, 17.000, 10569.361, 438.728, 52822.424 24/09/19,06:18:05,10,09,1, 11.9,1,1, 17.000, 10569.357, 438.757, 52822.313 24/09/19,06:18:05,11,09,1, 11.9,1,1, 17.000, 10569.356, 438.731, 52822.395 24/09/19,06:18:05,12,09,1, 11.9,1,1, 17.000, 10569.358, 438.730, 52822.337 24/09/19,06:18:05,13,09,1, 11.9,1,1, 17.000, 10569.361, 438.746, 52822.319 24/09/19,06:18:05,14,09,1, 11.9,1,1, 17.000, 10569.332, 438.730, 52822.369 24/09/19,06:18:05,15,09,1, 11.9,1,1, 17.000, 10569.354, 438.739, 52822.329 24/09/19,06:18:05,16,09,1, 11.9,1,1, 17.000, 10569.353, 438.732, 52822.370 24/09/19,06:18:05,17,09,1, 11.9,1,1, 17.000, 10569.365, 438.731, 52822.297 24/09/19,06:18:05,18,09,1, 11.9,1,1, 17.000, 10569.343, 438.747, 52822.408 24/09/19,06:18:05,19,09,1, 11.9,1,1, 17.000, 10569.334, 438.757, 52822.420 24/09/19,06:18:06,00,10,1, 11.9,1,1, 17.003, 10569.326, 438.757, 52822.420 24/09/19,06:18:06,01,10,1, 11.9,1,1, 17.003, 10569.384, 438.771, 52822.390 24/09/19,06:18:06,02,10,1, 11.9,1,1, 17.003, 10569.367, 438.757, 52822.327 24/09/19,06:18:06,03,10,1, 11.9,1,1, 17.003, 10569.370, 438.734, 52822.288 24/09/19,06:18:06,04,10,1, 11.9,1,1, 17.003, 10569.364, 438.770, 52822.425 24/09/19,06:18:06,05,10,1, 11.9,1,1, 17.003, 10569.381, 438.783, 52822.402 24/09/19,06:18:06,06,10,1, 11.9,1,1, 17.003, 10569.381, 438.798, 52822.329 24/09/19,06:18:06,07,10,1, 11.9,1,1, 17.003, 10569.374, 438.773, 52822.373 24/09/19,06:18:06,08,10,1, 11.9,1,1, 17.003, 10569.383, 438.795, 52822.313 24/09/19,06:18:06,09,10,1, 11.9,1,1, 17.003, 10569.366, 438.794, 52822.321 24/09/19,06:18:06,10,10,1, 11.9,1,1, 17.003, 10569.375, 438.819, 52822.351 24/09/19,06:18:06,11,10,1, 11.9,1,1, 17.003, 10569.378, 438.821, 52822.308 24/09/19,06:18:06,12,10,1, 11.9,1,1, 17.003, 10569.424, 438.827, 52822.436 24/09/19,06:18:06,13,10,1, 11.9,1,1, 17.003, 10569.359, 438.826, 52822.215 24/09/19,06:18:06,14,10,1, 11.9,1,1, 17.003, 10569.387, 438.831, 52822.313 24/09/19,06:18:06,15,10,1, 11.9,1,1, 17.003, 10569.369, 438.824, 52822.307 24/09/19,06:18:06,16,10,1, 11.9,1,1, 17.003, 10569.391, 438.842, 52822.371 24/09/19,06:18:06,17,10,1, 11.9,1,1, 17.003, 10569.373, 438.788, 52822.288 24/09/19,06:18:06,18,10,1, 11.9,1,1, 17.003, 10569.380, 438.811, 52822.270 24/09/19,06:18:06,19,10,1, 11.9,1,1, 17.003, 10569.397, 438.822, 52822.282 24/09/19,06:18:07,00,10,1, 11.9,1,1, 17.000, 10569.392, 438.822, 52822.282 24/09/19,06:18:07,01,10,1, 11.9,1,1, 17.000, 10569.377, 438.837, 52822.311 24/09/19,06:18:07,02,10,1, 11.9,1,1, 17.000, 10569.425, 438.830, 52822.267 24/09/19,06:18:07,03,10,1, 11.9,1,1, 17.000, 10569.378, 438.849, 52822.280 24/09/19,06:18:07,04,10,1, 11.9,1,1, 17.000, 10569.393, 438.843, 52822.264 24/09/19,06:18:07,05,10,1, 11.9,1,1, 17.000, 10569.396, 438.819, 52822.266 24/09/19,06:18:07,06,10,1, 11.9,1,1, 17.000, 10569.426, 438.823, 52822.291 24/09/19,06:18:07,07,10,1, 11.9,1,1, 17.000, 10569.390, 438.815, 52822.287 24/09/19,06:18:07,08,10,1, 11.9,1,1, 17.000, 10569.420, 438.802, 52822.264 24/09/19,06:18:07,09,10,1, 11.9,1,1, 17.000, 10569.401, 438.837, 52822.286 24/09/19,06:18:07,10,10,1, 11.9,1,1, 17.000, 10569.390, 438.841, 52822.303 24/09/19,06:18:07,11,10,1, 11.9,1,1, 17.000, 10569.400, 438.842, 52822.299 24/09/19,06:18:07,12,10,1, 11.9,1,1, 17.000, 10569.401, 438.840, 52822.301 24/09/19,06:18:07,13,10,1, 11.9,1,1, 17.000, 10569.402, 438.841, 52822.330 24/09/19,06:18:07,14,10,1, 11.9,1,1, 17.000, 10569.422, 438.839, 52822.250 24/09/19,06:18:07,15,10,1, 11.9,1,1, 17.000, 10569.435, 438.859, 52822.278 24/09/19,06:18:07,16,10,1, 11.9,1,1, 17.000, 10569.433, 438.868, 52822.353 24/09/19,06:18:07,17,10,1, 11.9,1,1, 17.000, 10569.412, 438.863, 52822.380 24/09/19,06:18:07,18,10,1, 11.9,1,1, 17.000, 10569.396, 438.844, 52822.370 24/09/19,06:18:07,19,10,1, 11.9,1,1, 17.000, 10569.444, 438.811, 52822.258 24/09/19,06:18:08,00,10,1, 11.8,1,1, 17.001, 10569.443, 438.811, 52822.258 24/09/19,06:18:08,01,10,1, 11.8,1,1, 17.001, 10569.453, 438.814, 52822.339 24/09/19,06:18:08,02,10,1, 11.8,1,1, 17.001, 10569.449, 438.825, 52822.308 24/09/19,06:18:08,03,10,1, 11.8,1,1, 17.001, 10569.455, 438.828, 52822.299 24/09/19,06:18:08,04,10,1, 11.8,1,1, 17.001, 10569.440, 438.828, 52822.309 24/09/19,06:18:08,05,10,1, 11.8,1,1, 17.001, 10569.452, 438.828, 52822.261 24/09/19,06:18:08,06,10,1, 11.8,1,1, 17.001, 10569.449, 438.843, 52822.260 24/09/19,06:18:08,07,10,1, 11.8,1,1, 17.001, 10569.448, 438.857, 52822.274 24/09/19,06:18:08,08,10,1, 11.8,1,1, 17.001, 10569.481, 438.860, 52822.380 24/09/19,06:18:08,09,10,1, 11.8,1,1, 17.001, 10569.428, 438.871, 52822.296 24/09/19,06:18:08,10,10,1, 11.8,1,1, 17.001, 10569.467, 438.879, 52822.305 24/09/19,06:18:08,11,10,1, 11.8,1,1, 17.001, 10569.460, 438.856, 52822.280 24/09/19,06:18:08,12,10,1, 11.8,1,1, 17.001, 10569.464, 438.863, 52822.258 24/09/19,06:18:08,13,10,1, 11.8,1,1, 17.001, 10569.447, 438.878, 52822.285 24/09/19,06:18:08,14,10,1, 11.8,1,1, 17.001, 10569.446, 438.851, 52822.285 24/09/19,06:18:08,15,10,1, 11.8,1,1, 17.001, 10569.473, 438.875, 52822.306 24/09/19,06:18:08,16,10,1, 11.8,1,1, 17.001, 10569.477, 438.896, 52822.291 24/09/19,06:18:08,17,10,1, 11.8,1,1, 17.001, 10569.472, 438.890, 52822.133 24/09/19,06:18:08,18,10,1, 11.8,1,1, 17.001, 10569.470, 438.912, 52822.322 24/09/19,06:18:08,19,10,1, 11.8,1,1, 17.001, 10569.489, 438.897, 52822.322 24/09/19,06:18:09,00,10,1, 11.9,1,1, 16.998, 10569.484, 438.897, 52822.322 24/09/19,06:18:09,01,10,1, 11.9,1,1, 16.998, 10569.492, 438.909, 52822.275 24/09/19,06:18:09,02,10,1, 11.9,1,1, 16.998, 10569.504, 438.901, 52822.299 24/09/19,06:18:09,03,10,1, 11.9,1,1, 16.998, 10569.486, 438.917, 52822.279 24/09/19,06:18:09,04,10,1, 11.9,1,1, 16.998, 10569.484, 438.877, 52822.239 24/09/19,06:18:09,05,10,1, 11.9,1,1, 16.998, 10569.483, 438.916, 52822.299 24/09/19,06:18:09,06,10,1, 11.9,1,1, 16.998, 10569.489, 438.911, 52822.227 24/09/19,06:18:09,07,10,1, 11.9,1,1, 16.998, 10569.489, 438.907, 52822.259 24/09/19,06:18:09,08,10,1, 11.9,1,1, 16.998, 10569.511, 438.955, 52822.306 24/09/19,06:18:09,09,10,1, 11.9,1,1, 16.998, 10569.492, 438.928, 52822.252 24/09/19,06:18:09,10,10,1, 11.9,1,1, 16.998, 10569.493, 438.951, 52822.267 24/09/19,06:18:09,11,10,1, 11.9,1,1, 16.998, 10569.490, 438.957, 52822.311 24/09/19,06:18:09,12,10,1, 11.9,1,1, 16.998, 10569.491, 438.944, 52822.254 24/09/19,06:18:09,13,10,1, 11.9,1,1, 16.998, 10569.510, 438.954, 52822.242 24/09/19,06:18:09,14,10,1, 11.9,1,1, 16.998, 10569.521, 438.987, 52822.240 24/09/19,06:18:09,15,10,1, 11.9,1,1, 16.998, 10569.526, 438.935, 52822.279 24/09/19,06:18:09,16,10,1, 11.9,1,1, 16.998, 10569.508, 438.989, 52822.293 24/09/19,06:18:09,17,10,1, 11.9,1,1, 16.998, 10569.503, 438.918, 52822.216 24/09/19,06:18:09,18,10,1, 11.9,1,1, 16.998, 10569.525, 438.940, 52822.288 24/09/19,06:18:09,19,10,1, 11.9,1,1, 16.998, 10569.488, 438.968, 52822.248 24/09/19,06:18:10,00,10,1, 11.8,1,1, 17.001, 10569.484, 438.968, 52822.248 24/09/19,06:18:10,01,10,1, 11.8,1,1, 17.001, 10569.527, 438.978, 52822.197 24/09/19,06:18:10,02,10,1, 11.8,1,1, 17.001, 10569.528, 438.972, 52822.238 24/09/19,06:18:10,03,10,1, 11.8,1,1, 17.001, 10569.520, 438.994, 52822.288 24/09/19,06:18:10,04,10,1, 11.8,1,1, 17.001, 10569.556, 438.977, 52822.207 24/09/19,06:18:10,05,10,1, 11.8,1,1, 17.001, 10569.541, 438.958, 52822.251 24/09/19,06:18:10,06,10,1, 11.8,1,1, 17.001, 10569.545, 438.957, 52822.170 24/09/19,06:18:10,07,10,1, 11.8,1,1, 17.001, 10569.537, 438.977, 52822.221 24/09/19,06:18:10,08,10,1, 11.8,1,1, 17.001, 10569.531, 438.972, 52822.233 24/09/19,06:18:10,09,10,1, 11.8,1,1, 17.001, 10569.518, 438.985, 52822.285 24/09/19,06:18:10,10,10,1, 11.8,1,1, 17.001, 10569.557, 438.984, 52822.306 24/09/19,06:18:10,11,10,1, 11.8,1,1, 17.001, 10569.538, 438.995, 52822.216 24/09/19,06:18:10,12,10,1, 11.8,1,1, 17.001, 10569.568, 438.991, 52822.256 24/09/19,06:18:10,13,10,1, 11.8,1,1, 17.001, 10569.554, 439.002, 52822.239 24/09/19,06:18:10,14,10,1, 11.8,1,1, 17.001, 10569.553, 439.032, 52822.245 24/09/19,06:18:10,15,10,1, 11.8,1,1, 17.001, 10569.556, 439.029, 52822.272 24/09/19,06:18:10,16,10,1, 11.8,1,1, 17.001, 10569.564, 439.009, 52822.308 24/09/19,06:18:10,17,10,1, 11.8,1,1, 17.001, 10569.565, 439.010, 52822.218 24/09/19,06:18:10,18,10,1, 11.8,1,1, 17.001, 10569.571, 439.006, 52822.238 24/09/19,06:18:10,19,10,1, 11.8,1,1, 17.001, 10569.570, 439.021, 52822.200 24/09/19,06:18:11,00,09,1, 11.9,1,1, 17.003, 10569.568, 439.021, 52822.200 24/09/19,06:18:11,01,09,1, 11.9,1,1, 17.003, 10569.565, 439.001, 52822.195 24/09/19,06:18:11,02,09,1, 11.9,1,1, 17.003, 10569.592, 439.036, 52822.227 24/09/19,06:18:11,03,09,1, 11.9,1,1, 17.003, 10569.587, 439.020, 52822.204 24/09/19,06:18:11,04,09,1, 11.9,1,1, 17.003, 10569.603, 439.040, 52822.186 24/09/19,06:18:11,05,09,1, 11.9,1,1, 17.003, 10569.576, 439.049, 52822.265 24/09/19,06:18:11,06,09,1, 11.9,1,1, 17.003, 10569.577, 439.050, 52822.219 24/09/19,06:18:11,07,09,1, 11.9,1,1, 17.003, 10569.611, 439.050, 52822.283 24/09/19,06:18:11,08,09,1, 11.9,1,1, 17.003, 10569.595, 439.051, 52822.194 24/09/19,06:18:11,09,09,1, 11.9,1,1, 17.003, 10569.603, 439.060, 52822.196 24/09/19,06:18:11,10,09,1, 11.9,1,1, 17.003, 10569.615, 439.030, 52822.206 24/09/19,06:18:11,11,09,1, 11.9,1,1, 17.003, 10569.616, 439.052, 52822.237 24/09/19,06:18:11,12,09,1, 11.9,1,1, 17.003, 10569.614, 439.063, 52822.259 24/09/19,06:18:11,13,09,1, 11.9,1,1, 17.003, 10569.601, 439.053, 52822.169 24/09/19,06:18:11,14,09,1, 11.9,1,1, 17.003, 10569.616, 439.066, 52822.166 24/09/19,06:18:11,15,09,1, 11.9,1,1, 17.003, 10569.642, 439.079, 52822.192 24/09/19,06:18:11,16,09,1, 11.9,1,1, 17.003, 10569.634, 439.077, 52822.195 24/09/19,06:18:11,17,09,1, 11.9,1,1, 17.003, 10569.632, 439.097, 52822.232 24/09/19,06:18:11,18,09,1, 11.9,1,1, 17.003, 10569.646, 439.119, 52822.228 24/09/19,06:18:11,19,09,1, 11.9,1,1, 17.003, 10569.630, 439.115, 52822.253 24/09/19,06:18:12,00,10,1, 12.0,1,1, 17.000, 10569.626, 439.115, 52822.253 24/09/19,06:18:12,01,10,1, 12.0,1,1, 17.000, 10569.648, 439.120, 52822.228 24/09/19,06:18:12,02,10,1, 12.0,1,1, 17.000, 10569.640, 439.107, 52822.229 24/09/19,06:18:12,03,10,1, 12.0,1,1, 17.000, 10569.644, 439.116, 52822.231 24/09/19,06:18:12,04,10,1, 12.0,1,1, 17.000, 10569.660, 439.125, 52822.203 24/09/19,06:18:12,05,10,1, 12.0,1,1, 17.000, 10569.638, 439.110, 52822.218 24/09/19,06:18:12,06,10,1, 12.0,1,1, 17.000, 10569.682, 439.134, 52822.183 24/09/19,06:18:12,07,10,1, 12.0,1,1, 17.000, 10569.659, 439.153, 52822.214 24/09/19,06:18:12,08,10,1, 12.0,1,1, 17.000, 10569.653, 439.136, 52822.261 24/09/19,06:18:12,09,10,1, 12.0,1,1, 17.000, 10569.678, 439.128, 52822.199 24/09/19,06:18:12,10,10,1, 12.0,1,1, 17.000, 10569.707, 439.149, 52822.228 24/09/19,06:18:12,11,10,1, 12.0,1,1, 17.000, 10569.672, 439.153, 52822.211 24/09/19,06:18:12,12,10,1, 12.0,1,1, 17.000, 10569.693, 439.181, 52822.210 24/09/19,06:18:12,13,10,1, 12.0,1,1, 17.000, 10569.692, 439.184, 52822.159 24/09/19,06:18:12,14,10,1, 12.0,1,1, 17.000, 10569.705, 439.153, 52822.191 24/09/19,06:18:12,15,10,1, 12.0,1,1, 17.000, 10569.723, 439.163, 52822.170 24/09/19,06:18:12,16,10,1, 12.0,1,1, 17.000, 10569.718, 439.155, 52822.140 24/09/19,06:18:12,17,10,1, 12.0,1,1, 17.000, 10569.696, 439.167, 52822.247 24/09/19,06:18:12,18,10,1, 12.0,1,1, 17.000, 10569.722, 439.155, 52822.209 24/09/19,06:18:12,19,10,1, 12.0,1,1, 17.000, 10569.715, 439.172, 52822.164 24/09/19,06:18:13,00,10,1, 11.9,1,1, 16.999, 10569.710, 439.172, 52822.164 24/09/19,06:18:13,01,10,1, 11.9,1,1, 16.999, 10569.730, 439.190, 52822.130 24/09/19,06:18:13,02,10,1, 11.9,1,1, 16.999, 10569.720, 439.203, 52822.203 24/09/19,06:18:13,03,10,1, 11.9,1,1, 16.999, 10569.742, 439.201, 52822.192 24/09/19,06:18:13,04,10,1, 11.9,1,1, 16.999, 10569.737, 439.193, 52822.222 24/09/19,06:18:13,05,10,1, 11.9,1,1, 16.999, 10569.757, 439.188, 52822.142 24/09/19,06:18:13,06,10,1, 11.9,1,1, 16.999, 10569.755, 439.205, 52822.203 24/09/19,06:18:13,07,10,1, 11.9,1,1, 16.999, 10569.744, 439.208, 52822.124 24/09/19,06:18:13,08,10,1, 11.9,1,1, 16.999, 10569.780, 439.204, 52822.217 24/09/19,06:18:13,09,10,1, 11.9,1,1, 16.999, 10569.768, 439.201, 52822.259 24/09/19,06:18:13,10,10,1, 11.9,1,1, 16.999, 10569.773, 439.198, 52822.205 24/09/19,06:18:13,11,10,1, 11.9,1,1, 16.999, 10569.780, 439.234, 52822.198 24/09/19,06:18:13,12,10,1, 11.9,1,1, 16.999, 10569.788, 439.215, 52822.105 24/09/19,06:18:13,13,10,1, 11.9,1,1, 16.999, 10569.794, 439.225, 52822.168 24/09/19,06:18:13,14,10,1, 11.9,1,1, 16.999, 10569.817, 439.256, 52822.218 24/09/19,06:18:13,15,10,1, 11.9,1,1, 16.999, 10569.803, 439.254, 52822.253 24/09/19,06:18:13,16,10,1, 11.9,1,1, 16.999, 10569.804, 439.241, 52822.160 24/09/19,06:18:13,17,10,1, 11.9,1,1, 16.999, 10569.789, 439.248, 52822.199 24/09/19,06:18:13,18,10,1, 11.9,1,1, 16.999, 10569.806, 439.230, 52822.187 24/09/19,06:18:13,19,10,1, 11.9,1,1, 16.999, 10569.831, 439.251, 52822.195 24/09/19,06:18:14,00,09,1, 11.9,1,1, 16.997, 10569.826, 439.251, 52822.195 24/09/19,06:18:14,01,09,1, 11.9,1,1, 16.997, 10569.830, 439.247, 52822.203 24/09/19,06:18:14,02,09,1, 11.9,1,1, 16.997, 10569.832, 439.246, 52822.143 24/09/19,06:18:14,03,09,1, 11.9,1,1, 16.997, 10569.839, 439.289, 52822.186 24/09/19,06:18:14,04,09,1, 11.9,1,1, 16.997, 10569.831, 439.254, 52822.232 24/09/19,06:18:14,05,09,1, 11.9,1,1, 16.997, 10569.869, 439.261, 52822.190 24/09/19,06:18:14,06,09,1, 11.9,1,1, 16.997, 10569.860, 439.295, 52822.222 24/09/19,06:18:14,07,09,1, 11.9,1,1, 16.997, 10569.858, 439.316, 52822.200 24/09/19,06:18:14,08,09,1, 11.9,1,1, 16.997, 10569.860, 439.276, 52822.122 24/09/19,06:18:14,09,09,1, 11.9,1,1, 16.997, 10569.865, 439.305, 52822.241 24/09/19,06:18:14,10,09,1, 11.9,1,1, 16.997, 10569.842, 439.293, 52822.186 24/09/19,06:18:14,11,09,1, 11.9,1,1, 16.997, 10569.861, 439.296, 52822.130 24/09/19,06:18:14,12,09,1, 11.9,1,1, 16.997, 10569.862, 439.305, 52822.096 24/09/19,06:18:14,13,09,1, 11.9,1,1, 16.997, 10569.876, 439.330, 52822.139 24/09/19,06:18:14,14,09,1, 11.9,1,1, 16.997, 10569.896, 439.325, 52822.166 24/09/19,06:18:14,15,09,1, 11.9,1,1, 16.997, 10569.894, 439.359, 52822.199 24/09/19,06:18:14,16,09,1, 11.9,1,1, 16.997, 10569.918, 439.344, 52822.196 24/09/19,06:18:14,17,09,1, 11.9,1,1, 16.997, 10569.899, 439.350, 52822.164 24/09/19,06:18:14,18,09,1, 11.9,1,1, 16.997, 10569.922, 439.351, 52822.215 24/09/19,06:18:14,19,09,1, 11.9,1,1, 16.997, 10569.892, 439.369, 52822.191 24/09/19,06:18:15,00,10,1, 11.9,1,1, 17.002, 10569.885, 439.369, 52822.191 24/09/19,06:18:15,01,10,1, 11.9,1,1, 17.002, 10569.932, 439.367, 52822.217 24/09/19,06:18:15,02,10,1, 11.9,1,1, 17.002, 10569.921, 439.358, 52822.121 24/09/19,06:18:15,03,10,1, 11.9,1,1, 17.002, 10569.932, 439.382, 52822.187 24/09/19,06:18:15,04,10,1, 11.9,1,1, 17.002, 10569.948, 439.364, 52822.104 24/09/19,06:18:15,05,10,1, 11.9,1,1, 17.002, 10569.965, 439.372, 52822.237 24/09/19,06:18:15,06,10,1, 11.9,1,1, 17.002, 10569.923, 439.398, 52822.115 24/09/19,06:18:15,07,10,1, 11.9,1,1, 17.002, 10569.966, 439.373, 52822.148 24/09/19,06:18:15,08,10,1, 11.9,1,1, 17.002, 10569.927, 439.386, 52822.038 24/09/19,06:18:15,09,10,1, 11.9,1,1, 17.002, 10570.002, 439.378, 52822.112 24/09/19,06:18:15,10,10,1, 11.9,1,1, 17.002, 10569.983, 439.392, 52822.198 24/09/19,06:18:15,11,10,1, 11.9,1,1, 17.002, 10569.985, 439.407, 52822.203 24/09/19,06:18:15,12,10,1, 11.9,1,1, 17.002, 10569.965, 439.416, 52822.180 24/09/19,06:18:15,13,10,1, 11.9,1,1, 17.002, 10569.975, 439.435, 52822.157 24/09/19,06:18:15,14,10,1, 11.9,1,1, 17.002, 10569.975, 439.436, 52822.179 24/09/19,06:18:15,15,10,1, 11.9,1,1, 17.002, 10569.975, 439.436, 52822.196 24/09/19,06:18:15,16,10,1, 11.9,1,1, 17.002, 10570.003, 439.453, 52822.186 24/09/19,06:18:15,17,10,1, 11.9,1,1, 17.002, 10570.005, 439.437, 52822.152 24/09/19,06:18:15,18,10,1, 11.9,1,1, 17.002, 10569.996, 439.467, 52822.164 24/09/19,06:18:15,19,10,1, 11.9,1,1, 17.002, 10569.984, 439.439, 52822.139 24/09/19,06:18:16,00,10,1, 11.9,1,1, 17.002, 10569.977, 439.439, 52822.139 24/09/19,06:18:16,01,10,1, 11.9,1,1, 17.002, 10570.006, 439.445, 52822.165 24/09/19,06:18:16,02,10,1, 11.9,1,1, 17.002, 10570.001, 439.470, 52822.203 24/09/19,06:18:16,03,10,1, 11.9,1,1, 17.002, 10570.042, 439.471, 52822.160 24/09/19,06:18:16,04,10,1, 11.9,1,1, 17.002, 10570.020, 439.485, 52822.161 24/09/19,06:18:16,05,10,1, 11.9,1,1, 17.002, 10570.019, 439.516, 52822.198 24/09/19,06:18:16,06,10,1, 11.9,1,1, 17.002, 10570.005, 439.504, 52822.170 24/09/19,06:18:16,07,10,1, 11.9,1,1, 17.002, 10570.016, 439.515, 52822.218 24/09/19,06:18:16,08,10,1, 11.9,1,1, 17.002, 10570.025, 439.517, 52822.257 24/09/19,06:18:16,09,10,1, 11.9,1,1, 17.002, 10570.005, 439.501, 52822.177 24/09/19,06:18:16,10,10,1, 11.9,1,1, 17.002, 10570.053, 439.520, 52822.133 24/09/19,06:18:16,11,10,1, 11.9,1,1, 17.002, 10570.045, 439.536, 52822.202 24/09/19,06:18:16,12,10,1, 11.9,1,1, 17.002, 10570.078, 439.538, 52822.247 24/09/19,06:18:16,13,10,1, 11.9,1,1, 17.002, 10570.041, 439.558, 52822.239 24/09/19,06:18:16,14,10,1, 11.9,1,1, 17.002, 10570.071, 439.528, 52822.162 24/09/19,06:18:16,15,10,1, 11.9,1,1, 17.002, 10570.069, 439.558, 52822.170 24/09/19,06:18:16,16,10,1, 11.9,1,1, 17.002, 10570.057, 439.550, 52822.175 24/09/19,06:18:16,17,10,1, 11.9,1,1, 17.002, 10570.099, 439.557, 52822.225 24/09/19,06:18:16,18,10,1, 11.9,1,1, 17.002, 10570.105, 439.548, 52822.160 24/09/19,06:18:16,19,10,1, 11.9,1,1, 17.002, 10570.080, 439.596, 52822.238 24/09/19,06:18:17,00,09,1, 11.9,1,1, 17.000, 10570.077, 439.596, 52822.238 24/09/19,06:18:17,01,09,1, 11.9,1,1, 17.000, 10570.073, 439.569, 52822.130 24/09/19,06:18:17,02,09,1, 11.9,1,1, 17.000, 10570.071, 439.566, 52822.194 24/09/19,06:18:17,03,09,1, 11.9,1,1, 17.000, 10570.074, 439.602, 52822.224 24/09/19,06:18:17,04,09,1, 11.9,1,1, 17.000, 10570.093, 439.585, 52822.148 24/09/19,06:18:17,05,09,1, 11.9,1,1, 17.000, 10570.105, 439.583, 52822.117 24/09/19,06:18:17,06,09,1, 11.9,1,1, 17.000, 10570.092, 439.621, 52822.147 24/09/19,06:18:17,07,09,1, 11.9,1,1, 17.000, 10570.121, 439.617, 52822.143 24/09/19,06:18:17,08,09,1, 11.9,1,1, 17.000, 10570.098, 439.615, 52822.186 24/09/19,06:18:17,09,09,1, 11.9,1,1, 17.000, 10570.095, 439.637, 52822.188 24/09/19,06:18:17,10,09,1, 11.9,1,1, 17.000, 10570.108, 439.640, 52822.172 24/09/19,06:18:17,11,09,1, 11.9,1,1, 17.000, 10570.121, 439.643, 52822.177 24/09/19,06:18:17,12,09,1, 11.9,1,1, 17.000, 10570.129, 439.632, 52822.178 24/09/19,06:18:17,13,09,1, 11.9,1,1, 17.000, 10570.109, 439.657, 52822.210 24/09/19,06:18:17,14,09,1, 11.9,1,1, 17.000, 10570.119, 439.647, 52822.216 24/09/19,06:18:17,15,09,1, 11.9,1,1, 17.000, 10570.107, 439.644, 52822.234 24/09/19,06:18:17,16,09,1, 11.9,1,1, 17.000, 10570.127, 439.664, 52822.152 24/09/19,06:18:17,17,09,1, 11.9,1,1, 17.000, 10570.147, 439.658, 52822.220 24/09/19,06:18:17,18,09,1, 11.9,1,1, 17.000, 10570.158, 439.641, 52822.151 24/09/19,06:18:17,19,09,1, 11.9,1,1, 17.000, 10570.101, 439.676, 52822.214 24/09/19,06:18:18,00,10,1, 11.9,1,1, 17.002, 10570.093, 439.676, 52822.214 24/09/19,06:18:18,01,10,1, 11.9,1,1, 17.002, 10570.141, 439.680, 52822.217 24/09/19,06:18:18,02,10,1, 11.9,1,1, 17.002, 10570.155, 439.679, 52822.159 24/09/19,06:18:18,03,10,1, 11.9,1,1, 17.002, 10570.154, 439.680, 52822.217 24/09/19,06:18:18,04,10,1, 11.9,1,1, 17.002, 10570.118, 439.713, 52822.268 24/09/19,06:18:18,05,10,1, 11.9,1,1, 17.002, 10570.122, 439.699, 52822.218 24/09/19,06:18:18,06,10,1, 11.9,1,1, 17.002, 10570.129, 439.695, 52822.203 24/09/19,06:18:18,07,10,1, 11.9,1,1, 17.002, 10570.155, 439.715, 52822.220 24/09/19,06:18:18,08,10,1, 11.9,1,1, 17.002, 10570.124, 439.729, 52822.255 24/09/19,06:18:18,09,10,1, 11.9,1,1, 17.002, 10570.140, 439.729, 52822.205 24/09/19,06:18:18,10,10,1, 11.9,1,1, 17.002, 10570.150, 439.734, 52822.171 24/09/19,06:18:18,11,10,1, 11.9,1,1, 17.002, 10570.128, 439.713, 52822.165 24/09/19,06:18:18,12,10,1, 11.9,1,1, 17.002, 10570.136, 439.764, 52822.228 24/09/19,06:18:18,13,10,1, 11.9,1,1, 17.002, 10570.150, 439.733, 52822.214 24/09/19,06:18:18,14,10,1, 11.9,1,1, 17.002, 10570.159, 439.751, 52822.225 24/09/19,06:18:18,15,10,1, 11.9,1,1, 17.002, 10570.150, 439.779, 52822.210 24/09/19,06:18:18,16,10,1, 11.9,1,1, 17.002, 10570.139, 439.753, 52822.244 24/09/19,06:18:18,17,10,1, 11.9,1,1, 17.002, 10570.156, 439.780, 52822.187 24/09/19,06:18:18,18,10,1, 11.9,1,1, 17.002, 10570.156, 439.788, 52822.192 24/09/19,06:18:18,19,10,1, 11.9,1,1, 17.002, 10570.165, 439.778, 52822.237 24/09/19,06:18:19,00,09,1, 11.9,1,1, 16.997, 10570.160, 439.778, 52822.237 24/09/19,06:18:19,01,09,1, 11.9,1,1, 16.997, 10570.177, 439.774, 52822.207 24/09/19,06:18:19,02,09,1, 11.9,1,1, 16.997, 10570.158, 439.782, 52822.186 24/09/19,06:18:19,03,09,1, 11.9,1,1, 16.997, 10570.164, 439.801, 52822.202 24/09/19,06:18:19,04,09,1, 11.9,1,1, 16.997, 10570.188, 439.792, 52822.195 24/09/19,06:18:19,05,09,1, 11.9,1,1, 16.997, 10570.184, 439.812, 52822.328 24/09/19,06:18:19,06,09,1, 11.9,1,1, 16.997, 10570.192, 439.839, 52822.217 24/09/19,06:18:19,07,09,1, 11.9,1,1, 16.997, 10570.193, 439.815, 52822.253 24/09/19,06:18:19,08,09,1, 11.9,1,1, 16.997, 10570.197, 439.823, 52822.167 24/09/19,06:18:19,09,09,1, 11.9,1,1, 16.997, 10570.212, 439.835, 52822.249 24/09/19,06:18:19,10,09,1, 11.9,1,1, 16.997, 10570.194, 439.848, 52822.216 24/09/19,06:18:19,11,09,1, 11.9,1,1, 16.997, 10570.212, 439.821, 52822.218 24/09/19,06:18:19,12,09,1, 11.9,1,1, 16.997, 10570.221, 439.836, 52822.177 24/09/19,06:18:19,13,09,1, 11.9,1,1, 16.997, 10570.209, 439.859, 52822.249 24/09/19,06:18:19,14,09,1, 11.9,1,1, 16.997, 10570.227, 439.858, 52822.239 24/09/19,06:18:19,15,09,1, 11.9,1,1, 16.997, 10570.219, 439.850, 52822.199 24/09/19,06:18:19,16,09,1, 11.9,1,1, 16.997, 10570.203, 439.887, 52822.222 24/09/19,06:18:19,17,09,1, 11.9,1,1, 16.997, 10570.203, 439.886, 52822.231 24/09/19,06:18:19,18,09,1, 11.9,1,1, 16.997, 10570.224, 439.896, 52822.233 24/09/19,06:18:19,19,09,1, 11.9,1,1, 16.997, 10570.213, 439.899, 52822.245 24/09/19,06:18:20,00,09,1, 11.8,1,1, 17.003, 10570.210, 439.899, 52822.245 24/09/19,06:18:20,01,09,1, 11.8,1,1, 17.003, 10570.209, 439.924, 52822.294 24/09/19,06:18:20,02,09,1, 11.8,1,1, 17.003, 10570.216, 439.940, 52822.345 24/09/19,06:18:20,03,09,1, 11.8,1,1, 17.003, 10570.176, 439.930, 52822.212 24/09/19,06:18:20,04,09,1, 11.8,1,1, 17.003, 10570.174, 439.929, 52822.195 24/09/19,06:18:20,05,09,1, 11.8,1,1, 17.003, 10570.178, 439.934, 52822.268 24/09/19,06:18:20,06,09,1, 11.8,1,1, 17.003, 10570.194, 439.956, 52822.295 24/09/19,06:18:20,07,09,1, 11.8,1,1, 17.003, 10570.200, 439.940, 52822.273 24/09/19,06:18:20,08,09,1, 11.8,1,1, 17.003, 10570.204, 439.968, 52822.242 24/09/19,06:18:20,09,09,1, 11.8,1,1, 17.003, 10570.242, 439.945, 52822.250 24/09/19,06:18:20,10,09,1, 11.8,1,1, 17.003, 10570.254, 439.969, 52822.265 24/09/19,06:18:20,11,09,1, 11.8,1,1, 17.003, 10570.237, 440.002, 52822.307 24/09/19,06:18:20,12,09,1, 11.8,1,1, 17.003, 10570.233, 440.004, 52822.289 24/09/19,06:18:20,13,09,1, 11.8,1,1, 17.003, 10570.235, 440.014, 52822.289 24/09/19,06:18:20,14,09,1, 11.8,1,1, 17.003, 10570.246, 440.012, 52822.219 24/09/19,06:18:20,15,09,1, 11.8,1,1, 17.003, 10570.221, 440.003, 52822.289 24/09/19,06:18:20,16,09,1, 11.8,1,1, 17.003, 10570.239, 440.006, 52822.314 24/09/19,06:18:20,17,09,1, 11.8,1,1, 17.003, 10570.248, 440.019, 52822.307 24/09/19,06:18:20,18,09,1, 11.8,1,1, 17.003, 10570.270, 440.015, 52822.241 24/09/19,06:18:20,19,09,1, 11.8,1,1, 17.003, 10570.246, 440.008, 52822.268 24/09/19,06:18:21,00,09,1, 11.7,1,1, 17.000, 10570.244, 440.008, 52822.268 24/09/19,06:18:21,01,09,1, 11.7,1,1, 17.000, 10570.253, 440.020, 52822.256 24/09/19,06:18:21,02,09,1, 11.7,1,1, 17.000, 10570.249, 440.050, 52822.327 24/09/19,06:18:21,03,09,1, 11.7,1,1, 17.000, 10570.240, 440.069, 52822.280 24/09/19,06:18:21,04,09,1, 11.7,1,1, 17.000, 10570.237, 440.077, 52822.257 24/09/19,06:18:21,05,09,1, 11.7,1,1, 17.000, 10570.245, 440.043, 52822.217 24/09/19,06:18:21,06,09,1, 11.7,1,1, 17.000, 10570.243, 440.090, 52822.241 24/09/19,06:18:21,07,09,1, 11.7,1,1, 17.000, 10570.237, 440.068, 52822.262 24/09/19,06:18:21,08,09,1, 11.7,1,1, 17.000, 10570.243, 440.086, 52822.287 24/09/19,06:18:21,09,09,1, 11.7,1,1, 17.000, 10570.250, 440.078, 52822.203 24/09/19,06:18:21,10,09,1, 11.7,1,1, 17.000, 10570.269, 440.062, 52822.191 24/09/19,06:18:21,11,09,1, 11.7,1,1, 17.000, 10570.283, 440.096, 52822.226 24/09/19,06:18:21,12,09,1, 11.7,1,1, 17.000, 10570.277, 440.118, 52822.238 24/09/19,06:18:21,13,09,1, 11.7,1,1, 17.000, 10570.272, 440.141, 52822.228 24/09/19,06:18:21,14,09,1, 11.7,1,1, 17.000, 10570.272, 440.147, 52822.239 24/09/19,06:18:21,15,09,1, 11.7,1,1, 17.000, 10570.283, 440.146, 52822.193 24/09/19,06:18:21,16,09,1, 11.7,1,1, 17.000, 10570.259, 440.162, 52822.219 24/09/19,06:18:21,17,09,1, 11.7,1,1, 17.000, 10570.286, 440.179, 52822.277 24/09/19,06:18:21,18,09,1, 11.7,1,1, 17.000, 10570.287, 440.180, 52822.231 24/09/19,06:18:21,19,09,1, 11.7,1,1, 17.000, 10570.299, 440.178, 52822.292 24/09/19,06:18:22,00,10,1, 11.9,1,1, 17.000, 10570.294, 440.178, 52822.292 24/09/19,06:18:22,01,10,1, 11.9,1,1, 17.000, 10570.302, 440.171, 52822.298 24/09/19,06:18:22,02,10,1, 11.9,1,1, 17.000, 10570.289, 440.171, 52822.272 24/09/19,06:18:22,03,10,1, 11.9,1,1, 17.000, 10570.305, 440.172, 52822.204 24/09/19,06:18:22,04,10,1, 11.9,1,1, 17.000, 10570.293, 440.204, 52822.232 24/09/19,06:18:22,05,10,1, 11.9,1,1, 17.000, 10570.289, 440.211, 52822.219 24/09/19,06:18:22,06,10,1, 11.9,1,1, 17.000, 10570.314, 440.213, 52822.214 24/09/19,06:18:22,07,10,1, 11.9,1,1, 17.000, 10570.304, 440.224, 52822.217 24/09/19,06:18:22,08,10,1, 11.9,1,1, 17.000, 10570.293, 440.240, 52822.321 24/09/19,06:18:22,09,10,1, 11.9,1,1, 17.000, 10570.297, 440.232, 52822.237 24/09/19,06:18:22,10,10,1, 11.9,1,1, 17.000, 10570.300, 440.249, 52822.250 24/09/19,06:18:22,11,10,1, 11.9,1,1, 17.000, 10570.301, 440.248, 52822.302 24/09/19,06:18:22,12,10,1, 11.9,1,1, 17.000, 10570.314, 440.230, 52822.211 24/09/19,06:18:22,13,10,1, 11.9,1,1, 17.000, 10570.296, 440.247, 52822.278 24/09/19,06:18:22,14,10,1, 11.9,1,1, 17.000, 10570.303, 440.244, 52822.254 24/09/19,06:18:22,15,10,1, 11.9,1,1, 17.000, 10570.309, 440.273, 52822.282 24/09/19,06:18:22,16,10,1, 11.9,1,1, 17.000, 10570.298, 440.274, 52822.255 24/09/19,06:18:22,17,10,1, 11.9,1,1, 17.000, 10570.314, 440.277, 52822.226 24/09/19,06:18:22,18,10,1, 11.9,1,1, 17.000, 10570.295, 440.314, 52822.300 24/09/19,06:18:22,19,10,1, 11.9,1,1, 17.000, 10570.324, 440.322, 52822.282 24/09/19,06:18:23,00,10,1, 11.9,1,1, 17.000, 10570.319, 440.322, 52822.282 24/09/19,06:18:23,01,10,1, 11.9,1,1, 17.000, 10570.305, 440.306, 52822.213 24/09/19,06:18:23,02,10,1, 11.9,1,1, 17.000, 10570.312, 440.300, 52822.203 24/09/19,06:18:23,03,10,1, 11.9,1,1, 17.000, 10570.308, 440.328, 52822.257 24/09/19,06:18:23,04,10,1, 11.9,1,1, 17.000, 10570.301, 440.316, 52822.234 24/09/19,06:18:23,05,10,1, 11.9,1,1, 17.000, 10570.326, 440.313, 52822.252 24/09/19,06:18:23,06,10,1, 11.9,1,1, 17.000, 10570.336, 440.327, 52822.233 24/09/19,06:18:23,07,10,1, 11.9,1,1, 17.000, 10570.332, 440.327, 52822.220 24/09/19,06:18:23,08,10,1, 11.9,1,1, 17.000, 10570.349, 440.347, 52822.258 24/09/19,06:18:23,09,10,1, 11.9,1,1, 17.000, 10570.346, 440.351, 52822.260 24/09/19,06:18:23,10,10,1, 11.9,1,1, 17.000, 10570.348, 440.360, 52822.262 24/09/19,06:18:23,11,10,1, 11.9,1,1, 17.000, 10570.401, 440.372, 52822.204 24/09/19,06:18:23,12,10,1, 11.9,1,1, 17.000, 10570.368, 440.365, 52822.260 24/09/19,06:18:23,13,10,1, 11.9,1,1, 17.000, 10570.380, 440.380, 52822.279 24/09/19,06:18:23,14,10,1, 11.9,1,1, 17.000, 10570.356, 440.377, 52822.275 24/09/19,06:18:23,15,10,1, 11.9,1,1, 17.000, 10570.361, 440.369, 52822.182 24/09/19,06:18:23,16,10,1, 11.9,1,1, 17.000, 10570.368, 440.382, 52822.244 24/09/19,06:18:23,17,10,1, 11.9,1,1, 17.000, 10570.378, 440.357, 52822.176 24/09/19,06:18:23,18,10,1, 11.9,1,1, 17.000, 10570.418, 440.384, 52822.195 24/09/19,06:18:23,19,10,1, 11.9,1,1, 17.000, 10570.364, 440.374, 52822.233 24/09/19,06:18:24,00,10,1, 11.8,1,1, 17.002, 10570.360, 440.374, 52822.233 24/09/19,06:18:24,01,10,1, 11.8,1,1, 17.002, 10570.376, 440.430, 52822.281 24/09/19,06:18:24,02,10,1, 11.8,1,1, 17.002, 10570.361, 440.397, 52822.217 24/09/19,06:18:24,03,10,1, 11.8,1,1, 17.002, 10570.352, 440.427, 52822.258 24/09/19,06:18:24,04,10,1, 11.8,1,1, 17.002, 10570.380, 440.417, 52822.253 24/09/19,06:18:24,05,10,1, 11.8,1,1, 17.002, 10570.361, 440.427, 52822.298 24/09/19,06:18:24,06,10,1, 11.8,1,1, 17.002, 10570.375, 440.455, 52822.275 24/09/19,06:18:24,07,10,1, 11.8,1,1, 17.002, 10570.379, 440.420, 52822.244 24/09/19,06:18:24,08,10,1, 11.8,1,1, 17.002, 10570.377, 440.412, 52822.261 24/09/19,06:18:24,09,10,1, 11.8,1,1, 17.002, 10570.377, 440.444, 52822.261 24/09/19,06:18:24,10,10,1, 11.8,1,1, 17.002, 10570.366, 440.404, 52822.269 24/09/19,06:18:24,11,10,1, 11.8,1,1, 17.002, 10570.356, 440.443, 52822.258 24/09/19,06:18:24,12,10,1, 11.8,1,1, 17.002, 10570.361, 440.445, 52822.281 24/09/19,06:18:24,13,10,1, 11.8,1,1, 17.002, 10570.375, 440.411, 52822.219 24/09/19,06:18:24,14,10,1, 11.8,1,1, 17.002, 10570.369, 440.413, 52822.218 24/09/19,06:18:24,15,10,1, 11.8,1,1, 17.002, 10570.374, 440.440, 52822.305 24/09/19,06:18:24,16,10,1, 11.8,1,1, 17.002, 10570.370, 440.463, 52822.279 24/09/19,06:18:24,17,10,1, 11.8,1,1, 17.002, 10570.351, 440.434, 52822.268 24/09/19,06:18:24,18,10,1, 11.8,1,1, 17.002, 10570.348, 440.479, 52822.311 24/09/19,06:18:24,19,10,1, 11.8,1,1, 17.002, 10570.376, 440.456, 52822.247 24/09/19,06:18:25,00,09,1, 11.9,1,1, 16.998, 10570.369, 440.456, 52822.247 24/09/19,06:18:25,01,09,1, 11.9,1,1, 16.998, 10570.361, 440.491, 52822.205 24/09/19,06:18:25,02,09,1, 11.9,1,1, 16.998, 10570.369, 440.441, 52822.237 24/09/19,06:18:25,03,09,1, 11.9,1,1, 16.998, 10570.371, 440.482, 52822.269 24/09/19,06:18:25,04,09,1, 11.9,1,1, 16.998, 10570.398, 440.463, 52822.193 24/09/19,06:18:25,05,09,1, 11.9,1,1, 16.998, 10570.357, 440.487, 52822.236 24/09/19,06:18:25,06,09,1, 11.9,1,1, 16.998, 10570.371, 440.485, 52822.268 24/09/19,06:18:25,07,09,1, 11.9,1,1, 16.998, 10570.356, 440.466, 52822.230 24/09/19,06:18:25,08,09,1, 11.9,1,1, 16.998, 10570.373, 440.475, 52822.288 24/09/19,06:18:25,09,09,1, 11.9,1,1, 16.998, 10570.371, 440.487, 52822.245 24/09/19,06:18:25,10,09,1, 11.9,1,1, 16.998, 10570.385, 440.511, 52822.216 24/09/19,06:18:25,11,09,1, 11.9,1,1, 16.998, 10570.363, 440.503, 52822.240 24/09/19,06:18:25,12,09,1, 11.9,1,1, 16.998, 10570.365, 440.520, 52822.260 24/09/19,06:18:25,13,09,1, 11.9,1,1, 16.998, 10570.376, 440.479, 52822.162 24/09/19,06:18:25,14,09,1, 11.9,1,1, 16.998, 10570.371, 440.491, 52822.210 24/09/19,06:18:25,15,09,1, 11.9,1,1, 16.998, 10570.350, 440.502, 52822.189 24/09/19,06:18:25,16,09,1, 11.9,1,1, 16.998, 10570.396, 440.474, 52822.184 24/09/19,06:18:25,17,09,1, 11.9,1,1, 16.998, 10570.389, 440.497, 52822.257 24/09/19,06:18:25,18,09,1, 11.9,1,1, 16.998, 10570.360, 440.476, 52822.222 24/09/19,06:18:25,19,09,1, 11.9,1,1, 16.998, 10570.386, 440.507, 52822.225 24/09/19,06:18:26,00,10,1, 11.9,1,1, 17.002, 10570.385, 440.507, 52822.225 24/09/19,06:18:26,01,10,1, 11.9,1,1, 17.002, 10570.374, 440.521, 52822.195 24/09/19,06:18:26,02,10,1, 11.9,1,1, 17.002, 10570.423, 440.516, 52822.279 24/09/19,06:18:26,03,10,1, 11.9,1,1, 17.002, 10570.383, 440.548, 52822.240 24/09/19,06:18:26,04,10,1, 11.9,1,1, 17.002, 10570.376, 440.544, 52822.150 24/09/19,06:18:26,05,10,1, 11.9,1,1, 17.002, 10570.410, 440.526, 52822.151 24/09/19,06:18:26,06,10,1, 11.9,1,1, 17.002, 10570.400, 440.504, 52822.177 24/09/19,06:18:26,07,10,1, 11.9,1,1, 17.002, 10570.408, 440.513, 52822.255 24/09/19,06:18:26,08,10,1, 11.9,1,1, 17.002, 10570.410, 440.501, 52822.217 24/09/19,06:18:26,09,10,1, 11.9,1,1, 17.002, 10570.428, 440.530, 52822.213 24/09/19,06:18:26,10,10,1, 11.9,1,1, 17.002, 10570.410, 440.520, 52822.152 24/09/19,06:18:26,11,10,1, 11.9,1,1, 17.002, 10570.420, 440.543, 52822.190 24/09/19,06:18:26,12,10,1, 11.9,1,1, 17.002, 10570.445, 440.518, 52822.145 24/09/19,06:18:26,13,10,1, 11.9,1,1, 17.002, 10570.436, 440.552, 52822.276 24/09/19,06:18:26,14,10,1, 11.9,1,1, 17.002, 10570.421, 440.547, 52822.191 24/09/19,06:18:26,15,10,1, 11.9,1,1, 17.002, 10570.430, 440.542, 52822.252 24/09/19,06:18:26,16,10,1, 11.9,1,1, 17.002, 10570.443, 440.530, 52822.106 24/09/19,06:18:26,17,10,1, 11.9,1,1, 17.002, 10570.439, 440.545, 52822.143 24/09/19,06:18:26,18,10,1, 11.9,1,1, 17.002, 10570.455, 440.537, 52822.211 24/09/19,06:18:26,19,10,1, 11.9,1,1, 17.002, 10570.453, 440.538, 52822.184 24/09/19,06:18:27,00,09,1, 11.8,1,1, 16.999, 10570.452, 440.538, 52822.184 24/09/19,06:18:27,01,09,1, 11.8,1,1, 16.999, 10570.437, 440.569, 52822.216 24/09/19,06:18:27,02,09,1, 11.8,1,1, 16.999, 10570.453, 440.554, 52822.191 24/09/19,06:18:27,03,09,1, 11.8,1,1, 16.999, 10570.448, 440.563, 52822.148 24/09/19,06:18:27,04,09,1, 11.8,1,1, 16.999, 10570.474, 440.577, 52822.142 24/09/19,06:18:27,05,09,1, 11.8,1,1, 16.999, 10570.457, 440.568, 52822.177 24/09/19,06:18:27,06,09,1, 11.8,1,1, 16.999, 10570.459, 440.576, 52822.191 24/09/19,06:18:27,07,09,1, 11.8,1,1, 16.999, 10570.466, 440.573, 52822.181 24/09/19,06:18:27,08,09,1, 11.8,1,1, 16.999, 10570.473, 440.590, 52822.183 24/09/19,06:18:27,09,09,1, 11.8,1,1, 16.999, 10570.457, 440.571, 52822.190 24/09/19,06:18:27,10,09,1, 11.8,1,1, 16.999, 10570.472, 440.584, 52822.176 24/09/19,06:18:27,11,09,1, 11.8,1,1, 16.999, 10570.480, 440.555, 52822.156 24/09/19,06:18:27,12,09,1, 11.8,1,1, 16.999, 10570.465, 440.566, 52822.104 24/09/19,06:18:27,13,09,1, 11.8,1,1, 16.999, 10570.462, 440.578, 52822.179 24/09/19,06:18:27,14,09,1, 11.8,1,1, 16.999, 10570.461, 440.594, 52822.155 24/09/19,06:18:27,15,09,1, 11.8,1,1, 16.999, 10570.470, 440.580, 52822.167 24/09/19,06:18:27,16,09,1, 11.8,1,1, 16.999, 10570.489, 440.602, 52822.148 24/09/19,06:18:27,17,09,1, 11.8,1,1, 16.999, 10570.484, 440.602, 52822.135 24/09/19,06:18:27,18,09,1, 11.8,1,1, 16.999, 10570.493, 440.598, 52822.134 24/09/19,06:18:27,19,09,1, 11.8,1,1, 16.999, 10570.506, 440.597, 52822.133 24/09/19,06:18:28,00,09,1, 11.9,1,1, 17.002, 10570.502, 440.597, 52822.133 24/09/19,06:18:28,01,09,1, 11.9,1,1, 17.002, 10570.478, 440.610, 52822.144 24/09/19,06:18:28,02,09,1, 11.9,1,1, 17.002, 10570.506, 440.631, 52822.154 24/09/19,06:18:28,03,09,1, 11.9,1,1, 17.002, 10570.488, 440.606, 52822.110 24/09/19,06:18:28,04,09,1, 11.9,1,1, 17.002, 10570.495, 440.629, 52822.154 24/09/19,06:18:28,05,09,1, 11.9,1,1, 17.002, 10570.509, 440.620, 52822.143 24/09/19,06:18:28,06,09,1, 11.9,1,1, 17.002, 10570.522, 440.631, 52822.146 24/09/19,06:18:28,07,09,1, 11.9,1,1, 17.002, 10570.522, 440.623, 52822.101 24/09/19,06:18:28,08,09,1, 11.9,1,1, 17.002, 10570.521, 440.661, 52822.116 24/09/19,06:18:28,09,09,1, 11.9,1,1, 17.002, 10570.515, 440.667, 52822.137 24/09/19,06:18:28,10,09,1, 11.9,1,1, 17.002, 10570.510, 440.645, 52822.140 24/09/19,06:18:28,11,09,1, 11.9,1,1, 17.002, 10570.507, 440.681, 52822.144 24/09/19,06:18:28,12,09,1, 11.9,1,1, 17.002, 10570.509, 440.685, 52822.128 24/09/19,06:18:28,13,09,1, 11.9,1,1, 17.002, 10570.526, 440.660, 52822.117 24/09/19,06:18:28,14,09,1, 11.9,1,1, 17.002, 10570.515, 440.663, 52822.112 24/09/19,06:18:28,15,09,1, 11.9,1,1, 17.002, 10570.525, 440.683, 52822.174 24/09/19,06:18:28,16,09,1, 11.9,1,1, 17.002, 10570.530, 440.652, 52822.114 24/09/19,06:18:28,17,09,1, 11.9,1,1, 17.002, 10570.555, 440.696, 52822.151 24/09/19,06:18:28,18,09,1, 11.9,1,1, 17.002, 10570.532, 440.677, 52822.117 24/09/19,06:18:28,19,09,1, 11.9,1,1, 17.002, 10570.538, 440.692, 52822.144 24/09/19,06:18:29,00,09,1, 11.8,1,1, 16.994, 10570.536, 440.692, 52822.144 24/09/19,06:18:29,01,09,1, 11.8,1,1, 16.994, 10570.540, 440.680, 52822.113 24/09/19,06:18:29,02,09,1, 11.8,1,1, 16.994, 10570.551, 440.694, 52822.123 24/09/19,06:18:29,03,09,1, 11.8,1,1, 16.994, 10570.562, 440.668, 52822.089 24/09/19,06:18:29,04,09,1, 11.8,1,1, 16.994, 10570.580, 440.704, 52822.069 24/09/19,06:18:29,05,09,1, 11.8,1,1, 16.994, 10570.567, 440.706, 52822.132 24/09/19,06:18:29,06,09,1, 11.8,1,1, 16.994, 10570.592, 440.670, 52822.059 24/09/19,06:18:29,07,09,1, 11.8,1,1, 16.994, 10570.599, 440.701, 52822.092 24/09/19,06:18:29,08,09,1, 11.8,1,1, 16.994, 10570.593, 440.666, 52822.063 24/09/19,06:18:29,09,09,1, 11.8,1,1, 16.994, 10570.576, 440.696, 52822.070 24/09/19,06:18:29,10,09,1, 11.8,1,1, 16.994, 10570.602, 440.676, 52822.095 24/09/19,06:18:29,11,09,1, 11.8,1,1, 16.994, 10570.603, 440.703, 52822.079 24/09/19,06:18:29,12,09,1, 11.8,1,1, 16.994, 10570.605, 440.666, 52822.093 24/09/19,06:18:29,13,09,1, 11.8,1,1, 16.994, 10570.619, 440.689, 52822.041 24/09/19,06:18:29,14,09,1, 11.8,1,1, 16.994, 10570.631, 440.691, 52822.012 24/09/19,06:18:29,15,09,1, 11.8,1,1, 16.994, 10570.613, 440.700, 52822.050 24/09/19,06:18:29,16,09,1, 11.8,1,1, 16.994, 10570.626, 440.676, 52822.129 24/09/19,06:18:29,17,09,1, 11.8,1,1, 16.994, 10570.622, 440.697, 52822.045 24/09/19,06:18:29,18,09,1, 11.8,1,1, 16.994, 10570.615, 440.700, 52822.131 24/09/19,06:18:29,19,09,1, 11.8,1,1, 16.994, 10570.627, 440.694, 52822.007 24/09/19,06:18:30,00,09,1, 11.9,1,1, 16.998, 10570.627, 440.694, 52822.007 24/09/19,06:18:30,01,09,1, 11.9,1,1, 16.998, 10570.636, 440.681, 52822.036 24/09/19,06:18:30,02,09,1, 11.9,1,1, 16.998, 10570.648, 440.698, 52822.130 24/09/19,06:18:30,03,09,1, 11.9,1,1, 16.998, 10570.640, 440.683, 52822.080 24/09/19,06:18:30,04,09,1, 11.9,1,1, 16.998, 10570.667, 440.681, 52822.045 24/09/19,06:18:30,05,09,1, 11.9,1,1, 16.998, 10570.654, 440.682, 52822.044 24/09/19,06:18:30,06,09,1, 11.9,1,1, 16.998, 10570.676, 440.684, 52822.082 24/09/19,06:18:30,07,09,1, 11.9,1,1, 16.998, 10570.659, 440.687, 52822.060 24/09/19,06:18:30,08,09,1, 11.9,1,1, 16.998, 10570.680, 440.728, 52822.118 24/09/19,06:18:30,09,09,1, 11.9,1,1, 16.998, 10570.663, 440.724, 52822.070 24/09/19,06:18:30,10,09,1, 11.9,1,1, 16.998, 10570.678, 440.728, 52822.028 24/09/19,06:18:30,11,09,1, 11.9,1,1, 16.998, 10570.693, 440.721, 52822.034 24/09/19,06:18:30,12,09,1, 11.9,1,1, 16.998, 10570.707, 440.697, 52821.999 24/09/19,06:18:30,13,09,1, 11.9,1,1, 16.998, 10570.684, 440.705, 52821.989 24/09/19,06:18:30,14,09,1, 11.9,1,1, 16.998, 10570.695, 440.718, 52821.943 24/09/19,06:18:30,15,09,1, 11.9,1,1, 16.998, 10570.707, 440.719, 52822.019 24/09/19,06:18:30,16,09,1, 11.9,1,1, 16.998, 10570.720, 440.719, 52821.948 24/09/19,06:18:30,17,09,1, 11.9,1,1, 16.998, 10570.700, 440.714, 52822.045 24/09/19,06:18:30,18,09,1, 11.9,1,1, 16.998, 10570.735, 440.721, 52821.981 24/09/19,06:18:30,19,09,1, 11.9,1,1, 16.998, 10570.725, 440.741, 52821.966 24/09/19,06:18:31,00,09,1, 11.9,1,1, 17.001, 10570.719, 440.741, 52821.966 24/09/19,06:18:31,01,09,1, 11.9,1,1, 17.001, 10570.723, 440.723, 52822.015 24/09/19,06:18:31,02,09,1, 11.9,1,1, 17.001, 10570.754, 440.720, 52821.939 24/09/19,06:18:31,03,09,1, 11.9,1,1, 17.001, 10570.723, 440.725, 52822.004 24/09/19,06:18:31,04,09,1, 11.9,1,1, 17.001, 10570.745, 440.739, 52822.034 24/09/19,06:18:31,05,09,1, 11.9,1,1, 17.001, 10570.740, 440.738, 52822.044 24/09/19,06:18:31,06,09,1, 11.9,1,1, 17.001, 10570.759, 440.712, 52821.993 24/09/19,06:18:31,07,09,1, 11.9,1,1, 17.001, 10570.749, 440.716, 52822.002 24/09/19,06:18:31,08,09,1, 11.9,1,1, 17.001, 10570.756, 440.756, 52822.016 24/09/19,06:18:31,09,09,1, 11.9,1,1, 17.001, 10570.760, 440.732, 52821.976 24/09/19,06:18:31,10,09,1, 11.9,1,1, 17.001, 10570.781, 440.728, 52822.019 24/09/19,06:18:31,11,09,1, 11.9,1,1, 17.001, 10570.804, 440.733, 52822.018 24/09/19,06:18:31,12,09,1, 11.9,1,1, 17.001, 10570.777, 440.752, 52821.957 24/09/19,06:18:31,13,09,1, 11.9,1,1, 17.001, 10570.787, 440.755, 52821.906 24/09/19,06:18:31,14,09,1, 11.9,1,1, 17.001, 10570.794, 440.751, 52822.037 24/09/19,06:18:31,15,09,1, 11.9,1,1, 17.001, 10570.801, 440.726, 52821.906 24/09/19,06:18:31,16,09,1, 11.9,1,1, 17.001, 10570.811, 440.742, 52821.916 24/09/19,06:18:31,17,09,1, 11.9,1,1, 17.001, 10570.810, 440.705, 52821.955 24/09/19,06:18:31,18,09,1, 11.9,1,1, 17.001, 10570.813, 440.731, 52821.879 24/09/19,06:18:31,19,09,1, 11.9,1,1, 17.001, 10570.828, 440.723, 52821.943 24/09/19,06:18:32,00,08,1, 11.9,1,1, 16.997, 10570.828, 440.723, 52821.943 24/09/19,06:18:32,01,08,1, 11.9,1,1, 16.997, 10570.867, 440.744, 52821.900 24/09/19,06:18:32,02,08,1, 11.9,1,1, 16.997, 10570.872, 440.741, 52821.945 24/09/19,06:18:32,03,08,1, 11.9,1,1, 16.997, 10570.836, 440.742, 52821.960 24/09/19,06:18:32,04,08,1, 11.9,1,1, 16.997, 10570.887, 440.746, 52821.965 24/09/19,06:18:32,05,08,1, 11.9,1,1, 16.997, 10570.848, 440.754, 52821.953 24/09/19,06:18:32,06,08,1, 11.9,1,1, 16.997, 10570.845, 440.726, 52821.883 24/09/19,06:18:32,07,08,1, 11.9,1,1, 16.997, 10570.900, 440.736, 52821.864 24/09/19,06:18:32,08,08,1, 11.9,1,1, 16.997, 10570.859, 440.720, 52821.843 24/09/19,06:18:32,09,08,1, 11.9,1,1, 16.997, 10570.903, 440.707, 52821.901 24/09/19,06:18:32,10,08,1, 11.9,1,1, 16.997, 10570.898, 440.718, 52821.988 24/09/19,06:18:32,11,08,1, 11.9,1,1, 16.997, 10570.872, 440.738, 52821.962 24/09/19,06:18:32,12,08,1, 11.9,1,1, 16.997, 10570.899, 440.722, 52821.884 24/09/19,06:18:32,13,08,1, 11.9,1,1, 16.997, 10570.899, 440.711, 52821.916 24/09/19,06:18:32,14,08,1, 11.9,1,1, 16.997, 10570.903, 440.700, 52821.898 24/09/19,06:18:32,15,08,1, 11.9,1,1, 16.997, 10570.904, 440.719, 52821.947 24/09/19,06:18:32,16,08,1, 11.9,1,1, 16.997, 10570.917, 440.710, 52821.875 24/09/19,06:18:32,17,08,1, 11.9,1,1, 16.997, 10570.921, 440.711, 52821.786 24/09/19,06:18:32,18,08,1, 11.9,1,1, 16.997, 10570.900, 440.699, 52821.854 24/09/19,06:18:32,19,08,1, 11.9,1,1, 16.997, 10570.923, 440.713, 52821.895 24/09/19,06:18:33,00,09,1, 11.9,1,1, 16.999, 10570.920, 440.713, 52821.895 24/09/19,06:18:33,01,09,1, 11.9,1,1, 16.999, 10570.938, 440.665, 52821.841 24/09/19,06:18:33,02,09,1, 11.9,1,1, 16.999, 10570.959, 440.668, 52821.840 24/09/19,06:18:33,03,09,1, 11.9,1,1, 16.999, 10570.956, 440.680, 52821.811 24/09/19,06:18:33,04,09,1, 11.9,1,1, 16.999, 10570.972, 440.681, 52821.825 24/09/19,06:18:33,05,09,1, 11.9,1,1, 16.999, 10570.962, 440.700, 52821.863 24/09/19,06:18:33,06,09,1, 11.9,1,1, 16.999, 10570.991, 440.700, 52821.925 24/09/19,06:18:33,07,09,1, 11.9,1,1, 16.999, 10570.988, 440.694, 52821.825 24/09/19,06:18:33,08,09,1, 11.9,1,1, 16.999, 10571.012, 440.721, 52821.900 24/09/19,06:18:33,09,09,1, 11.9,1,1, 16.999, 10570.994, 440.694, 52821.810 24/09/19,06:18:33,10,09,1, 11.9,1,1, 16.999, 10571.039, 440.711, 52821.835 24/09/19,06:18:33,11,09,1, 11.9,1,1, 16.999, 10571.033, 440.691, 52821.908 24/09/19,06:18:33,12,09,1, 11.9,1,1, 16.999, 10571.030, 440.682, 52821.842 24/09/19,06:18:33,13,09,1, 11.9,1,1, 16.999, 10571.047, 440.687, 52821.818 24/09/19,06:18:33,14,09,1, 11.9,1,1, 16.999, 10571.056, 440.667, 52821.815 24/09/19,06:18:33,15,09,1, 11.9,1,1, 16.999, 10571.074, 440.658, 52821.787 24/09/19,06:18:33,16,09,1, 11.9,1,1, 16.999, 10571.102, 440.674, 52821.863 24/09/19,06:18:33,17,09,1, 11.9,1,1, 16.999, 10571.061, 440.719, 52821.954 24/09/19,06:18:33,18,09,1, 11.9,1,1, 16.999, 10571.071, 440.695, 52821.821 24/09/19,06:18:33,19,09,1, 11.9,1,1, 16.999, 10571.094, 440.697, 52821.838 24/09/19,06:18:34,00,10,1, 12.0,1,1, 17.002, 10571.086, 440.697, 52821.838 24/09/19,06:18:34,01,10,1, 12.0,1,1, 17.002, 10571.101, 440.685, 52821.794 24/09/19,06:18:34,02,10,1, 12.0,1,1, 17.002, 10571.104, 440.676, 52821.794 24/09/19,06:18:34,03,10,1, 12.0,1,1, 17.002, 10571.112, 440.689, 52821.799 24/09/19,06:18:34,04,10,1, 12.0,1,1, 17.002, 10571.125, 440.698, 52821.825 24/09/19,06:18:34,05,10,1, 12.0,1,1, 17.002, 10571.112, 440.648, 52821.592 24/09/19,06:18:34,06,10,1, 12.0,1,1, 17.002, 10571.129, 440.702, 52821.909 24/09/19,06:18:34,07,10,1, 12.0,1,1, 17.002, 10571.159, 440.666, 52821.764 24/09/19,06:18:34,08,10,1, 12.0,1,1, 17.002, 10571.156, 440.661, 52821.806 24/09/19,06:18:34,09,10,1, 12.0,1,1, 17.002, 10571.184, 440.699, 52821.773 24/09/19,06:18:34,10,10,1, 12.0,1,1, 17.002, 10571.158, 440.711, 52821.779 24/09/19,06:18:34,11,10,1, 12.0,1,1, 17.002, 10571.162, 440.678, 52821.839 24/09/19,06:18:34,12,10,1, 12.0,1,1, 17.002, 10571.149, 440.647, 52821.747 24/09/19,06:18:34,13,10,1, 12.0,1,1, 17.002, 10571.161, 440.671, 52821.811 24/09/19,06:18:34,14,10,1, 12.0,1,1, 17.002, 10571.179, 440.673, 52821.743 24/09/19,06:18:34,15,10,1, 12.0,1,1, 17.002, 10571.181, 440.642, 52821.761 24/09/19,06:18:34,16,10,1, 12.0,1,1, 17.002, 10571.224, 440.615, 52821.739 24/09/19,06:18:34,17,10,1, 12.0,1,1, 17.002, 10571.196, 440.637, 52821.707 24/09/19,06:18:34,18,10,1, 12.0,1,1, 17.002, 10571.212, 440.645, 52821.760 24/09/19,06:18:34,19,10,1, 12.0,1,1, 17.002, 10571.215, 440.687, 52821.811 24/09/19,06:18:35,00,09,1, 11.9,1,1, 16.999, 10571.212, 440.687, 52821.811 24/09/19,06:18:35,01,09,1, 11.9,1,1, 16.999, 10571.262, 440.647, 52821.732 24/09/19,06:18:35,02,09,1, 11.9,1,1, 16.999, 10571.242, 440.631, 52821.709 24/09/19,06:18:35,03,09,1, 11.9,1,1, 16.999, 10571.276, 440.645, 52821.727 24/09/19,06:18:35,04,09,1, 11.9,1,1, 16.999, 10571.255, 440.648, 52821.732 24/09/19,06:18:35,05,09,1, 11.9,1,1, 16.999, 10571.276, 440.642, 52821.716 24/09/19,06:18:35,06,09,1, 11.9,1,1, 16.999, 10571.287, 440.638, 52821.734 24/09/19,06:18:35,07,09,1, 11.9,1,1, 16.999, 10571.311, 440.627, 52821.706 24/09/19,06:18:35,08,09,1, 11.9,1,1, 16.999, 10571.294, 440.630, 52821.765 24/09/19,06:18:35,09,09,1, 11.9,1,1, 16.999, 10571.296, 440.612, 52821.744 24/09/19,06:18:35,10,09,1, 11.9,1,1, 16.999, 10571.332, 440.631, 52821.746 24/09/19,06:18:35,11,09,1, 11.9,1,1, 16.999, 10571.348, 440.634, 52821.694 24/09/19,06:18:35,12,09,1, 11.9,1,1, 16.999, 10571.320, 440.618, 52821.772 24/09/19,06:18:35,13,09,1, 11.9,1,1, 16.999, 10571.355, 440.615, 52821.764 24/09/19,06:18:35,14,09,1, 11.9,1,1, 16.999, 10571.368, 440.612, 52821.707 24/09/19,06:18:35,15,09,1, 11.9,1,1, 16.999, 10571.376, 440.605, 52821.742 24/09/19,06:18:35,16,09,1, 11.9,1,1, 16.999, 10571.385, 440.579, 52821.643 24/09/19,06:18:35,17,09,1, 11.9,1,1, 16.999, 10571.395, 440.613, 52821.747 24/09/19,06:18:35,18,09,1, 11.9,1,1, 16.999, 10571.404, 440.609, 52821.684 24/09/19,06:18:35,19,09,1, 11.9,1,1, 16.999, 10571.423, 440.597, 52821.682 24/09/19,06:18:36,00,10,1, 11.9,1,1, 16.998, 10571.420, 440.597, 52821.682 24/09/19,06:18:36,01,10,1, 11.9,1,1, 16.998, 10571.444, 440.592, 52821.606 24/09/19,06:18:36,02,10,1, 11.9,1,1, 16.998, 10571.445, 440.591, 52821.679 24/09/19,06:18:36,03,10,1, 11.9,1,1, 16.998, 10571.454, 440.605, 52821.668 24/09/19,06:18:36,04,10,1, 11.9,1,1, 16.998, 10571.457, 440.597, 52821.643 24/09/19,06:18:36,05,10,1, 11.9,1,1, 16.998, 10571.465, 440.635, 52821.685 24/09/19,06:18:36,06,10,1, 11.9,1,1, 16.998, 10571.448, 440.590, 52821.681 24/09/19,06:18:36,07,10,1, 11.9,1,1, 16.998, 10571.478, 440.609, 52821.638 24/09/19,06:18:36,08,10,1, 11.9,1,1, 16.998, 10571.475, 440.605, 52821.648 24/09/19,06:18:36,09,10,1, 11.9,1,1, 16.998, 10571.501, 440.586, 52821.634 24/09/19,06:18:36,10,10,1, 11.9,1,1, 16.998, 10571.481, 440.593, 52821.634 24/09/19,06:18:36,11,10,1, 11.9,1,1, 16.998, 10571.504, 440.578, 52821.635 24/09/19,06:18:36,12,10,1, 11.9,1,1, 16.998, 10571.507, 440.565, 52821.552 24/09/19,06:18:36,13,10,1, 11.9,1,1, 16.998, 10571.548, 440.603, 52821.649 24/09/19,06:18:36,14,10,1, 11.9,1,1, 16.998, 10571.529, 440.591, 52821.566 24/09/19,06:18:36,15,10,1, 11.9,1,1, 16.998, 10571.510, 440.584, 52821.525 24/09/19,06:18:36,16,10,1, 11.9,1,1, 16.998, 10571.554, 440.597, 52821.597 24/09/19,06:18:36,17,10,1, 11.9,1,1, 16.998, 10571.588, 440.563, 52821.587 24/09/19,06:18:36,18,10,1, 11.9,1,1, 16.998, 10571.568, 440.597, 52821.604 24/09/19,06:18:36,19,10,1, 11.9,1,1, 16.998, 10571.613, 440.565, 52821.603 24/09/19,06:18:37,00,09,1, 11.9,1,1, 17.001, 10571.612, 440.565, 52821.603 24/09/19,06:18:37,01,09,1, 11.9,1,1, 17.001, 10571.647, 440.557, 52821.585 24/09/19,06:18:37,02,09,1, 11.9,1,1, 17.001, 10571.612, 440.541, 52821.583 24/09/19,06:18:37,03,09,1, 11.9,1,1, 17.001, 10571.658, 440.529, 52821.542 24/09/19,06:18:37,04,09,1, 11.9,1,1, 17.001, 10571.666, 440.535, 52821.547 24/09/19,06:18:37,05,09,1, 11.9,1,1, 17.001, 10571.686, 440.552, 52821.594 24/09/19,06:18:37,06,09,1, 11.9,1,1, 17.001, 10571.701, 440.546, 52821.614 24/09/19,06:18:37,07,09,1, 11.9,1,1, 17.001, 10571.688, 440.545, 52821.553 24/09/19,06:18:37,08,09,1, 11.9,1,1, 17.001, 10571.691, 440.524, 52821.601 24/09/19,06:18:37,09,09,1, 11.9,1,1, 17.001, 10571.703, 440.547, 52821.589 24/09/19,06:18:37,10,09,1, 11.9,1,1, 17.001, 10571.706, 440.548, 52821.552 24/09/19,06:18:37,11,09,1, 11.9,1,1, 17.001, 10571.709, 440.567, 52821.580 24/09/19,06:18:37,12,09,1, 11.9,1,1, 17.001, 10571.717, 440.535, 52821.588 24/09/19,06:18:37,13,09,1, 11.9,1,1, 17.001, 10571.740, 440.514, 52821.510 24/09/19,06:18:37,14,09,1, 11.9,1,1, 17.001, 10571.751, 440.505, 52821.536 24/09/19,06:18:37,15,09,1, 11.9,1,1, 17.001, 10571.777, 440.515, 52821.569 24/09/19,06:18:37,16,09,1, 11.9,1,1, 17.001, 10571.761, 440.533, 52821.554 24/09/19,06:18:37,17,09,1, 11.9,1,1, 17.001, 10571.806, 440.527, 52821.538 24/09/19,06:18:37,18,09,1, 11.9,1,1, 17.001, 10571.799, 440.508, 52821.521 24/09/19,06:18:37,19,09,1, 11.9,1,1, 17.001, 10571.837, 440.531, 52821.522 24/09/19,06:18:38,00,09,1, 11.8,1,1, 17.000, 10571.829, 440.531, 52821.522 24/09/19,06:18:38,01,09,1, 11.8,1,1, 17.000, 10571.834, 440.544, 52821.573 24/09/19,06:18:38,02,09,1, 11.8,1,1, 17.000, 10571.849, 440.530, 52821.523 24/09/19,06:18:38,03,09,1, 11.8,1,1, 17.000, 10571.851, 440.528, 52821.431 24/09/19,06:18:38,04,09,1, 11.8,1,1, 17.000, 10571.865, 440.486, 52821.476 24/09/19,06:18:38,05,09,1, 11.8,1,1, 17.000, 10571.879, 440.492, 52821.578 24/09/19,06:18:38,06,09,1, 11.8,1,1, 17.000, 10571.881, 440.484, 52821.548 24/09/19,06:18:38,07,09,1, 11.8,1,1, 17.000, 10571.868, 440.486, 52821.506 24/09/19,06:18:38,08,09,1, 11.8,1,1, 17.000, 10571.897, 440.456, 52821.519 24/09/19,06:18:38,09,09,1, 11.8,1,1, 17.000, 10571.907, 440.479, 52821.458 24/09/19,06:18:38,10,09,1, 11.8,1,1, 17.000, 10571.919, 440.517, 52821.515 24/09/19,06:18:38,11,09,1, 11.8,1,1, 17.000, 10571.924, 440.492, 52821.525 24/09/19,06:18:38,12,09,1, 11.8,1,1, 17.000, 10571.949, 440.487, 52821.694 24/09/19,06:18:38,13,09,1, 11.8,1,1, 17.000, 10571.969, 440.465, 52821.497 24/09/19,06:18:38,14,09,1, 11.8,1,1, 17.000, 10571.983, 440.463, 52821.468 24/09/19,06:18:38,15,09,1, 11.8,1,1, 17.000, 10571.984, 440.479, 52821.446 24/09/19,06:18:38,16,09,1, 11.8,1,1, 17.000, 10571.982, 440.457, 52821.440 24/09/19,06:18:38,17,09,1, 11.8,1,1, 17.000, 10571.983, 440.439, 52821.511 24/09/19,06:18:38,18,09,1, 11.8,1,1, 17.000, 10571.982, 440.459, 52821.535 24/09/19,06:18:38,19,09,1, 11.8,1,1, 17.000, 10572.033, 440.451, 52821.431 24/09/19,06:18:39,00,09,1, 11.9,1,1, 17.000, 10572.029, 440.451, 52821.431 24/09/19,06:18:39,01,09,1, 11.9,1,1, 17.000, 10572.028, 440.420, 52821.471 24/09/19,06:18:39,02,09,1, 11.9,1,1, 17.000, 10572.038, 440.465, 52821.478 24/09/19,06:18:39,03,09,1, 11.9,1,1, 17.000, 10572.055, 440.428, 52821.464 24/09/19,06:18:39,04,09,1, 11.9,1,1, 17.000, 10572.049, 440.430, 52821.439 24/09/19,06:18:39,05,09,1, 11.9,1,1, 17.000, 10572.053, 440.445, 52821.425 24/09/19,06:18:39,06,09,1, 11.9,1,1, 17.000, 10572.080, 440.429, 52821.473 24/09/19,06:18:39,07,09,1, 11.9,1,1, 17.000, 10572.062, 440.439, 52821.459 24/09/19,06:18:39,08,09,1, 11.9,1,1, 17.000, 10572.085, 440.433, 52821.476 24/09/19,06:18:39,09,09,1, 11.9,1,1, 17.000, 10572.085, 440.433, 52821.446 24/09/19,06:18:39,10,09,1, 11.9,1,1, 17.000, 10572.114, 440.423, 52821.453 24/09/19,06:18:39,11,09,1, 11.9,1,1, 17.000, 10572.113, 440.436, 52821.444 24/09/19,06:18:39,12,09,1, 11.9,1,1, 17.000, 10572.124, 440.409, 52821.473 24/09/19,06:18:39,13,09,1, 11.9,1,1, 17.000, 10572.134, 440.428, 52821.465 24/09/19,06:18:39,14,09,1, 11.9,1,1, 17.000, 10572.150, 440.435, 52821.480 24/09/19,06:18:39,15,09,1, 11.9,1,1, 17.000, 10572.161, 440.407, 52821.470 24/09/19,06:18:39,16,09,1, 11.9,1,1, 17.000, 10572.158, 440.440, 52821.414 24/09/19,06:18:39,17,09,1, 11.9,1,1, 17.000, 10572.167, 440.422, 52821.416 24/09/19,06:18:39,18,09,1, 11.9,1,1, 17.000, 10572.176, 440.419, 52821.453 24/09/19,06:18:39,19,09,1, 11.9,1,1, 17.000, 10572.178, 440.409, 52821.472 24/09/19,06:18:40,00,09,1, 11.9,1,1, 17.004, 10572.171, 440.409, 52821.472 24/09/19,06:18:40,01,09,1, 11.9,1,1, 17.004, 10572.221, 440.412, 52821.386 24/09/19,06:18:40,02,09,1, 11.9,1,1, 17.004, 10572.234, 440.381, 52821.385 24/09/19,06:18:40,03,09,1, 11.9,1,1, 17.004, 10572.222, 440.383, 52821.440 24/09/19,06:18:40,04,09,1, 11.9,1,1, 17.004, 10572.248, 440.391, 52821.407 24/09/19,06:18:40,05,09,1, 11.9,1,1, 17.004, 10572.257, 440.398, 52821.382 24/09/19,06:18:40,06,09,1, 11.9,1,1, 17.004, 10572.259, 440.394, 52821.367 24/09/19,06:18:40,07,09,1, 11.9,1,1, 17.004, 10572.266, 440.416, 52821.412 24/09/19,06:18:40,08,09,1, 11.9,1,1, 17.004, 10572.273, 440.375, 52821.427 24/09/19,06:18:40,09,09,1, 11.9,1,1, 17.004, 10572.270, 440.389, 52821.392 24/09/19,06:18:40,10,09,1, 11.9,1,1, 17.004, 10572.282, 440.367, 52821.371 24/09/19,06:18:40,11,09,1, 11.9,1,1, 17.004, 10572.297, 440.340, 52821.351 24/09/19,06:18:40,12,09,1, 11.9,1,1, 17.004, 10572.333, 440.357, 52821.427 24/09/19,06:18:40,13,09,1, 11.9,1,1, 17.004, 10572.331, 440.361, 52821.416 24/09/19,06:18:40,14,09,1, 11.9,1,1, 17.004, 10572.333, 440.384, 52821.453 24/09/19,06:18:40,15,09,1, 11.9,1,1, 17.004, 10572.345, 440.379, 52821.332 24/09/19,06:18:40,16,09,1, 11.9,1,1, 17.004, 10572.337, 440.371, 52821.424 24/09/19,06:18:40,17,09,1, 11.9,1,1, 17.004, 10572.341, 440.362, 52821.384 24/09/19,06:18:40,18,09,1, 11.9,1,1, 17.004, 10572.363, 440.349, 52821.306 24/09/19,06:18:40,19,09,1, 11.9,1,1, 17.004, 10572.383, 440.345, 52821.334 24/09/19,06:18:41,00,09,1, 11.9,1,1, 17.003, 10572.380, 440.345, 52821.334 24/09/19,06:18:41,01,09,1, 11.9,1,1, 17.003, 10572.404, 440.326, 52821.327 24/09/19,06:18:41,02,09,1, 11.9,1,1, 17.003, 10572.394, 440.327, 52821.222 24/09/19,06:18:41,03,09,1, 11.9,1,1, 17.003, 10572.408, 440.323, 52821.311 24/09/19,06:18:41,04,09,1, 11.9,1,1, 17.003, 10572.416, 440.351, 52821.418 24/09/19,06:18:41,05,09,1, 11.9,1,1, 17.003, 10572.436, 440.322, 52821.388 24/09/19,06:18:41,06,09,1, 11.9,1,1, 17.003, 10572.454, 440.344, 52821.382 24/09/19,06:18:41,07,09,1, 11.9,1,1, 17.003, 10572.449, 440.320, 52821.344 24/09/19,06:18:41,08,09,1, 11.9,1,1, 17.003, 10572.471, 440.339, 52821.345 24/09/19,06:18:41,09,09,1, 11.9,1,1, 17.003, 10572.488, 440.350, 52821.376 24/09/19,06:18:41,10,09,1, 11.9,1,1, 17.003, 10572.487, 440.342, 52821.327 24/09/19,06:18:41,11,09,1, 11.9,1,1, 17.003, 10572.499, 440.311, 52821.362 24/09/19,06:18:41,12,09,1, 11.9,1,1, 17.003, 10572.524, 440.286, 52821.270 24/09/19,06:18:41,13,09,1, 11.9,1,1, 17.003, 10572.526, 440.302, 52821.325 24/09/19,06:18:41,14,09,1, 11.9,1,1, 17.003, 10572.537, 440.297, 52821.292 24/09/19,06:18:41,15,09,1, 11.9,1,1, 17.003, 10572.551, 440.295, 52821.298 24/09/19,06:18:41,16,09,1, 11.9,1,1, 17.003, 10572.546, 440.303, 52821.384 24/09/19,06:18:41,17,09,1, 11.9,1,1, 17.003, 10572.548, 440.275, 52821.300 24/09/19,06:18:41,18,09,1, 11.9,1,1, 17.003, 10572.553, 440.292, 52821.250 24/09/19,06:18:41,19,09,1, 11.9,1,1, 17.003, 10572.559, 440.271, 52821.324 24/09/19,06:18:42,00,09,1, 11.9,1,1, 16.997, 10572.555, 440.271, 52821.324 24/09/19,06:18:42,01,09,1, 11.9,1,1, 16.997, 10572.574, 440.280, 52821.283 24/09/19,06:18:42,02,09,1, 11.9,1,1, 16.997, 10572.566, 440.269, 52821.265 24/09/19,06:18:42,03,09,1, 11.9,1,1, 16.997, 10572.601, 440.283, 52821.282 24/09/19,06:18:42,04,09,1, 11.9,1,1, 16.997, 10572.608, 440.268, 52821.277 24/09/19,06:18:42,05,09,1, 11.9,1,1, 16.997, 10572.613, 440.265, 52821.341 24/09/19,06:18:42,06,09,1, 11.9,1,1, 16.997, 10572.620, 440.301, 52821.283 24/09/19,06:18:42,07,09,1, 11.9,1,1, 16.997, 10572.661, 440.248, 52821.245 24/09/19,06:18:42,08,09,1, 11.9,1,1, 16.997, 10572.610, 440.274, 52821.257 24/09/19,06:18:42,09,09,1, 11.9,1,1, 16.997, 10572.670, 440.242, 52821.242 24/09/19,06:18:42,10,09,1, 11.9,1,1, 16.997, 10572.668, 440.286, 52821.237 24/09/19,06:18:42,11,09,1, 11.9,1,1, 16.997, 10572.702, 440.285, 52821.270 24/09/19,06:18:42,12,09,1, 11.9,1,1, 16.997, 10572.708, 440.253, 52821.275 24/09/19,06:18:42,13,09,1, 11.9,1,1, 16.997, 10572.700, 440.251, 52821.234 24/09/19,06:18:42,14,09,1, 11.9,1,1, 16.997, 10572.720, 440.262, 52821.208 24/09/19,06:18:42,15,09,1, 11.9,1,1, 16.997, 10572.720, 440.237, 52821.206 24/09/19,06:18:42,16,09,1, 11.9,1,1, 16.997, 10572.715, 440.224, 52821.195 24/09/19,06:18:42,17,09,1, 11.9,1,1, 16.997, 10572.724, 440.217, 52821.219 24/09/19,06:18:42,18,09,1, 11.9,1,1, 16.997, 10572.727, 440.239, 52821.208 24/09/19,06:18:42,19,09,1, 11.9,1,1, 16.997, 10572.760, 440.206, 52821.163 24/09/19,06:18:43,00,08,1, 11.9,1,1, 16.996, 10572.755, 440.206, 52821.163 24/09/19,06:18:43,01,08,1, 11.9,1,1, 16.996, 10572.779, 440.218, 52821.190 24/09/19,06:18:43,02,08,1, 11.9,1,1, 16.996, 10572.803, 440.221, 52821.222 24/09/19,06:18:43,03,08,1, 11.9,1,1, 16.996, 10572.799, 440.191, 52821.191 24/09/19,06:18:43,04,08,1, 11.9,1,1, 16.996, 10572.813, 440.180, 52821.252 24/09/19,06:18:43,05,08,1, 11.9,1,1, 16.996, 10572.817, 440.187, 52821.251 24/09/19,06:18:43,06,08,1, 11.9,1,1, 16.996, 10572.822, 440.197, 52821.251 24/09/19,06:18:43,07,08,1, 11.9,1,1, 16.996, 10572.851, 440.190, 52821.257 24/09/19,06:18:43,08,08,1, 11.9,1,1, 16.996, 10572.836, 440.173, 52821.196 24/09/19,06:18:43,09,08,1, 11.9,1,1, 16.996, 10572.856, 440.171, 52821.184 24/09/19,06:18:43,10,08,1, 11.9,1,1, 16.996, 10572.869, 440.163, 52821.168 24/09/19,06:18:43,11,08,1, 11.9,1,1, 16.996, 10572.885, 440.160, 52821.219 24/09/19,06:18:43,12,08,1, 11.9,1,1, 16.996, 10572.903, 440.155, 52821.222 24/09/19,06:18:43,13,08,1, 11.9,1,1, 16.996, 10572.911, 440.148, 52821.213 24/09/19,06:18:43,14,08,1, 11.9,1,1, 16.996, 10572.916, 440.123, 52821.184 24/09/19,06:18:43,15,08,1, 11.9,1,1, 16.996, 10572.891, 440.142, 52821.159 24/09/19,06:18:43,16,08,1, 11.9,1,1, 16.996, 10572.917, 440.150, 52821.193 24/09/19,06:18:43,17,08,1, 11.9,1,1, 16.996, 10572.930, 440.132, 52821.193 24/09/19,06:18:43,18,08,1, 11.9,1,1, 16.996, 10572.938, 440.100, 52821.115 24/09/19,06:18:43,19,08,1, 11.9,1,1, 16.996, 10572.944, 440.130, 52821.173 24/09/19,06:18:44,00,09,1, 11.8,1,1, 16.997, 10572.939, 440.130, 52821.173 24/09/19,06:18:44,01,09,1, 11.8,1,1, 16.997, 10572.993, 440.107, 52821.099 24/09/19,06:18:44,02,09,1, 11.8,1,1, 16.997, 10572.984, 440.091, 52821.136 24/09/19,06:18:44,03,09,1, 11.8,1,1, 16.997, 10573.025, 440.112, 52821.200 24/09/19,06:18:44,04,09,1, 11.8,1,1, 16.997, 10573.002, 440.118, 52821.243 24/09/19,06:18:44,05,09,1, 11.8,1,1, 16.997, 10573.034, 440.110, 52821.164 24/09/19,06:18:44,06,09,1, 11.8,1,1, 16.997, 10573.028, 440.101, 52821.168 24/09/19,06:18:44,07,09,1, 11.8,1,1, 16.997, 10573.040, 440.086, 52821.170 24/09/19,06:18:44,08,09,1, 11.8,1,1, 16.997, 10573.074, 440.085, 52821.162 24/09/19,06:18:44,09,09,1, 11.8,1,1, 16.997, 10573.072, 440.068, 52821.176 24/09/19,06:18:44,10,09,1, 11.8,1,1, 16.997, 10573.057, 440.054, 52821.088 24/09/19,06:18:44,11,09,1, 11.8,1,1, 16.997, 10573.070, 440.051, 52821.094 24/09/19,06:18:44,12,09,1, 11.8,1,1, 16.997, 10573.077, 440.035, 52821.106 24/09/19,06:18:44,13,09,1, 11.8,1,1, 16.997, 10573.094, 440.047, 52821.143 24/09/19,06:18:44,14,09,1, 11.8,1,1, 16.997, 10573.101, 440.050, 52821.080 24/09/19,06:18:44,15,09,1, 11.8,1,1, 16.997, 10573.137, 440.047, 52821.106 24/09/19,06:18:44,16,09,1, 11.8,1,1, 16.997, 10573.131, 440.042, 52821.130 24/09/19,06:18:44,17,09,1, 11.8,1,1, 16.997, 10573.136, 440.039, 52821.135 24/09/19,06:18:44,18,09,1, 11.8,1,1, 16.997, 10573.148, 440.034, 52821.170 24/09/19,06:18:44,19,09,1, 11.8,1,1, 16.997, 10573.165, 440.042, 52821.098 24/09/19,06:18:45,00,10,1, 11.9,1,1, 17.003, 10573.164, 440.042, 52821.098 24/09/19,06:18:45,01,10,1, 11.9,1,1, 17.003, 10573.154, 439.994, 52821.066 24/09/19,06:18:45,02,10,1, 11.9,1,1, 17.003, 10573.204, 440.007, 52821.091 24/09/19,06:18:45,03,10,1, 11.9,1,1, 17.003, 10573.177, 439.966, 52821.055 24/09/19,06:18:45,04,10,1, 11.9,1,1, 17.003, 10573.180, 439.986, 52821.109 24/09/19,06:18:45,05,10,1, 11.9,1,1, 17.003, 10573.214, 439.976, 52821.113 24/09/19,06:18:45,06,10,1, 11.9,1,1, 17.003, 10573.218, 439.976, 52821.072 24/09/19,06:18:45,07,10,1, 11.9,1,1, 17.003, 10573.219, 439.988, 52821.132 24/09/19,06:18:45,08,10,1, 11.9,1,1, 17.003, 10573.246, 439.927, 52821.102 24/09/19,06:18:45,09,10,1, 11.9,1,1, 17.003, 10573.249, 439.989, 52821.119 24/09/19,06:18:45,10,10,1, 11.9,1,1, 17.003, 10573.237, 439.958, 52821.067 24/09/19,06:18:45,11,10,1, 11.9,1,1, 17.003, 10573.253, 439.950, 52821.043 24/09/19,06:18:45,12,10,1, 11.9,1,1, 17.003, 10573.261, 439.954, 52821.047 24/09/19,06:18:45,13,10,1, 11.9,1,1, 17.003, 10573.286, 439.944, 52821.097 24/09/19,06:18:45,14,10,1, 11.9,1,1, 17.003, 10573.293, 439.916, 52821.035 24/09/19,06:18:45,15,10,1, 11.9,1,1, 17.003, 10573.300, 439.871, 52821.017 24/09/19,06:18:45,16,10,1, 11.9,1,1, 17.003, 10573.277, 439.905, 52821.027 24/09/19,06:18:45,17,10,1, 11.9,1,1, 17.003, 10573.315, 439.908, 52821.034 24/09/19,06:18:45,18,10,1, 11.9,1,1, 17.003, 10573.322, 439.893, 52821.010 24/09/19,06:18:45,19,10,1, 11.9,1,1, 17.003, 10573.337, 439.886, 52821.036 24/09/19,06:18:46,00,10,1, 11.9,1,1, 17.000, 10573.331, 439.886, 52821.036 24/09/19,06:18:46,01,10,1, 11.9,1,1, 17.000, 10573.342, 439.893, 52821.062 24/09/19,06:18:46,02,10,1, 11.9,1,1, 17.000, 10573.344, 439.866, 52821.037 24/09/19,06:18:46,03,10,1, 11.9,1,1, 17.000, 10573.366, 439.865, 52821.033 24/09/19,06:18:46,04,10,1, 11.9,1,1, 17.000, 10573.375, 439.867, 52821.032 24/09/19,06:18:46,05,10,1, 11.9,1,1, 17.000, 10573.386, 439.866, 52821.004 24/09/19,06:18:46,06,10,1, 11.9,1,1, 17.000, 10573.395, 439.857, 52821.008 24/09/19,06:18:46,07,10,1, 11.9,1,1, 17.000, 10573.401, 439.812, 52820.968 24/09/19,06:18:46,08,10,1, 11.9,1,1, 17.000, 10573.408, 439.838, 52820.966 24/09/19,06:18:46,09,10,1, 11.9,1,1, 17.000, 10573.413, 439.844, 52820.986 24/09/19,06:18:46,10,10,1, 11.9,1,1, 17.000, 10573.436, 439.808, 52820.977 24/09/19,06:18:46,11,10,1, 11.9,1,1, 17.000, 10573.440, 439.838, 52821.022 24/09/19,06:18:46,12,10,1, 11.9,1,1, 17.000, 10573.453, 439.806, 52820.988 24/09/19,06:18:46,13,10,1, 11.9,1,1, 17.000, 10573.455, 439.818, 52820.967 24/09/19,06:18:46,14,10,1, 11.9,1,1, 17.000, 10573.485, 439.784, 52820.988 24/09/19,06:18:46,15,10,1, 11.9,1,1, 17.000, 10573.477, 439.799, 52821.043 24/09/19,06:18:46,16,10,1, 11.9,1,1, 17.000, 10573.470, 439.786, 52820.998 24/09/19,06:18:46,17,10,1, 11.9,1,1, 17.000, 10573.491, 439.774, 52820.959 24/09/19,06:18:46,18,10,1, 11.9,1,1, 17.000, 10573.516, 439.751, 52820.964 24/09/19,06:18:46,19,10,1, 11.9,1,1, 17.000, 10573.539, 439.739, 52820.935 24/09/19,06:18:47,00,10,1, 11.9,1,1, 16.996, 10573.531, 439.739, 52820.935 24/09/19,06:18:47,01,10,1, 11.9,1,1, 16.996, 10573.536, 439.738, 52820.991 24/09/19,06:18:47,02,10,1, 11.9,1,1, 16.996, 10573.525, 439.721, 52820.941 24/09/19,06:18:47,03,10,1, 11.9,1,1, 16.996, 10573.579, 439.721, 52820.924 24/09/19,06:18:47,04,10,1, 11.9,1,1, 16.996, 10573.583, 439.730, 52820.908 24/09/19,06:18:47,05,10,1, 11.9,1,1, 16.996, 10573.584, 439.732, 52820.933 24/09/19,06:18:47,06,10,1, 11.9,1,1, 16.996, 10573.611, 439.721, 52821.020 24/09/19,06:18:47,07,10,1, 11.9,1,1, 16.996, 10573.567, 439.699, 52820.982 24/09/19,06:18:47,08,10,1, 11.9,1,1, 16.996, 10573.601, 439.705, 52820.905 24/09/19,06:18:47,09,10,1, 11.9,1,1, 16.996, 10573.586, 439.672, 52820.911 24/09/19,06:18:47,10,10,1, 11.9,1,1, 16.996, 10573.598, 439.642, 52820.836 24/09/19,06:18:47,11,10,1, 11.9,1,1, 16.996, 10573.603, 439.656, 52820.880 24/09/19,06:18:47,12,10,1, 11.9,1,1, 16.996, 10573.603, 439.642, 52820.883 24/09/19,06:18:47,13,10,1, 11.9,1,1, 16.996, 10573.638, 439.624, 52820.864 24/09/19,06:18:47,14,10,1, 11.9,1,1, 16.996, 10573.651, 439.649, 52820.909 24/09/19,06:18:47,15,10,1, 11.9,1,1, 16.996, 10573.618, 439.634, 52820.893 24/09/19,06:18:47,16,10,1, 11.9,1,1, 16.996, 10573.643, 439.635, 52820.860 24/09/19,06:18:47,17,10,1, 11.9,1,1, 16.996, 10573.654, 439.620, 52820.840 24/09/19,06:18:47,18,10,1, 11.9,1,1, 16.996, 10573.674, 439.601, 52820.856 24/09/19,06:18:47,19,10,1, 11.9,1,1, 16.996, 10573.653, 439.600, 52820.909 24/09/19,06:18:48,00,10,1, 11.9,1,1, 16.999, 10573.648, 439.600, 52820.909 24/09/19,06:18:48,01,10,1, 11.9,1,1, 16.999, 10573.645, 439.568, 52820.863 24/09/19,06:18:48,02,10,1, 11.9,1,1, 16.999, 10573.654, 439.587, 52820.921 24/09/19,06:18:48,03,10,1, 11.9,1,1, 16.999, 10573.682, 439.568, 52820.842 24/09/19,06:18:48,04,10,1, 11.9,1,1, 16.999, 10573.712, 439.572, 52820.871 24/09/19,06:18:48,05,10,1, 11.9,1,1, 16.999, 10573.706, 439.539, 52820.780 24/09/19,06:18:48,06,10,1, 11.9,1,1, 16.999, 10573.693, 439.547, 52820.773 24/09/19,06:18:48,07,10,1, 11.9,1,1, 16.999, 10573.721, 439.537, 52820.787 24/09/19,06:18:48,08,10,1, 11.9,1,1, 16.999, 10573.720, 439.545, 52820.883 24/09/19,06:18:48,09,10,1, 11.9,1,1, 16.999, 10573.724, 439.561, 52820.902 24/09/19,06:18:48,10,10,1, 11.9,1,1, 16.999, 10573.728, 439.535, 52820.838 24/09/19,06:18:48,11,10,1, 11.9,1,1, 16.999, 10573.728, 439.505, 52820.829 24/09/19,06:18:48,12,10,1, 11.9,1,1, 16.999, 10573.741, 439.507, 52820.863 24/09/19,06:18:48,13,10,1, 11.9,1,1, 16.999, 10573.758, 439.505, 52820.851 24/09/19,06:18:48,14,10,1, 11.9,1,1, 16.999, 10573.773, 439.487, 52820.659 24/09/19,06:18:48,15,10,1, 11.9,1,1, 16.999, 10573.763, 439.495, 52820.733 24/09/19,06:18:48,16,10,1, 11.9,1,1, 16.999, 10573.792, 439.473, 52820.790 24/09/19,06:18:48,17,10,1, 11.9,1,1, 16.999, 10573.793, 439.484, 52820.828 24/09/19,06:18:48,18,10,1, 11.9,1,1, 16.999, 10573.814, 439.478, 52820.845 24/09/19,06:18:48,19,10,1, 11.9,1,1, 16.999, 10573.800, 439.470, 52820.805 24/09/19,06:18:49,00,08,1, 11.9,1,1, 16.994, 10573.798, 439.470, 52820.805 24/09/19,06:18:49,01,08,1, 11.9,1,1, 16.994, 10573.848, 439.461, 52820.807 24/09/19,06:18:49,02,08,1, 11.9,1,1, 16.994, 10573.832, 439.463, 52820.871 24/09/19,06:18:49,03,08,1, 11.9,1,1, 16.994, 10573.838, 439.460, 52820.837 24/09/19,06:18:49,04,08,1, 11.9,1,1, 16.994, 10573.832, 439.421, 52820.801 24/09/19,06:18:49,05,08,1, 11.9,1,1, 16.994, 10573.856, 439.420, 52820.753 24/09/19,06:18:49,06,08,1, 11.9,1,1, 16.994, 10573.848, 439.400, 52820.722 24/09/19,06:18:49,07,08,1, 11.9,1,1, 16.994, 10573.860, 439.406, 52820.832 24/09/19,06:18:49,08,08,1, 11.9,1,1, 16.994, 10573.866, 439.408, 52820.750 24/09/19,06:18:49,09,08,1, 11.9,1,1, 16.994, 10573.882, 439.417, 52820.778 24/09/19,06:18:49,10,08,1, 11.9,1,1, 16.994, 10573.869, 439.399, 52820.780 24/09/19,06:18:49,11,08,1, 11.9,1,1, 16.994, 10573.881, 439.426, 52820.751 24/09/19,06:18:49,12,08,1, 11.9,1,1, 16.994, 10573.913, 439.408, 52820.817 24/09/19,06:18:49,13,08,1, 11.9,1,1, 16.994, 10573.925, 439.426, 52820.843 24/09/19,06:18:49,14,08,1, 11.9,1,1, 16.994, 10573.918, 439.412, 52820.813 24/09/19,06:18:49,15,08,1, 11.9,1,1, 16.994, 10573.925, 439.363, 52820.723 24/09/19,06:18:49,16,08,1, 11.9,1,1, 16.994, 10573.953, 439.372, 52820.764 24/09/19,06:18:49,17,08,1, 11.9,1,1, 16.994, 10573.962, 439.354, 52820.757 24/09/19,06:18:49,18,08,1, 11.9,1,1, 16.994, 10573.947, 439.358, 52820.734 24/09/19,06:18:49,19,08,1, 11.9,1,1, 16.994, 10573.961, 439.348, 52820.747 24/09/19,06:18:50,00,10,1, 11.8,1,1, 17.001, 10573.957, 439.348, 52820.747 24/09/19,06:18:50,01,10,1, 11.8,1,1, 17.001, 10573.970, 439.351, 52820.732 24/09/19,06:18:50,02,10,1, 11.8,1,1, 17.001, 10573.984, 439.362, 52820.777 24/09/19,06:18:50,03,10,1, 11.8,1,1, 17.001, 10573.980, 439.348, 52820.774 24/09/19,06:18:50,04,10,1, 11.8,1,1, 17.001, 10573.978, 439.349, 52820.807 24/09/19,06:18:50,05,10,1, 11.8,1,1, 17.001, 10573.971, 439.306, 52820.771 24/09/19,06:18:50,06,10,1, 11.8,1,1, 17.001, 10573.998, 439.317, 52820.712 24/09/19,06:18:50,07,10,1, 11.8,1,1, 17.001, 10573.990, 439.327, 52820.770 24/09/19,06:18:50,08,10,1, 11.8,1,1, 17.001, 10573.979, 439.282, 52820.703 24/09/19,06:18:50,09,10,1, 11.8,1,1, 17.001, 10574.015, 439.299, 52820.765 24/09/19,06:18:50,10,10,1, 11.8,1,1, 17.001, 10574.012, 439.289, 52820.718 24/09/19,06:18:50,11,10,1, 11.8,1,1, 17.001, 10574.020, 439.316, 52820.738 24/09/19,06:18:50,12,10,1, 11.8,1,1, 17.001, 10574.077, 439.297, 52820.759 24/09/19,06:18:50,13,10,1, 11.8,1,1, 17.001, 10574.033, 439.293, 52820.775 24/09/19,06:18:50,14,10,1, 11.8,1,1, 17.001, 10574.057, 439.294, 52820.705 24/09/19,06:18:50,15,10,1, 11.8,1,1, 17.001, 10574.057, 439.273, 52820.725 24/09/19,06:18:50,16,10,1, 11.8,1,1, 17.001, 10574.049, 439.301, 52820.712 24/09/19,06:18:50,17,10,1, 11.8,1,1, 17.001, 10574.075, 439.258, 52820.679 24/09/19,06:18:50,18,10,1, 11.8,1,1, 17.001, 10574.055, 439.246, 52820.615 24/09/19,06:18:50,19,10,1, 11.8,1,1, 17.001, 10574.081, 439.248, 52820.673 24/09/19,06:18:51,00,10,1, 11.9,1,1, 17.001, 10574.074, 439.248, 52820.673 24/09/19,06:18:51,01,10,1, 11.9,1,1, 17.001, 10574.073, 439.233, 52820.636 24/09/19,06:18:51,02,10,1, 11.9,1,1, 17.001, 10574.112, 439.225, 52820.677 24/09/19,06:18:51,03,10,1, 11.9,1,1, 17.001, 10574.097, 439.238, 52820.684 24/09/19,06:18:51,04,10,1, 11.9,1,1, 17.001, 10574.121, 439.229, 52820.662 24/09/19,06:18:51,05,10,1, 11.9,1,1, 17.001, 10574.130, 439.214, 52820.663 24/09/19,06:18:51,06,10,1, 11.9,1,1, 17.001, 10574.121, 439.225, 52820.639 24/09/19,06:18:51,07,10,1, 11.9,1,1, 17.001, 10574.138, 439.199, 52820.710 24/09/19,06:18:51,08,10,1, 11.9,1,1, 17.001, 10574.146, 439.221, 52820.685 24/09/19,06:18:51,09,10,1, 11.9,1,1, 17.001, 10574.142, 439.179, 52820.613 24/09/19,06:18:51,10,10,1, 11.9,1,1, 17.001, 10574.173, 439.171, 52820.611 24/09/19,06:18:51,11,10,1, 11.9,1,1, 17.001, 10574.162, 439.179, 52820.597 24/09/19,06:18:51,12,10,1, 11.9,1,1, 17.001, 10574.175, 439.161, 52820.629 24/09/19,06:18:51,13,10,1, 11.9,1,1, 17.001, 10574.193, 439.180, 52820.635 24/09/19,06:18:51,14,10,1, 11.9,1,1, 17.001, 10574.215, 439.156, 52820.620 24/09/19,06:18:51,15,10,1, 11.9,1,1, 17.001, 10574.227, 439.156, 52820.605 24/09/19,06:18:51,16,10,1, 11.9,1,1, 17.001, 10574.205, 439.163, 52820.660 24/09/19,06:18:51,17,10,1, 11.9,1,1, 17.001, 10574.223, 439.166, 52820.640 24/09/19,06:18:51,18,10,1, 11.9,1,1, 17.001, 10574.212, 439.154, 52820.645 24/09/19,06:18:51,19,10,1, 11.9,1,1, 17.001, 10574.228, 439.129, 52820.617 24/09/19,06:18:52,00,09,1, 11.9,1,1, 17.002, 10574.224, 439.129, 52820.617 24/09/19,06:18:52,01,09,1, 11.9,1,1, 17.002, 10574.240, 439.092, 52820.605 24/09/19,06:18:52,02,09,1, 11.9,1,1, 17.002, 10574.226, 439.108, 52820.605 24/09/19,06:18:52,03,09,1, 11.9,1,1, 17.002, 10574.260, 439.091, 52820.596 24/09/19,06:18:52,04,09,1, 11.9,1,1, 17.002, 10574.263, 439.084, 52820.580 24/09/19,06:18:52,05,09,1, 11.9,1,1, 17.002, 10574.281, 439.098, 52820.600 24/09/19,06:18:52,06,09,1, 11.9,1,1, 17.002, 10574.264, 439.085, 52820.629 24/09/19,06:18:52,07,09,1, 11.9,1,1, 17.002, 10574.262, 439.102, 52820.593 24/09/19,06:18:52,08,09,1, 11.9,1,1, 17.002, 10574.283, 439.061, 52820.591 24/09/19,06:18:52,09,09,1, 11.9,1,1, 17.002, 10574.288, 439.071, 52820.614 24/09/19,06:18:52,10,09,1, 11.9,1,1, 17.002, 10574.286, 439.074, 52820.592 24/09/19,06:18:52,11,09,1, 11.9,1,1, 17.002, 10574.296, 439.068, 52820.589 24/09/19,06:18:52,12,09,1, 11.9,1,1, 17.002, 10574.293, 439.059, 52820.606 24/09/19,06:18:52,13,09,1, 11.9,1,1, 17.002, 10574.289, 439.035, 52820.597 24/09/19,06:18:52,14,09,1, 11.9,1,1, 17.002, 10574.313, 439.008, 52820.528 24/09/19,06:18:52,15,09,1, 11.9,1,1, 17.002, 10574.313, 439.027, 52820.591 24/09/19,06:18:52,16,09,1, 11.9,1,1, 17.002, 10574.334, 439.019, 52820.604 24/09/19,06:18:52,17,09,1, 11.9,1,1, 17.002, 10574.346, 439.017, 52820.542 24/09/19,06:18:52,18,09,1, 11.9,1,1, 17.002, 10574.392, 439.027, 52820.565 24/09/19,06:18:52,19,09,1, 11.9,1,1, 17.002, 10574.384, 439.014, 52820.572 24/09/19,06:18:53,00,09,1, 11.9,1,1, 17.002, 10574.383, 439.014, 52820.572 24/09/19,06:18:53,01,09,1, 11.9,1,1, 17.002, 10574.364, 439.013, 52820.545 24/09/19,06:18:53,02,09,1, 11.9,1,1, 17.002, 10574.367, 438.996, 52820.600 24/09/19,06:18:53,03,09,1, 11.9,1,1, 17.002, 10574.373, 438.980, 52820.578 24/09/19,06:18:53,04,09,1, 11.9,1,1, 17.002, 10574.389, 438.956, 52820.500 24/09/19,06:18:53,05,09,1, 11.9,1,1, 17.002, 10574.374, 438.953, 52820.558 24/09/19,06:18:53,06,09,1, 11.9,1,1, 17.002, 10574.396, 438.956, 52820.519 24/09/19,06:18:53,07,09,1, 11.9,1,1, 17.002, 10574.411, 438.949, 52820.609 24/09/19,06:18:53,08,09,1, 11.9,1,1, 17.002, 10574.403, 438.962, 52820.569 24/09/19,06:18:53,09,09,1, 11.9,1,1, 17.002, 10574.389, 438.946, 52820.608 24/09/19,06:18:53,10,09,1, 11.9,1,1, 17.002, 10574.424, 438.938, 52820.537 24/09/19,06:18:53,11,09,1, 11.9,1,1, 17.002, 10574.422, 438.951, 52820.597 24/09/19,06:18:53,12,09,1, 11.9,1,1, 17.002, 10574.424, 438.926, 52820.528 24/09/19,06:18:53,13,09,1, 11.9,1,1, 17.002, 10574.437, 438.915, 52820.571 24/09/19,06:18:53,14,09,1, 11.9,1,1, 17.002, 10574.423, 438.912, 52820.578 24/09/19,06:18:53,15,09,1, 11.9,1,1, 17.002, 10574.428, 438.907, 52820.554 24/09/19,06:18:53,16,09,1, 11.9,1,1, 17.002, 10574.437, 438.930, 52820.655 24/09/19,06:18:53,17,09,1, 11.9,1,1, 17.002, 10574.456, 438.908, 52820.489 24/09/19,06:18:53,18,09,1, 11.9,1,1, 17.002, 10574.433, 438.862, 52820.523 24/09/19,06:18:53,19,09,1, 11.9,1,1, 17.002, 10574.466, 438.899, 52820.496 24/09/19,06:18:54,00,09,1, 12.0,1,1, 17.000, 10574.466, 438.899, 52820.496 24/09/19,06:18:54,01,09,1, 12.0,1,1, 17.000, 10574.478, 438.881, 52820.524 24/09/19,06:18:54,02,09,1, 12.0,1,1, 17.000, 10574.480, 438.915, 52820.534 24/09/19,06:18:54,03,09,1, 12.0,1,1, 17.000, 10574.463, 438.880, 52820.531 24/09/19,06:18:54,04,09,1, 12.0,1,1, 17.000, 10574.483, 438.871, 52820.579 24/09/19,06:18:54,05,09,1, 12.0,1,1, 17.000, 10574.488, 438.880, 52820.568 24/09/19,06:18:54,06,09,1, 12.0,1,1, 17.000, 10574.468, 438.844, 52820.529 24/09/19,06:18:54,07,09,1, 12.0,1,1, 17.000, 10574.481, 438.854, 52820.517 24/09/19,06:18:54,08,09,1, 12.0,1,1, 17.000, 10574.482, 438.860, 52820.539 24/09/19,06:18:54,09,09,1, 12.0,1,1, 17.000, 10574.459, 438.842, 52820.549 24/09/19,06:18:54,10,09,1, 12.0,1,1, 17.000, 10574.494, 438.866, 52820.551 24/09/19,06:18:54,11,09,1, 12.0,1,1, 17.000, 10574.489, 438.838, 52820.566 24/09/19,06:18:54,12,09,1, 12.0,1,1, 17.000, 10574.500, 438.836, 52820.510 24/09/19,06:18:54,13,09,1, 12.0,1,1, 17.000, 10574.500, 438.824, 52820.528 24/09/19,06:18:54,14,09,1, 12.0,1,1, 17.000, 10574.511, 438.818, 52820.541 24/09/19,06:18:54,15,09,1, 12.0,1,1, 17.000, 10574.499, 438.826, 52820.551 24/09/19,06:18:54,16,09,1, 12.0,1,1, 17.000, 10574.514, 438.827, 52820.509 24/09/19,06:18:54,17,09,1, 12.0,1,1, 17.000, 10574.514, 438.782, 52820.523 24/09/19,06:18:54,18,09,1, 12.0,1,1, 17.000, 10574.541, 438.798, 52820.486 24/09/19,06:18:54,19,09,1, 12.0,1,1, 17.000, 10574.518, 438.793, 52820.573 24/09/19,06:18:55,00,09,1, 11.9,1,1, 17.002, 10574.516, 438.793, 52820.573 24/09/19,06:18:55,01,09,1, 11.9,1,1, 17.002, 10574.567, 438.782, 52820.518 24/09/19,06:18:55,02,09,1, 11.9,1,1, 17.002, 10574.553, 438.780, 52820.513 24/09/19,06:18:55,03,09,1, 11.9,1,1, 17.002, 10574.538, 438.786, 52820.522 24/09/19,06:18:55,04,09,1, 11.9,1,1, 17.002, 10574.556, 438.795, 52820.550 24/09/19,06:18:55,05,09,1, 11.9,1,1, 17.002, 10574.553, 438.783, 52820.486 24/09/19,06:18:55,06,09,1, 11.9,1,1, 17.002, 10574.576, 438.774, 52820.479 24/09/19,06:18:55,07,09,1, 11.9,1,1, 17.002, 10574.578, 438.775, 52820.512 24/09/19,06:18:55,08,09,1, 11.9,1,1, 17.002, 10574.555, 438.774, 52820.394 24/09/19,06:18:55,09,09,1, 11.9,1,1, 17.002, 10574.596, 438.750, 52820.457 24/09/19,06:18:55,10,09,1, 11.9,1,1, 17.002, 10574.583, 438.753, 52820.525 24/09/19,06:18:55,11,09,1, 11.9,1,1, 17.002, 10574.580, 438.735, 52820.454 24/09/19,06:18:55,12,09,1, 11.9,1,1, 17.002, 10574.598, 438.752, 52820.524 24/09/19,06:18:55,13,09,1, 11.9,1,1, 17.002, 10574.577, 438.740, 52820.490 24/09/19,06:18:55,14,09,1, 11.9,1,1, 17.002, 10574.587, 438.734, 52820.524 24/09/19,06:18:55,15,09,1, 11.9,1,1, 17.002, 10574.611, 438.728, 52820.497 24/09/19,06:18:55,16,09,1, 11.9,1,1, 17.002, 10574.577, 438.744, 52820.558 24/09/19,06:18:55,17,09,1, 11.9,1,1, 17.002, 10574.606, 438.728, 52820.519 24/09/19,06:18:55,18,09,1, 11.9,1,1, 17.002, 10574.603, 438.734, 52820.492 24/09/19,06:18:55,19,09,1, 11.9,1,1, 17.002, 10574.609, 438.710, 52820.424 24/09/19,06:18:56,00,09,1, 12.0,1,1, 17.001, 10574.608, 438.710, 52820.424 24/09/19,06:18:56,01,09,1, 12.0,1,1, 17.001, 10574.604, 438.722, 52820.446 24/09/19,06:18:56,02,09,1, 12.0,1,1, 17.001, 10574.597, 438.710, 52820.499 24/09/19,06:18:56,03,09,1, 12.0,1,1, 17.001, 10574.613, 438.693, 52820.445 24/09/19,06:18:56,04,09,1, 12.0,1,1, 17.001, 10574.640, 438.702, 52820.442 24/09/19,06:18:56,05,09,1, 12.0,1,1, 17.001, 10574.629, 438.691, 52820.435 24/09/19,06:18:56,06,09,1, 12.0,1,1, 17.001, 10574.617, 438.694, 52820.501 24/09/19,06:18:56,07,09,1, 12.0,1,1, 17.001, 10574.622, 438.690, 52820.496 24/09/19,06:18:56,08,09,1, 12.0,1,1, 17.001, 10574.662, 438.680, 52820.494 24/09/19,06:18:56,09,09,1, 12.0,1,1, 17.001, 10574.649, 438.689, 52820.504 24/09/19,06:18:56,10,09,1, 12.0,1,1, 17.001, 10574.643, 438.678, 52820.480 24/09/19,06:18:56,11,09,1, 12.0,1,1, 17.001, 10574.650, 438.666, 52820.484 24/09/19,06:18:56,12,09,1, 12.0,1,1, 17.001, 10574.621, 438.670, 52820.484 24/09/19,06:18:56,13,09,1, 12.0,1,1, 17.001, 10574.646, 438.646, 52820.485 24/09/19,06:18:56,14,09,1, 12.0,1,1, 17.001, 10574.641, 438.622, 52820.380 24/09/19,06:18:56,15,09,1, 12.0,1,1, 17.001, 10574.657, 438.622, 52820.496 24/09/19,06:18:56,16,09,1, 12.0,1,1, 17.001, 10574.652, 438.633, 52820.453 24/09/19,06:18:56,17,09,1, 12.0,1,1, 17.001, 10574.680, 438.646, 52820.465 24/09/19,06:18:56,18,09,1, 12.0,1,1, 17.001, 10574.664, 438.631, 52820.435 24/09/19,06:18:56,19,09,1, 12.0,1,1, 17.001, 10574.676, 438.640, 52820.519 24/09/19,06:18:57,00,10,1, 12.0,1,1, 17.001, 10574.675, 438.640, 52820.519 24/09/19,06:18:57,01,10,1, 12.0,1,1, 17.001, 10574.696, 438.625, 52820.499 24/09/19,06:18:57,02,10,1, 12.0,1,1, 17.001, 10574.699, 438.692, 52820.746 24/09/19,06:18:57,03,10,1, 12.0,1,1, 17.001, 10574.686, 438.691, 52820.847 24/09/19,06:18:57,04,10,1, 12.0,1,1, 17.001, 10574.686, 438.707, 52820.783 24/09/19,06:18:57,05,10,1, 12.0,1,1, 17.001, 10574.681, 438.639, 52820.760 24/09/19,06:18:57,06,10,1, 12.0,1,1, 17.001, 10574.697, 438.679, 52820.729 24/09/19,06:18:57,07,10,1, 12.0,1,1, 17.001, 10574.711, 438.656, 52820.795 24/09/19,06:18:57,08,10,1, 12.0,1,1, 17.001, 10574.710, 438.629, 52820.794 24/09/19,06:18:57,09,10,1, 12.0,1,1, 17.001, 10574.723, 438.653, 52820.768 24/09/19,06:18:57,10,10,1, 12.0,1,1, 17.001, 10574.700, 438.659, 52820.726 24/09/19,06:18:57,11,10,1, 12.0,1,1, 17.001, 10574.712, 438.629, 52820.672 24/09/19,06:18:57,12,10,1, 12.0,1,1, 17.001, 10574.726, 438.642, 52820.769 24/09/19,06:18:57,13,10,1, 12.0,1,1, 17.001, 10574.712, 438.668, 52820.771 24/09/19,06:18:57,14,10,1, 12.0,1,1, 17.001, 10574.706, 438.641, 52820.755 24/09/19,06:18:57,15,10,1, 12.0,1,1, 17.001, 10574.712, 438.625, 52820.729 24/09/19,06:18:57,16,10,1, 12.0,1,1, 17.001, 10574.708, 438.633, 52820.746 24/09/19,06:18:57,17,10,1, 12.0,1,1, 17.001, 10574.718, 438.641, 52820.783 24/09/19,06:18:57,18,10,1, 12.0,1,1, 17.001, 10574.700, 438.596, 52820.748 24/09/19,06:18:57,19,10,1, 12.0,1,1, 17.001, 10574.712, 438.619, 52820.745 24/09/19,06:18:58,00,10,1, 11.9,1,1, 17.000, 10574.708, 438.619, 52820.745 24/09/19,06:18:58,01,10,1, 11.9,1,1, 17.000, 10574.720, 438.627, 52820.697 24/09/19,06:18:58,02,10,1, 11.9,1,1, 17.000, 10574.709, 438.607, 52820.747 24/09/19,06:18:58,03,10,1, 11.9,1,1, 17.000, 10574.707, 438.609, 52820.750 24/09/19,06:18:58,04,10,1, 11.9,1,1, 17.000, 10574.723, 438.595, 52820.768 24/09/19,06:18:58,05,10,1, 11.9,1,1, 17.000, 10574.712, 438.586, 52820.702 24/09/19,06:18:58,06,10,1, 11.9,1,1, 17.000, 10574.700, 438.587, 52820.726 24/09/19,06:18:58,07,10,1, 11.9,1,1, 17.000, 10574.732, 438.592, 52820.696 24/09/19,06:18:58,08,10,1, 11.9,1,1, 17.000, 10574.709, 438.575, 52820.769 24/09/19,06:18:58,09,10,1, 11.9,1,1, 17.000, 10574.721, 438.557, 52820.729 24/09/19,06:18:58,10,10,1, 11.9,1,1, 17.000, 10574.721, 438.534, 52820.677 24/09/19,06:18:58,11,10,1, 11.9,1,1, 17.000, 10574.715, 438.551, 52820.720 24/09/19,06:18:58,12,10,1, 11.9,1,1, 17.000, 10574.718, 438.559, 52820.692 24/09/19,06:18:58,13,10,1, 11.9,1,1, 17.000, 10574.707, 438.541, 52820.723 24/09/19,06:18:58,14,10,1, 11.9,1,1, 17.000, 10574.732, 438.530, 52820.796 24/09/19,06:18:58,15,10,1, 11.9,1,1, 17.000, 10574.724, 438.519, 52820.702 24/09/19,06:18:58,16,10,1, 11.9,1,1, 17.000, 10574.720, 438.513, 52820.795 24/09/19,06:18:58,17,10,1, 11.9,1,1, 17.000, 10574.715, 438.535, 52820.686 24/09/19,06:18:58,18,10,1, 11.9,1,1, 17.000, 10574.737, 438.511, 52820.780 24/09/19,06:18:58,19,10,1, 11.9,1,1, 17.000, 10574.739, 438.488, 52820.661 24/09/19,06:18:59,00,10,1, 11.8,1,1, 17.000, 10574.733, 438.488, 52820.661 24/09/19,06:18:59,01,10,1, 11.8,1,1, 17.000, 10574.728, 438.476, 52820.650 24/09/19,06:18:59,02,10,1, 11.8,1,1, 17.000, 10574.747, 438.467, 52820.667 24/09/19,06:18:59,03,10,1, 11.8,1,1, 17.000, 10574.767, 438.489, 52820.721 24/09/19,06:18:59,04,10,1, 11.8,1,1, 17.000, 10574.748, 438.479, 52820.720 24/09/19,06:18:59,05,10,1, 11.8,1,1, 17.000, 10574.742, 438.473, 52820.693 24/09/19,06:18:59,06,10,1, 11.8,1,1, 17.000, 10574.742, 438.495, 52820.722 24/09/19,06:18:59,07,10,1, 11.8,1,1, 17.000, 10574.734, 438.481, 52820.748 24/09/19,06:18:59,08,10,1, 11.8,1,1, 17.000, 10574.754, 438.475, 52820.673 24/09/19,06:18:59,09,10,1, 11.8,1,1, 17.000, 10574.767, 438.479, 52820.684 24/09/19,06:18:59,10,10,1, 11.8,1,1, 17.000, 10574.747, 438.478, 52820.679 24/09/19,06:18:59,11,10,1, 11.8,1,1, 17.000, 10574.731, 438.479, 52820.639 24/09/19,06:18:59,12,10,1, 11.8,1,1, 17.000, 10574.749, 438.480, 52820.673 24/09/19,06:18:59,13,10,1, 11.8,1,1, 17.000, 10574.751, 438.475, 52820.643 24/09/19,06:18:59,14,10,1, 11.8,1,1, 17.000, 10574.765, 438.469, 52820.665 24/09/19,06:18:59,15,10,1, 11.8,1,1, 17.000, 10574.757, 438.448, 52820.742 24/09/19,06:18:59,16,10,1, 11.8,1,1, 17.000, 10574.774, 438.448, 52820.738 24/09/19,06:18:59,17,10,1, 11.8,1,1, 17.000, 10574.733, 438.435, 52820.721 24/09/19,06:18:59,18,10,1, 11.8,1,1, 17.000, 10574.767, 438.452, 52820.711 24/09/19,06:18:59,19,10,1, 11.8,1,1, 17.000, 10574.739, 438.424, 52820.715 24/09/19,06:19:00,00,10,1, 11.8,1,1, 16.997, 10574.733, 438.424, 52820.715 24/09/19,06:19:00,01,10,1, 11.8,1,1, 16.997, 10574.719, 438.415, 52820.687 24/09/19,06:19:00,02,10,1, 11.8,1,1, 16.997, 10574.755, 438.365, 52820.434 24/09/19,06:19:00,03,10,1, 11.8,1,1, 16.997, 10574.748, 438.382, 52820.315 24/09/19,06:19:00,04,10,1, 11.8,1,1, 16.997, 10574.751, 438.363, 52820.414 24/09/19,06:19:00,05,10,1, 11.8,1,1, 16.997, 10574.736, 438.337, 52820.407 24/09/19,06:19:00,06,10,1, 11.8,1,1, 16.997, 10574.742, 438.346, 52820.413 24/09/19,06:19:00,07,10,1, 11.8,1,1, 16.997, 10574.754, 438.341, 52820.440 24/09/19,06:19:00,08,10,1, 11.8,1,1, 16.997, 10574.740, 438.341, 52820.396 24/09/19,06:19:00,09,10,1, 11.8,1,1, 16.997, 10574.728, 438.347, 52820.381 24/09/19,06:19:00,10,10,1, 11.8,1,1, 16.997, 10574.717, 438.353, 52820.392 24/09/19,06:19:00,11,10,1, 11.8,1,1, 16.997, 10574.708, 438.351, 52820.457 24/09/19,06:19:00,12,10,1, 11.8,1,1, 16.997, 10574.757, 438.359, 52820.412 24/09/19,06:19:00,13,10,1, 11.8,1,1, 16.997, 10574.726, 438.333, 52820.396 24/09/19,06:19:00,14,10,1, 11.8,1,1, 16.997, 10574.754, 438.331, 52820.387 24/09/19,06:19:00,15,10,1, 11.8,1,1, 16.997, 10574.756, 438.308, 52820.430 24/09/19,06:19:00,16,10,1, 11.8,1,1, 16.997, 10574.769, 438.326, 52820.405 24/09/19,06:19:00,17,10,1, 11.8,1,1, 16.997, 10574.759, 438.297, 52820.387 24/09/19,06:19:00,18,10,1, 11.8,1,1, 16.997, 10574.776, 438.294, 52820.401 24/09/19,06:19:00,19,10,1, 11.8,1,1, 16.997, 10574.774, 438.293, 52820.390 24/09/19,06:19:01,00,10,1, 12.0,1,1, 17.002, 10574.766, 438.293, 52820.390 24/09/19,06:19:01,01,10,1, 12.0,1,1, 17.002, 10574.789, 438.323, 52820.631 24/09/19,06:19:01,02,10,1, 12.0,1,1, 17.002, 10574.803, 438.289, 52820.261 24/09/19,06:19:01,03,10,1, 12.0,1,1, 17.002, 10574.773, 438.291, 52820.333 24/09/19,06:19:01,04,10,1, 12.0,1,1, 17.002, 10574.796, 438.282, 52820.285 24/09/19,06:19:01,05,10,1, 12.0,1,1, 17.002, 10574.805, 438.283, 52820.373 24/09/19,06:19:01,06,10,1, 12.0,1,1, 17.002, 10574.825, 438.290, 52820.363 24/09/19,06:19:01,07,10,1, 12.0,1,1, 17.002, 10574.809, 438.292, 52820.305 24/09/19,06:19:01,08,10,1, 12.0,1,1, 17.002, 10574.813, 438.268, 52820.339 24/09/19,06:19:01,09,10,1, 12.0,1,1, 17.002, 10574.830, 438.252, 52820.138 24/09/19,06:19:01,10,10,1, 12.0,1,1, 17.002, 10574.800, 438.271, 52820.375 24/09/19,06:19:01,11,10,1, 12.0,1,1, 17.002, 10574.847, 438.252, 52820.447 24/09/19,06:19:01,12,10,1, 12.0,1,1, 17.002, 10574.857, 438.270, 52820.440 24/09/19,06:19:01,13,10,1, 12.0,1,1, 17.002, 10574.822, 438.249, 52820.430 24/09/19,06:19:01,14,10,1, 12.0,1,1, 17.002, 10574.850, 438.252, 52820.361 24/09/19,06:19:01,15,10,1, 12.0,1,1, 17.002, 10574.856, 438.263, 52820.337 24/09/19,06:19:01,16,10,1, 12.0,1,1, 17.002, 10574.834, 438.249, 52820.375 24/09/19,06:19:01,17,10,1, 12.0,1,1, 17.002, 10574.845, 438.235, 52820.375 24/09/19,06:19:01,18,10,1, 12.0,1,1, 17.002, 10574.853, 438.240, 52820.353 24/09/19,06:19:01,19,10,1, 12.0,1,1, 17.002, 10574.824, 438.229, 52820.363 24/09/19,06:19:02,00,10,1, 11.9,1,1, 17.001, 10574.816, 438.229, 52820.363 24/09/19,06:19:02,01,10,1, 11.9,1,1, 17.001, 10574.858, 438.205, 52820.363 24/09/19,06:19:02,02,10,1, 11.9,1,1, 17.001, 10574.860, 438.230, 52820.360 24/09/19,06:19:02,03,10,1, 11.9,1,1, 17.001, 10574.826, 438.211, 52820.363 24/09/19,06:19:02,04,10,1, 11.9,1,1, 17.001, 10574.833, 438.205, 52820.368 24/09/19,06:19:02,05,10,1, 11.9,1,1, 17.001, 10574.845, 438.204, 52820.327 24/09/19,06:19:02,06,10,1, 11.9,1,1, 17.001, 10574.844, 438.212, 52820.355 24/09/19,06:19:02,07,10,1, 11.9,1,1, 17.001, 10574.828, 438.220, 52820.357 24/09/19,06:19:02,08,10,1, 11.9,1,1, 17.001, 10574.817, 438.196, 52820.348 24/09/19,06:19:02,09,10,1, 11.9,1,1, 17.001, 10574.831, 438.228, 52820.344 24/09/19,06:19:02,10,10,1, 11.9,1,1, 17.001, 10574.807, 438.203, 52820.303 24/09/19,06:19:02,11,10,1, 11.9,1,1, 17.001, 10574.825, 438.190, 52820.328 24/09/19,06:19:02,12,10,1, 11.9,1,1, 17.001, 10574.834, 438.171, 52820.339 24/09/19,06:19:02,13,10,1, 11.9,1,1, 17.001, 10574.819, 438.174, 52820.353 24/09/19,06:19:02,14,10,1, 11.9,1,1, 17.001, 10574.819, 438.170, 52820.366 24/09/19,06:19:02,15,10,1, 11.9,1,1, 17.001, 10574.826, 438.174, 52820.305 24/09/19,06:19:02,16,10,1, 11.9,1,1, 17.001, 10574.833, 438.179, 52820.360 24/09/19,06:19:02,17,10,1, 11.9,1,1, 17.001, 10574.823, 438.166, 52820.283 24/09/19,06:19:02,18,10,1, 11.9,1,1, 17.001, 10574.819, 438.182, 52820.416 24/09/19,06:19:02,19,10,1, 11.9,1,1, 17.001, 10574.813, 438.153, 52820.359 24/09/19,06:19:03,00,10,1, 11.9,1,1, 16.997, 10574.808, 438.153, 52820.359 24/09/19,06:19:03,01,10,1, 11.9,1,1, 16.997, 10574.808, 438.176, 52820.348 24/09/19,06:19:03,02,10,1, 11.9,1,1, 16.997, 10574.821, 438.133, 52820.379 24/09/19,06:19:03,03,10,1, 11.9,1,1, 16.997, 10574.810, 438.145, 52820.383 24/09/19,06:19:03,04,10,1, 11.9,1,1, 16.997, 10574.833, 438.148, 52820.361 24/09/19,06:19:03,05,10,1, 11.9,1,1, 16.997, 10574.835, 438.138, 52820.358 24/09/19,06:19:03,06,10,1, 11.9,1,1, 16.997, 10574.843, 438.143, 52820.324 24/09/19,06:19:03,07,10,1, 11.9,1,1, 16.997, 10574.839, 438.150, 52820.357 24/09/19,06:19:03,08,10,1, 11.9,1,1, 16.997, 10574.823, 438.129, 52820.390 24/09/19,06:19:03,09,10,1, 11.9,1,1, 16.997, 10574.834, 438.168, 52820.384 24/09/19,06:19:03,10,10,1, 11.9,1,1, 16.997, 10574.813, 438.142, 52820.322 24/09/19,06:19:03,11,10,1, 11.9,1,1, 16.997, 10574.818, 438.138, 52820.309 24/09/19,06:19:03,12,10,1, 11.9,1,1, 16.997, 10574.829, 438.149, 52820.343 24/09/19,06:19:03,13,10,1, 11.9,1,1, 16.997, 10574.799, 438.100, 52820.349 24/09/19,06:19:03,14,10,1, 11.9,1,1, 16.997, 10574.794, 438.123, 52820.353 24/09/19,06:19:03,15,10,1, 11.9,1,1, 16.997, 10574.836, 438.121, 52820.376 24/09/19,06:19:03,16,10,1, 11.9,1,1, 16.997, 10574.833, 438.103, 52820.349 24/09/19,06:19:03,17,10,1, 11.9,1,1, 16.997, 10574.804, 438.098, 52820.331 24/09/19,06:19:03,18,10,1, 11.9,1,1, 16.997, 10574.804, 438.107, 52820.313 24/09/19,06:19:03,19,10,1, 11.9,1,1, 16.997, 10574.836, 438.129, 52820.363 24/09/19,06:19:04,00,09,1, 11.9,1,1, 17.003, 10574.833, 438.129, 52820.363 24/09/19,06:19:04,01,09,1, 11.9,1,1, 17.003, 10574.830, 438.131, 52820.277 24/09/19,06:19:04,02,09,1, 11.9,1,1, 17.003, 10574.848, 438.140, 52820.361 24/09/19,06:19:04,03,09,1, 11.9,1,1, 17.003, 10574.851, 438.139, 52820.341 24/09/19,06:19:04,04,09,1, 11.9,1,1, 17.003, 10574.819, 438.099, 52820.370 24/09/19,06:19:04,05,09,1, 11.9,1,1, 17.003, 10574.841, 438.122, 52820.304 24/09/19,06:19:04,06,09,1, 11.9,1,1, 17.003, 10574.833, 438.110, 52820.305 24/09/19,06:19:04,07,09,1, 11.9,1,1, 17.003, 10574.860, 438.114, 52820.303 24/09/19,06:19:04,08,09,1, 11.9,1,1, 17.003, 10574.830, 438.099, 52820.318 24/09/19,06:19:04,09,09,1, 11.9,1,1, 17.003, 10574.836, 438.120, 52820.284 24/09/19,06:19:04,10,09,1, 11.9,1,1, 17.003, 10574.834, 438.127, 52820.390 24/09/19,06:19:04,11,09,1, 11.9,1,1, 17.003, 10574.843, 438.127, 52820.409 24/09/19,06:19:04,12,09,1, 11.9,1,1, 17.003, 10574.862, 438.135, 52820.314 24/09/19,06:19:04,13,09,1, 11.9,1,1, 17.003, 10574.869, 438.117, 52820.340 24/09/19,06:19:04,14,09,1, 11.9,1,1, 17.003, 10574.884, 438.137, 52820.396 24/09/19,06:19:04,15,09,1, 11.9,1,1, 17.003, 10574.879, 438.123, 52820.428 24/09/19,06:19:04,16,09,1, 11.9,1,1, 17.003, 10574.864, 438.123, 52820.358 24/09/19,06:19:04,17,09,1, 11.9,1,1, 17.003, 10574.861, 438.111, 52820.312 24/09/19,06:19:04,18,09,1, 11.9,1,1, 17.003, 10574.873, 438.124, 52820.253 24/09/19,06:19:04,19,09,1, 11.9,1,1, 17.003, 10574.856, 438.140, 52820.295 24/09/19,06:19:05,00,10,1, 11.9,1,1, 16.999, 10574.850, 438.140, 52820.295 24/09/19,06:19:05,01,10,1, 11.9,1,1, 16.999, 10574.872, 438.085, 52820.331 24/09/19,06:19:05,02,10,1, 11.9,1,1, 16.999, 10574.863, 438.124, 52820.319 24/09/19,06:19:05,03,10,1, 11.9,1,1, 16.999, 10574.877, 438.107, 52820.319 24/09/19,06:19:05,04,10,1, 11.9,1,1, 16.999, 10574.899, 438.112, 52820.334 24/09/19,06:19:05,05,10,1, 11.9,1,1, 16.999, 10574.864, 438.117, 52820.355 24/09/19,06:19:05,06,10,1, 11.9,1,1, 16.999, 10574.898, 438.096, 52820.326 24/09/19,06:19:05,07,10,1, 11.9,1,1, 16.999, 10574.870, 438.116, 52820.324 24/09/19,06:19:05,08,10,1, 11.9,1,1, 16.999, 10574.876, 438.093, 52820.270 24/09/19,06:19:05,09,10,1, 11.9,1,1, 16.999, 10574.908, 438.098, 52820.279 24/09/19,06:19:05,10,10,1, 11.9,1,1, 16.999, 10574.903, 438.123, 52820.346 24/09/19,06:19:05,11,10,1, 11.9,1,1, 16.999, 10574.902, 438.101, 52820.345 24/09/19,06:19:05,12,10,1, 11.9,1,1, 16.999, 10574.910, 438.115, 52820.356 24/09/19,06:19:05,13,10,1, 11.9,1,1, 16.999, 10574.910, 438.112, 52820.301 24/09/19,06:19:05,14,10,1, 11.9,1,1, 16.999, 10574.916, 438.086, 52820.347 24/09/19,06:19:05,15,10,1, 11.9,1,1, 16.999, 10574.908, 438.097, 52820.409 24/09/19,06:19:05,16,10,1, 11.9,1,1, 16.999, 10574.916, 438.105, 52820.409 24/09/19,06:19:05,17,10,1, 11.9,1,1, 16.999, 10574.909, 438.084, 52820.336 24/09/19,06:19:05,18,10,1, 11.9,1,1, 16.999, 10574.937, 438.078, 52820.349 24/09/19,06:19:05,19,10,1, 11.9,1,1, 16.999, 10574.931, 438.077, 52820.332 24/09/19,06:19:06,00,10,1, 11.9,1,1, 17.001, 10574.925, 438.077, 52820.332 24/09/19,06:19:06,01,10,1, 11.9,1,1, 17.001, 10574.923, 438.070, 52820.333 24/09/19,06:19:06,02,10,1, 11.9,1,1, 17.001, 10574.926, 438.059, 52820.297 24/09/19,06:19:06,03,10,1, 11.9,1,1, 17.001, 10574.936, 438.077, 52820.280 24/09/19,06:19:06,04,10,1, 11.9,1,1, 17.001, 10574.946, 438.052, 52820.291 24/09/19,06:19:06,05,10,1, 11.9,1,1, 17.001, 10574.941, 438.078, 52820.317 24/09/19,06:19:06,06,10,1, 11.9,1,1, 17.001, 10574.954, 438.094, 52820.352 24/09/19,06:19:06,07,10,1, 11.9,1,1, 17.001, 10574.945, 438.083, 52820.330 24/09/19,06:19:06,08,10,1, 11.9,1,1, 17.001, 10574.970, 438.082, 52820.334 24/09/19,06:19:06,09,10,1, 11.9,1,1, 17.001, 10574.957, 438.087, 52820.273 24/09/19,06:19:06,10,10,1, 11.9,1,1, 17.001, 10574.934, 438.047, 52820.286 24/09/19,06:19:06,11,10,1, 11.9,1,1, 17.001, 10574.970, 438.039, 52820.311 24/09/19,06:19:06,12,10,1, 11.9,1,1, 17.001, 10574.980, 438.046, 52820.341 24/09/19,06:19:06,13,10,1, 11.9,1,1, 17.001, 10574.974, 438.045, 52820.307 24/09/19,06:19:06,14,10,1, 11.9,1,1, 17.001, 10574.960, 438.044, 52820.345 24/09/19,06:19:06,15,10,1, 11.9,1,1, 17.001, 10574.982, 438.012, 52820.299 24/09/19,06:19:06,16,10,1, 11.9,1,1, 17.001, 10574.964, 438.048, 52820.330 24/09/19,06:19:06,17,10,1, 11.9,1,1, 17.001, 10574.978, 438.045, 52820.365 24/09/19,06:19:06,18,10,1, 11.9,1,1, 17.001, 10574.962, 438.043, 52820.337 24/09/19,06:19:06,19,10,1, 11.9,1,1, 17.001, 10574.954, 438.018, 52820.224 24/09/19,06:19:07,00,09,1, 12.0,1,1, 17.002, 10574.950, 438.018, 52820.224 24/09/19,06:19:07,01,09,1, 12.0,1,1, 17.002, 10574.954, 438.027, 52820.319 24/09/19,06:19:07,02,09,1, 12.0,1,1, 17.002, 10574.953, 438.025, 52820.257 24/09/19,06:19:07,03,09,1, 12.0,1,1, 17.002, 10574.990, 438.038, 52820.333 24/09/19,06:19:07,04,09,1, 12.0,1,1, 17.002, 10574.962, 438.033, 52820.254 24/09/19,06:19:07,05,09,1, 12.0,1,1, 17.002, 10574.949, 437.997, 52820.286 24/09/19,06:19:07,06,09,1, 12.0,1,1, 17.002, 10574.951, 438.008, 52820.248 24/09/19,06:19:07,07,09,1, 12.0,1,1, 17.002, 10574.992, 438.016, 52820.270 24/09/19,06:19:07,08,09,1, 12.0,1,1, 17.002, 10574.970, 438.040, 52820.277 24/09/19,06:19:07,09,09,1, 12.0,1,1, 17.002, 10574.972, 438.018, 52820.296 24/09/19,06:19:07,10,09,1, 12.0,1,1, 17.002, 10574.993, 438.018, 52820.299 24/09/19,06:19:07,11,09,1, 12.0,1,1, 17.002, 10575.014, 438.015, 52820.262 24/09/19,06:19:07,12,09,1, 12.0,1,1, 17.002, 10575.002, 438.024, 52820.268 24/09/19,06:19:07,13,09,1, 12.0,1,1, 17.002, 10574.990, 437.990, 52820.230 24/09/19,06:19:07,14,09,1, 12.0,1,1, 17.002, 10574.999, 438.016, 52820.251 24/09/19,06:19:07,15,09,1, 12.0,1,1, 17.002, 10575.010, 437.994, 52820.257 24/09/19,06:19:07,16,09,1, 12.0,1,1, 17.002, 10574.991, 437.986, 52820.231 24/09/19,06:19:07,17,09,1, 12.0,1,1, 17.002, 10575.018, 438.001, 52820.289 24/09/19,06:19:07,18,09,1, 12.0,1,1, 17.002, 10575.035, 437.991, 52820.289 24/09/19,06:19:07,19,09,1, 12.0,1,1, 17.002, 10575.019, 438.005, 52820.264 24/09/19,06:19:08,00,09,1, 11.9,1,1, 16.999, 10575.017, 438.005, 52820.264 24/09/19,06:19:08,01,09,1, 11.9,1,1, 16.999, 10575.015, 438.022, 52820.293 24/09/19,06:19:08,02,09,1, 11.9,1,1, 16.999, 10575.031, 438.015, 52820.276 24/09/19,06:19:08,03,09,1, 11.9,1,1, 16.999, 10575.034, 437.994, 52820.252 24/09/19,06:19:08,04,09,1, 11.9,1,1, 16.999, 10575.028, 438.001, 52820.287 24/09/19,06:19:08,05,09,1, 11.9,1,1, 16.999, 10575.031, 437.994, 52820.261 24/09/19,06:19:08,06,09,1, 11.9,1,1, 16.999, 10575.037, 437.989, 52820.218 24/09/19,06:19:08,07,09,1, 11.9,1,1, 16.999, 10575.046, 437.987, 52820.257 24/09/19,06:19:08,08,09,1, 11.9,1,1, 16.999, 10575.065, 438.005, 52820.265 24/09/19,06:19:08,09,09,1, 11.9,1,1, 16.999, 10575.057, 437.994, 52820.263 24/09/19,06:19:08,10,09,1, 11.9,1,1, 16.999, 10575.068, 437.993, 52820.324 24/09/19,06:19:08,11,09,1, 11.9,1,1, 16.999, 10575.078, 437.985, 52820.220 24/09/19,06:19:08,12,09,1, 11.9,1,1, 16.999, 10575.083, 437.989, 52820.236 24/09/19,06:19:08,13,09,1, 11.9,1,1, 16.999, 10575.063, 437.979, 52820.242 24/09/19,06:19:08,14,09,1, 11.9,1,1, 16.999, 10575.065, 437.977, 52820.315 24/09/19,06:19:08,15,09,1, 11.9,1,1, 16.999, 10575.097, 437.961, 52820.214 24/09/19,06:19:08,16,09,1, 11.9,1,1, 16.999, 10575.089, 437.975, 52820.221 24/09/19,06:19:08,17,09,1, 11.9,1,1, 16.999, 10575.097, 437.995, 52820.262 24/09/19,06:19:08,18,09,1, 11.9,1,1, 16.999, 10575.085, 437.990, 52820.276 24/09/19,06:19:08,19,09,1, 11.9,1,1, 16.999, 10575.094, 438.003, 52820.244 24/09/19,06:19:09,00,09,1, 11.9,1,1, 17.001, 10575.092, 438.003, 52820.244 24/09/19,06:19:09,01,09,1, 11.9,1,1, 17.001, 10575.120, 438.003, 52820.230 24/09/19,06:19:09,02,09,1, 11.9,1,1, 17.001, 10575.104, 437.990, 52820.258 24/09/19,06:19:09,03,09,1, 11.9,1,1, 17.001, 10575.128, 437.979, 52820.244 24/09/19,06:19:09,04,09,1, 11.9,1,1, 17.001, 10575.123, 437.982, 52820.261 24/09/19,06:19:09,05,09,1, 11.9,1,1, 17.001, 10575.125, 437.997, 52820.243 24/09/19,06:19:09,06,09,1, 11.9,1,1, 17.001, 10575.129, 437.983, 52820.229 24/09/19,06:19:09,07,09,1, 11.9,1,1, 17.001, 10575.152, 437.980, 52820.239 24/09/19,06:19:09,08,09,1, 11.9,1,1, 17.001, 10575.139, 437.972, 52820.205 24/09/19,06:19:09,09,09,1, 11.9,1,1, 17.001, 10575.134, 437.980, 52820.221 24/09/19,06:19:09,10,09,1, 11.9,1,1, 17.001, 10575.155, 437.963, 52820.218 24/09/19,06:19:09,11,09,1, 11.9,1,1, 17.001, 10575.122, 437.967, 52820.248 24/09/19,06:19:09,12,09,1, 11.9,1,1, 17.001, 10575.157, 437.976, 52820.263 24/09/19,06:19:09,13,09,1, 11.9,1,1, 17.001, 10575.143, 438.001, 52820.258 24/09/19,06:19:09,14,09,1, 11.9,1,1, 17.001, 10575.145, 437.984, 52820.243 24/09/19,06:19:09,15,09,1, 11.9,1,1, 17.001, 10575.152, 437.988, 52820.254 24/09/19,06:19:09,16,09,1, 11.9,1,1, 17.001, 10575.156, 437.988, 52820.233 24/09/19,06:19:09,17,09,1, 11.9,1,1, 17.001, 10575.169, 437.969, 52820.066 24/09/19,06:19:09,18,09,1, 11.9,1,1, 17.001, 10575.164, 437.961, 52820.206 24/09/19,06:19:09,19,09,1, 11.9,1,1, 17.001, 10575.157, 437.965, 52820.233 24/09/19,06:19:10,00,08,1, 11.9,1,1, 16.998, 10575.150, 437.965, 52820.233 24/09/19,06:19:10,01,08,1, 11.9,1,1, 16.998, 10575.189, 437.973, 52820.210 24/09/19,06:19:10,02,08,1, 11.9,1,1, 16.998, 10575.222, 437.966, 52820.167 24/09/19,06:19:10,03,08,1, 11.9,1,1, 16.998, 10575.220, 437.970, 52820.233 24/09/19,06:19:10,04,08,1, 11.9,1,1, 16.998, 10575.238, 437.969, 52820.194 24/09/19,06:19:10,05,08,1, 11.9,1,1, 16.998, 10575.219, 437.962, 52820.199 24/09/19,06:19:10,06,08,1, 11.9,1,1, 16.998, 10575.195, 437.948, 52820.207 24/09/19,06:19:10,07,08,1, 11.9,1,1, 16.998, 10575.221, 437.922, 52820.194 24/09/19,06:19:10,08,08,1, 11.9,1,1, 16.998, 10575.221, 437.964, 52820.260 24/09/19,06:19:10,09,08,1, 11.9,1,1, 16.998, 10575.206, 437.933, 52820.179 24/09/19,06:19:10,10,08,1, 11.9,1,1, 16.998, 10575.243, 437.936, 52820.248 24/09/19,06:19:10,11,08,1, 11.9,1,1, 16.998, 10575.245, 437.951, 52820.278 24/09/19,06:19:10,12,08,1, 11.9,1,1, 16.998, 10575.261, 437.933, 52820.108 24/09/19,06:19:10,13,08,1, 11.9,1,1, 16.998, 10575.252, 437.941, 52820.166 24/09/19,06:19:10,14,08,1, 11.9,1,1, 16.998, 10575.277, 437.918, 52820.161 24/09/19,06:19:10,15,08,1, 11.9,1,1, 16.998, 10575.279, 437.936, 52820.219 24/09/19,06:19:10,16,08,1, 11.9,1,1, 16.998, 10575.303, 437.937, 52820.155 24/09/19,06:19:10,17,08,1, 11.9,1,1, 16.998, 10575.320, 437.930, 52820.198 24/09/19,06:19:10,18,08,1, 11.9,1,1, 16.998, 10575.309, 437.951, 52820.071 24/09/19,06:19:10,19,08,1, 11.9,1,1, 16.998, 10575.293, 437.915, 52820.147 24/09/19,06:19:11,00,09,1, 11.8,1,1, 17.000, 10575.292, 437.915, 52820.147 24/09/19,06:19:11,01,09,1, 11.8,1,1, 17.000, 10575.304, 437.913, 52820.182 24/09/19,06:19:11,02,09,1, 11.8,1,1, 17.000, 10575.339, 437.902, 52820.176 24/09/19,06:19:11,03,09,1, 11.8,1,1, 17.000, 10575.330, 437.906, 52820.181 24/09/19,06:19:11,04,09,1, 11.8,1,1, 17.000, 10575.345, 437.919, 52820.194 24/09/19,06:19:11,05,09,1, 11.8,1,1, 17.000, 10575.349, 437.901, 52820.157 24/09/19,06:19:11,06,09,1, 11.8,1,1, 17.000, 10575.369, 437.928, 52820.123 24/09/19,06:19:11,07,09,1, 11.8,1,1, 17.000, 10575.336, 437.928, 52820.176 24/09/19,06:19:11,08,09,1, 11.8,1,1, 17.000, 10575.344, 437.898, 52820.151 24/09/19,06:19:11,09,09,1, 11.8,1,1, 17.000, 10575.386, 437.911, 52820.158 24/09/19,06:19:11,10,09,1, 11.8,1,1, 17.000, 10575.369, 437.897, 52820.114 24/09/19,06:19:11,11,09,1, 11.8,1,1, 17.000, 10575.373, 437.904, 52820.210 24/09/19,06:19:11,12,09,1, 11.8,1,1, 17.000, 10575.392, 437.913, 52820.139 24/09/19,06:19:11,13,09,1, 11.8,1,1, 17.000, 10575.386, 437.893, 52820.163 24/09/19,06:19:11,14,09,1, 11.8,1,1, 17.000, 10575.399, 437.903, 52820.109 24/09/19,06:19:11,15,09,1, 11.8,1,1, 17.000, 10575.407, 437.907, 52820.097 24/09/19,06:19:11,16,09,1, 11.8,1,1, 17.000, 10575.450, 437.910, 52820.070 24/09/19,06:19:11,17,09,1, 11.8,1,1, 17.000, 10575.416, 437.913, 52820.141 24/09/19,06:19:11,18,09,1, 11.8,1,1, 17.000, 10575.416, 437.918, 52820.164 24/09/19,06:19:11,19,09,1, 11.8,1,1, 17.000, 10575.431, 437.922, 52820.078 24/09/19,06:19:12,00,09,1, 11.9,1,1, 17.001, 10575.426, 437.922, 52820.078 24/09/19,06:19:12,01,09,1, 11.9,1,1, 17.001, 10575.448, 437.911, 52820.133 24/09/19,06:19:12,02,09,1, 11.9,1,1, 17.001, 10575.463, 437.910, 52820.139 24/09/19,06:19:12,03,09,1, 11.9,1,1, 17.001, 10575.456, 437.891, 52820.093 24/09/19,06:19:12,04,09,1, 11.9,1,1, 17.001, 10575.466, 437.896, 52820.077 24/09/19,06:19:12,05,09,1, 11.9,1,1, 17.001, 10575.457, 437.917, 52820.063 24/09/19,06:19:12,06,09,1, 11.9,1,1, 17.001, 10575.477, 437.913, 52820.080 24/09/19,06:19:12,07,09,1, 11.9,1,1, 17.001, 10575.495, 437.910, 52820.153 24/09/19,06:19:12,08,09,1, 11.9,1,1, 17.001, 10575.491, 437.915, 52820.128 24/09/19,06:19:12,09,09,1, 11.9,1,1, 17.001, 10575.507, 437.881, 52820.136 24/09/19,06:19:12,10,09,1, 11.9,1,1, 17.001, 10575.524, 437.910, 52820.104 24/09/19,06:19:12,11,09,1, 11.9,1,1, 17.001, 10575.528, 437.923, 52820.043 24/09/19,06:19:12,12,09,1, 11.9,1,1, 17.001, 10575.517, 437.911, 52820.059 24/09/19,06:19:12,13,09,1, 11.9,1,1, 17.001, 10575.536, 437.900, 52820.037 24/09/19,06:19:12,14,09,1, 11.9,1,1, 17.001, 10575.551, 437.906, 52820.044 24/09/19,06:19:12,15,09,1, 11.9,1,1, 17.001, 10575.551, 437.887, 52820.067 24/09/19,06:19:12,16,09,1, 11.9,1,1, 17.001, 10575.565, 437.896, 52820.089 24/09/19,06:19:12,17,09,1, 11.9,1,1, 17.001, 10575.570, 437.894, 52820.137 24/09/19,06:19:12,18,09,1, 11.9,1,1, 17.001, 10575.582, 437.880, 52820.038 24/09/19,06:19:12,19,09,1, 11.9,1,1, 17.001, 10575.569, 437.879, 52820.132 24/09/19,06:19:13,00,09,1, 11.9,1,1, 17.000, 10575.567, 437.879, 52820.132 24/09/19,06:19:13,01,09,1, 11.9,1,1, 17.000, 10575.593, 437.887, 52820.136 24/09/19,06:19:13,02,09,1, 11.9,1,1, 17.000, 10575.602, 437.868, 52820.042 24/09/19,06:19:13,03,09,1, 11.9,1,1, 17.000, 10575.594, 437.881, 52820.060 24/09/19,06:19:13,04,09,1, 11.9,1,1, 17.000, 10575.602, 437.882, 52820.056 24/09/19,06:19:13,05,09,1, 11.9,1,1, 17.000, 10575.596, 437.876, 52820.070 24/09/19,06:19:13,06,09,1, 11.9,1,1, 17.000, 10575.628, 437.838, 52820.101 24/09/19,06:19:13,07,09,1, 11.9,1,1, 17.000, 10575.627, 437.823, 52820.088 24/09/19,06:19:13,08,09,1, 11.9,1,1, 17.000, 10575.645, 437.842, 52820.105 24/09/19,06:19:13,09,09,1, 11.9,1,1, 17.000, 10575.655, 437.837, 52820.072 24/09/19,06:19:13,10,09,1, 11.9,1,1, 17.000, 10575.657, 437.855, 52820.065 24/09/19,06:19:13,11,09,1, 11.9,1,1, 17.000, 10575.643, 437.816, 52820.005 24/09/19,06:19:13,12,09,1, 11.9,1,1, 17.000, 10575.657, 437.855, 52820.023 24/09/19,06:19:13,13,09,1, 11.9,1,1, 17.000, 10575.692, 437.835, 52820.033 24/09/19,06:19:13,14,09,1, 11.9,1,1, 17.000, 10575.675, 437.823, 52819.982 24/09/19,06:19:13,15,09,1, 11.9,1,1, 17.000, 10575.699, 437.788, 52820.011 24/09/19,06:19:13,16,09,1, 11.9,1,1, 17.000, 10575.695, 437.806, 52820.001 24/09/19,06:19:13,17,09,1, 11.9,1,1, 17.000, 10575.713, 437.791, 52819.978 24/09/19,06:19:13,18,09,1, 11.9,1,1, 17.000, 10575.734, 437.772, 52820.040 24/09/19,06:19:13,19,09,1, 11.9,1,1, 17.000, 10575.759, 437.781, 52820.003 24/09/19,06:19:14,00,09,1, 11.8,1,1, 16.999, 10575.751, 437.781, 52820.003 24/09/19,06:19:14,01,09,1, 11.8,1,1, 16.999, 10575.789, 437.795, 52820.030 24/09/19,06:19:14,02,09,1, 11.8,1,1, 16.999, 10575.807, 437.776, 52819.999 24/09/19,06:19:14,03,09,1, 11.8,1,1, 16.999, 10575.804, 437.775, 52820.015 24/09/19,06:19:14,04,09,1, 11.8,1,1, 16.999, 10575.820, 437.784, 52819.990 24/09/19,06:19:14,05,09,1, 11.8,1,1, 16.999, 10575.838, 437.775, 52820.057 24/09/19,06:19:14,06,09,1, 11.8,1,1, 16.999, 10575.849, 437.786, 52819.952 24/09/19,06:19:14,07,09,1, 11.8,1,1, 16.999, 10575.869, 437.754, 52820.014 24/09/19,06:19:14,08,09,1, 11.8,1,1, 16.999, 10575.851, 437.761, 52820.027 24/09/19,06:19:14,09,09,1, 11.8,1,1, 16.999, 10575.885, 437.754, 52819.974 24/09/19,06:19:14,10,09,1, 11.8,1,1, 16.999, 10575.918, 437.748, 52819.952 24/09/19,06:19:14,11,09,1, 11.8,1,1, 16.999, 10575.913, 437.721, 52819.946 24/09/19,06:19:14,12,09,1, 11.8,1,1, 16.999, 10575.892, 437.753, 52819.936 24/09/19,06:19:14,13,09,1, 11.8,1,1, 16.999, 10575.946, 437.737, 52819.973 24/09/19,06:19:14,14,09,1, 11.8,1,1, 16.999, 10575.956, 437.720, 52819.946 24/09/19,06:19:14,15,09,1, 11.8,1,1, 16.999, 10575.952, 437.742, 52819.938 24/09/19,06:19:14,16,09,1, 11.8,1,1, 16.999, 10575.988, 437.724, 52819.894 24/09/19,06:19:14,17,09,1, 11.8,1,1, 16.999, 10575.980, 437.715, 52819.954 24/09/19,06:19:14,18,09,1, 11.8,1,1, 16.999, 10575.976, 437.687, 52819.860 24/09/19,06:19:14,19,09,1, 11.8,1,1, 16.999, 10575.966, 437.683, 52819.905 24/09/19,06:19:15,00,08,1, 11.9,1,1, 17.001, 10575.960, 437.683, 52819.905 24/09/19,06:19:15,01,08,1, 11.9,1,1, 17.001, 10576.009, 437.690, 52819.933 24/09/19,06:19:15,02,08,1, 11.9,1,1, 17.001, 10576.023, 437.695, 52819.933 24/09/19,06:19:15,03,08,1, 11.9,1,1, 17.001, 10576.026, 437.687, 52819.911 24/09/19,06:19:15,04,08,1, 11.9,1,1, 17.001, 10576.048, 437.691, 52819.944 24/09/19,06:19:15,05,08,1, 11.9,1,1, 17.001, 10576.044, 437.712, 52819.889 24/09/19,06:19:15,06,08,1, 11.9,1,1, 17.001, 10576.061, 437.708, 52819.884 24/09/19,06:19:15,07,08,1, 11.9,1,1, 17.001, 10576.064, 437.702, 52819.891 24/09/19,06:19:15,08,08,1, 11.9,1,1, 17.001, 10576.081, 437.687, 52819.922 24/09/19,06:19:15,09,08,1, 11.9,1,1, 17.001, 10576.110, 437.692, 52819.861 24/09/19,06:19:15,10,08,1, 11.9,1,1, 17.001, 10576.106, 437.686, 52819.904 24/09/19,06:19:15,11,08,1, 11.9,1,1, 17.001, 10576.107, 437.679, 52819.897 24/09/19,06:19:15,12,08,1, 11.9,1,1, 17.001, 10576.123, 437.661, 52819.923 24/09/19,06:19:15,13,08,1, 11.9,1,1, 17.001, 10576.142, 437.673, 52819.898 24/09/19,06:19:15,14,08,1, 11.9,1,1, 17.001, 10576.129, 437.644, 52819.854 24/09/19,06:19:15,15,08,1, 11.9,1,1, 17.001, 10576.149, 437.654, 52819.903 24/09/19,06:19:15,16,08,1, 11.9,1,1, 17.001, 10576.168, 437.660, 52819.863 24/09/19,06:19:15,17,08,1, 11.9,1,1, 17.001, 10576.180, 437.643, 52819.861 24/09/19,06:19:15,18,08,1, 11.9,1,1, 17.001, 10576.190, 437.647, 52819.937 24/09/19,06:19:15,19,08,1, 11.9,1,1, 17.001, 10576.189, 437.640, 52819.878 24/09/19,06:19:16,00,07,1, 11.9,1,1, 17.006, 10576.185, 437.640, 52819.878 24/09/19,06:19:16,01,07,1, 11.9,1,1, 17.006, 10576.214, 437.598, 52819.857 24/09/19,06:19:16,02,07,1, 11.9,1,1, 17.006, 10576.237, 437.618, 52819.812 24/09/19,06:19:16,03,07,1, 11.9,1,1, 17.006, 10576.223, 437.606, 52819.858 24/09/19,06:19:16,04,07,1, 11.9,1,1, 17.006, 10576.259, 437.617, 52819.813 24/09/19,06:19:16,05,07,1, 11.9,1,1, 17.006, 10576.281, 437.616, 52819.831 24/09/19,06:19:16,06,07,1, 11.9,1,1, 17.006, 10576.285, 437.613, 52819.849 24/09/19,06:19:16,07,07,1, 11.9,1,1, 17.006, 10576.297, 437.603, 52819.875 24/09/19,06:19:16,08,07,1, 11.9,1,1, 17.006, 10576.317, 437.598, 52819.864 24/09/19,06:19:16,09,07,1, 11.9,1,1, 17.006, 10576.320, 437.567, 52819.819 24/09/19,06:19:16,10,07,1, 11.9,1,1, 17.006, 10576.337, 437.570, 52819.838 24/09/19,06:19:16,11,07,1, 11.9,1,1, 17.006, 10576.359, 437.579, 52819.844 24/09/19,06:19:16,12,07,1, 11.9,1,1, 17.006, 10576.362, 437.546, 52819.838 24/09/19,06:19:16,13,07,1, 11.9,1,1, 17.006, 10576.390, 437.552, 52819.852 24/09/19,06:19:16,14,07,1, 11.9,1,1, 17.006, 10576.413, 437.529, 52819.826 24/09/19,06:19:16,15,07,1, 11.9,1,1, 17.006, 10576.432, 437.539, 52819.774 24/09/19,06:19:16,16,07,1, 11.9,1,1, 17.006, 10576.480, 437.526, 52819.786 24/09/19,06:19:16,17,07,1, 11.9,1,1, 17.006, 10576.454, 437.527, 52819.858 24/09/19,06:19:16,18,07,1, 11.9,1,1, 17.006, 10576.484, 437.519, 52819.848 24/09/19,06:19:16,19,07,1, 11.9,1,1, 17.006, 10576.486, 437.509, 52819.886 24/09/19,06:19:17,00,09,1, 11.9,1,1, 16.999, 10576.485, 437.509, 52819.886 24/09/19,06:19:17,01,09,1, 11.9,1,1, 16.999, 10576.510, 437.504, 52819.813 24/09/19,06:19:17,02,09,1, 11.9,1,1, 16.999, 10576.543, 437.476, 52819.816 24/09/19,06:19:17,03,09,1, 11.9,1,1, 16.999, 10576.550, 437.509, 52819.843 24/09/19,06:19:17,04,09,1, 11.9,1,1, 16.999, 10576.531, 437.471, 52819.759 24/09/19,06:19:17,05,09,1, 11.9,1,1, 16.999, 10576.573, 437.482, 52819.780 24/09/19,06:19:17,06,09,1, 11.9,1,1, 16.999, 10576.602, 437.465, 52819.780 24/09/19,06:19:17,07,09,1, 11.9,1,1, 16.999, 10576.601, 437.476, 52819.781 24/09/19,06:19:17,08,09,1, 11.9,1,1, 16.999, 10576.618, 437.473, 52819.772 24/09/19,06:19:17,09,09,1, 11.9,1,1, 16.999, 10576.645, 437.460, 52819.823 24/09/19,06:19:17,10,09,1, 11.9,1,1, 16.999, 10576.631, 437.463, 52819.800 24/09/19,06:19:17,11,09,1, 11.9,1,1, 16.999, 10576.692, 437.451, 52819.783 24/09/19,06:19:17,12,09,1, 11.9,1,1, 16.999, 10576.711, 437.453, 52819.788 24/09/19,06:19:17,13,09,1, 11.9,1,1, 16.999, 10576.722, 437.420, 52819.779 24/09/19,06:19:17,14,09,1, 11.9,1,1, 16.999, 10576.735, 437.407, 52819.767 24/09/19,06:19:17,15,09,1, 11.9,1,1, 16.999, 10576.727, 437.415, 52819.744 24/09/19,06:19:17,16,09,1, 11.9,1,1, 16.999, 10576.765, 437.375, 52819.740 24/09/19,06:19:17,17,09,1, 11.9,1,1, 16.999, 10576.762, 437.365, 52819.806 24/09/19,06:19:17,18,09,1, 11.9,1,1, 16.999, 10576.776, 437.381, 52819.763 24/09/19,06:19:17,19,09,1, 11.9,1,1, 16.999, 10576.792, 437.373, 52819.781 24/09/19,06:19:18,00,08,1, 11.9,1,1, 16.999, 10576.786, 437.373, 52819.781 24/09/19,06:19:18,01,08,1, 11.9,1,1, 16.999, 10576.809, 437.385, 52819.774 24/09/19,06:19:18,02,08,1, 11.9,1,1, 16.999, 10576.815, 437.362, 52819.789 24/09/19,06:19:18,03,08,1, 11.9,1,1, 16.999, 10576.829, 437.378, 52819.789 24/09/19,06:19:18,04,08,1, 11.9,1,1, 16.999, 10576.862, 437.370, 52819.778 24/09/19,06:19:18,05,08,1, 11.9,1,1, 16.999, 10576.844, 437.361, 52819.738 24/09/19,06:19:18,06,08,1, 11.9,1,1, 16.999, 10576.877, 437.344, 52819.696 24/09/19,06:19:18,07,08,1, 11.9,1,1, 16.999, 10576.894, 437.326, 52819.705 24/09/19,06:19:18,08,08,1, 11.9,1,1, 16.999, 10576.907, 437.321, 52819.709 24/09/19,06:19:18,09,08,1, 11.9,1,1, 16.999, 10576.911, 437.293, 52819.719 24/09/19,06:19:18,10,08,1, 11.9,1,1, 16.999, 10576.953, 437.287, 52819.711 24/09/19,06:19:18,11,08,1, 11.9,1,1, 16.999, 10576.933, 437.262, 52819.731 24/09/19,06:19:18,12,08,1, 11.9,1,1, 16.999, 10576.973, 437.275, 52819.755 24/09/19,06:19:18,13,08,1, 11.9,1,1, 16.999, 10576.993, 437.255, 52819.712 24/09/19,06:19:18,14,08,1, 11.9,1,1, 16.999, 10576.993, 437.245, 52819.742 24/09/19,06:19:18,15,08,1, 11.9,1,1, 16.999, 10577.031, 437.244, 52819.687 24/09/19,06:19:18,16,08,1, 11.9,1,1, 16.999, 10577.036, 437.219, 52819.611 24/09/19,06:19:18,17,08,1, 11.9,1,1, 16.999, 10577.041, 437.188, 52819.708 24/09/19,06:19:18,18,08,1, 11.9,1,1, 16.999, 10577.053, 437.184, 52819.665 24/09/19,06:19:18,19,08,1, 11.9,1,1, 16.999, 10577.090, 437.200, 52819.688 24/09/19,06:19:19,00,08,1, 11.9,1,1, 16.998, 10577.086, 437.200, 52819.688 24/09/19,06:19:19,01,08,1, 11.9,1,1, 16.998, 10577.122, 437.174, 52819.662 24/09/19,06:19:19,02,08,1, 11.9,1,1, 16.998, 10577.138, 437.184, 52819.625 24/09/19,06:19:19,03,08,1, 11.9,1,1, 16.998, 10577.135, 437.192, 52819.723 24/09/19,06:19:19,04,08,1, 11.9,1,1, 16.998, 10577.172, 437.171, 52819.640 24/09/19,06:19:19,05,08,1, 11.9,1,1, 16.998, 10577.186, 437.183, 52819.659 24/09/19,06:19:19,06,08,1, 11.9,1,1, 16.998, 10577.206, 437.174, 52819.641 24/09/19,06:19:19,07,08,1, 11.9,1,1, 16.998, 10577.208, 437.162, 52819.655 24/09/19,06:19:19,08,08,1, 11.9,1,1, 16.998, 10577.223, 437.160, 52819.657 24/09/19,06:19:19,09,08,1, 11.9,1,1, 16.998, 10577.254, 437.144, 52819.675 24/09/19,06:19:19,10,08,1, 11.9,1,1, 16.998, 10577.282, 437.113, 52819.609 24/09/19,06:19:19,11,08,1, 11.9,1,1, 16.998, 10577.264, 437.119, 52819.598 24/09/19,06:19:19,12,08,1, 11.9,1,1, 16.998, 10577.307, 437.113, 52819.602 24/09/19,06:19:19,13,08,1, 11.9,1,1, 16.998, 10577.294, 437.091, 52819.606 24/09/19,06:19:19,14,08,1, 11.9,1,1, 16.998, 10577.330, 437.108, 52819.662 24/09/19,06:19:19,15,08,1, 11.9,1,1, 16.998, 10577.336, 437.088, 52819.575 24/09/19,06:19:19,16,08,1, 11.9,1,1, 16.998, 10577.353, 437.081, 52819.586 24/09/19,06:19:19,17,08,1, 11.9,1,1, 16.998, 10577.359, 437.069, 52819.573 24/09/19,06:19:19,18,08,1, 11.9,1,1, 16.998, 10577.380, 437.061, 52819.591 24/09/19,06:19:19,19,08,1, 11.9,1,1, 16.998, 10577.378, 437.047, 52819.630 24/09/19,06:19:20,00,09,1, 11.9,1,1, 17.000, 10577.370, 437.047, 52819.630 24/09/19,06:19:20,01,09,1, 11.9,1,1, 17.000, 10577.468, 437.008, 52819.580 24/09/19,06:19:20,02,09,1, 11.9,1,1, 17.000, 10577.431, 436.997, 52819.546 24/09/19,06:19:20,03,09,1, 11.9,1,1, 17.000, 10577.447, 436.982, 52819.576 24/09/19,06:19:20,04,09,1, 11.9,1,1, 17.000, 10577.467, 437.020, 52819.549 24/09/19,06:19:20,05,09,1, 11.9,1,1, 17.000, 10577.477, 436.968, 52819.596 24/09/19,06:19:20,06,09,1, 11.9,1,1, 17.000, 10577.466, 436.965, 52819.610 24/09/19,06:19:20,07,09,1, 11.9,1,1, 17.000, 10577.471, 436.967, 52819.527 24/09/19,06:19:20,08,09,1, 11.9,1,1, 17.000, 10577.492, 436.963, 52819.602 24/09/19,06:19:20,09,09,1, 11.9,1,1, 17.000, 10577.524, 436.922, 52819.537 24/09/19,06:19:20,10,09,1, 11.9,1,1, 17.000, 10577.507, 436.929, 52819.581 24/09/19,06:19:20,11,09,1, 11.9,1,1, 17.000, 10577.534, 436.893, 52819.565 24/09/19,06:19:20,12,09,1, 11.9,1,1, 17.000, 10577.595, 436.901, 52819.538 24/09/19,06:19:20,13,09,1, 11.9,1,1, 17.000, 10577.593, 436.881, 52819.527 24/09/19,06:19:20,14,09,1, 11.9,1,1, 17.000, 10577.598, 436.876, 52819.507 24/09/19,06:19:20,15,09,1, 11.9,1,1, 17.000, 10577.640, 436.875, 52819.532 24/09/19,06:19:20,16,09,1, 11.9,1,1, 17.000, 10577.641, 436.873, 52819.547 24/09/19,06:19:20,17,09,1, 11.9,1,1, 17.000, 10577.686, 436.889, 52819.524 24/09/19,06:19:20,18,09,1, 11.9,1,1, 17.000, 10577.676, 436.853, 52819.489 24/09/19,06:19:20,19,09,1, 11.9,1,1, 17.000, 10577.701, 436.828, 52819.514 24/09/19,06:19:21,00,10,1, 11.9,1,1, 17.000, 10577.695, 436.828, 52819.514 24/09/19,06:19:21,01,10,1, 11.9,1,1, 17.000, 10577.751, 436.789, 52819.482 24/09/19,06:19:21,02,10,1, 11.9,1,1, 17.000, 10577.760, 436.803, 52819.505 24/09/19,06:19:21,03,10,1, 11.9,1,1, 17.000, 10577.797, 436.810, 52819.468 24/09/19,06:19:21,04,10,1, 11.9,1,1, 17.000, 10577.809, 436.783, 52819.517 24/09/19,06:19:21,05,10,1, 11.9,1,1, 17.000, 10577.825, 436.810, 52819.482 24/09/19,06:19:21,06,10,1, 11.9,1,1, 17.000, 10577.852, 436.813, 52819.474 24/09/19,06:19:21,07,10,1, 11.9,1,1, 17.000, 10577.852, 436.786, 52819.480 24/09/19,06:19:21,08,10,1, 11.9,1,1, 17.000, 10577.864, 436.782, 52819.493 24/09/19,06:19:21,09,10,1, 11.9,1,1, 17.000, 10577.854, 436.748, 52819.460 24/09/19,06:19:21,10,10,1, 11.9,1,1, 17.000, 10577.909, 436.751, 52819.468 24/09/19,06:19:21,11,10,1, 11.9,1,1, 17.000, 10577.908, 436.733, 52819.456 24/09/19,06:19:21,12,10,1, 11.9,1,1, 17.000, 10577.949, 436.716, 52819.408 24/09/19,06:19:21,13,10,1, 11.9,1,1, 17.000, 10577.944, 436.725, 52819.550 24/09/19,06:19:21,14,10,1, 11.9,1,1, 17.000, 10577.972, 436.723, 52819.486 24/09/19,06:19:21,15,10,1, 11.9,1,1, 17.000, 10577.960, 436.715, 52819.482 24/09/19,06:19:21,16,10,1, 11.9,1,1, 17.000, 10578.011, 436.712, 52819.480 24/09/19,06:19:21,17,10,1, 11.9,1,1, 17.000, 10578.025, 436.678, 52819.445 24/09/19,06:19:21,18,10,1, 11.9,1,1, 17.000, 10578.031, 436.677, 52819.465 24/09/19,06:19:21,19,10,1, 11.9,1,1, 17.000, 10578.051, 436.665, 52819.440 24/09/19,06:19:22,00,10,1, 11.8,1,1, 17.003, 10578.046, 436.665, 52819.440 24/09/19,06:19:22,01,10,1, 11.8,1,1, 17.003, 10578.093, 436.630, 52819.428 24/09/19,06:19:22,02,10,1, 11.8,1,1, 17.003, 10578.113, 436.638, 52819.410 24/09/19,06:19:22,03,10,1, 11.8,1,1, 17.003, 10578.143, 436.630, 52819.378 24/09/19,06:19:22,04,10,1, 11.8,1,1, 17.003, 10578.123, 436.624, 52819.410 24/09/19,06:19:22,05,10,1, 11.8,1,1, 17.003, 10578.153, 436.587, 52819.377 24/09/19,06:19:22,06,10,1, 11.8,1,1, 17.003, 10578.162, 436.594, 52819.430 24/09/19,06:19:22,07,10,1, 11.8,1,1, 17.003, 10578.167, 436.595, 52819.434 24/09/19,06:19:22,08,10,1, 11.8,1,1, 17.003, 10578.210, 436.569, 52819.226 24/09/19,06:19:22,09,10,1, 11.8,1,1, 17.003, 10578.192, 436.557, 52819.355 24/09/19,06:19:22,10,10,1, 11.8,1,1, 17.003, 10578.270, 436.535, 52819.357 24/09/19,06:19:22,11,10,1, 11.8,1,1, 17.003, 10578.274, 436.544, 52819.401 24/09/19,06:19:22,12,10,1, 11.8,1,1, 17.003, 10578.266, 436.524, 52819.388 24/09/19,06:19:22,13,10,1, 11.8,1,1, 17.003, 10578.281, 436.474, 52819.398 24/09/19,06:19:22,14,10,1, 11.8,1,1, 17.003, 10578.304, 436.454, 52819.366 24/09/19,06:19:22,15,10,1, 11.8,1,1, 17.003, 10578.295, 436.461, 52819.355 24/09/19,06:19:22,16,10,1, 11.8,1,1, 17.003, 10578.347, 436.424, 52819.380 24/09/19,06:19:22,17,10,1, 11.8,1,1, 17.003, 10578.357, 436.436, 52819.357 24/09/19,06:19:22,18,10,1, 11.8,1,1, 17.003, 10578.387, 436.406, 52819.325 24/09/19,06:19:22,19,10,1, 11.8,1,1, 17.003, 10578.402, 436.397, 52819.367 24/09/19,06:19:23,00,10,1, 11.9,1,1, 17.002, 10578.396, 436.397, 52819.367 24/09/19,06:19:23,01,10,1, 11.9,1,1, 17.002, 10578.429, 436.374, 52819.367 24/09/19,06:19:23,02,10,1, 11.9,1,1, 17.002, 10578.410, 436.372, 52819.322 24/09/19,06:19:23,03,10,1, 11.9,1,1, 17.002, 10578.434, 436.384, 52819.333 24/09/19,06:19:23,04,10,1, 11.9,1,1, 17.002, 10578.437, 436.320, 52819.320 24/09/19,06:19:23,05,10,1, 11.9,1,1, 17.002, 10578.447, 436.326, 52819.310 24/09/19,06:19:23,06,10,1, 11.9,1,1, 17.002, 10578.463, 436.310, 52819.297 24/09/19,06:19:23,07,10,1, 11.9,1,1, 17.002, 10578.498, 436.296, 52819.300 24/09/19,06:19:23,08,10,1, 11.9,1,1, 17.002, 10578.514, 436.284, 52819.316 24/09/19,06:19:23,09,10,1, 11.9,1,1, 17.002, 10578.529, 436.276, 52819.326 24/09/19,06:19:23,10,10,1, 11.9,1,1, 17.002, 10578.526, 436.277, 52819.304 24/09/19,06:19:23,11,10,1, 11.9,1,1, 17.002, 10578.551, 436.250, 52819.281 24/09/19,06:19:23,12,10,1, 11.9,1,1, 17.002, 10578.567, 436.263, 52819.289 24/09/19,06:19:23,13,10,1, 11.9,1,1, 17.002, 10578.590, 436.235, 52819.320 24/09/19,06:19:23,14,10,1, 11.9,1,1, 17.002, 10578.600, 436.208, 52819.283 24/09/19,06:19:23,15,10,1, 11.9,1,1, 17.002, 10578.610, 436.203, 52819.253 24/09/19,06:19:23,16,10,1, 11.9,1,1, 17.002, 10578.647, 436.189, 52819.288 24/09/19,06:19:23,17,10,1, 11.9,1,1, 17.002, 10578.652, 436.168, 52819.234 24/09/19,06:19:23,18,10,1, 11.9,1,1, 17.002, 10578.670, 436.153, 52819.289 24/09/19,06:19:23,19,10,1, 11.9,1,1, 17.002, 10578.680, 436.142, 52819.273 24/09/19,06:19:24,00,10,1, 11.9,1,1, 17.002, 10578.680, 436.142, 52819.273 24/09/19,06:19:24,01,10,1, 11.9,1,1, 17.002, 10578.691, 436.136, 52819.278 24/09/19,06:19:24,02,10,1, 11.9,1,1, 17.002, 10578.728, 436.136, 52819.258 24/09/19,06:19:24,03,10,1, 11.9,1,1, 17.002, 10578.742, 436.112, 52819.277 24/09/19,06:19:24,04,10,1, 11.9,1,1, 17.002, 10578.745, 436.105, 52819.271 24/09/19,06:19:24,05,10,1, 11.9,1,1, 17.002, 10578.773, 436.089, 52819.232 24/09/19,06:19:24,06,10,1, 11.9,1,1, 17.002, 10578.761, 436.061, 52819.198 24/09/19,06:19:24,07,10,1, 11.9,1,1, 17.002, 10578.778, 436.060, 52819.228 24/09/19,06:19:24,08,10,1, 11.9,1,1, 17.002, 10578.801, 436.044, 52819.198 24/09/19,06:19:24,09,10,1, 11.9,1,1, 17.002, 10578.819, 436.035, 52819.193 24/09/19,06:19:24,10,10,1, 11.9,1,1, 17.002, 10578.830, 436.007, 52819.227 24/09/19,06:19:24,11,10,1, 11.9,1,1, 17.002, 10578.842, 436.008, 52819.192 24/09/19,06:19:24,12,10,1, 11.9,1,1, 17.002, 10578.862, 436.010, 52819.251 24/09/19,06:19:24,13,10,1, 11.9,1,1, 17.002, 10578.878, 435.989, 52819.221 24/09/19,06:19:24,14,10,1, 11.9,1,1, 17.002, 10578.880, 435.964, 52819.220 24/09/19,06:19:24,15,10,1, 11.9,1,1, 17.002, 10578.891, 435.971, 52819.226 24/09/19,06:19:24,16,10,1, 11.9,1,1, 17.002, 10578.931, 435.938, 52819.229 24/09/19,06:19:24,17,10,1, 11.9,1,1, 17.002, 10578.918, 435.931, 52819.208 24/09/19,06:19:24,18,10,1, 11.9,1,1, 17.002, 10578.928, 435.927, 52819.171 24/09/19,06:19:24,19,10,1, 11.9,1,1, 17.002, 10578.973, 435.893, 52819.160 24/09/19,06:19:25,00,10,1, 11.9,1,1, 17.003, 10578.972, 435.893, 52819.160 24/09/19,06:19:25,01,10,1, 11.9,1,1, 17.003, 10578.982, 435.869, 52819.156 24/09/19,06:19:25,02,10,1, 11.9,1,1, 17.003, 10579.022, 435.853, 52819.161 24/09/19,06:19:25,03,10,1, 11.9,1,1, 17.003, 10578.998, 435.879, 52819.168 24/09/19,06:19:25,04,10,1, 11.9,1,1, 17.003, 10579.008, 435.836, 52819.138 24/09/19,06:19:25,05,10,1, 11.9,1,1, 17.003, 10579.031, 435.824, 52819.114 24/09/19,06:19:25,06,10,1, 11.9,1,1, 17.003, 10579.035, 435.802, 52819.106 24/09/19,06:19:25,07,10,1, 11.9,1,1, 17.003, 10579.062, 435.780, 52819.124 24/09/19,06:19:25,08,10,1, 11.9,1,1, 17.003, 10579.073, 435.775, 52819.130 24/09/19,06:19:25,09,10,1, 11.9,1,1, 17.003, 10579.088, 435.793, 52819.140 24/09/19,06:19:25,10,10,1, 11.9,1,1, 17.003, 10579.116, 435.770, 52819.138 24/09/19,06:19:25,11,10,1, 11.9,1,1, 17.003, 10579.114, 435.764, 52819.123 24/09/19,06:19:25,12,10,1, 11.9,1,1, 17.003, 10579.124, 435.771, 52819.104 24/09/19,06:19:25,13,10,1, 11.9,1,1, 17.003, 10579.146, 435.738, 52819.137 24/09/19,06:19:25,14,10,1, 11.9,1,1, 17.003, 10579.162, 435.723, 52819.117 24/09/19,06:19:25,15,10,1, 11.9,1,1, 17.003, 10579.167, 435.682, 52819.114 24/09/19,06:19:25,16,10,1, 11.9,1,1, 17.003, 10579.153, 435.681, 52819.115 24/09/19,06:19:25,17,10,1, 11.9,1,1, 17.003, 10579.192, 435.659, 52819.103 24/09/19,06:19:25,18,10,1, 11.9,1,1, 17.003, 10579.207, 435.666, 52819.137 24/09/19,06:19:25,19,10,1, 11.9,1,1, 17.003, 10579.225, 435.645, 52819.061 24/09/19,06:19:26,00,10,1, 11.9,1,1, 17.000, 10579.222, 435.645, 52819.061 24/09/19,06:19:26,01,10,1, 11.9,1,1, 17.000, 10579.267, 435.599, 52819.075 24/09/19,06:19:26,02,10,1, 11.9,1,1, 17.000, 10579.271, 435.596, 52819.094 24/09/19,06:19:26,03,10,1, 11.9,1,1, 17.000, 10579.284, 435.589, 52819.104 24/09/19,06:19:26,04,10,1, 11.9,1,1, 17.000, 10579.301, 435.603, 52819.106 24/09/19,06:19:26,05,10,1, 11.9,1,1, 17.000, 10579.310, 435.573, 52819.076 24/09/19,06:19:26,06,10,1, 11.9,1,1, 17.000, 10579.317, 435.562, 52819.097 24/09/19,06:19:26,07,10,1, 11.9,1,1, 17.000, 10579.335, 435.540, 52819.097 24/09/19,06:19:26,08,10,1, 11.9,1,1, 17.000, 10579.335, 435.522, 52819.061 24/09/19,06:19:26,09,10,1, 11.9,1,1, 17.000, 10579.334, 435.516, 52819.068 24/09/19,06:19:26,10,10,1, 11.9,1,1, 17.000, 10579.362, 435.505, 52819.024 24/09/19,06:19:26,11,10,1, 11.9,1,1, 17.000, 10579.370, 435.478, 52819.013 24/09/19,06:19:26,12,10,1, 11.9,1,1, 17.000, 10579.393, 435.486, 52819.034 24/09/19,06:19:26,13,10,1, 11.9,1,1, 17.000, 10579.400, 435.481, 52819.049 24/09/19,06:19:26,14,10,1, 11.9,1,1, 17.000, 10579.406, 435.451, 52818.997 24/09/19,06:19:26,15,10,1, 11.9,1,1, 17.000, 10579.421, 435.447, 52819.052 24/09/19,06:19:26,16,10,1, 11.9,1,1, 17.000, 10579.449, 435.423, 52819.059 24/09/19,06:19:26,17,10,1, 11.9,1,1, 17.000, 10579.428, 435.421, 52819.040 24/09/19,06:19:26,18,10,1, 11.9,1,1, 17.000, 10579.457, 435.394, 52819.032 24/09/19,06:19:26,19,10,1, 11.9,1,1, 17.000, 10579.475, 435.375, 52819.015 24/09/19,06:19:27,00,09,1, 11.8,1,1, 16.995, 10579.473, 435.375, 52819.015 24/09/19,06:19:27,01,09,1, 11.8,1,1, 16.995, 10579.479, 435.343, 52818.981 24/09/19,06:19:27,02,09,1, 11.8,1,1, 16.995, 10579.486, 435.368, 52819.000 24/09/19,06:19:27,03,09,1, 11.8,1,1, 16.995, 10579.496, 435.343, 52818.916 24/09/19,06:19:27,04,09,1, 11.8,1,1, 16.995, 10579.521, 435.336, 52818.978 24/09/19,06:19:27,05,09,1, 11.8,1,1, 16.995, 10579.528, 435.329, 52818.967 24/09/19,06:19:27,06,09,1, 11.8,1,1, 16.995, 10579.541, 435.314, 52818.989 24/09/19,06:19:27,07,09,1, 11.8,1,1, 16.995, 10579.551, 435.312, 52818.940 24/09/19,06:19:27,08,09,1, 11.8,1,1, 16.995, 10579.565, 435.283, 52818.942 24/09/19,06:19:27,09,09,1, 11.8,1,1, 16.995, 10579.596, 435.288, 52819.072 24/09/19,06:19:27,10,09,1, 11.8,1,1, 16.995, 10579.566, 435.247, 52818.908 24/09/19,06:19:27,11,09,1, 11.8,1,1, 16.995, 10579.553, 435.227, 52818.972 24/09/19,06:19:27,12,09,1, 11.8,1,1, 16.995, 10579.584, 435.244, 52818.970 24/09/19,06:19:27,13,09,1, 11.8,1,1, 16.995, 10579.597, 435.227, 52818.913 24/09/19,06:19:27,14,09,1, 11.8,1,1, 16.995, 10579.596, 435.197, 52818.912 24/09/19,06:19:27,15,09,1, 11.8,1,1, 16.995, 10579.610, 435.208, 52818.930 24/09/19,06:19:27,16,09,1, 11.8,1,1, 16.995, 10579.632, 435.190, 52818.927 24/09/19,06:19:27,17,09,1, 11.8,1,1, 16.995, 10579.643, 435.174, 52818.904 24/09/19,06:19:27,18,09,1, 11.8,1,1, 16.995, 10579.660, 435.180, 52818.907 24/09/19,06:19:27,19,09,1, 11.8,1,1, 16.995, 10579.675, 435.151, 52818.936 24/09/19,06:19:28,00,08,1, 11.9,1,1, 17.000, 10579.673, 435.151, 52818.936 24/09/19,06:19:28,01,08,1, 11.9,1,1, 17.000, 10579.662, 435.116, 52818.884 24/09/19,06:19:28,02,08,1, 11.9,1,1, 17.000, 10579.672, 435.112, 52818.911 24/09/19,06:19:28,03,08,1, 11.9,1,1, 17.000, 10579.692, 435.076, 52818.898 24/09/19,06:19:28,04,08,1, 11.9,1,1, 17.000, 10579.691, 435.071, 52818.870 24/09/19,06:19:28,05,08,1, 11.9,1,1, 17.000, 10579.705, 435.056, 52818.867 24/09/19,06:19:28,06,08,1, 11.9,1,1, 17.000, 10579.700, 435.066, 52819.006 24/09/19,06:19:28,07,08,1, 11.9,1,1, 17.000, 10579.738, 435.054, 52818.854 24/09/19,06:19:28,08,08,1, 11.9,1,1, 17.000, 10579.746, 435.041, 52818.825 24/09/19,06:19:28,09,08,1, 11.9,1,1, 17.000, 10579.756, 435.032, 52818.839 24/09/19,06:19:28,10,08,1, 11.9,1,1, 17.000, 10579.757, 435.015, 52818.857 24/09/19,06:19:28,11,08,1, 11.9,1,1, 17.000, 10579.752, 434.983, 52818.874 24/09/19,06:19:28,12,08,1, 11.9,1,1, 17.000, 10579.788, 434.959, 52818.879 24/09/19,06:19:28,13,08,1, 11.9,1,1, 17.000, 10579.770, 434.923, 52818.627 24/09/19,06:19:28,14,08,1, 11.9,1,1, 17.000, 10579.729, 434.959, 52818.917 24/09/19,06:19:28,15,08,1, 11.9,1,1, 17.000, 10579.774, 434.932, 52818.899 24/09/19,06:19:28,16,08,1, 11.9,1,1, 17.000, 10579.804, 434.910, 52818.886 24/09/19,06:19:28,17,08,1, 11.9,1,1, 17.000, 10579.815, 434.938, 52818.876 24/09/19,06:19:28,18,08,1, 11.9,1,1, 17.000, 10579.798, 434.909, 52818.917 24/09/19,06:19:28,19,08,1, 11.9,1,1, 17.000, 10579.833, 434.909, 52818.852 24/09/19,06:19:29,00,10,1, 11.9,1,1, 17.006, 10579.832, 434.909, 52818.852 24/09/19,06:19:29,01,10,1, 11.9,1,1, 17.006, 10579.834, 434.875, 52818.784 24/09/19,06:19:29,02,10,1, 11.9,1,1, 17.006, 10579.836, 434.848, 52818.810 24/09/19,06:19:29,03,10,1, 11.9,1,1, 17.006, 10579.861, 434.836, 52818.875 24/09/19,06:19:29,04,10,1, 11.9,1,1, 17.006, 10579.860, 434.786, 52818.811 24/09/19,06:19:29,05,10,1, 11.9,1,1, 17.006, 10579.886, 434.811, 52818.811 24/09/19,06:19:29,06,10,1, 11.9,1,1, 17.006, 10579.892, 434.803, 52818.820 24/09/19,06:19:29,07,10,1, 11.9,1,1, 17.006, 10579.887, 434.761, 52818.782 24/09/19,06:19:29,08,10,1, 11.9,1,1, 17.006, 10579.890, 434.768, 52818.788 24/09/19,06:19:29,09,10,1, 11.9,1,1, 17.006, 10579.904, 434.769, 52818.734 24/09/19,06:19:29,10,10,1, 11.9,1,1, 17.006, 10579.904, 434.756, 52818.813 24/09/19,06:19:29,11,10,1, 11.9,1,1, 17.006, 10579.915, 434.731, 52818.813 24/09/19,06:19:29,12,10,1, 11.9,1,1, 17.006, 10579.921, 434.710, 52818.767 24/09/19,06:19:29,13,10,1, 11.9,1,1, 17.006, 10579.944, 434.692, 52818.757 24/09/19,06:19:29,14,10,1, 11.9,1,1, 17.006, 10579.933, 434.690, 52818.794 24/09/19,06:19:29,15,10,1, 11.9,1,1, 17.006, 10579.955, 434.662, 52818.822 24/09/19,06:19:29,16,10,1, 11.9,1,1, 17.006, 10579.961, 434.644, 52818.726 24/09/19,06:19:29,17,10,1, 11.9,1,1, 17.006, 10579.941, 434.641, 52818.743 24/09/19,06:19:29,18,10,1, 11.9,1,1, 17.006, 10579.971, 434.637, 52818.755 24/09/19,06:19:29,19,10,1, 11.9,1,1, 17.006, 10580.007, 434.638, 52818.771 24/09/19,06:19:30,00,09,1, 11.9,1,1, 17.002, 10579.998, 434.638, 52818.771 24/09/19,06:19:30,01,09,1, 11.9,1,1, 17.002, 10579.990, 434.601, 52818.757 24/09/19,06:19:30,02,09,1, 11.9,1,1, 17.002, 10579.976, 434.588, 52818.737 24/09/19,06:19:30,03,09,1, 11.9,1,1, 17.002, 10579.992, 434.586, 52818.731 24/09/19,06:19:30,04,09,1, 11.9,1,1, 17.002, 10579.997, 434.553, 52818.745 24/09/19,06:19:30,05,09,1, 11.9,1,1, 17.002, 10580.007, 434.538, 52818.703 24/09/19,06:19:30,06,09,1, 11.9,1,1, 17.002, 10580.004, 434.534, 52818.680 24/09/19,06:19:30,07,09,1, 11.9,1,1, 17.002, 10580.017, 434.510, 52818.694 24/09/19,06:19:30,08,09,1, 11.9,1,1, 17.002, 10580.018, 434.484, 52818.685 24/09/19,06:19:30,09,09,1, 11.9,1,1, 17.002, 10580.014, 434.516, 52818.731 24/09/19,06:19:30,10,09,1, 11.9,1,1, 17.002, 10580.035, 434.507, 52818.719 24/09/19,06:19:30,11,09,1, 11.9,1,1, 17.002, 10580.067, 434.480, 52818.693 24/09/19,06:19:30,12,09,1, 11.9,1,1, 17.002, 10580.043, 434.482, 52818.724 24/09/19,06:19:30,13,09,1, 11.9,1,1, 17.002, 10580.063, 434.455, 52818.665 24/09/19,06:19:30,14,09,1, 11.9,1,1, 17.002, 10580.040, 434.445, 52818.695 24/09/19,06:19:30,15,09,1, 11.9,1,1, 17.002, 10580.054, 434.413, 52818.713 24/09/19,06:19:30,16,09,1, 11.9,1,1, 17.002, 10580.069, 434.434, 52818.672 24/09/19,06:19:30,17,09,1, 11.9,1,1, 17.002, 10580.077, 434.434, 52818.681 24/09/19,06:19:30,18,09,1, 11.9,1,1, 17.002, 10580.077, 434.406, 52818.677 24/09/19,06:19:30,19,09,1, 11.9,1,1, 17.002, 10580.100, 434.399, 52818.678 24/09/19,06:19:31,00,07,1, 11.9,1,1, 17.004, 10580.099, 434.399, 52818.678 24/09/19,06:19:31,01,07,1, 11.9,1,1, 17.004, 10580.105, 434.391, 52818.650 24/09/19,06:19:31,02,07,1, 11.9,1,1, 17.004, 10580.112, 434.384, 52818.679 24/09/19,06:19:31,03,07,1, 11.9,1,1, 17.004, 10580.091, 434.358, 52818.643 24/09/19,06:19:31,04,07,1, 11.9,1,1, 17.004, 10580.095, 434.341, 52818.664 24/09/19,06:19:31,05,07,1, 11.9,1,1, 17.004, 10580.117, 434.327, 52818.648 24/09/19,06:19:31,06,07,1, 11.9,1,1, 17.004, 10580.138, 434.315, 52818.647 24/09/19,06:19:31,07,07,1, 11.9,1,1, 17.004, 10580.126, 434.310, 52818.652 24/09/19,06:19:31,08,07,1, 11.9,1,1, 17.004, 10580.126, 434.322, 52818.639 24/09/19,06:19:31,09,07,1, 11.9,1,1, 17.004, 10580.152, 434.310, 52818.627 24/09/19,06:19:31,10,07,1, 11.9,1,1, 17.004, 10580.132, 434.295, 52818.660 24/09/19,06:19:31,11,07,1, 11.9,1,1, 17.004, 10580.156, 434.294, 52818.658 24/09/19,06:19:31,12,07,1, 11.9,1,1, 17.004, 10580.180, 434.284, 52818.641 24/09/19,06:19:31,13,07,1, 11.9,1,1, 17.004, 10580.156, 434.251, 52818.608 24/09/19,06:19:31,14,07,1, 11.9,1,1, 17.004, 10580.160, 434.236, 52818.625 24/09/19,06:19:31,15,07,1, 11.9,1,1, 17.004, 10580.165, 434.224, 52818.617 24/09/19,06:19:31,16,07,1, 11.9,1,1, 17.004, 10580.184, 434.229, 52818.607 24/09/19,06:19:31,17,07,1, 11.9,1,1, 17.004, 10580.199, 434.186, 52818.609 24/09/19,06:19:31,18,07,1, 11.9,1,1, 17.004, 10580.190, 434.151, 52818.562 24/09/19,06:19:31,19,07,1, 11.9,1,1, 17.004, 10580.212, 434.185, 52818.625 24/09/19,06:19:32,00,08,1, 11.9,1,1, 16.999, 10580.207, 434.185, 52818.625 24/09/19,06:19:32,01,08,1, 11.9,1,1, 16.999, 10580.206, 434.161, 52818.617 24/09/19,06:19:32,02,08,1, 11.9,1,1, 16.999, 10580.223, 434.165, 52818.664 24/09/19,06:19:32,03,08,1, 11.9,1,1, 16.999, 10580.227, 434.136, 52818.576 24/09/19,06:19:32,04,08,1, 11.9,1,1, 16.999, 10580.232, 434.142, 52818.579 24/09/19,06:19:32,05,08,1, 11.9,1,1, 16.999, 10580.235, 434.108, 52818.561 24/09/19,06:19:32,06,08,1, 11.9,1,1, 16.999, 10580.235, 434.086, 52818.596 24/09/19,06:19:32,07,08,1, 11.9,1,1, 16.999, 10580.249, 434.053, 52818.566 24/09/19,06:19:32,08,08,1, 11.9,1,1, 16.999, 10580.261, 434.056, 52818.554 24/09/19,06:19:32,09,08,1, 11.9,1,1, 16.999, 10580.257, 434.056, 52818.584 24/09/19,06:19:32,10,08,1, 11.9,1,1, 16.999, 10580.255, 434.027, 52818.582 24/09/19,06:19:32,11,08,1, 11.9,1,1, 16.999, 10580.265, 434.028, 52818.600 24/09/19,06:19:32,12,08,1, 11.9,1,1, 16.999, 10580.284, 434.024, 52818.551 24/09/19,06:19:32,13,08,1, 11.9,1,1, 16.999, 10580.278, 434.015, 52818.557 24/09/19,06:19:32,14,08,1, 11.9,1,1, 16.999, 10580.275, 433.978, 52818.521 24/09/19,06:19:32,15,08,1, 11.9,1,1, 16.999, 10580.285, 433.996, 52818.535 24/09/19,06:19:32,16,08,1, 11.9,1,1, 16.999, 10580.305, 433.969, 52818.487 24/09/19,06:19:32,17,08,1, 11.9,1,1, 16.999, 10580.271, 433.949, 52818.542 24/09/19,06:19:32,18,08,1, 11.9,1,1, 16.999, 10580.311, 433.955, 52818.522 24/09/19,06:19:32,19,08,1, 11.9,1,1, 16.999, 10580.300, 433.923, 52818.521 24/09/19,06:19:33,00,09,1, 11.9,1,1, 17.000, 10580.299, 433.923, 52818.521 24/09/19,06:19:33,01,09,1, 11.9,1,1, 17.000, 10580.297, 433.923, 52818.514 24/09/19,06:19:33,02,09,1, 11.9,1,1, 17.000, 10580.288, 433.898, 52818.517 24/09/19,06:19:33,03,09,1, 11.9,1,1, 17.000, 10580.324, 433.897, 52818.510 24/09/19,06:19:33,04,09,1, 11.9,1,1, 17.000, 10580.329, 433.874, 52818.496 24/09/19,06:19:33,05,09,1, 11.9,1,1, 17.000, 10580.330, 433.859, 52818.499 24/09/19,06:19:33,06,09,1, 11.9,1,1, 17.000, 10580.327, 433.871, 52818.513 24/09/19,06:19:33,07,09,1, 11.9,1,1, 17.000, 10580.312, 433.820, 52818.495 24/09/19,06:19:33,08,09,1, 11.9,1,1, 17.000, 10580.347, 433.812, 52818.510 24/09/19,06:19:33,09,09,1, 11.9,1,1, 17.000, 10580.346, 433.800, 52818.490 24/09/19,06:19:33,10,09,1, 11.9,1,1, 17.000, 10580.334, 433.801, 52818.457 24/09/19,06:19:33,11,09,1, 11.9,1,1, 17.000, 10580.357, 433.798, 52818.489 24/09/19,06:19:33,12,09,1, 11.9,1,1, 17.000, 10580.387, 433.764, 52818.494 24/09/19,06:19:33,13,09,1, 11.9,1,1, 17.000, 10580.359, 433.756, 52818.483 24/09/19,06:19:33,14,09,1, 11.9,1,1, 17.000, 10580.369, 433.782, 52818.473 24/09/19,06:19:33,15,09,1, 11.9,1,1, 17.000, 10580.370, 433.762, 52818.490 24/09/19,06:19:33,16,09,1, 11.9,1,1, 17.000, 10580.375, 433.746, 52818.476 24/09/19,06:19:33,17,09,1, 11.9,1,1, 17.000, 10580.383, 433.717, 52818.439 24/09/19,06:19:33,18,09,1, 11.9,1,1, 17.000, 10580.412, 433.691, 52818.409 24/09/19,06:19:33,19,09,1, 11.9,1,1, 17.000, 10580.373, 433.700, 52818.454 24/09/19,06:19:34,00,10,1, 11.9,1,1, 17.001, 10580.366, 433.700, 52818.454 24/09/19,06:19:34,01,10,1, 11.9,1,1, 17.001, 10580.404, 433.646, 52818.428 24/09/19,06:19:34,02,10,1, 11.9,1,1, 17.001, 10580.398, 433.658, 52818.449 24/09/19,06:19:34,03,10,1, 11.9,1,1, 17.001, 10580.410, 433.614, 52818.433 24/09/19,06:19:34,04,10,1, 11.9,1,1, 17.001, 10580.403, 433.630, 52818.402 24/09/19,06:19:34,05,10,1, 11.9,1,1, 17.001, 10580.425, 433.606, 52818.393 24/09/19,06:19:34,06,10,1, 11.9,1,1, 17.001, 10580.393, 433.605, 52818.411 24/09/19,06:19:34,07,10,1, 11.9,1,1, 17.001, 10580.429, 433.588, 52818.418 24/09/19,06:19:34,08,10,1, 11.9,1,1, 17.001, 10580.446, 433.553, 52818.342 24/09/19,06:19:34,09,10,1, 11.9,1,1, 17.001, 10580.439, 433.538, 52818.407 24/09/19,06:19:34,10,10,1, 11.9,1,1, 17.001, 10580.439, 433.518, 52818.372 24/09/19,06:19:34,11,10,1, 11.9,1,1, 17.001, 10580.463, 433.516, 52818.337 24/09/19,06:19:34,12,10,1, 11.9,1,1, 17.001, 10580.449, 433.504, 52818.393 24/09/19,06:19:34,13,10,1, 11.9,1,1, 17.001, 10580.479, 433.502, 52818.388 24/09/19,06:19:34,14,10,1, 11.9,1,1, 17.001, 10580.452, 433.494, 52818.379 24/09/19,06:19:34,15,10,1, 11.9,1,1, 17.001, 10580.475, 433.493, 52818.375 24/09/19,06:19:34,16,10,1, 11.9,1,1, 17.001, 10580.485, 433.451, 52818.381 24/09/19,06:19:34,17,10,1, 11.9,1,1, 17.001, 10580.466, 433.426, 52818.405 24/09/19,06:19:34,18,10,1, 11.9,1,1, 17.001, 10580.470, 433.423, 52818.341 24/09/19,06:19:34,19,10,1, 11.9,1,1, 17.001, 10580.487, 433.394, 52818.352 24/09/19,06:19:35,00,09,1, 11.9,1,1, 17.002, 10580.482, 433.394, 52818.352 24/09/19,06:19:35,01,09,1, 11.9,1,1, 17.002, 10580.490, 433.391, 52818.349 24/09/19,06:19:35,02,09,1, 11.9,1,1, 17.002, 10580.494, 433.371, 52818.343 24/09/19,06:19:35,03,09,1, 11.9,1,1, 17.002, 10580.523, 433.365, 52818.380 24/09/19,06:19:35,04,09,1, 11.9,1,1, 17.002, 10580.505, 433.352, 52818.349 24/09/19,06:19:35,05,09,1, 11.9,1,1, 17.002, 10580.494, 433.343, 52818.356 24/09/19,06:19:35,06,09,1, 11.9,1,1, 17.002, 10580.500, 433.295, 52818.371 24/09/19,06:19:35,07,09,1, 11.9,1,1, 17.002, 10580.516, 433.318, 52818.306 24/09/19,06:19:35,08,09,1, 11.9,1,1, 17.002, 10580.516, 433.280, 52818.312 24/09/19,06:19:35,09,09,1, 11.9,1,1, 17.002, 10580.537, 433.292, 52818.298 24/09/19,06:19:35,10,09,1, 11.9,1,1, 17.002, 10580.552, 433.269, 52818.316 24/09/19,06:19:35,11,09,1, 11.9,1,1, 17.002, 10580.546, 433.235, 52818.300 24/09/19,06:19:35,12,09,1, 11.9,1,1, 17.002, 10580.556, 433.256, 52818.330 24/09/19,06:19:35,13,09,1, 11.9,1,1, 17.002, 10580.571, 433.236, 52818.333 24/09/19,06:19:35,14,09,1, 11.9,1,1, 17.002, 10580.548, 433.238, 52818.337 24/09/19,06:19:35,15,09,1, 11.9,1,1, 17.002, 10580.577, 433.227, 52818.313 24/09/19,06:19:35,16,09,1, 11.9,1,1, 17.002, 10580.583, 433.196, 52818.304 24/09/19,06:19:35,17,09,1, 11.9,1,1, 17.002, 10580.570, 433.171, 52818.250 24/09/19,06:19:35,18,09,1, 11.9,1,1, 17.002, 10580.585, 433.163, 52818.253 24/09/19,06:19:35,19,09,1, 11.9,1,1, 17.002, 10580.568, 433.147, 52818.223 24/09/19,06:19:36,00,09,1, 11.8,1,1, 17.002, 10580.566, 433.147, 52818.223 24/09/19,06:19:36,01,09,1, 11.8,1,1, 17.002, 10580.586, 433.155, 52818.331 24/09/19,06:19:36,02,09,1, 11.8,1,1, 17.002, 10580.589, 433.135, 52818.339 24/09/19,06:19:36,03,09,1, 11.8,1,1, 17.002, 10580.596, 433.128, 52818.287 24/09/19,06:19:36,04,09,1, 11.8,1,1, 17.002, 10580.613, 433.115, 52818.257 24/09/19,06:19:36,05,09,1, 11.8,1,1, 17.002, 10580.602, 433.129, 52818.302 24/09/19,06:19:36,06,09,1, 11.8,1,1, 17.002, 10580.602, 433.103, 52818.296 24/09/19,06:19:36,07,09,1, 11.8,1,1, 17.002, 10580.610, 433.065, 52818.339 24/09/19,06:19:36,08,09,1, 11.8,1,1, 17.002, 10580.615, 433.078, 52818.234 24/09/19,06:19:36,09,09,1, 11.8,1,1, 17.002, 10580.645, 433.049, 52818.307 24/09/19,06:19:36,10,09,1, 11.8,1,1, 17.002, 10580.627, 433.052, 52818.260 24/09/19,06:19:36,11,09,1, 11.8,1,1, 17.002, 10580.613, 433.027, 52818.216 24/09/19,06:19:36,12,09,1, 11.8,1,1, 17.002, 10580.628, 433.010, 52818.254 24/09/19,06:19:36,13,09,1, 11.8,1,1, 17.002, 10580.633, 433.021, 52818.325 24/09/19,06:19:36,14,09,1, 11.8,1,1, 17.002, 10580.627, 433.017, 52818.325 24/09/19,06:19:36,15,09,1, 11.8,1,1, 17.002, 10580.630, 432.998, 52818.223 24/09/19,06:19:36,16,09,1, 11.8,1,1, 17.002, 10580.652, 432.993, 52818.220 24/09/19,06:19:36,17,09,1, 11.8,1,1, 17.002, 10580.657, 432.961, 52818.296 24/09/19,06:19:36,18,09,1, 11.8,1,1, 17.002, 10580.672, 432.950, 52818.275 24/09/19,06:19:36,19,09,1, 11.8,1,1, 17.002, 10580.671, 432.936, 52818.177 24/09/19,06:19:37,00,10,1, 11.9,1,1, 17.003, 10580.666, 432.936, 52818.177 24/09/19,06:19:37,01,10,1, 11.9,1,1, 17.003, 10580.638, 432.938, 52818.261 24/09/19,06:19:37,02,10,1, 11.9,1,1, 17.003, 10580.678, 432.927, 52818.291 24/09/19,06:19:37,03,10,1, 11.9,1,1, 17.003, 10580.681, 432.905, 52818.268 24/09/19,06:19:37,04,10,1, 11.9,1,1, 17.003, 10580.685, 432.888, 52818.249 24/09/19,06:19:37,05,10,1, 11.9,1,1, 17.003, 10580.658, 432.877, 52818.239 24/09/19,06:19:37,06,10,1, 11.9,1,1, 17.003, 10580.690, 432.865, 52818.167 24/09/19,06:19:37,07,10,1, 11.9,1,1, 17.003, 10580.702, 432.854, 52818.210 24/09/19,06:19:37,08,10,1, 11.9,1,1, 17.003, 10580.692, 432.838, 52818.162 24/09/19,06:19:37,09,10,1, 11.9,1,1, 17.003, 10580.708, 432.810, 52818.189 24/09/19,06:19:37,10,10,1, 11.9,1,1, 17.003, 10580.685, 432.819, 52818.153 24/09/19,06:19:37,11,10,1, 11.9,1,1, 17.003, 10580.720, 432.775, 52818.177 24/09/19,06:19:37,12,10,1, 11.9,1,1, 17.003, 10580.714, 432.806, 52818.164 24/09/19,06:19:37,13,10,1, 11.9,1,1, 17.003, 10580.726, 432.778, 52818.197 24/09/19,06:19:37,14,10,1, 11.9,1,1, 17.003, 10580.737, 432.782, 52818.203 24/09/19,06:19:37,15,10,1, 11.9,1,1, 17.003, 10580.717, 432.771, 52818.189 24/09/19,06:19:37,16,10,1, 11.9,1,1, 17.003, 10580.715, 432.726, 52818.165 24/09/19,06:19:37,17,10,1, 11.9,1,1, 17.003, 10580.724, 432.749, 52818.181 24/09/19,06:19:37,18,10,1, 11.9,1,1, 17.003, 10580.737, 432.717, 52818.165 24/09/19,06:19:37,19,10,1, 11.9,1,1, 17.003, 10580.722, 432.710, 52818.142 24/09/19,06:19:38,00,10,1, 11.9,1,1, 17.004, 10580.716, 432.710, 52818.142 24/09/19,06:19:38,01,10,1, 11.9,1,1, 17.004, 10580.737, 432.687, 52818.132 24/09/19,06:19:38,02,10,1, 11.9,1,1, 17.004, 10580.736, 432.688, 52818.096 24/09/19,06:19:38,03,10,1, 11.9,1,1, 17.004, 10580.771, 432.684, 52818.143 24/09/19,06:19:38,04,10,1, 11.9,1,1, 17.004, 10580.751, 432.667, 52818.155 24/09/19,06:19:38,05,10,1, 11.9,1,1, 17.004, 10580.778, 432.656, 52818.140 24/09/19,06:19:38,06,10,1, 11.9,1,1, 17.004, 10580.748, 432.640, 52818.166 24/09/19,06:19:38,07,10,1, 11.9,1,1, 17.004, 10580.759, 432.614, 52818.153 24/09/19,06:19:38,08,10,1, 11.9,1,1, 17.004, 10580.767, 432.598, 52818.166 24/09/19,06:19:38,09,10,1, 11.9,1,1, 17.004, 10580.761, 432.602, 52818.110 24/09/19,06:19:38,10,10,1, 11.9,1,1, 17.004, 10580.761, 432.557, 52818.129 24/09/19,06:19:38,11,10,1, 11.9,1,1, 17.004, 10580.776, 432.567, 52818.107 24/09/19,06:19:38,12,10,1, 11.9,1,1, 17.004, 10580.797, 432.553, 52818.111 24/09/19,06:19:38,13,10,1, 11.9,1,1, 17.004, 10580.790, 432.544, 52818.120 24/09/19,06:19:38,14,10,1, 11.9,1,1, 17.004, 10580.802, 432.539, 52818.138 24/09/19,06:19:38,15,10,1, 11.9,1,1, 17.004, 10580.803, 432.523, 52818.137 24/09/19,06:19:38,16,10,1, 11.9,1,1, 17.004, 10580.831, 432.518, 52818.108 24/09/19,06:19:38,17,10,1, 11.9,1,1, 17.004, 10580.806, 432.500, 52818.124 24/09/19,06:19:38,18,10,1, 11.9,1,1, 17.004, 10580.812, 432.475, 52818.106 24/09/19,06:19:38,19,10,1, 11.9,1,1, 17.004, 10580.808, 432.452, 52818.033 24/09/19,06:19:39,00,08,1, 11.9,1,1, 17.001, 10580.800, 432.452, 52818.033 24/09/19,06:19:39,01,08,1, 11.9,1,1, 17.001, 10580.817, 432.447, 52818.060 24/09/19,06:19:39,02,08,1, 11.9,1,1, 17.001, 10580.808, 432.450, 52818.084 24/09/19,06:19:39,03,08,1, 11.9,1,1, 17.001, 10580.811, 432.419, 52818.094 24/09/19,06:19:39,04,08,1, 11.9,1,1, 17.001, 10580.850, 432.422, 52818.077 24/09/19,06:19:39,05,08,1, 11.9,1,1, 17.001, 10580.836, 432.399, 52818.020 24/09/19,06:19:39,06,08,1, 11.9,1,1, 17.001, 10580.838, 432.396, 52818.005 24/09/19,06:19:39,07,08,1, 11.9,1,1, 17.001, 10580.816, 432.410, 52818.053 24/09/19,06:19:39,08,08,1, 11.9,1,1, 17.001, 10580.829, 432.371, 52818.007 24/09/19,06:19:39,09,08,1, 11.9,1,1, 17.001, 10580.834, 432.361, 52817.989 24/09/19,06:19:39,10,08,1, 11.9,1,1, 17.001, 10580.827, 432.317, 52818.011 24/09/19,06:19:39,11,08,1, 11.9,1,1, 17.001, 10580.842, 432.329, 52818.039 24/09/19,06:19:39,12,08,1, 11.9,1,1, 17.001, 10580.874, 432.306, 52818.076 24/09/19,06:19:39,13,08,1, 11.9,1,1, 17.001, 10580.845, 432.316, 52818.105 24/09/19,06:19:39,14,08,1, 11.9,1,1, 17.001, 10580.858, 432.288, 52818.064 24/09/19,06:19:39,15,08,1, 11.9,1,1, 17.001, 10580.886, 432.308, 52818.016 24/09/19,06:19:39,16,08,1, 11.9,1,1, 17.001, 10580.864, 432.258, 52817.951 24/09/19,06:19:39,17,08,1, 11.9,1,1, 17.001, 10580.898, 432.257, 52818.005 24/09/19,06:19:39,18,08,1, 11.9,1,1, 17.001, 10580.884, 432.262, 52818.062 24/09/19,06:19:39,19,08,1, 11.9,1,1, 17.001, 10580.886, 432.245, 52818.009 24/09/19,06:19:40,00,10,1, 11.9,1,1, 16.999, 10580.883, 432.245, 52818.009 24/09/19,06:19:40,01,10,1, 11.9,1,1, 16.999, 10580.894, 432.222, 52818.073 24/09/19,06:19:40,02,10,1, 11.9,1,1, 16.999, 10580.876, 432.199, 52818.087 24/09/19,06:19:40,03,10,1, 11.9,1,1, 16.999, 10580.898, 432.181, 52817.980 24/09/19,06:19:40,04,10,1, 11.9,1,1, 16.999, 10580.883, 432.139, 52817.981 24/09/19,06:19:40,05,10,1, 11.9,1,1, 16.999, 10580.898, 432.152, 52818.023 24/09/19,06:19:40,06,10,1, 11.9,1,1, 16.999, 10580.904, 432.160, 52817.999 24/09/19,06:19:40,07,10,1, 11.9,1,1, 16.999, 10580.918, 432.117, 52817.984 24/09/19,06:19:40,08,10,1, 11.9,1,1, 16.999, 10580.919, 432.102, 52818.003 24/09/19,06:19:40,09,10,1, 11.9,1,1, 16.999, 10580.922, 432.096, 52817.964 24/09/19,06:19:40,10,10,1, 11.9,1,1, 16.999, 10580.929, 432.074, 52817.986 24/09/19,06:19:40,11,10,1, 11.9,1,1, 16.999, 10580.899, 432.047, 52817.952 24/09/19,06:19:40,12,10,1, 11.9,1,1, 16.999, 10580.949, 432.042, 52817.982 24/09/19,06:19:40,13,10,1, 11.9,1,1, 16.999, 10580.928, 432.056, 52817.971 24/09/19,06:19:40,14,10,1, 11.9,1,1, 16.999, 10580.919, 432.015, 52817.944 24/09/19,06:19:40,15,10,1, 11.9,1,1, 16.999, 10580.925, 432.026, 52817.957 24/09/19,06:19:40,16,10,1, 11.9,1,1, 16.999, 10580.933, 431.988, 52817.926 24/09/19,06:19:40,17,10,1, 11.9,1,1, 16.999, 10580.927, 431.986, 52817.927 24/09/19,06:19:40,18,10,1, 11.9,1,1, 16.999, 10580.939, 431.992, 52817.925 24/09/19,06:19:40,19,10,1, 11.9,1,1, 16.999, 10580.940, 431.962, 52817.943 24/09/19,06:19:41,00,09,1, 11.9,1,1, 16.997, 10580.933, 431.962, 52817.943 24/09/19,06:19:41,01,09,1, 11.9,1,1, 16.997, 10580.947, 431.950, 52817.971 24/09/19,06:19:41,02,09,1, 11.9,1,1, 16.997, 10580.950, 431.948, 52817.958 24/09/19,06:19:41,03,09,1, 11.9,1,1, 16.997, 10580.957, 431.923, 52817.933 24/09/19,06:19:41,04,09,1, 11.9,1,1, 16.997, 10580.988, 431.911, 52817.937 24/09/19,06:19:41,05,09,1, 11.9,1,1, 16.997, 10580.973, 431.893, 52817.942 24/09/19,06:19:41,06,09,1, 11.9,1,1, 16.997, 10580.982, 431.901, 52817.922 24/09/19,06:19:41,07,09,1, 11.9,1,1, 16.997, 10580.951, 431.889, 52817.916 24/09/19,06:19:41,08,09,1, 11.9,1,1, 16.997, 10580.980, 431.855, 52817.924 24/09/19,06:19:41,09,09,1, 11.9,1,1, 16.997, 10581.013, 431.871, 52817.951 24/09/19,06:19:41,10,09,1, 11.9,1,1, 16.997, 10580.994, 431.862, 52817.941 24/09/19,06:19:41,11,09,1, 11.9,1,1, 16.997, 10580.981, 431.854, 52817.936 24/09/19,06:19:41,12,09,1, 11.9,1,1, 16.997, 10580.999, 431.846, 52817.922 24/09/19,06:19:41,13,09,1, 11.9,1,1, 16.997, 10580.994, 431.837, 52817.903 24/09/19,06:19:41,14,09,1, 11.9,1,1, 16.997, 10581.008, 431.780, 52817.872 24/09/19,06:19:41,15,09,1, 11.9,1,1, 16.997, 10581.023, 431.807, 52817.920 24/09/19,06:19:41,16,09,1, 11.9,1,1, 16.997, 10581.002, 431.780, 52817.787 24/09/19,06:19:41,17,09,1, 11.9,1,1, 16.997, 10581.074, 431.772, 52817.465 24/09/19,06:19:41,18,09,1, 11.9,1,1, 16.997, 10581.033, 431.761, 52817.879 24/09/19,06:19:41,19,09,1, 11.9,1,1, 16.997, 10581.032, 431.764, 52817.883 24/09/19,06:19:42,00,10,1, 11.9,1,1, 17.001, 10581.025, 431.764, 52817.883 24/09/19,06:19:42,01,10,1, 11.9,1,1, 17.001, 10581.055, 431.739, 52817.905 24/09/19,06:19:42,02,10,1, 11.9,1,1, 17.001, 10581.043, 431.707, 52817.865 24/09/19,06:19:42,03,10,1, 11.9,1,1, 17.001, 10581.071, 431.698, 52817.890 24/09/19,06:19:42,04,10,1, 11.9,1,1, 17.001, 10581.059, 431.676, 52817.874 24/09/19,06:19:42,05,10,1, 11.9,1,1, 17.001, 10581.065, 431.654, 52817.916 24/09/19,06:19:42,06,10,1, 11.9,1,1, 17.001, 10581.070, 431.687, 52817.917 24/09/19,06:19:42,07,10,1, 11.9,1,1, 17.001, 10581.091, 431.665, 52817.891 24/09/19,06:19:42,08,10,1, 11.9,1,1, 17.001, 10581.082, 431.642, 52817.908 24/09/19,06:19:42,09,10,1, 11.9,1,1, 17.001, 10581.114, 431.632, 52817.855 24/09/19,06:19:42,10,10,1, 11.9,1,1, 17.001, 10581.093, 431.608, 52817.901 24/09/19,06:19:42,11,10,1, 11.9,1,1, 17.001, 10581.104, 431.576, 52817.854 24/09/19,06:19:42,12,10,1, 11.9,1,1, 17.001, 10581.110, 431.579, 52817.850 24/09/19,06:19:42,13,10,1, 11.9,1,1, 17.001, 10581.105, 431.572, 52817.859 24/09/19,06:19:42,14,10,1, 11.9,1,1, 17.001, 10581.108, 431.567, 52817.881 24/09/19,06:19:42,15,10,1, 11.9,1,1, 17.001, 10581.138, 431.567, 52818.003 24/09/19,06:19:42,16,10,1, 11.9,1,1, 17.001, 10581.170, 431.546, 52817.837 24/09/19,06:19:42,17,10,1, 11.9,1,1, 17.001, 10581.139, 431.532, 52817.817 24/09/19,06:19:42,18,10,1, 11.9,1,1, 17.001, 10581.137, 431.524, 52817.837 24/09/19,06:19:42,19,10,1, 11.9,1,1, 17.001, 10581.149, 431.489, 52817.792 24/09/19,06:19:43,00,09,1, 11.9,1,1, 17.001, 10581.142, 431.489, 52817.792 24/09/19,06:19:43,01,09,1, 11.9,1,1, 17.001, 10581.158, 431.464, 52817.839 24/09/19,06:19:43,02,09,1, 11.9,1,1, 17.001, 10581.160, 431.430, 52817.800 24/09/19,06:19:43,03,09,1, 11.9,1,1, 17.001, 10581.187, 431.460, 52817.802 24/09/19,06:19:43,04,09,1, 11.9,1,1, 17.001, 10581.186, 431.423, 52817.830 24/09/19,06:19:43,05,09,1, 11.9,1,1, 17.001, 10581.178, 431.443, 52817.814 24/09/19,06:19:43,06,09,1, 11.9,1,1, 17.001, 10581.201, 431.419, 52817.836 24/09/19,06:19:43,07,09,1, 11.9,1,1, 17.001, 10581.198, 431.422, 52817.841 24/09/19,06:19:43,08,09,1, 11.9,1,1, 17.001, 10581.183, 431.396, 52817.824 24/09/19,06:19:43,09,09,1, 11.9,1,1, 17.001, 10581.188, 431.385, 52817.824 24/09/19,06:19:43,10,09,1, 11.9,1,1, 17.001, 10581.192, 431.371, 52817.805 24/09/19,06:19:43,11,09,1, 11.9,1,1, 17.001, 10581.219, 431.357, 52817.815 24/09/19,06:19:43,12,09,1, 11.9,1,1, 17.001, 10581.223, 431.353, 52817.823 24/09/19,06:19:43,13,09,1, 11.9,1,1, 17.001, 10581.214, 431.321, 52817.914 24/09/19,06:19:43,14,09,1, 11.9,1,1, 17.001, 10581.213, 431.341, 52817.804 24/09/19,06:19:43,15,09,1, 11.9,1,1, 17.001, 10581.233, 431.317, 52817.821 24/09/19,06:19:43,16,09,1, 11.9,1,1, 17.001, 10581.221, 431.300, 52817.826 24/09/19,06:19:43,17,09,1, 11.9,1,1, 17.001, 10581.252, 431.285, 52817.806 24/09/19,06:19:43,18,09,1, 11.9,1,1, 17.001, 10581.250, 431.288, 52817.756 24/09/19,06:19:43,19,09,1, 11.9,1,1, 17.001, 10581.244, 431.267, 52817.771 24/09/19,06:19:44,00,08,1, 11.9,1,1, 16.997, 10581.242, 431.267, 52817.771 24/09/19,06:19:44,01,08,1, 11.9,1,1, 16.997, 10581.272, 431.271, 52817.763 24/09/19,06:19:44,02,08,1, 11.9,1,1, 16.997, 10581.262, 431.230, 52817.803 24/09/19,06:19:44,03,08,1, 11.9,1,1, 16.997, 10581.277, 431.239, 52817.818 24/09/19,06:19:44,04,08,1, 11.9,1,1, 16.997, 10581.274, 431.221, 52817.840 24/09/19,06:19:44,05,08,1, 11.9,1,1, 16.997, 10581.280, 431.204, 52817.795 24/09/19,06:19:44,06,08,1, 11.9,1,1, 16.997, 10581.271, 431.200, 52817.755 24/09/19,06:19:44,07,08,1, 11.9,1,1, 16.997, 10581.282, 431.180, 52817.769 24/09/19,06:19:44,08,08,1, 11.9,1,1, 16.997, 10581.299, 431.176, 52817.797 24/09/19,06:19:44,09,08,1, 11.9,1,1, 16.997, 10581.312, 431.175, 52817.792 24/09/19,06:19:44,10,08,1, 11.9,1,1, 16.997, 10581.326, 431.165, 52817.798 24/09/19,06:19:44,11,08,1, 11.9,1,1, 16.997, 10581.319, 431.148, 52817.782 24/09/19,06:19:44,12,08,1, 11.9,1,1, 16.997, 10581.324, 431.139, 52817.784 24/09/19,06:19:44,13,08,1, 11.9,1,1, 16.997, 10581.296, 431.094, 52817.802 24/09/19,06:19:44,14,08,1, 11.9,1,1, 16.997, 10581.321, 431.104, 52817.818 24/09/19,06:19:44,15,08,1, 11.9,1,1, 16.997, 10581.355, 431.082, 52817.620 24/09/19,06:19:44,16,08,1, 11.9,1,1, 16.997, 10581.338, 431.083, 52817.795 24/09/19,06:19:44,17,08,1, 11.9,1,1, 16.997, 10581.366, 431.069, 52817.768 24/09/19,06:19:44,18,08,1, 11.9,1,1, 16.997, 10581.371, 431.053, 52817.827 24/09/19,06:19:44,19,08,1, 11.9,1,1, 16.997, 10581.375, 431.046, 52817.690 24/09/19,06:19:45,00,08,1, 11.9,1,1, 17.000, 10581.367, 431.046, 52817.690 24/09/19,06:19:45,01,08,1, 11.9,1,1, 17.000, 10581.376, 431.046, 52817.809 24/09/19,06:19:45,02,08,1, 11.9,1,1, 17.000, 10581.369, 431.000, 52817.744 24/09/19,06:19:45,03,08,1, 11.9,1,1, 17.000, 10581.387, 431.007, 52817.780 24/09/19,06:19:45,04,08,1, 11.9,1,1, 17.000, 10581.402, 430.972, 52817.718 24/09/19,06:19:45,05,08,1, 11.9,1,1, 17.000, 10581.412, 430.941, 52817.762 24/09/19,06:19:45,06,08,1, 11.9,1,1, 17.000, 10581.414, 430.981, 52817.746 24/09/19,06:19:45,07,08,1, 11.9,1,1, 17.000, 10581.426, 430.970, 52817.758 24/09/19,06:19:45,08,08,1, 11.9,1,1, 17.000, 10581.421, 430.963, 52817.815 24/09/19,06:19:45,09,08,1, 11.9,1,1, 17.000, 10581.452, 430.952, 52817.847 24/09/19,06:19:45,10,08,1, 11.9,1,1, 17.000, 10581.439, 430.941, 52817.805 24/09/19,06:19:45,11,08,1, 11.9,1,1, 17.000, 10581.443, 430.912, 52817.797 24/09/19,06:19:45,12,08,1, 11.9,1,1, 17.000, 10581.431, 430.897, 52817.758 24/09/19,06:19:45,13,08,1, 11.9,1,1, 17.000, 10581.461, 430.884, 52817.725 24/09/19,06:19:45,14,08,1, 11.9,1,1, 17.000, 10581.468, 430.901, 52817.801 24/09/19,06:19:45,15,08,1, 11.9,1,1, 17.000, 10581.484, 430.892, 52817.755 24/09/19,06:19:45,16,08,1, 11.9,1,1, 17.000, 10581.497, 430.854, 52817.804 24/09/19,06:19:45,17,08,1, 11.9,1,1, 17.000, 10581.475, 430.865, 52817.757 24/09/19,06:19:45,18,08,1, 11.9,1,1, 17.000, 10581.499, 430.845, 52817.794 24/09/19,06:19:45,19,08,1, 11.9,1,1, 17.000, 10581.501, 430.848, 52817.737 24/09/19,06:19:46,00,08,1, 11.9,1,1, 16.999, 10581.501, 430.848, 52817.737 24/09/19,06:19:46,01,08,1, 11.9,1,1, 16.999, 10581.523, 430.809, 52817.742 24/09/19,06:19:46,02,08,1, 11.9,1,1, 16.999, 10581.512, 430.809, 52817.726 24/09/19,06:19:46,03,08,1, 11.9,1,1, 16.999, 10581.498, 430.802, 52817.744 24/09/19,06:19:46,04,08,1, 11.9,1,1, 16.999, 10581.521, 430.784, 52817.697 24/09/19,06:19:46,05,08,1, 11.9,1,1, 16.999, 10581.491, 430.779, 52817.562 24/09/19,06:19:46,06,08,1, 11.9,1,1, 16.999, 10581.491, 430.798, 52817.774 24/09/19,06:19:46,07,08,1, 11.9,1,1, 16.999, 10581.517, 430.778, 52817.770 24/09/19,06:19:46,08,08,1, 11.9,1,1, 16.999, 10581.513, 430.760, 52817.725 24/09/19,06:19:46,09,08,1, 11.9,1,1, 16.999, 10581.509, 430.760, 52817.740 24/09/19,06:19:46,10,08,1, 11.9,1,1, 16.999, 10581.504, 430.774, 52817.709 24/09/19,06:19:46,11,08,1, 11.9,1,1, 16.999, 10581.549, 430.716, 52817.824 24/09/19,06:19:46,12,08,1, 11.9,1,1, 16.999, 10581.538, 430.701, 52817.689 24/09/19,06:19:46,13,08,1, 11.9,1,1, 16.999, 10581.536, 430.716, 52817.678 24/09/19,06:19:46,14,08,1, 11.9,1,1, 16.999, 10581.555, 430.706, 52817.698 24/09/19,06:19:46,15,08,1, 11.9,1,1, 16.999, 10581.565, 430.721, 52817.665 24/09/19,06:19:46,16,08,1, 11.9,1,1, 16.999, 10581.557, 430.669, 52817.721 24/09/19,06:19:46,17,08,1, 11.9,1,1, 16.999, 10581.542, 430.684, 52817.792 24/09/19,06:19:46,18,08,1, 11.9,1,1, 16.999, 10581.578, 430.678, 52817.822 24/09/19,06:19:46,19,08,1, 11.9,1,1, 16.999, 10581.603, 430.661, 52817.696 24/09/19,06:19:47,00,09,1, 11.9,1,1, 17.002, 10581.601, 430.661, 52817.696 24/09/19,06:19:47,01,09,1, 11.9,1,1, 17.002, 10581.602, 430.646, 52817.687 24/09/19,06:19:47,02,09,1, 11.9,1,1, 17.002, 10581.598, 430.639, 52817.773 24/09/19,06:19:47,03,09,1, 11.9,1,1, 17.002, 10581.605, 430.643, 52817.762 24/09/19,06:19:47,04,09,1, 11.9,1,1, 17.002, 10581.610, 430.609, 52817.643 24/09/19,06:19:47,05,09,1, 11.9,1,1, 17.002, 10581.619, 430.637, 52817.727 24/09/19,06:19:47,06,09,1, 11.9,1,1, 17.002, 10581.600, 430.605, 52817.741 24/09/19,06:19:47,07,09,1, 11.9,1,1, 17.002, 10581.604, 430.615, 52817.658 24/09/19,06:19:47,08,09,1, 11.9,1,1, 17.002, 10581.628, 430.566, 52817.675 24/09/19,06:19:47,09,09,1, 11.9,1,1, 17.002, 10581.641, 430.577, 52817.742 24/09/19,06:19:47,10,09,1, 11.9,1,1, 17.002, 10581.645, 430.573, 52817.643 24/09/19,06:19:47,11,09,1, 11.9,1,1, 17.002, 10581.676, 430.563, 52817.742 24/09/19,06:19:47,12,09,1, 11.9,1,1, 17.002, 10581.662, 430.562, 52817.758 24/09/19,06:19:47,13,09,1, 11.9,1,1, 17.002, 10581.645, 430.564, 52817.751 24/09/19,06:19:47,14,09,1, 11.9,1,1, 17.002, 10581.666, 430.555, 52817.649 24/09/19,06:19:47,15,09,1, 11.9,1,1, 17.002, 10581.669, 430.531, 52817.642 24/09/19,06:19:47,16,09,1, 11.9,1,1, 17.002, 10581.676, 430.500, 52817.634 24/09/19,06:19:47,17,09,1, 11.9,1,1, 17.002, 10581.676, 430.515, 52817.740 24/09/19,06:19:47,18,09,1, 11.9,1,1, 17.002, 10581.661, 430.520, 52817.758 24/09/19,06:19:47,19,09,1, 11.9,1,1, 17.002, 10581.697, 430.505, 52817.667 24/09/19,06:19:48,00,09,1, 11.9,1,1, 17.004, 10581.692, 430.505, 52817.667 24/09/19,06:19:48,01,09,1, 11.9,1,1, 17.004, 10581.719, 430.487, 52817.724 24/09/19,06:19:48,02,09,1, 11.9,1,1, 17.004, 10581.683, 430.468, 52817.663 24/09/19,06:19:48,03,09,1, 11.9,1,1, 17.004, 10581.686, 430.454, 52817.689 24/09/19,06:19:48,04,09,1, 11.9,1,1, 17.004, 10581.738, 430.460, 52817.739 24/09/19,06:19:48,05,09,1, 11.9,1,1, 17.004, 10581.699, 430.452, 52817.713 24/09/19,06:19:48,06,09,1, 11.9,1,1, 17.004, 10581.761, 430.441, 52817.789 24/09/19,06:19:48,07,09,1, 11.9,1,1, 17.004, 10581.759, 430.432, 52817.715 24/09/19,06:19:48,08,09,1, 11.9,1,1, 17.004, 10581.740, 430.439, 52817.784 24/09/19,06:19:48,09,09,1, 11.9,1,1, 17.004, 10581.741, 430.449, 52817.687 24/09/19,06:19:48,10,09,1, 11.9,1,1, 17.004, 10581.759, 430.432, 52817.780 24/09/19,06:19:48,11,09,1, 11.9,1,1, 17.004, 10581.764, 430.443, 52817.700 24/09/19,06:19:48,12,09,1, 11.9,1,1, 17.004, 10581.759, 430.429, 52817.675 24/09/19,06:19:48,13,09,1, 11.9,1,1, 17.004, 10581.766, 430.405, 52817.737 24/09/19,06:19:48,14,09,1, 11.9,1,1, 17.004, 10581.756, 430.384, 52817.742 24/09/19,06:19:48,15,09,1, 11.9,1,1, 17.004, 10581.753, 430.383, 52817.654 24/09/19,06:19:48,16,09,1, 11.9,1,1, 17.004, 10581.788, 430.387, 52817.747 24/09/19,06:19:48,17,09,1, 11.9,1,1, 17.004, 10581.801, 430.367, 52817.736 24/09/19,06:19:48,18,09,1, 11.9,1,1, 17.004, 10581.790, 430.374, 52817.725 24/09/19,06:19:48,19,09,1, 11.9,1,1, 17.004, 10581.796, 430.369, 52817.721 24/09/19,06:19:49,00,10,1, 11.9,1,1, 17.004, 10581.793, 430.369, 52817.721 24/09/19,06:19:49,01,10,1, 11.9,1,1, 17.004, 10581.777, 430.354, 52817.721 24/09/19,06:19:49,02,10,1, 11.9,1,1, 17.004, 10581.794, 430.331, 52817.770 24/09/19,06:19:49,03,10,1, 11.9,1,1, 17.004, 10581.771, 430.333, 52817.746 24/09/19,06:19:49,04,10,1, 11.9,1,1, 17.004, 10581.785, 430.313, 52817.737 24/09/19,06:19:49,05,10,1, 11.9,1,1, 17.004, 10581.807, 430.324, 52817.763 24/09/19,06:19:49,06,10,1, 11.9,1,1, 17.004, 10581.853, 430.321, 52817.775 24/09/19,06:19:49,07,10,1, 11.9,1,1, 17.004, 10581.796, 430.323, 52817.757 24/09/19,06:19:49,08,10,1, 11.9,1,1, 17.004, 10581.815, 430.301, 52817.783 24/09/19,06:19:49,09,10,1, 11.9,1,1, 17.004, 10581.831, 430.298, 52817.801 24/09/19,06:19:49,10,10,1, 11.9,1,1, 17.004, 10581.819, 430.286, 52817.784 24/09/19,06:19:49,11,10,1, 11.9,1,1, 17.004, 10581.841, 430.285, 52817.783 24/09/19,06:19:49,12,10,1, 11.9,1,1, 17.004, 10581.836, 430.268, 52817.725 24/09/19,06:19:49,13,10,1, 11.9,1,1, 17.004, 10581.846, 430.244, 52817.730 24/09/19,06:19:49,14,10,1, 11.9,1,1, 17.004, 10581.868, 430.270, 52817.805 24/09/19,06:19:49,15,10,1, 11.9,1,1, 17.004, 10581.865, 430.248, 52817.752 24/09/19,06:19:49,16,10,1, 11.9,1,1, 17.004, 10581.873, 430.242, 52817.725 24/09/19,06:19:49,17,10,1, 11.9,1,1, 17.004, 10581.869, 430.232, 52817.735 24/09/19,06:19:49,18,10,1, 11.9,1,1, 17.004, 10581.865, 430.220, 52817.739 24/09/19,06:19:49,19,10,1, 11.9,1,1, 17.004, 10581.872, 430.220, 52817.743 24/09/19,06:19:50,00,09,1, 11.9,1,1, 17.000, 10581.868, 430.220, 52817.743 24/09/19,06:19:50,01,09,1, 11.9,1,1, 17.000, 10581.905, 430.193, 52817.764 24/09/19,06:19:50,02,09,1, 11.9,1,1, 17.000, 10581.887, 430.181, 52817.763 24/09/19,06:19:50,03,09,1, 11.9,1,1, 17.000, 10581.899, 430.170, 52817.698 24/09/19,06:19:50,04,09,1, 11.9,1,1, 17.000, 10581.880, 430.146, 52817.665 24/09/19,06:19:50,05,09,1, 11.9,1,1, 17.000, 10581.895, 430.166, 52817.682 24/09/19,06:19:50,06,09,1, 11.9,1,1, 17.000, 10581.922, 430.170, 52817.750 24/09/19,06:19:50,07,09,1, 11.9,1,1, 17.000, 10581.938, 430.155, 52817.731 24/09/19,06:19:50,08,09,1, 11.9,1,1, 17.000, 10581.926, 430.098, 52817.663 24/09/19,06:19:50,09,09,1, 11.9,1,1, 17.000, 10581.937, 430.130, 52817.680 24/09/19,06:19:50,10,09,1, 11.9,1,1, 17.000, 10581.954, 430.130, 52817.747 24/09/19,06:19:50,11,09,1, 11.9,1,1, 17.000, 10581.922, 430.097, 52817.815 24/09/19,06:19:50,12,09,1, 11.9,1,1, 17.000, 10581.951, 430.113, 52817.803 24/09/19,06:19:50,13,09,1, 11.9,1,1, 17.000, 10581.977, 430.111, 52817.739 24/09/19,06:19:50,14,09,1, 11.9,1,1, 17.000, 10581.948, 430.114, 52817.836 24/09/19,06:19:50,15,09,1, 11.9,1,1, 17.000, 10581.991, 430.083, 52817.748 24/09/19,06:19:50,16,09,1, 11.9,1,1, 17.000, 10581.999, 430.091, 52817.757 24/09/19,06:19:50,17,09,1, 11.9,1,1, 17.000, 10581.967, 430.098, 52817.762 24/09/19,06:19:50,18,09,1, 11.9,1,1, 17.000, 10581.993, 430.063, 52817.731 24/09/19,06:19:50,19,09,1, 11.9,1,1, 17.000, 10582.007, 430.046, 52817.745 24/09/19,06:19:51,00,08,1, 11.8,1,1, 16.999, 10582.001, 430.046, 52817.745 24/09/19,06:19:51,01,08,1, 11.8,1,1, 16.999, 10582.009, 430.074, 52817.786 24/09/19,06:19:51,02,08,1, 11.8,1,1, 16.999, 10582.030, 430.061, 52817.770 24/09/19,06:19:51,03,08,1, 11.8,1,1, 16.999, 10582.038, 430.059, 52817.771 24/09/19,06:19:51,04,08,1, 11.8,1,1, 16.999, 10582.046, 430.046, 52817.724 24/09/19,06:19:51,05,08,1, 11.8,1,1, 16.999, 10582.034, 430.036, 52817.743 24/09/19,06:19:51,06,08,1, 11.8,1,1, 16.999, 10582.023, 430.015, 52817.797 24/09/19,06:19:51,07,08,1, 11.8,1,1, 16.999, 10582.035, 430.004, 52817.790 24/09/19,06:19:51,08,08,1, 11.8,1,1, 16.999, 10582.040, 430.023, 52817.742 24/09/19,06:19:51,09,08,1, 11.8,1,1, 16.999, 10582.039, 430.021, 52817.760 24/09/19,06:19:51,10,08,1, 11.8,1,1, 16.999, 10582.056, 430.016, 52817.796 24/09/19,06:19:51,11,08,1, 11.8,1,1, 16.999, 10582.062, 430.013, 52817.791 24/09/19,06:19:51,12,08,1, 11.8,1,1, 16.999, 10582.068, 429.996, 52817.760 24/09/19,06:19:51,13,08,1, 11.8,1,1, 16.999, 10582.048, 429.989, 52817.737 24/09/19,06:19:51,14,08,1, 11.8,1,1, 16.999, 10582.082, 429.991, 52817.790 24/09/19,06:19:51,15,08,1, 11.8,1,1, 16.999, 10582.053, 429.960, 52817.781 24/09/19,06:19:51,16,08,1, 11.8,1,1, 16.999, 10582.082, 429.988, 52817.758 24/09/19,06:19:51,17,08,1, 11.8,1,1, 16.999, 10582.088, 429.976, 52817.790 24/09/19,06:19:51,18,08,1, 11.8,1,1, 16.999, 10582.073, 429.965, 52817.761 24/09/19,06:19:51,19,08,1, 11.8,1,1, 16.999, 10582.079, 429.978, 52817.760 24/09/19,06:19:52,00,08,1, 11.9,1,1, 17.003, 10582.076, 429.978, 52817.760 24/09/19,06:19:52,01,08,1, 11.9,1,1, 17.003, 10582.099, 429.970, 52817.715 24/09/19,06:19:52,02,08,1, 11.9,1,1, 17.003, 10582.096, 429.959, 52817.757 24/09/19,06:19:52,03,08,1, 11.9,1,1, 17.003, 10582.110, 429.941, 52817.804 24/09/19,06:19:52,04,08,1, 11.9,1,1, 17.003, 10582.133, 429.944, 52817.811 24/09/19,06:19:52,05,08,1, 11.9,1,1, 17.003, 10582.126, 429.955, 52817.724 24/09/19,06:19:52,06,08,1, 11.9,1,1, 17.003, 10582.130, 429.930, 52817.830 24/09/19,06:19:52,07,08,1, 11.9,1,1, 17.003, 10582.142, 429.952, 52817.761 24/09/19,06:19:52,08,08,1, 11.9,1,1, 17.003, 10582.135, 429.943, 52817.811 24/09/19,06:19:52,09,08,1, 11.9,1,1, 17.003, 10582.155, 429.936, 52817.766 24/09/19,06:19:52,10,08,1, 11.9,1,1, 17.003, 10582.161, 429.953, 52817.787 24/09/19,06:19:52,11,08,1, 11.9,1,1, 17.003, 10582.150, 429.930, 52817.824 24/09/19,06:19:52,12,08,1, 11.9,1,1, 17.003, 10582.171, 429.901, 52817.816 24/09/19,06:19:52,13,08,1, 11.9,1,1, 17.003, 10582.184, 429.894, 52817.858 24/09/19,06:19:52,14,08,1, 11.9,1,1, 17.003, 10582.201, 429.876, 52817.822 24/09/19,06:19:52,15,08,1, 11.9,1,1, 17.003, 10582.182, 429.913, 52817.869 24/09/19,06:19:52,16,08,1, 11.9,1,1, 17.003, 10582.183, 429.900, 52817.843 24/09/19,06:19:52,17,08,1, 11.9,1,1, 17.003, 10582.206, 429.896, 52817.778 24/09/19,06:19:52,18,08,1, 11.9,1,1, 17.003, 10582.230, 429.886, 52817.824 24/09/19,06:19:52,19,08,1, 11.9,1,1, 17.003, 10582.207, 429.872, 52817.783 24/09/19,06:19:53,00,09,1, 11.9,1,1, 17.005, 10582.201, 429.872, 52817.783 24/09/19,06:19:53,01,09,1, 11.9,1,1, 17.005, 10582.207, 429.856, 52817.831 24/09/19,06:19:53,02,09,1, 11.9,1,1, 17.005, 10582.236, 429.852, 52817.849 24/09/19,06:19:53,03,09,1, 11.9,1,1, 17.005, 10582.233, 429.840, 52817.853 24/09/19,06:19:53,04,09,1, 11.9,1,1, 17.005, 10582.240, 429.838, 52817.856 24/09/19,06:19:53,05,09,1, 11.9,1,1, 17.005, 10582.221, 429.852, 52817.814 24/09/19,06:19:53,06,09,1, 11.9,1,1, 17.005, 10582.243, 429.840, 52817.919 24/09/19,06:19:53,07,09,1, 11.9,1,1, 17.005, 10582.255, 429.842, 52817.871 24/09/19,06:19:53,08,09,1, 11.9,1,1, 17.005, 10582.251, 429.836, 52817.899 24/09/19,06:19:53,09,09,1, 11.9,1,1, 17.005, 10582.247, 429.837, 52817.825 24/09/19,06:19:53,10,09,1, 11.9,1,1, 17.005, 10582.263, 429.833, 52817.850 24/09/19,06:19:53,11,09,1, 11.9,1,1, 17.005, 10582.273, 429.793, 52817.786 24/09/19,06:19:53,12,09,1, 11.9,1,1, 17.005, 10582.279, 429.817, 52817.859 24/09/19,06:19:53,13,09,1, 11.9,1,1, 17.005, 10582.277, 429.809, 52817.879 24/09/19,06:19:53,14,09,1, 11.9,1,1, 17.005, 10582.290, 429.824, 52817.873 24/09/19,06:19:53,15,09,1, 11.9,1,1, 17.005, 10582.303, 429.803, 52817.836 24/09/19,06:19:53,16,09,1, 11.9,1,1, 17.005, 10582.300, 429.808, 52817.880 24/09/19,06:19:53,17,09,1, 11.9,1,1, 17.005, 10582.307, 429.802, 52817.804 24/09/19,06:19:53,18,09,1, 11.9,1,1, 17.005, 10582.327, 429.793, 52817.822 24/09/19,06:19:53,19,09,1, 11.9,1,1, 17.005, 10582.301, 429.766, 52817.847 24/09/19,06:19:54,00,09,1, 12.0,1,1, 16.999, 10582.293, 429.766, 52817.847 24/09/19,06:19:54,01,09,1, 12.0,1,1, 16.999, 10582.345, 429.784, 52817.843 24/09/19,06:19:54,02,09,1, 12.0,1,1, 16.999, 10582.292, 429.761, 52817.849 24/09/19,06:19:54,03,09,1, 12.0,1,1, 16.999, 10582.325, 429.755, 52817.857 24/09/19,06:19:54,04,09,1, 12.0,1,1, 16.999, 10582.311, 429.759, 52817.863 24/09/19,06:19:54,05,09,1, 12.0,1,1, 16.999, 10582.330, 429.778, 52817.884 24/09/19,06:19:54,06,09,1, 12.0,1,1, 16.999, 10582.368, 429.750, 52817.928 24/09/19,06:19:54,07,09,1, 12.0,1,1, 16.999, 10582.343, 429.750, 52817.858 24/09/19,06:19:54,08,09,1, 12.0,1,1, 16.999, 10582.347, 429.751, 52817.872 24/09/19,06:19:54,09,09,1, 12.0,1,1, 16.999, 10582.356, 429.745, 52817.888 24/09/19,06:19:54,10,09,1, 12.0,1,1, 16.999, 10582.375, 429.761, 52817.903 24/09/19,06:19:54,11,09,1, 12.0,1,1, 16.999, 10582.369, 429.740, 52817.871 24/09/19,06:19:54,12,09,1, 12.0,1,1, 16.999, 10582.407, 429.774, 52817.898 24/09/19,06:19:54,13,09,1, 12.0,1,1, 16.999, 10582.386, 429.750, 52817.880 24/09/19,06:19:54,14,09,1, 12.0,1,1, 16.999, 10582.378, 429.747, 52817.887 24/09/19,06:19:54,15,09,1, 12.0,1,1, 16.999, 10582.393, 429.758, 52817.905 24/09/19,06:19:54,16,09,1, 12.0,1,1, 16.999, 10582.416, 429.737, 52817.915 24/09/19,06:19:54,17,09,1, 12.0,1,1, 16.999, 10582.382, 429.714, 52817.916 24/09/19,06:19:54,18,09,1, 12.0,1,1, 16.999, 10582.423, 429.735, 52817.934 24/09/19,06:19:54,19,09,1, 12.0,1,1, 16.999, 10582.442, 429.708, 52817.979 24/09/19,06:19:55,00,09,1, 11.9,1,1, 17.000, 10582.435, 429.708, 52817.979 24/09/19,06:19:55,01,09,1, 11.9,1,1, 17.000, 10582.445, 429.731, 52817.954 24/09/19,06:19:55,02,09,1, 11.9,1,1, 17.000, 10582.425, 429.694, 52817.952 24/09/19,06:19:55,03,09,1, 11.9,1,1, 17.000, 10582.443, 429.720, 52817.929 24/09/19,06:19:55,04,09,1, 11.9,1,1, 17.000, 10582.449, 429.681, 52817.921 24/09/19,06:19:55,05,09,1, 11.9,1,1, 17.000, 10582.465, 429.687, 52817.931 24/09/19,06:19:55,06,09,1, 11.9,1,1, 17.000, 10582.445, 429.672, 52817.954 24/09/19,06:19:55,07,09,1, 11.9,1,1, 17.000, 10582.472, 429.665, 52817.951 24/09/19,06:19:55,08,09,1, 11.9,1,1, 17.000, 10582.477, 429.669, 52817.984 24/09/19,06:19:55,09,09,1, 11.9,1,1, 17.000, 10582.485, 429.686, 52817.987 24/09/19,06:19:55,10,09,1, 11.9,1,1, 17.000, 10582.454, 429.673, 52818.107 24/09/19,06:19:55,11,09,1, 11.9,1,1, 17.000, 10582.461, 429.672, 52817.988 24/09/19,06:19:55,12,09,1, 11.9,1,1, 17.000, 10582.466, 429.685, 52818.021 24/09/19,06:19:55,13,09,1, 11.9,1,1, 17.000, 10582.477, 429.663, 52817.965 24/09/19,06:19:55,14,09,1, 11.9,1,1, 17.000, 10582.485, 429.659, 52817.975 24/09/19,06:19:55,15,09,1, 11.9,1,1, 17.000, 10582.519, 429.644, 52817.909 24/09/19,06:19:55,16,09,1, 11.9,1,1, 17.000, 10582.494, 429.658, 52817.976 24/09/19,06:19:55,17,09,1, 11.9,1,1, 17.000, 10582.511, 429.637, 52817.854 24/09/19,06:19:55,18,09,1, 11.9,1,1, 17.000, 10582.489, 429.643, 52818.025 24/09/19,06:19:55,19,09,1, 11.9,1,1, 17.000, 10582.493, 429.653, 52818.047 24/09/19,06:19:56,00,08,1, 11.8,1,1, 17.000, 10582.485, 429.653, 52818.047 24/09/19,06:19:56,01,08,1, 11.8,1,1, 17.000, 10582.499, 429.631, 52818.006 24/09/19,06:19:56,02,08,1, 11.8,1,1, 17.000, 10582.479, 429.660, 52818.031 24/09/19,06:19:56,03,08,1, 11.8,1,1, 17.000, 10582.546, 429.619, 52818.009 24/09/19,06:19:56,04,08,1, 11.8,1,1, 17.000, 10582.527, 429.621, 52818.027 24/09/19,06:19:56,05,08,1, 11.8,1,1, 17.000, 10582.544, 429.611, 52818.010 24/09/19,06:19:56,06,08,1, 11.8,1,1, 17.000, 10582.551, 429.602, 52817.992 24/09/19,06:19:56,07,08,1, 11.8,1,1, 17.000, 10582.562, 429.621, 52818.029 24/09/19,06:19:56,08,08,1, 11.8,1,1, 17.000, 10582.560, 429.617, 52817.979 24/09/19,06:19:56,09,08,1, 11.8,1,1, 17.000, 10582.580, 429.614, 52818.006 24/09/19,06:19:56,10,08,1, 11.8,1,1, 17.000, 10582.563, 429.594, 52817.985 24/09/19,06:19:56,11,08,1, 11.8,1,1, 17.000, 10582.574, 429.608, 52817.944 24/09/19,06:19:56,12,08,1, 11.8,1,1, 17.000, 10582.575, 429.590, 52817.988 24/09/19,06:19:56,13,08,1, 11.8,1,1, 17.000, 10582.585, 429.576, 52817.983 24/09/19,06:19:56,14,08,1, 11.8,1,1, 17.000, 10582.583, 429.590, 52818.010 24/09/19,06:19:56,15,08,1, 11.8,1,1, 17.000, 10582.594, 429.592, 52818.002 24/09/19,06:19:56,16,08,1, 11.8,1,1, 17.000, 10582.609, 429.584, 52817.970 24/09/19,06:19:56,17,08,1, 11.8,1,1, 17.000, 10582.618, 429.576, 52817.981 24/09/19,06:19:56,18,08,1, 11.8,1,1, 17.000, 10582.639, 429.568, 52818.016 24/09/19,06:19:56,19,08,1, 11.8,1,1, 17.000, 10582.600, 429.558, 52818.011 24/09/19,06:19:57,00,09,1, 11.9,1,1, 17.002, 10582.594, 429.558, 52818.011 24/09/19,06:19:57,01,09,1, 11.9,1,1, 17.002, 10582.602, 429.538, 52818.006 24/09/19,06:19:57,02,09,1, 11.9,1,1, 17.002, 10582.644, 429.624, 52818.255 24/09/19,06:19:57,03,09,1, 11.9,1,1, 17.002, 10582.635, 429.632, 52818.191 24/09/19,06:19:57,04,09,1, 11.9,1,1, 17.002, 10582.658, 429.630, 52818.186 24/09/19,06:19:57,05,09,1, 11.9,1,1, 17.002, 10582.652, 429.633, 52818.293 24/09/19,06:19:57,06,09,1, 11.9,1,1, 17.002, 10582.656, 429.635, 52818.302 24/09/19,06:19:57,07,09,1, 11.9,1,1, 17.002, 10582.663, 429.608, 52818.321 24/09/19,06:19:57,08,09,1, 11.9,1,1, 17.002, 10582.686, 429.615, 52818.268 24/09/19,06:19:57,09,09,1, 11.9,1,1, 17.002, 10582.685, 429.618, 52818.249 24/09/19,06:19:57,10,09,1, 11.9,1,1, 17.002, 10582.680, 429.613, 52818.353 24/09/19,06:19:57,11,09,1, 11.9,1,1, 17.002, 10582.675, 429.615, 52818.350 24/09/19,06:19:57,12,09,1, 11.9,1,1, 17.002, 10582.698, 429.600, 52818.276 24/09/19,06:19:57,13,09,1, 11.9,1,1, 17.002, 10582.690, 429.587, 52818.337 24/09/19,06:19:57,14,09,1, 11.9,1,1, 17.002, 10582.701, 429.611, 52818.349 24/09/19,06:19:57,15,09,1, 11.9,1,1, 17.002, 10582.714, 429.598, 52818.318 24/09/19,06:19:57,16,09,1, 11.9,1,1, 17.002, 10582.713, 429.594, 52818.303 24/09/19,06:19:57,17,09,1, 11.9,1,1, 17.002, 10582.729, 429.598, 52818.298 24/09/19,06:19:57,18,09,1, 11.9,1,1, 17.002, 10582.715, 429.578, 52818.351 24/09/19,06:19:57,19,09,1, 11.9,1,1, 17.002, 10582.761, 429.553, 52818.321 24/09/19,06:19:58,00,09,1, 11.9,1,1, 17.001, 10582.761, 429.553, 52818.321 24/09/19,06:19:58,01,09,1, 11.9,1,1, 17.001, 10582.741, 429.561, 52818.322 24/09/19,06:19:58,02,09,1, 11.9,1,1, 17.001, 10582.747, 429.547, 52818.228 24/09/19,06:19:58,03,09,1, 11.9,1,1, 17.001, 10582.724, 429.549, 52818.343 24/09/19,06:19:58,04,09,1, 11.9,1,1, 17.001, 10582.764, 429.552, 52818.296 24/09/19,06:19:58,05,09,1, 11.9,1,1, 17.001, 10582.763, 429.537, 52818.287 24/09/19,06:19:58,06,09,1, 11.9,1,1, 17.001, 10582.764, 429.538, 52818.347 24/09/19,06:19:58,07,09,1, 11.9,1,1, 17.001, 10582.762, 429.534, 52818.325 24/09/19,06:19:58,08,09,1, 11.9,1,1, 17.001, 10582.766, 429.515, 52818.295 24/09/19,06:19:58,09,09,1, 11.9,1,1, 17.001, 10582.773, 429.494, 52818.297 24/09/19,06:19:58,10,09,1, 11.9,1,1, 17.001, 10582.785, 429.525, 52818.349 24/09/19,06:19:58,11,09,1, 11.9,1,1, 17.001, 10582.798, 429.502, 52818.354 24/09/19,06:19:58,12,09,1, 11.9,1,1, 17.001, 10582.815, 429.523, 52818.351 24/09/19,06:19:58,13,09,1, 11.9,1,1, 17.001, 10582.810, 429.487, 52818.247 24/09/19,06:19:58,14,09,1, 11.9,1,1, 17.001, 10582.797, 429.495, 52818.223 24/09/19,06:19:58,15,09,1, 11.9,1,1, 17.001, 10582.814, 429.501, 52818.339 24/09/19,06:19:58,16,09,1, 11.9,1,1, 17.001, 10582.819, 429.492, 52818.289 24/09/19,06:19:58,17,09,1, 11.9,1,1, 17.001, 10582.793, 429.491, 52818.264 24/09/19,06:19:58,18,09,1, 11.9,1,1, 17.001, 10582.824, 429.501, 52818.269 24/09/19,06:19:58,19,09,1, 11.9,1,1, 17.001, 10582.822, 429.485, 52818.278 24/09/19,06:19:59,00,09,1, 11.9,1,1, 17.001, 10582.819, 429.485, 52818.278 24/09/19,06:19:59,01,09,1, 11.9,1,1, 17.001, 10582.859, 429.483, 52818.274 24/09/19,06:19:59,02,09,1, 11.9,1,1, 17.001, 10582.836, 429.458, 52818.265 24/09/19,06:19:59,03,09,1, 11.9,1,1, 17.001, 10582.877, 429.468, 52818.285 24/09/19,06:19:59,04,09,1, 11.9,1,1, 17.001, 10582.879, 429.470, 52818.283 24/09/19,06:19:59,05,09,1, 11.9,1,1, 17.001, 10582.866, 429.477, 52818.331 24/09/19,06:19:59,06,09,1, 11.9,1,1, 17.001, 10582.880, 429.438, 52818.333 24/09/19,06:19:59,07,09,1, 11.9,1,1, 17.001, 10582.894, 429.481, 52818.342 24/09/19,06:19:59,08,09,1, 11.9,1,1, 17.001, 10582.888, 429.456, 52818.334 24/09/19,06:19:59,09,09,1, 11.9,1,1, 17.001, 10582.882, 429.432, 52818.300 24/09/19,06:19:59,10,09,1, 11.9,1,1, 17.001, 10582.906, 429.433, 52818.302 24/09/19,06:19:59,11,09,1, 11.9,1,1, 17.001, 10582.915, 429.433, 52818.294 24/09/19,06:19:59,12,09,1, 11.9,1,1, 17.001, 10582.910, 429.465, 52818.247 24/09/19,06:19:59,13,09,1, 11.9,1,1, 17.001, 10582.916, 429.441, 52818.331 24/09/19,06:19:59,14,09,1, 11.9,1,1, 17.001, 10582.926, 429.438, 52818.243 24/09/19,06:19:59,15,09,1, 11.9,1,1, 17.001, 10582.939, 429.456, 52818.360 24/09/19,06:19:59,16,09,1, 11.9,1,1, 17.001, 10582.936, 429.426, 52818.347 24/09/19,06:19:59,17,09,1, 11.9,1,1, 17.001, 10582.944, 429.441, 52818.330 24/09/19,06:19:59,18,09,1, 11.9,1,1, 17.001, 10582.942, 429.426, 52818.352 24/09/19,06:19:59,19,09,1, 11.9,1,1, 17.001, 10582.924, 429.441, 52818.348 24/09/19,06:20:00,00,09,1, 11.9,1,1, 16.998, 10582.919, 429.441, 52818.348 24/09/19,06:20:00,01,09,1, 11.9,1,1, 16.998, 10582.975, 429.408, 52818.336 24/09/19,06:20:00,02,09,1, 11.9,1,1, 16.998, 10582.997, 429.350, 52818.057 24/09/19,06:20:00,03,09,1, 11.9,1,1, 16.998, 10582.972, 429.323, 52818.014 24/09/19,06:20:00,04,09,1, 11.9,1,1, 16.998, 10582.998, 429.319, 52818.075 24/09/19,06:20:00,05,09,1, 11.9,1,1, 16.998, 10582.997, 429.329, 52818.070 24/09/19,06:20:00,06,09,1, 11.9,1,1, 16.998, 10582.984, 429.317, 52818.034 24/09/19,06:20:00,07,09,1, 11.9,1,1, 16.998, 10583.007, 429.317, 52818.003 24/09/19,06:20:00,08,09,1, 11.9,1,1, 16.998, 10583.017, 429.300, 52818.059 24/09/19,06:20:00,09,09,1, 11.9,1,1, 16.998, 10583.038, 429.293, 52817.976 24/09/19,06:20:00,10,09,1, 11.9,1,1, 16.998, 10583.053, 429.310, 52818.035 24/09/19,06:20:00,11,09,1, 11.9,1,1, 16.998, 10583.035, 429.288, 52818.077 24/09/19,06:20:00,12,09,1, 11.9,1,1, 16.998, 10583.052, 429.269, 52818.032 24/09/19,06:20:00,13,09,1, 11.9,1,1, 16.998, 10583.048, 429.263, 52817.959 24/09/19,06:20:00,14,09,1, 11.9,1,1, 16.998, 10583.055, 429.278, 52817.980 24/09/19,06:20:00,15,09,1, 11.9,1,1, 16.998, 10583.084, 429.242, 52817.963 24/09/19,06:20:00,16,09,1, 11.9,1,1, 16.998, 10583.099, 429.247, 52818.008 24/09/19,06:20:00,17,09,1, 11.9,1,1, 16.998, 10583.111, 429.267, 52818.057 24/09/19,06:20:00,18,09,1, 11.9,1,1, 16.998, 10583.109, 429.250, 52817.954 24/09/19,06:20:00,19,09,1, 11.9,1,1, 16.998, 10583.119, 429.237, 52818.039 24/09/19,06:20:01,00,09,1, 11.9,1,1, 17.003, 10583.111, 429.237, 52818.039 24/09/19,06:20:01,01,09,1, 11.9,1,1, 17.003, 10583.139, 429.215, 52817.986 24/09/19,06:20:01,02,09,1, 11.9,1,1, 17.003, 10583.156, 429.210, 52818.029 24/09/19,06:20:01,03,09,1, 11.9,1,1, 17.003, 10583.153, 429.208, 52818.257 24/09/19,06:20:01,04,09,1, 11.9,1,1, 17.003, 10583.187, 429.221, 52817.974 24/09/19,06:20:01,05,09,1, 11.9,1,1, 17.003, 10583.219, 429.219, 52818.034 24/09/19,06:20:01,06,09,1, 11.9,1,1, 17.003, 10583.178, 429.197, 52818.049 24/09/19,06:20:01,07,09,1, 11.9,1,1, 17.003, 10583.193, 429.193, 52817.994 24/09/19,06:20:01,08,09,1, 11.9,1,1, 17.003, 10583.204, 429.163, 52818.040 24/09/19,06:20:01,09,09,1, 11.9,1,1, 17.003, 10583.197, 429.192, 52818.036 24/09/19,06:20:01,10,09,1, 11.9,1,1, 17.003, 10583.185, 429.154, 52817.957 24/09/19,06:20:01,11,09,1, 11.9,1,1, 17.003, 10583.204, 429.172, 52818.032 24/09/19,06:20:01,12,09,1, 11.9,1,1, 17.003, 10583.220, 429.170, 52818.005 24/09/19,06:20:01,13,09,1, 11.9,1,1, 17.003, 10583.215, 429.163, 52818.020 24/09/19,06:20:01,14,09,1, 11.9,1,1, 17.003, 10583.244, 429.169, 52818.009 24/09/19,06:20:01,15,09,1, 11.9,1,1, 17.003, 10583.241, 429.155, 52818.070 24/09/19,06:20:01,16,09,1, 11.9,1,1, 17.003, 10583.211, 429.126, 52817.890 24/09/19,06:20:01,17,09,1, 11.9,1,1, 17.003, 10583.294, 429.120, 52817.950 24/09/19,06:20:01,18,09,1, 11.9,1,1, 17.003, 10583.280, 429.114, 52817.962 24/09/19,06:20:01,19,09,1, 11.9,1,1, 17.003, 10583.282, 429.108, 52818.005 24/09/19,06:20:02,00,10,1, 11.9,1,1, 17.001, 10583.278, 429.108, 52818.005 24/09/19,06:20:02,01,10,1, 11.9,1,1, 17.001, 10583.298, 429.111, 52817.975 24/09/19,06:20:02,02,10,1, 11.9,1,1, 17.001, 10583.312, 429.102, 52818.012 24/09/19,06:20:02,03,10,1, 11.9,1,1, 17.001, 10583.294, 429.106, 52818.060 24/09/19,06:20:02,04,10,1, 11.9,1,1, 17.001, 10583.315, 429.076, 52817.985 24/09/19,06:20:02,05,10,1, 11.9,1,1, 17.001, 10583.293, 429.065, 52817.968 24/09/19,06:20:02,06,10,1, 11.9,1,1, 17.001, 10583.301, 429.070, 52818.035 24/09/19,06:20:02,07,10,1, 11.9,1,1, 17.001, 10583.334, 429.049, 52817.947 24/09/19,06:20:02,08,10,1, 11.9,1,1, 17.001, 10583.352, 429.024, 52817.930 24/09/19,06:20:02,09,10,1, 11.9,1,1, 17.001, 10583.361, 429.057, 52818.033 24/09/19,06:20:02,10,10,1, 11.9,1,1, 17.001, 10583.351, 429.044, 52818.022 24/09/19,06:20:02,11,10,1, 11.9,1,1, 17.001, 10583.393, 429.057, 52818.060 24/09/19,06:20:02,12,10,1, 11.9,1,1, 17.001, 10583.377, 429.038, 52817.952 24/09/19,06:20:02,13,10,1, 11.9,1,1, 17.001, 10583.396, 429.042, 52817.954 24/09/19,06:20:02,14,10,1, 11.9,1,1, 17.001, 10583.400, 429.011, 52817.983 24/09/19,06:20:02,15,10,1, 11.9,1,1, 17.001, 10583.415, 428.990, 52817.968 24/09/19,06:20:02,16,10,1, 11.9,1,1, 17.001, 10583.424, 428.987, 52817.978 24/09/19,06:20:02,17,10,1, 11.9,1,1, 17.001, 10583.417, 428.986, 52818.008 24/09/19,06:20:02,18,10,1, 11.9,1,1, 17.001, 10583.440, 428.995, 52817.952 24/09/19,06:20:02,19,10,1, 11.9,1,1, 17.001, 10583.444, 428.992, 52818.067 24/09/19,06:20:03,00,10,1, 11.9,1,1, 16.999, 10583.436, 428.992, 52818.067 24/09/19,06:20:03,01,10,1, 11.9,1,1, 16.999, 10583.442, 428.978, 52818.022 24/09/19,06:20:03,02,10,1, 11.9,1,1, 16.999, 10583.452, 428.963, 52817.997 24/09/19,06:20:03,03,10,1, 11.9,1,1, 16.999, 10583.448, 428.952, 52817.957 24/09/19,06:20:03,04,10,1, 11.9,1,1, 16.999, 10583.504, 428.926, 52817.975 24/09/19,06:20:03,05,10,1, 11.9,1,1, 16.999, 10583.489, 428.935, 52817.997 24/09/19,06:20:03,06,10,1, 11.9,1,1, 16.999, 10583.475, 428.910, 52817.941 24/09/19,06:20:03,07,10,1, 11.9,1,1, 16.999, 10583.494, 428.917, 52817.983 24/09/19,06:20:03,08,10,1, 11.9,1,1, 16.999, 10583.511, 428.924, 52817.964 24/09/19,06:20:03,09,10,1, 11.9,1,1, 16.999, 10583.531, 428.873, 52817.927 24/09/19,06:20:03,10,10,1, 11.9,1,1, 16.999, 10583.522, 428.902, 52817.980 24/09/19,06:20:03,11,10,1, 11.9,1,1, 16.999, 10583.527, 428.883, 52817.962 24/09/19,06:20:03,12,10,1, 11.9,1,1, 16.999, 10583.531, 428.865, 52817.987 24/09/19,06:20:03,13,10,1, 11.9,1,1, 16.999, 10583.548, 428.859, 52817.989 24/09/19,06:20:03,14,10,1, 11.9,1,1, 16.999, 10583.545, 428.820, 52818.000 24/09/19,06:20:03,15,10,1, 11.9,1,1, 16.999, 10583.577, 428.855, 52817.966 24/09/19,06:20:03,16,10,1, 11.9,1,1, 16.999, 10583.571, 428.813, 52817.989 24/09/19,06:20:03,17,10,1, 11.9,1,1, 16.999, 10583.590, 428.827, 52817.985 24/09/19,06:20:03,18,10,1, 11.9,1,1, 16.999, 10583.592, 428.796, 52817.923 24/09/19,06:20:03,19,10,1, 11.9,1,1, 16.999, 10583.589, 428.822, 52817.949 24/09/19,06:20:04,00,08,1, 11.9,1,1, 16.998, 10583.587, 428.822, 52817.949 24/09/19,06:20:04,01,08,1, 11.9,1,1, 16.998, 10583.594, 428.776, 52817.947 24/09/19,06:20:04,02,08,1, 11.9,1,1, 16.998, 10583.618, 428.780, 52817.962 24/09/19,06:20:04,03,08,1, 11.9,1,1, 16.998, 10583.645, 428.761, 52817.955 24/09/19,06:20:04,04,08,1, 11.9,1,1, 16.998, 10583.643, 428.744, 52817.936 24/09/19,06:20:04,05,08,1, 11.9,1,1, 16.998, 10583.634, 428.763, 52817.979 24/09/19,06:20:04,06,08,1, 11.9,1,1, 16.998, 10583.653, 428.730, 52817.933 24/09/19,06:20:04,07,08,1, 11.9,1,1, 16.998, 10583.655, 428.710, 52817.944 24/09/19,06:20:04,08,08,1, 11.9,1,1, 16.998, 10583.649, 428.707, 52817.916 24/09/19,06:20:04,09,08,1, 11.9,1,1, 16.998, 10583.671, 428.701, 52817.969 24/09/19,06:20:04,10,08,1, 11.9,1,1, 16.998, 10583.669, 428.685, 52817.914 24/09/19,06:20:04,11,08,1, 11.9,1,1, 16.998, 10583.708, 428.707, 52817.915 24/09/19,06:20:04,12,08,1, 11.9,1,1, 16.998, 10583.678, 428.679, 52817.931 24/09/19,06:20:04,13,08,1, 11.9,1,1, 16.998, 10583.706, 428.668, 52817.929 24/09/19,06:20:04,14,08,1, 11.9,1,1, 16.998, 10583.699, 428.663, 52817.950 24/09/19,06:20:04,15,08,1, 11.9,1,1, 16.998, 10583.722, 428.670, 52818.014 24/09/19,06:20:04,16,08,1, 11.9,1,1, 16.998, 10583.704, 428.648, 52817.949 24/09/19,06:20:04,17,08,1, 11.9,1,1, 16.998, 10583.744, 428.633, 52817.954 24/09/19,06:20:04,18,08,1, 11.9,1,1, 16.998, 10583.746, 428.633, 52817.938 24/09/19,06:20:04,19,08,1, 11.9,1,1, 16.998, 10583.748, 428.615, 52817.969 24/09/19,06:20:05,00,10,1, 11.9,1,1, 16.999, 10583.745, 428.615, 52817.969 24/09/19,06:20:05,01,10,1, 11.9,1,1, 16.999, 10583.752, 428.617, 52817.891 24/09/19,06:20:05,02,10,1, 11.9,1,1, 16.999, 10583.770, 428.583, 52817.891 24/09/19,06:20:05,03,10,1, 11.9,1,1, 16.999, 10583.802, 428.585, 52817.969 24/09/19,06:20:05,04,10,1, 11.9,1,1, 16.999, 10583.779, 428.564, 52817.893 24/09/19,06:20:05,05,10,1, 11.9,1,1, 16.999, 10583.798, 428.541, 52817.911 24/09/19,06:20:05,06,10,1, 11.9,1,1, 16.999, 10583.820, 428.542, 52817.925 24/09/19,06:20:05,07,10,1, 11.9,1,1, 16.999, 10583.823, 428.541, 52817.874 24/09/19,06:20:05,08,10,1, 11.9,1,1, 16.999, 10583.818, 428.537, 52817.930 24/09/19,06:20:05,09,10,1, 11.9,1,1, 16.999, 10583.854, 428.541, 52817.967 24/09/19,06:20:05,10,10,1, 11.9,1,1, 16.999, 10583.867, 428.516, 52817.894 24/09/19,06:20:05,11,10,1, 11.9,1,1, 16.999, 10583.884, 428.526, 52817.927 24/09/19,06:20:05,12,10,1, 11.9,1,1, 16.999, 10583.869, 428.494, 52817.866 24/09/19,06:20:05,13,10,1, 11.9,1,1, 16.999, 10583.861, 428.498, 52817.948 24/09/19,06:20:05,14,10,1, 11.9,1,1, 16.999, 10583.904, 428.486, 52817.880 24/09/19,06:20:05,15,10,1, 11.9,1,1, 16.999, 10583.873, 428.468, 52817.887 24/09/19,06:20:05,16,10,1, 11.9,1,1, 16.999, 10583.895, 428.464, 52817.882 24/09/19,06:20:05,17,10,1, 11.9,1,1, 16.999, 10583.917, 428.439, 52817.844 24/09/19,06:20:05,18,10,1, 11.9,1,1, 16.999, 10583.934, 428.441, 52817.859 24/09/19,06:20:05,19,10,1, 11.9,1,1, 16.999, 10583.953, 428.436, 52817.839 24/09/19,06:20:06,00,10,1, 11.9,1,1, 16.999, 10583.946, 428.436, 52817.839 24/09/19,06:20:06,01,10,1, 11.9,1,1, 16.999, 10583.964, 428.412, 52817.900 24/09/19,06:20:06,02,10,1, 11.9,1,1, 16.999, 10583.988, 428.374, 52817.818 24/09/19,06:20:06,03,10,1, 11.9,1,1, 16.999, 10583.982, 428.385, 52817.960 24/09/19,06:20:06,04,10,1, 11.9,1,1, 16.999, 10583.988, 428.344, 52817.904 24/09/19,06:20:06,05,10,1, 11.9,1,1, 16.999, 10583.976, 428.356, 52817.861 24/09/19,06:20:06,06,10,1, 11.9,1,1, 16.999, 10584.010, 428.350, 52817.862 24/09/19,06:20:06,07,10,1, 11.9,1,1, 16.999, 10584.011, 428.337, 52817.850 24/09/19,06:20:06,08,10,1, 11.9,1,1, 16.999, 10584.018, 428.349, 52817.874 24/09/19,06:20:06,09,10,1, 11.9,1,1, 16.999, 10583.996, 428.322, 52817.901 24/09/19,06:20:06,10,10,1, 11.9,1,1, 16.999, 10584.018, 428.309, 52817.918 24/09/19,06:20:06,11,10,1, 11.9,1,1, 16.999, 10584.023, 428.273, 52817.833 24/09/19,06:20:06,12,10,1, 11.9,1,1, 16.999, 10584.030, 428.273, 52817.836 24/09/19,06:20:06,13,10,1, 11.9,1,1, 16.999, 10584.036, 428.269, 52817.814 24/09/19,06:20:06,14,10,1, 11.9,1,1, 16.999, 10584.068, 428.273, 52817.827 24/09/19,06:20:06,15,10,1, 11.9,1,1, 16.999, 10584.063, 428.273, 52817.845 24/09/19,06:20:06,16,10,1, 11.9,1,1, 16.999, 10584.050, 428.245, 52817.855 24/09/19,06:20:06,17,10,1, 11.9,1,1, 16.999, 10584.089, 428.230, 52817.831 24/09/19,06:20:06,18,10,1, 11.9,1,1, 16.999, 10584.090, 428.231, 52817.874 24/09/19,06:20:06,19,10,1, 11.9,1,1, 16.999, 10584.096, 428.240, 52817.907 24/09/19,06:20:07,00,10,1, 11.9,1,1, 16.998, 10584.096, 428.240, 52817.907 24/09/19,06:20:07,01,10,1, 11.9,1,1, 16.998, 10584.126, 428.188, 52817.839 24/09/19,06:20:07,02,10,1, 11.9,1,1, 16.998, 10584.134, 428.193, 52817.863 24/09/19,06:20:07,03,10,1, 11.9,1,1, 16.998, 10584.130, 428.179, 52817.835 24/09/19,06:20:07,04,10,1, 11.9,1,1, 16.998, 10584.138, 428.155, 52817.932 24/09/19,06:20:07,05,10,1, 11.9,1,1, 16.998, 10584.131, 428.148, 52817.883 24/09/19,06:20:07,06,10,1, 11.9,1,1, 16.998, 10584.168, 428.129, 52817.799 24/09/19,06:20:07,07,10,1, 11.9,1,1, 16.998, 10584.169, 428.127, 52817.809 24/09/19,06:20:07,08,10,1, 11.9,1,1, 16.998, 10584.149, 428.135, 52817.786 24/09/19,06:20:07,09,10,1, 11.9,1,1, 16.998, 10584.166, 428.108, 52817.823 24/09/19,06:20:07,10,10,1, 11.9,1,1, 16.998, 10584.194, 428.069, 52817.878 24/09/19,06:20:07,11,10,1, 11.9,1,1, 16.998, 10584.208, 428.092, 52817.835 24/09/19,06:20:07,12,10,1, 11.9,1,1, 16.998, 10584.207, 428.081, 52817.817 24/09/19,06:20:07,13,10,1, 11.9,1,1, 16.998, 10584.240, 428.062, 52817.791 24/09/19,06:20:07,14,10,1, 11.9,1,1, 16.998, 10584.216, 428.071, 52817.865 24/09/19,06:20:07,15,10,1, 11.9,1,1, 16.998, 10584.224, 428.042, 52817.744 24/09/19,06:20:07,16,10,1, 11.9,1,1, 16.998, 10584.222, 428.004, 52817.747 24/09/19,06:20:07,17,10,1, 11.9,1,1, 16.998, 10584.232, 427.977, 52817.821 24/09/19,06:20:07,18,10,1, 11.9,1,1, 16.998, 10584.222, 427.984, 52817.782 24/09/19,06:20:07,19,10,1, 11.9,1,1, 16.998, 10584.276, 427.982, 52817.770 24/09/19,06:20:08,00,09,1, 11.8,1,1, 16.999, 10584.271, 427.982, 52817.770 24/09/19,06:20:08,01,09,1, 11.8,1,1, 16.999, 10584.272, 427.965, 52817.827 24/09/19,06:20:08,02,09,1, 11.8,1,1, 16.999, 10584.288, 427.965, 52817.785 24/09/19,06:20:08,03,09,1, 11.8,1,1, 16.999, 10584.291, 427.946, 52817.792 24/09/19,06:20:08,04,09,1, 11.8,1,1, 16.999, 10584.288, 427.932, 52817.822 24/09/19,06:20:08,05,09,1, 11.8,1,1, 16.999, 10584.282, 427.913, 52817.810 24/09/19,06:20:08,06,09,1, 11.8,1,1, 16.999, 10584.314, 427.896, 52817.830 24/09/19,06:20:08,07,09,1, 11.8,1,1, 16.999, 10584.300, 427.897, 52817.815 24/09/19,06:20:08,08,09,1, 11.8,1,1, 16.999, 10584.305, 427.889, 52817.813 24/09/19,06:20:08,09,09,1, 11.8,1,1, 16.999, 10584.314, 427.894, 52817.820 24/09/19,06:20:08,10,09,1, 11.8,1,1, 16.999, 10584.325, 427.868, 52817.764 24/09/19,06:20:08,11,09,1, 11.8,1,1, 16.999, 10584.346, 427.871, 52817.772 24/09/19,06:20:08,12,09,1, 11.8,1,1, 16.999, 10584.364, 427.848, 52817.755 24/09/19,06:20:08,13,09,1, 11.8,1,1, 16.999, 10584.362, 427.830, 52817.764 24/09/19,06:20:08,14,09,1, 11.8,1,1, 16.999, 10584.373, 427.821, 52817.747 24/09/19,06:20:08,15,09,1, 11.8,1,1, 16.999, 10584.361, 427.782, 52817.784 24/09/19,06:20:08,16,09,1, 11.8,1,1, 16.999, 10584.378, 427.784, 52817.763 24/09/19,06:20:08,17,09,1, 11.8,1,1, 16.999, 10584.371, 427.788, 52817.747 24/09/19,06:20:08,18,09,1, 11.8,1,1, 16.999, 10584.388, 427.760, 52817.745 24/09/19,06:20:08,19,09,1, 11.8,1,1, 16.999, 10584.425, 427.748, 52817.753 24/09/19,06:20:09,00,09,1, 11.9,1,1, 16.999, 10584.421, 427.748, 52817.753 24/09/19,06:20:09,01,09,1, 11.9,1,1, 16.999, 10584.401, 427.739, 52817.729 24/09/19,06:20:09,02,09,1, 11.9,1,1, 16.999, 10584.411, 427.728, 52817.716 24/09/19,06:20:09,03,09,1, 11.9,1,1, 16.999, 10584.409, 427.704, 52817.772 24/09/19,06:20:09,04,09,1, 11.9,1,1, 16.999, 10584.439, 427.672, 52817.697 24/09/19,06:20:09,05,09,1, 11.9,1,1, 16.999, 10584.433, 427.681, 52817.777 24/09/19,06:20:09,06,09,1, 11.9,1,1, 16.999, 10584.470, 427.681, 52817.683 24/09/19,06:20:09,07,09,1, 11.9,1,1, 16.999, 10584.457, 427.650, 52817.725 24/09/19,06:20:09,08,09,1, 11.9,1,1, 16.999, 10584.458, 427.652, 52817.798 24/09/19,06:20:09,09,09,1, 11.9,1,1, 16.999, 10584.467, 427.609, 52817.744 24/09/19,06:20:09,10,09,1, 11.9,1,1, 16.999, 10584.477, 427.623, 52817.716 24/09/19,06:20:09,11,09,1, 11.9,1,1, 16.999, 10584.484, 427.589, 52817.732 24/09/19,06:20:09,12,09,1, 11.9,1,1, 16.999, 10584.483, 427.584, 52817.730 24/09/19,06:20:09,13,09,1, 11.9,1,1, 16.999, 10584.506, 427.578, 52817.711 24/09/19,06:20:09,14,09,1, 11.9,1,1, 16.999, 10584.526, 427.569, 52817.704 24/09/19,06:20:09,15,09,1, 11.9,1,1, 16.999, 10584.509, 427.538, 52817.720 24/09/19,06:20:09,16,09,1, 11.9,1,1, 16.999, 10584.508, 427.543, 52817.669 24/09/19,06:20:09,17,09,1, 11.9,1,1, 16.999, 10584.526, 427.529, 52817.727 24/09/19,06:20:09,18,09,1, 11.9,1,1, 16.999, 10584.565, 427.494, 52817.689 24/09/19,06:20:09,19,09,1, 11.9,1,1, 16.999, 10584.544, 427.484, 52817.666 24/09/19,06:20:10,00,09,1, 11.9,1,1, 17.003, 10584.538, 427.484, 52817.666 24/09/19,06:20:10,01,09,1, 11.9,1,1, 17.003, 10584.542, 427.454, 52817.712 24/09/19,06:20:10,02,09,1, 11.9,1,1, 17.003, 10584.554, 427.433, 52817.712 24/09/19,06:20:10,03,09,1, 11.9,1,1, 17.003, 10584.560, 427.453, 52817.691 24/09/19,06:20:10,04,09,1, 11.9,1,1, 17.003, 10584.574, 427.418, 52817.650 24/09/19,06:20:10,05,09,1, 11.9,1,1, 17.003, 10584.581, 427.405, 52817.684 24/09/19,06:20:10,06,09,1, 11.9,1,1, 17.003, 10584.596, 427.393, 52817.715 24/09/19,06:20:10,07,09,1, 11.9,1,1, 17.003, 10584.579, 427.360, 52817.639 24/09/19,06:20:10,08,09,1, 11.9,1,1, 17.003, 10584.605, 427.341, 52817.654 24/09/19,06:20:10,09,09,1, 11.9,1,1, 17.003, 10584.609, 427.327, 52817.687 24/09/19,06:20:10,10,09,1, 11.9,1,1, 17.003, 10584.596, 427.319, 52817.672 24/09/19,06:20:10,11,09,1, 11.9,1,1, 17.003, 10584.620, 427.314, 52817.699 24/09/19,06:20:10,12,09,1, 11.9,1,1, 17.003, 10584.628, 427.318, 52817.673 24/09/19,06:20:10,13,09,1, 11.9,1,1, 17.003, 10584.643, 427.303, 52817.606 24/09/19,06:20:10,14,09,1, 11.9,1,1, 17.003, 10584.644, 427.303, 52817.617 24/09/19,06:20:10,15,09,1, 11.9,1,1, 17.003, 10584.650, 427.283, 52817.699 24/09/19,06:20:10,16,09,1, 11.9,1,1, 17.003, 10584.662, 427.232, 52817.570 24/09/19,06:20:10,17,09,1, 11.9,1,1, 17.003, 10584.651, 427.221, 52817.562 24/09/19,06:20:10,18,09,1, 11.9,1,1, 17.003, 10584.663, 427.201, 52817.584 24/09/19,06:20:10,19,09,1, 11.9,1,1, 17.003, 10584.678, 427.218, 52817.691 24/09/19,06:20:11,00,09,1, 11.9,1,1, 16.998, 10584.671, 427.218, 52817.691 24/09/19,06:20:11,01,09,1, 11.9,1,1, 16.998, 10584.679, 427.184, 52817.672 24/09/19,06:20:11,02,09,1, 11.9,1,1, 16.998, 10584.685, 427.171, 52817.649 24/09/19,06:20:11,03,09,1, 11.9,1,1, 16.998, 10584.675, 427.145, 52817.587 24/09/19,06:20:11,04,09,1, 11.9,1,1, 16.998, 10584.688, 427.152, 52817.622 24/09/19,06:20:11,05,09,1, 11.9,1,1, 16.998, 10584.695, 427.151, 52817.610 24/09/19,06:20:11,06,09,1, 11.9,1,1, 16.998, 10584.706, 427.117, 52817.600 24/09/19,06:20:11,07,09,1, 11.9,1,1, 16.998, 10584.717, 427.118, 52817.637 24/09/19,06:20:11,08,09,1, 11.9,1,1, 16.998, 10584.736, 427.115, 52817.627 24/09/19,06:20:11,09,09,1, 11.9,1,1, 16.998, 10584.720, 427.105, 52817.627 24/09/19,06:20:11,10,09,1, 11.9,1,1, 16.998, 10584.722, 427.083, 52817.631 24/09/19,06:20:11,11,09,1, 11.9,1,1, 16.998, 10584.745, 427.092, 52817.677 24/09/19,06:20:11,12,09,1, 11.9,1,1, 16.998, 10584.746, 427.082, 52817.581 24/09/19,06:20:11,13,09,1, 11.9,1,1, 16.998, 10584.736, 427.066, 52817.621 24/09/19,06:20:11,14,09,1, 11.9,1,1, 16.998, 10584.760, 427.055, 52817.621 24/09/19,06:20:11,15,09,1, 11.9,1,1, 16.998, 10584.764, 427.051, 52817.621 24/09/19,06:20:11,16,09,1, 11.9,1,1, 16.998, 10584.762, 427.012, 52817.545 24/09/19,06:20:11,17,09,1, 11.9,1,1, 16.998, 10584.759, 427.019, 52817.627 24/09/19,06:20:11,18,09,1, 11.9,1,1, 16.998, 10584.786, 427.009, 52817.520 24/09/19,06:20:11,19,09,1, 11.9,1,1, 16.998, 10584.782, 426.984, 52817.615 24/09/19,06:20:12,00,09,1, 11.9,1,1, 17.000, 10584.780, 426.984, 52817.615 24/09/19,06:20:12,01,09,1, 11.9,1,1, 17.000, 10584.779, 426.956, 52817.584 24/09/19,06:20:12,02,09,1, 11.9,1,1, 17.000, 10584.790, 426.933, 52817.577 24/09/19,06:20:12,03,09,1, 11.9,1,1, 17.000, 10584.799, 426.952, 52817.574 24/09/19,06:20:12,04,09,1, 11.9,1,1, 17.000, 10584.823, 426.915, 52817.557 24/09/19,06:20:12,05,09,1, 11.9,1,1, 17.000, 10584.824, 426.907, 52817.575 24/09/19,06:20:12,06,09,1, 11.9,1,1, 17.000, 10584.859, 426.924, 52817.601 24/09/19,06:20:12,07,09,1, 11.9,1,1, 17.000, 10584.848, 426.876, 52817.582 24/09/19,06:20:12,08,09,1, 11.9,1,1, 17.000, 10584.812, 426.877, 52817.522 24/09/19,06:20:12,09,09,1, 11.9,1,1, 17.000, 10584.863, 426.852, 52817.538 24/09/19,06:20:12,10,09,1, 11.9,1,1, 17.000, 10584.844, 426.824, 52817.539 24/09/19,06:20:12,11,09,1, 11.9,1,1, 17.000, 10584.858, 426.817, 52817.526 24/09/19,06:20:12,12,09,1, 11.9,1,1, 17.000, 10584.874, 426.828, 52817.531 24/09/19,06:20:12,13,09,1, 11.9,1,1, 17.000, 10584.879, 426.814, 52817.609 24/09/19,06:20:12,14,09,1, 11.9,1,1, 17.000, 10584.865, 426.802, 52817.513 24/09/19,06:20:12,15,09,1, 11.9,1,1, 17.000, 10584.906, 426.791, 52817.570 24/09/19,06:20:12,16,09,1, 11.9,1,1, 17.000, 10584.881, 426.730, 52817.548 24/09/19,06:20:12,17,09,1, 11.9,1,1, 17.000, 10584.887, 426.766, 52817.520 24/09/19,06:20:12,18,09,1, 11.9,1,1, 17.000, 10584.918, 426.736, 52817.526 24/09/19,06:20:12,19,09,1, 11.9,1,1, 17.000, 10584.908, 426.723, 52817.560 24/09/19,06:20:13,00,08,1, 11.9,1,1, 16.997, 10584.905, 426.723, 52817.560 24/09/19,06:20:13,01,08,1, 11.9,1,1, 16.997, 10584.926, 426.724, 52817.542 24/09/19,06:20:13,02,08,1, 11.9,1,1, 16.997, 10584.922, 426.709, 52817.589 24/09/19,06:20:13,03,08,1, 11.9,1,1, 16.997, 10584.949, 426.689, 52817.554 24/09/19,06:20:13,04,08,1, 11.9,1,1, 16.997, 10584.939, 426.679, 52817.585 24/09/19,06:20:13,05,08,1, 11.9,1,1, 16.997, 10584.931, 426.651, 52817.561 24/09/19,06:20:13,06,08,1, 11.9,1,1, 16.997, 10584.942, 426.655, 52817.564 24/09/19,06:20:13,07,08,1, 11.9,1,1, 16.997, 10584.958, 426.609, 52817.504 24/09/19,06:20:13,08,08,1, 11.9,1,1, 16.997, 10584.960, 426.633, 52817.532 24/09/19,06:20:13,09,08,1, 11.9,1,1, 16.997, 10584.977, 426.620, 52817.497 24/09/19,06:20:13,10,08,1, 11.9,1,1, 16.997, 10584.951, 426.613, 52817.535 24/09/19,06:20:13,11,08,1, 11.9,1,1, 16.997, 10584.966, 426.575, 52817.492 24/09/19,06:20:13,12,08,1, 11.9,1,1, 16.997, 10584.983, 426.565, 52817.475 24/09/19,06:20:13,13,08,1, 11.9,1,1, 16.997, 10584.979, 426.535, 52817.527 24/09/19,06:20:13,14,08,1, 11.9,1,1, 16.997, 10584.998, 426.554, 52817.525 24/09/19,06:20:13,15,08,1, 11.9,1,1, 16.997, 10585.009, 426.517, 52817.470 24/09/19,06:20:13,16,08,1, 11.9,1,1, 16.997, 10584.987, 426.540, 52817.557 24/09/19,06:20:13,17,08,1, 11.9,1,1, 16.997, 10585.013, 426.545, 52817.553 24/09/19,06:20:13,18,08,1, 11.9,1,1, 16.997, 10585.048, 426.532, 52817.472 24/09/19,06:20:13,19,08,1, 11.9,1,1, 16.997, 10585.037, 426.513, 52817.499 24/09/19,06:20:14,00,10,1, 11.9,1,1, 17.001, 10585.030, 426.513, 52817.499 24/09/19,06:20:14,01,10,1, 11.9,1,1, 17.001, 10585.032, 426.493, 52817.584 24/09/19,06:20:14,02,10,1, 11.9,1,1, 17.001, 10585.043, 426.451, 52817.495 24/09/19,06:20:14,03,10,1, 11.9,1,1, 17.001, 10585.048, 426.449, 52817.507 24/09/19,06:20:14,04,10,1, 11.9,1,1, 17.001, 10585.065, 426.450, 52817.486 24/09/19,06:20:14,05,10,1, 11.9,1,1, 17.001, 10585.074, 426.436, 52817.536 24/09/19,06:20:14,06,10,1, 11.9,1,1, 17.001, 10585.068, 426.418, 52817.459 24/09/19,06:20:14,07,10,1, 11.9,1,1, 17.001, 10585.074, 426.418, 52817.528 24/09/19,06:20:14,08,10,1, 11.9,1,1, 17.001, 10585.095, 426.404, 52817.524 24/09/19,06:20:14,09,10,1, 11.9,1,1, 17.001, 10585.109, 426.370, 52817.493 24/09/19,06:20:14,10,10,1, 11.9,1,1, 17.001, 10585.076, 426.348, 52817.474 24/09/19,06:20:14,11,10,1, 11.9,1,1, 17.001, 10585.091, 426.339, 52817.471 24/09/19,06:20:14,12,10,1, 11.9,1,1, 17.001, 10585.069, 426.356, 52817.479 24/09/19,06:20:14,13,10,1, 11.9,1,1, 17.001, 10585.099, 426.351, 52817.511 24/09/19,06:20:14,14,10,1, 11.9,1,1, 17.001, 10585.096, 426.314, 52817.499 24/09/19,06:20:14,15,10,1, 11.9,1,1, 17.001, 10585.081, 426.282, 52817.491 24/09/19,06:20:14,16,10,1, 11.9,1,1, 17.001, 10585.120, 426.287, 52817.514 24/09/19,06:20:14,17,10,1, 11.9,1,1, 17.001, 10585.108, 426.269, 52817.485 24/09/19,06:20:14,18,10,1, 11.9,1,1, 17.001, 10585.118, 426.223, 52817.330 24/09/19,06:20:14,19,10,1, 11.9,1,1, 17.001, 10585.130, 426.242, 52817.442 24/09/19,06:20:15,00,08,1, 11.9,1,1, 16.999, 10585.122, 426.242, 52817.442 24/09/19,06:20:15,01,08,1, 11.9,1,1, 16.999, 10585.132, 426.216, 52817.471 24/09/19,06:20:15,02,08,1, 11.9,1,1, 16.999, 10585.138, 426.198, 52817.469 24/09/19,06:20:15,03,08,1, 11.9,1,1, 16.999, 10585.136, 426.190, 52817.466 24/09/19,06:20:15,04,08,1, 11.9,1,1, 16.999, 10585.152, 426.180, 52817.501 24/09/19,06:20:15,05,08,1, 11.9,1,1, 16.999, 10585.148, 426.159, 52817.431 24/09/19,06:20:15,06,08,1, 11.9,1,1, 16.999, 10585.143, 426.154, 52817.551 24/09/19,06:20:15,07,08,1, 11.9,1,1, 16.999, 10585.178, 426.164, 52817.487 24/09/19,06:20:15,08,08,1, 11.9,1,1, 16.999, 10585.165, 426.130, 52817.435 24/09/19,06:20:15,09,08,1, 11.9,1,1, 16.999, 10585.188, 426.120, 52817.431 24/09/19,06:20:15,10,08,1, 11.9,1,1, 16.999, 10585.202, 426.126, 52817.415 24/09/19,06:20:15,11,08,1, 11.9,1,1, 16.999, 10585.191, 426.105, 52817.440 24/09/19,06:20:15,12,08,1, 11.9,1,1, 16.999, 10585.195, 426.049, 52817.423 24/09/19,06:20:15,13,08,1, 11.9,1,1, 16.999, 10585.198, 426.090, 52817.458 24/09/19,06:20:15,14,08,1, 11.9,1,1, 16.999, 10585.204, 426.059, 52817.456 24/09/19,06:20:15,15,08,1, 11.9,1,1, 16.999, 10585.219, 426.056, 52817.433 24/09/19,06:20:15,16,08,1, 11.9,1,1, 16.999, 10585.233, 426.063, 52817.421 24/09/19,06:20:15,17,08,1, 11.9,1,1, 16.999, 10585.228, 426.051, 52817.382 24/09/19,06:20:15,18,08,1, 11.9,1,1, 16.999, 10585.226, 426.036, 52817.412 24/09/19,06:20:15,19,08,1, 11.9,1,1, 16.999, 10585.227, 426.068, 52817.477 24/09/19,06:20:16,00,08,1, 11.8,1,1, 17.004, 10585.222, 426.068, 52817.477 24/09/19,06:20:16,01,08,1, 11.8,1,1, 17.004, 10585.226, 426.016, 52817.402 24/09/19,06:20:16,02,08,1, 11.8,1,1, 17.004, 10585.248, 426.008, 52817.439 24/09/19,06:20:16,03,08,1, 11.8,1,1, 17.004, 10585.235, 425.973, 52817.405 24/09/19,06:20:16,04,08,1, 11.8,1,1, 17.004, 10585.261, 425.966, 52817.432 24/09/19,06:20:16,05,08,1, 11.8,1,1, 17.004, 10585.243, 425.943, 52817.391 24/09/19,06:20:16,06,08,1, 11.8,1,1, 17.004, 10585.238, 425.933, 52817.429 24/09/19,06:20:16,07,08,1, 11.8,1,1, 17.004, 10585.242, 425.943, 52817.462 24/09/19,06:20:16,08,08,1, 11.8,1,1, 17.004, 10585.253, 425.921, 52817.475 24/09/19,06:20:16,09,08,1, 11.8,1,1, 17.004, 10585.242, 425.907, 52817.365 24/09/19,06:20:16,10,08,1, 11.8,1,1, 17.004, 10585.259, 425.903, 52817.414 24/09/19,06:20:16,11,08,1, 11.8,1,1, 17.004, 10585.249, 425.884, 52817.431 24/09/19,06:20:16,12,08,1, 11.8,1,1, 17.004, 10585.265, 425.858, 52817.356 24/09/19,06:20:16,13,08,1, 11.8,1,1, 17.004, 10585.295, 425.850, 52817.402 24/09/19,06:20:16,14,08,1, 11.8,1,1, 17.004, 10585.301, 425.872, 52817.446 24/09/19,06:20:16,15,08,1, 11.8,1,1, 17.004, 10585.265, 425.827, 52817.511 24/09/19,06:20:16,16,08,1, 11.8,1,1, 17.004, 10585.290, 425.801, 52817.382 24/09/19,06:20:16,17,08,1, 11.8,1,1, 17.004, 10585.312, 425.788, 52817.436 24/09/19,06:20:16,18,08,1, 11.8,1,1, 17.004, 10585.319, 425.764, 52817.394 24/09/19,06:20:16,19,08,1, 11.8,1,1, 17.004, 10585.328, 425.767, 52817.413 24/09/19,06:20:17,00,09,1, 11.9,1,1, 17.003, 10585.322, 425.767, 52817.413 24/09/19,06:20:17,01,09,1, 11.9,1,1, 17.003, 10585.340, 425.770, 52817.431 24/09/19,06:20:17,02,09,1, 11.9,1,1, 17.003, 10585.342, 425.748, 52817.394 24/09/19,06:20:17,03,09,1, 11.9,1,1, 17.003, 10585.362, 425.756, 52817.333 24/09/19,06:20:17,04,09,1, 11.9,1,1, 17.003, 10585.337, 425.717, 52817.401 24/09/19,06:20:17,05,09,1, 11.9,1,1, 17.003, 10585.355, 425.714, 52817.370 24/09/19,06:20:17,06,09,1, 11.9,1,1, 17.003, 10585.357, 425.703, 52817.372 24/09/19,06:20:17,07,09,1, 11.9,1,1, 17.003, 10585.385, 425.704, 52817.409 24/09/19,06:20:17,08,09,1, 11.9,1,1, 17.003, 10585.382, 425.673, 52817.413 24/09/19,06:20:17,09,09,1, 11.9,1,1, 17.003, 10585.382, 425.672, 52817.435 24/09/19,06:20:17,10,09,1, 11.9,1,1, 17.003, 10585.393, 425.650, 52817.436 24/09/19,06:20:17,11,09,1, 11.9,1,1, 17.003, 10585.353, 425.658, 52817.403 24/09/19,06:20:17,12,09,1, 11.9,1,1, 17.003, 10585.380, 425.622, 52817.363 24/09/19,06:20:17,13,09,1, 11.9,1,1, 17.003, 10585.399, 425.593, 52817.333 24/09/19,06:20:17,14,09,1, 11.9,1,1, 17.003, 10585.396, 425.606, 52817.436 24/09/19,06:20:17,15,09,1, 11.9,1,1, 17.003, 10585.414, 425.574, 52817.355 24/09/19,06:20:17,16,09,1, 11.9,1,1, 17.003, 10585.413, 425.598, 52817.376 24/09/19,06:20:17,17,09,1, 11.9,1,1, 17.003, 10585.433, 425.561, 52817.357 24/09/19,06:20:17,18,09,1, 11.9,1,1, 17.003, 10585.410, 425.565, 52817.368 24/09/19,06:20:17,19,09,1, 11.9,1,1, 17.003, 10585.447, 425.535, 52817.361 24/09/19,06:20:18,00,09,1, 11.9,1,1, 17.000, 10585.439, 425.535, 52817.361 24/09/19,06:20:18,01,09,1, 11.9,1,1, 17.000, 10585.426, 425.486, 52817.345 24/09/19,06:20:18,02,09,1, 11.9,1,1, 17.000, 10585.455, 425.474, 52817.363 24/09/19,06:20:18,03,09,1, 11.9,1,1, 17.000, 10585.451, 425.469, 52817.360 24/09/19,06:20:18,04,09,1, 11.9,1,1, 17.000, 10585.474, 425.468, 52817.379 24/09/19,06:20:18,05,09,1, 11.9,1,1, 17.000, 10585.484, 425.452, 52817.363 24/09/19,06:20:18,06,09,1, 11.9,1,1, 17.000, 10585.487, 425.445, 52817.355 24/09/19,06:20:18,07,09,1, 11.9,1,1, 17.000, 10585.496, 425.411, 52817.391 24/09/19,06:20:18,08,09,1, 11.9,1,1, 17.000, 10585.525, 425.404, 52817.378 24/09/19,06:20:18,09,09,1, 11.9,1,1, 17.000, 10585.524, 425.366, 52817.371 24/09/19,06:20:18,10,09,1, 11.9,1,1, 17.000, 10585.554, 425.349, 52817.354 24/09/19,06:20:18,11,09,1, 11.9,1,1, 17.000, 10585.531, 425.365, 52817.356 24/09/19,06:20:18,12,09,1, 11.9,1,1, 17.000, 10585.542, 425.346, 52817.347 24/09/19,06:20:18,13,09,1, 11.9,1,1, 17.000, 10585.553, 425.345, 52817.331 24/09/19,06:20:18,14,09,1, 11.9,1,1, 17.000, 10585.563, 425.367, 52817.399 24/09/19,06:20:18,15,09,1, 11.9,1,1, 17.000, 10585.568, 425.313, 52817.365 24/09/19,06:20:18,16,09,1, 11.9,1,1, 17.000, 10585.565, 425.291, 52817.299 24/09/19,06:20:18,17,09,1, 11.9,1,1, 17.000, 10585.613, 425.270, 52817.290 24/09/19,06:20:18,18,09,1, 11.9,1,1, 17.000, 10585.610, 425.270, 52817.302 24/09/19,06:20:18,19,09,1, 11.9,1,1, 17.000, 10585.631, 425.271, 52817.345 24/09/19,06:20:19,00,09,1, 11.9,1,1, 16.999, 10585.623, 425.271, 52817.345 24/09/19,06:20:19,01,09,1, 11.9,1,1, 16.999, 10585.655, 425.249, 52817.331 24/09/19,06:20:19,02,09,1, 11.9,1,1, 16.999, 10585.642, 425.255, 52817.325 24/09/19,06:20:19,03,09,1, 11.9,1,1, 16.999, 10585.637, 425.237, 52817.307 24/09/19,06:20:19,04,09,1, 11.9,1,1, 16.999, 10585.646, 425.198, 52817.278 24/09/19,06:20:19,05,09,1, 11.9,1,1, 16.999, 10585.658, 425.212, 52817.371 24/09/19,06:20:19,06,09,1, 11.9,1,1, 16.999, 10585.677, 425.187, 52817.276 24/09/19,06:20:19,07,09,1, 11.9,1,1, 16.999, 10585.681, 425.199, 52817.282 24/09/19,06:20:19,08,09,1, 11.9,1,1, 16.999, 10585.691, 425.175, 52817.309 24/09/19,06:20:19,09,09,1, 11.9,1,1, 16.999, 10585.684, 425.163, 52817.360 24/09/19,06:20:19,10,09,1, 11.9,1,1, 16.999, 10585.712, 425.167, 52817.287 24/09/19,06:20:19,11,09,1, 11.9,1,1, 16.999, 10585.712, 425.180, 52817.367 24/09/19,06:20:19,12,09,1, 11.9,1,1, 16.999, 10585.689, 425.164, 52817.334 24/09/19,06:20:19,13,09,1, 11.9,1,1, 16.999, 10585.731, 425.148, 52817.278 24/09/19,06:20:19,14,09,1, 11.9,1,1, 16.999, 10585.736, 425.136, 52817.322 24/09/19,06:20:19,15,09,1, 11.9,1,1, 16.999, 10585.761, 425.118, 52817.310 24/09/19,06:20:19,16,09,1, 11.9,1,1, 16.999, 10585.779, 425.092, 52817.273 24/09/19,06:20:19,17,09,1, 11.9,1,1, 16.999, 10585.786, 425.101, 52817.343 24/09/19,06:20:19,18,09,1, 11.9,1,1, 16.999, 10585.781, 425.088, 52817.303 24/09/19,06:20:19,19,09,1, 11.9,1,1, 16.999, 10585.779, 425.074, 52817.284 24/09/19,06:20:20,00,08,1, 11.9,1,1, 17.004, 10585.773, 425.074, 52817.284 24/09/19,06:20:20,01,08,1, 11.9,1,1, 17.004, 10585.803, 425.031, 52817.266 24/09/19,06:20:20,02,08,1, 11.9,1,1, 17.004, 10585.816, 425.021, 52817.304 24/09/19,06:20:20,03,08,1, 11.9,1,1, 17.004, 10585.801, 425.022, 52817.314 24/09/19,06:20:20,04,08,1, 11.9,1,1, 17.004, 10585.825, 425.008, 52817.285 24/09/19,06:20:20,05,08,1, 11.9,1,1, 17.004, 10585.861, 425.005, 52817.249 24/09/19,06:20:20,06,08,1, 11.9,1,1, 17.004, 10585.858, 424.997, 52817.250 24/09/19,06:20:20,07,08,1, 11.9,1,1, 17.004, 10585.860, 425.002, 52817.269 24/09/19,06:20:20,08,08,1, 11.9,1,1, 17.004, 10585.907, 425.001, 52817.279 24/09/19,06:20:20,09,08,1, 11.9,1,1, 17.004, 10585.869, 424.972, 52817.250 24/09/19,06:20:20,10,08,1, 11.9,1,1, 17.004, 10585.901, 424.957, 52817.271 24/09/19,06:20:20,11,08,1, 11.9,1,1, 17.004, 10585.905, 424.949, 52817.281 24/09/19,06:20:20,12,08,1, 11.9,1,1, 17.004, 10585.894, 424.946, 52817.237 24/09/19,06:20:20,13,08,1, 11.9,1,1, 17.004, 10585.910, 424.918, 52817.271 24/09/19,06:20:20,14,08,1, 11.9,1,1, 17.004, 10585.933, 424.928, 52817.280 24/09/19,06:20:20,15,08,1, 11.9,1,1, 17.004, 10585.926, 424.895, 52817.258 24/09/19,06:20:20,16,08,1, 11.9,1,1, 17.004, 10585.950, 424.899, 52817.270 24/09/19,06:20:20,17,08,1, 11.9,1,1, 17.004, 10585.931, 424.874, 52817.246 24/09/19,06:20:20,18,08,1, 11.9,1,1, 17.004, 10585.943, 424.900, 52817.237 24/09/19,06:20:20,19,08,1, 11.9,1,1, 17.004, 10585.956, 424.859, 52817.256 24/09/19,06:20:21,00,07,1, 11.9,1,1, 17.001, 10585.948, 424.859, 52817.256 24/09/19,06:20:21,01,07,1, 11.9,1,1, 17.001, 10585.969, 424.843, 52817.230 24/09/19,06:20:21,02,07,1, 11.9,1,1, 17.001, 10585.991, 424.834, 52817.269 24/09/19,06:20:21,03,07,1, 11.9,1,1, 17.001, 10585.991, 424.858, 52817.259 24/09/19,06:20:21,04,07,1, 11.9,1,1, 17.001, 10585.996, 424.834, 52817.259 24/09/19,06:20:21,05,07,1, 11.9,1,1, 17.001, 10586.003, 424.809, 52817.226 24/09/19,06:20:21,06,07,1, 11.9,1,1, 17.001, 10586.024, 424.788, 52817.231 24/09/19,06:20:21,07,07,1, 11.9,1,1, 17.001, 10586.032, 424.752, 52817.197 24/09/19,06:20:21,08,07,1, 11.9,1,1, 17.001, 10586.043, 424.782, 52817.224 24/09/19,06:20:21,09,07,1, 11.9,1,1, 17.001, 10586.040, 424.777, 52817.209 24/09/19,06:20:21,10,07,1, 11.9,1,1, 17.001, 10586.081, 424.758, 52817.210 24/09/19,06:20:21,11,07,1, 11.9,1,1, 17.001, 10586.053, 424.760, 52817.205 24/09/19,06:20:21,12,07,1, 11.9,1,1, 17.001, 10586.082, 424.759, 52817.288 24/09/19,06:20:21,13,07,1, 11.9,1,1, 17.001, 10586.096, 424.745, 52817.293 24/09/19,06:20:21,14,07,1, 11.9,1,1, 17.001, 10586.102, 424.723, 52817.203 24/09/19,06:20:21,15,07,1, 11.9,1,1, 17.001, 10586.095, 424.719, 52817.228 24/09/19,06:20:21,16,07,1, 11.9,1,1, 17.001, 10586.125, 424.714, 52817.250 24/09/19,06:20:21,17,07,1, 11.9,1,1, 17.001, 10586.120, 424.718, 52817.243 24/09/19,06:20:21,18,07,1, 11.9,1,1, 17.001, 10586.154, 424.719, 52817.265 24/09/19,06:20:21,19,07,1, 11.9,1,1, 17.001, 10586.132, 424.683, 52817.263 24/09/19,06:20:22,00,08,1, 11.9,1,1, 17.004, 10586.123, 424.683, 52817.263 24/09/19,06:20:22,01,08,1, 11.9,1,1, 17.004, 10586.163, 424.677, 52817.276 24/09/19,06:20:22,02,08,1, 11.9,1,1, 17.004, 10586.152, 424.659, 52817.233 24/09/19,06:20:22,03,08,1, 11.9,1,1, 17.004, 10586.189, 424.639, 52817.255 24/09/19,06:20:22,04,08,1, 11.9,1,1, 17.004, 10586.180, 424.646, 52817.248 24/09/19,06:20:22,05,08,1, 11.9,1,1, 17.004, 10586.197, 424.646, 52817.259 24/09/19,06:20:22,06,08,1, 11.9,1,1, 17.004, 10586.191, 424.653, 52817.249 24/09/19,06:20:22,07,08,1, 11.9,1,1, 17.004, 10586.200, 424.648, 52817.261 24/09/19,06:20:22,08,08,1, 11.9,1,1, 17.004, 10586.222, 424.646, 52817.218 24/09/19,06:20:22,09,08,1, 11.9,1,1, 17.004, 10586.247, 424.598, 52817.255 24/09/19,06:20:22,10,08,1, 11.9,1,1, 17.004, 10586.238, 424.592, 52817.217 24/09/19,06:20:22,11,08,1, 11.9,1,1, 17.004, 10586.262, 424.573, 52817.228 24/09/19,06:20:22,12,08,1, 11.9,1,1, 17.004, 10586.275, 424.576, 52817.238 24/09/19,06:20:22,13,08,1, 11.9,1,1, 17.004, 10586.260, 424.544, 52817.290 24/09/19,06:20:22,14,08,1, 11.9,1,1, 17.004, 10586.263, 424.576, 52817.391 24/09/19,06:20:22,15,08,1, 11.9,1,1, 17.004, 10586.329, 424.555, 52817.192 24/09/19,06:20:22,16,08,1, 11.9,1,1, 17.004, 10586.314, 424.550, 52817.250 24/09/19,06:20:22,17,08,1, 11.9,1,1, 17.004, 10586.343, 424.558, 52817.251 24/09/19,06:20:22,18,08,1, 11.9,1,1, 17.004, 10586.335, 424.539, 52817.236 24/09/19,06:20:22,19,08,1, 11.9,1,1, 17.004, 10586.328, 424.527, 52817.238 24/09/19,06:20:23,00,08,1, 11.9,1,1, 17.000, 10586.324, 424.527, 52817.238 24/09/19,06:20:23,01,08,1, 11.9,1,1, 17.000, 10586.315, 424.508, 52817.135 24/09/19,06:20:23,02,08,1, 11.9,1,1, 17.000, 10586.362, 424.523, 52817.316 24/09/19,06:20:23,03,08,1, 11.9,1,1, 17.000, 10586.394, 424.493, 52817.261 24/09/19,06:20:23,04,08,1, 11.9,1,1, 17.000, 10586.384, 424.493, 52817.305 24/09/19,06:20:23,05,08,1, 11.9,1,1, 17.000, 10586.385, 424.460, 52817.264 24/09/19,06:20:23,06,08,1, 11.9,1,1, 17.000, 10586.376, 424.467, 52817.304 24/09/19,06:20:23,07,08,1, 11.9,1,1, 17.000, 10586.419, 424.483, 52817.280 24/09/19,06:20:23,08,08,1, 11.9,1,1, 17.000, 10586.393, 424.455, 52817.271 24/09/19,06:20:23,09,08,1, 11.9,1,1, 17.000, 10586.406, 424.452, 52817.295 24/09/19,06:20:23,10,08,1, 11.9,1,1, 17.000, 10586.424, 424.464, 52817.250 24/09/19,06:20:23,11,08,1, 11.9,1,1, 17.000, 10586.418, 424.438, 52817.254 24/09/19,06:20:23,12,08,1, 11.9,1,1, 17.000, 10586.444, 424.439, 52817.270 24/09/19,06:20:23,13,08,1, 11.9,1,1, 17.000, 10586.445, 424.441, 52817.286 24/09/19,06:20:23,14,08,1, 11.9,1,1, 17.000, 10586.443, 424.428, 52817.303 24/09/19,06:20:23,15,08,1, 11.9,1,1, 17.000, 10586.445, 424.403, 52817.314 24/09/19,06:20:23,16,08,1, 11.9,1,1, 17.000, 10586.490, 424.404, 52817.238 24/09/19,06:20:23,17,08,1, 11.9,1,1, 17.000, 10586.474, 424.400, 52817.312 24/09/19,06:20:23,18,08,1, 11.9,1,1, 17.000, 10586.464, 424.397, 52817.296 24/09/19,06:20:23,19,08,1, 11.9,1,1, 17.000, 10586.526, 424.390, 52817.306 24/09/19,06:20:24,00,10,1, 11.9,1,1, 17.000, 10586.524, 424.390, 52817.306 24/09/19,06:20:24,01,10,1, 11.9,1,1, 17.000, 10586.497, 424.368, 52817.291 24/09/19,06:20:24,02,10,1, 11.9,1,1, 17.000, 10586.518, 424.346, 52817.320 24/09/19,06:20:24,03,10,1, 11.9,1,1, 17.000, 10586.508, 424.340, 52817.289 24/09/19,06:20:24,04,10,1, 11.9,1,1, 17.000, 10586.513, 424.336, 52817.311 24/09/19,06:20:24,05,10,1, 11.9,1,1, 17.000, 10586.565, 424.317, 52817.282 24/09/19,06:20:24,06,10,1, 11.9,1,1, 17.000, 10586.547, 424.304, 52817.261 24/09/19,06:20:24,07,10,1, 11.9,1,1, 17.000, 10586.572, 424.334, 52817.296 24/09/19,06:20:24,08,10,1, 11.9,1,1, 17.000, 10586.588, 424.288, 52817.309 24/09/19,06:20:24,09,10,1, 11.9,1,1, 17.000, 10586.589, 424.272, 52817.313 24/09/19,06:20:24,10,10,1, 11.9,1,1, 17.000, 10586.584, 424.284, 52817.298 24/09/19,06:20:24,11,10,1, 11.9,1,1, 17.000, 10586.574, 424.288, 52817.266 24/09/19,06:20:24,12,10,1, 11.9,1,1, 17.000, 10586.628, 424.259, 52817.249 24/09/19,06:20:24,13,10,1, 11.9,1,1, 17.000, 10586.618, 424.267, 52817.241 24/09/19,06:20:24,14,10,1, 11.9,1,1, 17.000, 10586.644, 424.246, 52817.291 24/09/19,06:20:24,15,10,1, 11.9,1,1, 17.000, 10586.640, 424.252, 52817.223 24/09/19,06:20:24,16,10,1, 11.9,1,1, 17.000, 10586.659, 424.240, 52817.328 24/09/19,06:20:24,17,10,1, 11.9,1,1, 17.000, 10586.629, 424.219, 52817.236 24/09/19,06:20:24,18,10,1, 11.9,1,1, 17.000, 10586.677, 424.215, 52817.268 24/09/19,06:20:24,19,10,1, 11.9,1,1, 17.000, 10586.705, 424.231, 52817.301 24/09/19,06:20:25,00,10,1, 11.9,1,1, 17.002, 10586.699, 424.231, 52817.301 24/09/19,06:20:25,01,10,1, 11.9,1,1, 17.002, 10586.694, 424.203, 52817.286 24/09/19,06:20:25,02,10,1, 11.9,1,1, 17.002, 10586.719, 424.200, 52817.297 24/09/19,06:20:25,03,10,1, 11.9,1,1, 17.002, 10586.710, 424.196, 52817.264 24/09/19,06:20:25,04,10,1, 11.9,1,1, 17.002, 10586.737, 424.202, 52817.319 24/09/19,06:20:25,05,10,1, 11.9,1,1, 17.002, 10586.755, 424.190, 52817.265 24/09/19,06:20:25,06,10,1, 11.9,1,1, 17.002, 10586.749, 424.174, 52817.293 24/09/19,06:20:25,07,10,1, 11.9,1,1, 17.002, 10586.763, 424.146, 52817.320 24/09/19,06:20:25,08,10,1, 11.9,1,1, 17.002, 10586.778, 424.157, 52817.295 24/09/19,06:20:25,09,10,1, 11.9,1,1, 17.002, 10586.767, 424.120, 52817.312 24/09/19,06:20:25,10,10,1, 11.9,1,1, 17.002, 10586.791, 424.134, 52817.332 24/09/19,06:20:25,11,10,1, 11.9,1,1, 17.002, 10586.785, 424.127, 52817.313 24/09/19,06:20:25,12,10,1, 11.9,1,1, 17.002, 10586.806, 424.102, 52817.315 24/09/19,06:20:25,13,10,1, 11.9,1,1, 17.002, 10586.834, 424.094, 52817.277 24/09/19,06:20:25,14,10,1, 11.9,1,1, 17.002, 10586.817, 424.096, 52817.310 24/09/19,06:20:25,15,10,1, 11.9,1,1, 17.002, 10586.844, 424.084, 52817.249 24/09/19,06:20:25,16,10,1, 11.9,1,1, 17.002, 10586.842, 424.085, 52817.264 24/09/19,06:20:25,17,10,1, 11.9,1,1, 17.002, 10586.878, 424.081, 52817.263 24/09/19,06:20:25,18,10,1, 11.9,1,1, 17.002, 10586.843, 424.070, 52817.243 24/09/19,06:20:25,19,10,1, 11.9,1,1, 17.002, 10586.881, 424.077, 52817.338 24/09/19,06:20:26,00,09,1, 11.9,1,1, 17.004, 10586.874, 424.077, 52817.338 24/09/19,06:20:26,01,09,1, 11.9,1,1, 17.004, 10586.878, 424.048, 52817.289 24/09/19,06:20:26,02,09,1, 11.9,1,1, 17.004, 10586.880, 424.038, 52817.330 24/09/19,06:20:26,03,09,1, 11.9,1,1, 17.004, 10586.939, 424.035, 52817.323 24/09/19,06:20:26,04,09,1, 11.9,1,1, 17.004, 10586.924, 423.998, 52817.254 24/09/19,06:20:26,05,09,1, 11.9,1,1, 17.004, 10586.927, 424.008, 52817.324 24/09/19,06:20:26,06,09,1, 11.9,1,1, 17.004, 10586.946, 424.001, 52817.308 24/09/19,06:20:26,07,09,1, 11.9,1,1, 17.004, 10586.934, 424.008, 52817.348 24/09/19,06:20:26,08,09,1, 11.9,1,1, 17.004, 10586.975, 423.959, 52817.239 24/09/19,06:20:26,09,09,1, 11.9,1,1, 17.004, 10586.982, 423.957, 52817.276 24/09/19,06:20:26,10,09,1, 11.9,1,1, 17.004, 10586.969, 423.937, 52817.266 24/09/19,06:20:26,11,09,1, 11.9,1,1, 17.004, 10586.978, 423.932, 52817.262 24/09/19,06:20:26,12,09,1, 11.9,1,1, 17.004, 10587.002, 423.910, 52817.250 24/09/19,06:20:26,13,09,1, 11.9,1,1, 17.004, 10587.009, 423.942, 52817.307 24/09/19,06:20:26,14,09,1, 11.9,1,1, 17.004, 10587.015, 423.922, 52817.270 24/09/19,06:20:26,15,09,1, 11.9,1,1, 17.004, 10587.008, 423.915, 52817.280 24/09/19,06:20:26,16,09,1, 11.9,1,1, 17.004, 10587.032, 423.924, 52817.297 24/09/19,06:20:26,17,09,1, 11.9,1,1, 17.004, 10587.058, 423.901, 52817.318 24/09/19,06:20:26,18,09,1, 11.9,1,1, 17.004, 10587.053, 423.876, 52817.279 24/09/19,06:20:26,19,09,1, 11.9,1,1, 17.004, 10587.087, 423.893, 52817.263 24/09/19,06:20:27,00,10,1, 11.9,1,1, 17.001, 10587.083, 423.893, 52817.263 24/09/19,06:20:27,01,10,1, 11.9,1,1, 17.001, 10587.063, 423.866, 52817.285 24/09/19,06:20:27,02,10,1, 11.9,1,1, 17.001, 10587.120, 423.861, 52817.312 24/09/19,06:20:27,03,10,1, 11.9,1,1, 17.001, 10587.101, 423.834, 52817.335 24/09/19,06:20:27,04,10,1, 11.9,1,1, 17.001, 10587.134, 423.862, 52817.314 24/09/19,06:20:27,05,10,1, 11.9,1,1, 17.001, 10587.148, 423.832, 52817.281 24/09/19,06:20:27,06,10,1, 11.9,1,1, 17.001, 10587.147, 423.832, 52817.295 24/09/19,06:20:27,07,10,1, 11.9,1,1, 17.001, 10587.162, 423.809, 52817.275 24/09/19,06:20:27,08,10,1, 11.9,1,1, 17.001, 10587.169, 423.793, 52817.283 24/09/19,06:20:27,09,10,1, 11.9,1,1, 17.001, 10587.170, 423.801, 52817.296 24/09/19,06:20:27,10,10,1, 11.9,1,1, 17.001, 10587.198, 423.802, 52817.342 24/09/19,06:20:27,11,10,1, 11.9,1,1, 17.001, 10587.205, 423.804, 52817.384 24/09/19,06:20:27,12,10,1, 11.9,1,1, 17.001, 10587.227, 423.795, 52817.325 24/09/19,06:20:27,13,10,1, 11.9,1,1, 17.001, 10587.239, 423.782, 52817.291 24/09/19,06:20:27,14,10,1, 11.9,1,1, 17.001, 10587.264, 423.751, 52817.291 24/09/19,06:20:27,15,10,1, 11.9,1,1, 17.001, 10587.251, 423.757, 52817.322 24/09/19,06:20:27,16,10,1, 11.9,1,1, 17.001, 10587.248, 423.705, 52817.334 24/09/19,06:20:27,17,10,1, 11.9,1,1, 17.001, 10587.244, 423.758, 52817.307 24/09/19,06:20:27,18,10,1, 11.9,1,1, 17.001, 10587.268, 423.723, 52817.320 24/09/19,06:20:27,19,10,1, 11.9,1,1, 17.001, 10587.271, 423.732, 52817.314 24/09/19,06:20:28,00,10,1, 11.9,1,1, 16.999, 10587.267, 423.732, 52817.314 24/09/19,06:20:28,01,10,1, 11.9,1,1, 16.999, 10587.287, 423.700, 52817.313 24/09/19,06:20:28,02,10,1, 11.9,1,1, 16.999, 10587.293, 423.703, 52817.316 24/09/19,06:20:28,03,10,1, 11.9,1,1, 16.999, 10587.308, 423.701, 52817.330 24/09/19,06:20:28,04,10,1, 11.9,1,1, 16.999, 10587.318, 423.663, 52817.331 24/09/19,06:20:28,05,10,1, 11.9,1,1, 16.999, 10587.339, 423.673, 52817.331 24/09/19,06:20:28,06,10,1, 11.9,1,1, 16.999, 10587.356, 423.686, 52817.300 24/09/19,06:20:28,07,10,1, 11.9,1,1, 16.999, 10587.337, 423.686, 52817.302 24/09/19,06:20:28,08,10,1, 11.9,1,1, 16.999, 10587.383, 423.672, 52817.315 24/09/19,06:20:28,09,10,1, 11.9,1,1, 16.999, 10587.394, 423.657, 52817.337 24/09/19,06:20:28,10,10,1, 11.9,1,1, 16.999, 10587.383, 423.655, 52817.339 24/09/19,06:20:28,11,10,1, 11.9,1,1, 16.999, 10587.412, 423.628, 52817.318 24/09/19,06:20:28,12,10,1, 11.9,1,1, 16.999, 10587.400, 423.625, 52817.339 24/09/19,06:20:28,13,10,1, 11.9,1,1, 16.999, 10587.417, 423.594, 52817.314 24/09/19,06:20:28,14,10,1, 11.9,1,1, 16.999, 10587.451, 423.606, 52817.313 24/09/19,06:20:28,15,10,1, 11.9,1,1, 16.999, 10587.469, 423.596, 52817.329 24/09/19,06:20:28,16,10,1, 11.9,1,1, 16.999, 10587.460, 423.590, 52817.329 24/09/19,06:20:28,17,10,1, 11.9,1,1, 16.999, 10587.456, 423.602, 52817.325 24/09/19,06:20:28,18,10,1, 11.9,1,1, 16.999, 10587.458, 423.580, 52817.301 24/09/19,06:20:28,19,10,1, 11.9,1,1, 16.999, 10587.449, 423.567, 52817.420 24/09/19,06:20:29,00,10,1, 11.9,1,1, 17.001, 10587.442, 423.567, 52817.420 24/09/19,06:20:29,01,10,1, 11.9,1,1, 17.001, 10587.496, 423.551, 52817.427 24/09/19,06:20:29,02,10,1, 11.9,1,1, 17.001, 10587.522, 423.507, 52817.329 24/09/19,06:20:29,03,10,1, 11.9,1,1, 17.001, 10587.526, 423.525, 52817.346 24/09/19,06:20:29,04,10,1, 11.9,1,1, 17.001, 10587.527, 423.515, 52817.318 24/09/19,06:20:29,05,10,1, 11.9,1,1, 17.001, 10587.545, 423.527, 52817.340 24/09/19,06:20:29,06,10,1, 11.9,1,1, 17.001, 10587.536, 423.488, 52817.299 24/09/19,06:20:29,07,10,1, 11.9,1,1, 17.001, 10587.549, 423.505, 52817.322 24/09/19,06:20:29,08,10,1, 11.9,1,1, 17.001, 10587.555, 423.466, 52817.338 24/09/19,06:20:29,09,10,1, 11.9,1,1, 17.001, 10587.562, 423.478, 52817.307 24/09/19,06:20:29,10,10,1, 11.9,1,1, 17.001, 10587.574, 423.465, 52817.340 24/09/19,06:20:29,11,10,1, 11.9,1,1, 17.001, 10587.612, 423.461, 52817.345 24/09/19,06:20:29,12,10,1, 11.9,1,1, 17.001, 10587.585, 423.456, 52817.266 24/09/19,06:20:29,13,10,1, 11.9,1,1, 17.001, 10587.606, 423.448, 52817.333 24/09/19,06:20:29,14,10,1, 11.9,1,1, 17.001, 10587.632, 423.439, 52817.325 24/09/19,06:20:29,15,10,1, 11.9,1,1, 17.001, 10587.637, 423.393, 52817.297 24/09/19,06:20:29,16,10,1, 11.9,1,1, 17.001, 10587.609, 423.395, 52817.307 24/09/19,06:20:29,17,10,1, 11.9,1,1, 17.001, 10587.653, 423.383, 52817.320 24/09/19,06:20:29,18,10,1, 11.9,1,1, 17.001, 10587.648, 423.364, 52817.374 24/09/19,06:20:29,19,10,1, 11.9,1,1, 17.001, 10587.660, 423.359, 52817.315 24/09/19,06:20:30,00,08,1, 11.9,1,1, 17.002, 10587.659, 423.359, 52817.315 24/09/19,06:20:30,01,08,1, 11.9,1,1, 17.002, 10587.688, 423.355, 52817.326 24/09/19,06:20:30,02,08,1, 11.9,1,1, 17.002, 10587.678, 423.335, 52817.336 24/09/19,06:20:30,03,08,1, 11.9,1,1, 17.002, 10587.687, 423.324, 52817.372 24/09/19,06:20:30,04,08,1, 11.9,1,1, 17.002, 10587.693, 423.326, 52817.362 24/09/19,06:20:30,05,08,1, 11.9,1,1, 17.002, 10587.704, 423.307, 52817.359 24/09/19,06:20:30,06,08,1, 11.9,1,1, 17.002, 10587.708, 423.308, 52817.325 24/09/19,06:20:30,07,08,1, 11.9,1,1, 17.002, 10587.710, 423.303, 52817.322 24/09/19,06:20:30,08,08,1, 11.9,1,1, 17.002, 10587.744, 423.284, 52817.332 24/09/19,06:20:30,09,08,1, 11.9,1,1, 17.002, 10587.748, 423.291, 52817.332 24/09/19,06:20:30,10,08,1, 11.9,1,1, 17.002, 10587.734, 423.292, 52817.343 24/09/19,06:20:30,11,08,1, 11.9,1,1, 17.002, 10587.754, 423.258, 52817.353 24/09/19,06:20:30,12,08,1, 11.9,1,1, 17.002, 10587.749, 423.238, 52817.355 24/09/19,06:20:30,13,08,1, 11.9,1,1, 17.002, 10587.740, 423.255, 52817.341 24/09/19,06:20:30,14,08,1, 11.9,1,1, 17.002, 10587.764, 423.218, 52817.337 24/09/19,06:20:30,15,08,1, 11.9,1,1, 17.002, 10587.779, 423.232, 52817.364 24/09/19,06:20:30,16,08,1, 11.9,1,1, 17.002, 10587.787, 423.241, 52817.360 24/09/19,06:20:30,17,08,1, 11.9,1,1, 17.002, 10587.781, 423.212, 52817.360 24/09/19,06:20:30,18,08,1, 11.9,1,1, 17.002, 10587.809, 423.216, 52817.346 24/09/19,06:20:30,19,08,1, 11.9,1,1, 17.002, 10587.803, 423.176, 52817.343 24/09/19,06:20:31,00,07,1, 11.9,1,1, 17.002, 10587.801, 423.176, 52817.343 24/09/19,06:20:31,01,07,1, 11.9,1,1, 17.002, 10587.817, 423.168, 52817.334 24/09/19,06:20:31,02,07,1, 11.9,1,1, 17.002, 10587.835, 423.172, 52817.356 24/09/19,06:20:31,03,07,1, 11.9,1,1, 17.002, 10587.838, 423.139, 52817.364 24/09/19,06:20:31,04,07,1, 11.9,1,1, 17.002, 10587.857, 423.161, 52817.377 24/09/19,06:20:31,05,07,1, 11.9,1,1, 17.002, 10587.845, 423.141, 52817.363 24/09/19,06:20:31,06,07,1, 11.9,1,1, 17.002, 10587.862, 423.121, 52817.393 24/09/19,06:20:31,07,07,1, 11.9,1,1, 17.002, 10587.863, 423.120, 52817.379 24/09/19,06:20:31,08,07,1, 11.9,1,1, 17.002, 10587.893, 423.094, 52817.377 24/09/19,06:20:31,09,07,1, 11.9,1,1, 17.002, 10587.885, 423.100, 52817.357 24/09/19,06:20:31,10,07,1, 11.9,1,1, 17.002, 10587.905, 423.100, 52817.363 24/09/19,06:20:31,11,07,1, 11.9,1,1, 17.002, 10587.895, 423.085, 52817.339 24/09/19,06:20:31,12,07,1, 11.9,1,1, 17.002, 10587.892, 423.078, 52817.355 24/09/19,06:20:31,13,07,1, 11.9,1,1, 17.002, 10587.904, 423.049, 52817.366 24/09/19,06:20:31,14,07,1, 11.9,1,1, 17.002, 10587.926, 423.053, 52817.381 24/09/19,06:20:31,15,07,1, 11.9,1,1, 17.002, 10587.918, 423.048, 52817.341 24/09/19,06:20:31,16,07,1, 11.9,1,1, 17.002, 10587.949, 423.030, 52817.399 24/09/19,06:20:31,17,07,1, 11.9,1,1, 17.002, 10587.931, 423.037, 52817.354 24/09/19,06:20:31,18,07,1, 11.9,1,1, 17.002, 10587.940, 423.036, 52817.389 24/09/19,06:20:31,19,07,1, 11.9,1,1, 17.002, 10587.941, 423.017, 52817.357 24/09/19,06:20:32,00,08,1, 11.9,1,1, 17.003, 10587.934, 423.017, 52817.357 24/09/19,06:20:32,01,08,1, 11.9,1,1, 17.003, 10587.955, 423.010, 52817.378 24/09/19,06:20:32,02,08,1, 11.9,1,1, 17.003, 10587.986, 423.001, 52817.361 24/09/19,06:20:32,03,08,1, 11.9,1,1, 17.003, 10587.959, 422.970, 52817.383 24/09/19,06:20:32,04,08,1, 11.9,1,1, 17.003, 10587.953, 422.961, 52817.304 24/09/19,06:20:32,05,08,1, 11.9,1,1, 17.003, 10587.989, 422.944, 52817.381 24/09/19,06:20:32,06,08,1, 11.9,1,1, 17.003, 10587.973, 422.955, 52817.392 24/09/19,06:20:32,07,08,1, 11.9,1,1, 17.003, 10587.992, 422.941, 52817.370 24/09/19,06:20:32,08,08,1, 11.9,1,1, 17.003, 10587.994, 422.915, 52817.356 24/09/19,06:20:32,09,08,1, 11.9,1,1, 17.003, 10587.991, 422.931, 52817.345 24/09/19,06:20:32,10,08,1, 11.9,1,1, 17.003, 10587.969, 422.894, 52817.389 24/09/19,06:20:32,11,08,1, 11.9,1,1, 17.003, 10588.024, 422.916, 52817.346 24/09/19,06:20:32,12,08,1, 11.9,1,1, 17.003, 10588.024, 422.899, 52817.366 24/09/19,06:20:32,13,08,1, 11.9,1,1, 17.003, 10588.013, 422.903, 52817.385 24/09/19,06:20:32,14,08,1, 11.9,1,1, 17.003, 10588.012, 422.873, 52817.305 24/09/19,06:20:32,15,08,1, 11.9,1,1, 17.003, 10588.032, 422.861, 52817.358 24/09/19,06:20:32,16,08,1, 11.9,1,1, 17.003, 10588.040, 422.856, 52817.376 24/09/19,06:20:32,17,08,1, 11.9,1,1, 17.003, 10588.041, 422.861, 52817.439 24/09/19,06:20:32,18,08,1, 11.9,1,1, 17.003, 10588.046, 422.833, 52817.375 24/09/19,06:20:32,19,08,1, 11.9,1,1, 17.003, 10588.064, 422.824, 52817.406 24/09/19,06:20:33,00,08,1, 11.9,1,1, 17.002, 10588.059, 422.824, 52817.406 24/09/19,06:20:33,01,08,1, 11.9,1,1, 17.002, 10588.042, 422.812, 52817.403 24/09/19,06:20:33,02,08,1, 11.9,1,1, 17.002, 10588.065, 422.808, 52817.408 24/09/19,06:20:33,03,08,1, 11.9,1,1, 17.002, 10588.051, 422.798, 52817.409 24/09/19,06:20:33,04,08,1, 11.9,1,1, 17.002, 10588.072, 422.792, 52817.411 24/09/19,06:20:33,05,08,1, 11.9,1,1, 17.002, 10588.069, 422.775, 52817.394 24/09/19,06:20:33,06,08,1, 11.9,1,1, 17.002, 10588.076, 422.779, 52817.383 24/09/19,06:20:33,07,08,1, 11.9,1,1, 17.002, 10588.062, 422.779, 52817.365 24/09/19,06:20:33,08,08,1, 11.9,1,1, 17.002, 10588.081, 422.758, 52817.343 24/09/19,06:20:33,09,08,1, 11.9,1,1, 17.002, 10588.095, 422.725, 52817.376 24/09/19,06:20:33,10,08,1, 11.9,1,1, 17.002, 10588.087, 422.701, 52817.368 24/09/19,06:20:33,11,08,1, 11.9,1,1, 17.002, 10588.111, 422.738, 52817.399 24/09/19,06:20:33,12,08,1, 11.9,1,1, 17.002, 10588.095, 422.723, 52817.378 24/09/19,06:20:33,13,08,1, 11.9,1,1, 17.002, 10588.105, 422.712, 52817.338 24/09/19,06:20:33,14,08,1, 11.9,1,1, 17.002, 10588.106, 422.711, 52817.349 24/09/19,06:20:33,15,08,1, 11.9,1,1, 17.002, 10588.101, 422.688, 52817.355 24/09/19,06:20:33,16,08,1, 11.9,1,1, 17.002, 10588.114, 422.715, 52817.386 24/09/19,06:20:33,17,08,1, 11.9,1,1, 17.002, 10588.114, 422.667, 52817.345 24/09/19,06:20:33,18,08,1, 11.9,1,1, 17.002, 10588.131, 422.666, 52817.355 24/09/19,06:20:33,19,08,1, 11.9,1,1, 17.002, 10588.112, 422.661, 52817.429 24/09/19,06:20:34,00,08,1, 11.8,1,1, 17.002, 10588.109, 422.661, 52817.429 24/09/19,06:20:34,01,08,1, 11.8,1,1, 17.002, 10588.108, 422.662, 52817.414 24/09/19,06:20:34,02,08,1, 11.8,1,1, 17.002, 10588.141, 422.654, 52817.422 24/09/19,06:20:34,03,08,1, 11.8,1,1, 17.002, 10588.158, 422.649, 52817.406 24/09/19,06:20:34,04,08,1, 11.8,1,1, 17.002, 10588.126, 422.639, 52817.384 24/09/19,06:20:34,05,08,1, 11.8,1,1, 17.002, 10588.129, 422.614, 52817.379 24/09/19,06:20:34,06,08,1, 11.8,1,1, 17.002, 10588.124, 422.607, 52817.404 24/09/19,06:20:34,07,08,1, 11.8,1,1, 17.002, 10588.146, 422.590, 52817.411 24/09/19,06:20:34,08,08,1, 11.8,1,1, 17.002, 10588.135, 422.606, 52817.392 24/09/19,06:20:34,09,08,1, 11.8,1,1, 17.002, 10588.147, 422.599, 52817.387 24/09/19,06:20:34,10,08,1, 11.8,1,1, 17.002, 10588.151, 422.570, 52817.401 24/09/19,06:20:34,11,08,1, 11.8,1,1, 17.002, 10588.134, 422.574, 52817.396 24/09/19,06:20:34,12,08,1, 11.8,1,1, 17.002, 10588.150, 422.589, 52817.406 24/09/19,06:20:34,13,08,1, 11.8,1,1, 17.002, 10588.144, 422.560, 52817.416 24/09/19,06:20:34,14,08,1, 11.8,1,1, 17.002, 10588.140, 422.551, 52817.449 24/09/19,06:20:34,15,08,1, 11.8,1,1, 17.002, 10588.147, 422.533, 52817.384 24/09/19,06:20:34,16,08,1, 11.8,1,1, 17.002, 10588.167, 422.544, 52817.440 24/09/19,06:20:34,17,08,1, 11.8,1,1, 17.002, 10588.165, 422.554, 52817.509 24/09/19,06:20:34,18,08,1, 11.8,1,1, 17.002, 10588.169, 422.514, 52817.404 24/09/19,06:20:34,19,08,1, 11.8,1,1, 17.002, 10588.170, 422.521, 52817.420 24/09/19,06:20:35,00,07,1, 11.9,1,1, 17.001, 10588.168, 422.521, 52817.420 24/09/19,06:20:35,01,07,1, 11.9,1,1, 17.001, 10588.180, 422.504, 52817.415 24/09/19,06:20:35,02,07,1, 11.9,1,1, 17.001, 10588.174, 422.490, 52817.419 24/09/19,06:20:35,03,07,1, 11.9,1,1, 17.001, 10588.208, 422.474, 52817.416 24/09/19,06:20:35,04,07,1, 11.9,1,1, 17.001, 10588.198, 422.485, 52817.409 24/09/19,06:20:35,05,07,1, 11.9,1,1, 17.001, 10588.179, 422.467, 52817.436 24/09/19,06:20:35,06,07,1, 11.9,1,1, 17.001, 10588.195, 422.472, 52817.429 24/09/19,06:20:35,07,07,1, 11.9,1,1, 17.001, 10588.185, 422.452, 52817.425 24/09/19,06:20:35,08,07,1, 11.9,1,1, 17.001, 10588.190, 422.416, 52817.419 24/09/19,06:20:35,09,07,1, 11.9,1,1, 17.001, 10588.226, 422.427, 52817.401 24/09/19,06:20:35,10,07,1, 11.9,1,1, 17.001, 10588.213, 422.423, 52817.440 24/09/19,06:20:35,11,07,1, 11.9,1,1, 17.001, 10588.195, 422.425, 52817.445 24/09/19,06:20:35,12,07,1, 11.9,1,1, 17.001, 10588.228, 422.412, 52817.466 24/09/19,06:20:35,13,07,1, 11.9,1,1, 17.001, 10588.216, 422.388, 52817.459 24/09/19,06:20:35,14,07,1, 11.9,1,1, 17.001, 10588.211, 422.379, 52817.454 24/09/19,06:20:35,15,07,1, 11.9,1,1, 17.001, 10588.227, 422.372, 52817.465 24/09/19,06:20:35,16,07,1, 11.9,1,1, 17.001, 10588.197, 422.362, 52817.432 24/09/19,06:20:35,17,07,1, 11.9,1,1, 17.001, 10588.205, 422.339, 52817.440 24/09/19,06:20:35,18,07,1, 11.9,1,1, 17.001, 10588.225, 422.325, 52817.433 24/09/19,06:20:35,19,07,1, 11.9,1,1, 17.001, 10588.217, 422.331, 52817.441 24/09/19,06:20:36,00,08,1, 11.9,1,1, 17.001, 10588.210, 422.331, 52817.441 24/09/19,06:20:36,01,08,1, 11.9,1,1, 17.001, 10588.216, 422.331, 52817.477 24/09/19,06:20:36,02,08,1, 11.9,1,1, 17.001, 10588.243, 422.334, 52817.455 24/09/19,06:20:36,03,08,1, 11.9,1,1, 17.001, 10588.226, 422.285, 52817.474 24/09/19,06:20:36,04,08,1, 11.9,1,1, 17.001, 10588.217, 422.285, 52817.441 24/09/19,06:20:36,05,08,1, 11.9,1,1, 17.001, 10588.237, 422.269, 52817.428 24/09/19,06:20:36,06,08,1, 11.9,1,1, 17.001, 10588.245, 422.248, 52817.415 24/09/19,06:20:36,07,08,1, 11.9,1,1, 17.001, 10588.245, 422.243, 52817.420 24/09/19,06:20:36,08,08,1, 11.9,1,1, 17.001, 10588.238, 422.240, 52817.434 24/09/19,06:20:36,09,08,1, 11.9,1,1, 17.001, 10588.239, 422.239, 52817.447 24/09/19,06:20:36,10,08,1, 11.9,1,1, 17.001, 10588.258, 422.210, 52817.425 24/09/19,06:20:36,11,08,1, 11.9,1,1, 17.001, 10588.250, 422.216, 52817.446 24/09/19,06:20:36,12,08,1, 11.9,1,1, 17.001, 10588.247, 422.195, 52817.455 24/09/19,06:20:36,13,08,1, 11.9,1,1, 17.001, 10588.246, 422.170, 52817.461 24/09/19,06:20:36,14,08,1, 11.9,1,1, 17.001, 10588.258, 422.180, 52817.435 24/09/19,06:20:36,15,08,1, 11.9,1,1, 17.001, 10588.257, 422.170, 52817.470 24/09/19,06:20:36,16,08,1, 11.9,1,1, 17.001, 10588.233, 422.147, 52817.448 24/09/19,06:20:36,17,08,1, 11.9,1,1, 17.001, 10588.227, 422.150, 52817.442 24/09/19,06:20:36,18,08,1, 11.9,1,1, 17.001, 10588.268, 422.151, 52817.479 24/09/19,06:20:36,19,08,1, 11.9,1,1, 17.001, 10588.244, 422.132, 52817.471 24/09/19,06:20:37,00,08,1, 11.9,1,1, 17.008, 10588.243, 422.132, 52817.471 24/09/19,06:20:37,01,08,1, 11.9,1,1, 17.008, 10588.259, 422.117, 52817.437 24/09/19,06:20:37,02,08,1, 11.9,1,1, 17.008, 10588.261, 422.101, 52817.442 24/09/19,06:20:37,03,08,1, 11.9,1,1, 17.008, 10588.254, 422.086, 52817.487 24/09/19,06:20:37,04,08,1, 11.9,1,1, 17.008, 10588.260, 422.082, 52817.468 24/09/19,06:20:37,05,08,1, 11.9,1,1, 17.008, 10588.247, 422.072, 52817.492 24/09/19,06:20:37,06,08,1, 11.9,1,1, 17.008, 10588.268, 422.078, 52817.478 24/09/19,06:20:37,07,08,1, 11.9,1,1, 17.008, 10588.283, 422.053, 52817.477 24/09/19,06:20:37,08,08,1, 11.9,1,1, 17.008, 10588.240, 422.044, 52817.459 24/09/19,06:20:37,09,08,1, 11.9,1,1, 17.008, 10588.270, 422.038, 52817.452 24/09/19,06:20:37,10,08,1, 11.9,1,1, 17.008, 10588.255, 422.019, 52817.462 24/09/19,06:20:37,11,08,1, 11.9,1,1, 17.008, 10588.254, 422.001, 52817.434 24/09/19,06:20:37,12,08,1, 11.9,1,1, 17.008, 10588.260, 421.991, 52817.454 24/09/19,06:20:37,13,08,1, 11.9,1,1, 17.008, 10588.269, 421.997, 52817.469 24/09/19,06:20:37,14,08,1, 11.9,1,1, 17.008, 10588.265, 421.976, 52817.475 24/09/19,06:20:37,15,08,1, 11.9,1,1, 17.008, 10588.269, 421.980, 52817.471 24/09/19,06:20:37,16,08,1, 11.9,1,1, 17.008, 10588.242, 421.957, 52817.442 24/09/19,06:20:37,17,08,1, 11.9,1,1, 17.008, 10588.260, 421.944, 52817.462 24/09/19,06:20:37,18,08,1, 11.9,1,1, 17.008, 10588.251, 421.958, 52817.466 24/09/19,06:20:37,19,08,1, 11.9,1,1, 17.008, 10588.243, 421.927, 52817.471 24/09/19,06:20:38,00,08,1, 11.9,1,1, 17.000, 10588.243, 421.927, 52817.471 24/09/19,06:20:38,01,08,1, 11.9,1,1, 17.000, 10588.239, 421.932, 52817.455 24/09/19,06:20:38,02,08,1, 11.9,1,1, 17.000, 10588.271, 421.896, 52817.491 24/09/19,06:20:38,03,08,1, 11.9,1,1, 17.000, 10588.256, 421.871, 52817.483 24/09/19,06:20:38,04,08,1, 11.9,1,1, 17.000, 10588.253, 421.856, 52817.515 24/09/19,06:20:38,05,08,1, 11.9,1,1, 17.000, 10588.253, 421.878, 52817.485 24/09/19,06:20:38,06,08,1, 11.9,1,1, 17.000, 10588.231, 421.851, 52817.477 24/09/19,06:20:38,07,08,1, 11.9,1,1, 17.000, 10588.200, 421.840, 52817.466 24/09/19,06:20:38,08,08,1, 11.9,1,1, 17.000, 10588.235, 421.826, 52817.469 24/09/19,06:20:38,09,08,1, 11.9,1,1, 17.000, 10588.223, 421.826, 52817.499 24/09/19,06:20:38,10,08,1, 11.9,1,1, 17.000, 10588.211, 421.834, 52817.454 24/09/19,06:20:38,11,08,1, 11.9,1,1, 17.000, 10588.216, 421.792, 52817.483 24/09/19,06:20:38,12,08,1, 11.9,1,1, 17.000, 10588.197, 421.783, 52817.465 24/09/19,06:20:38,13,08,1, 11.9,1,1, 17.000, 10588.203, 421.775, 52817.480 24/09/19,06:20:38,14,08,1, 11.9,1,1, 17.000, 10588.201, 421.759, 52817.472 24/09/19,06:20:38,15,08,1, 11.9,1,1, 17.000, 10588.202, 421.765, 52817.484 24/09/19,06:20:38,16,08,1, 11.9,1,1, 17.000, 10588.208, 421.770, 52817.485 24/09/19,06:20:38,17,08,1, 11.9,1,1, 17.000, 10588.207, 421.752, 52817.477 24/09/19,06:20:38,18,08,1, 11.9,1,1, 17.000, 10588.188, 421.745, 52817.485 24/09/19,06:20:38,19,08,1, 11.9,1,1, 17.000, 10588.232, 421.737, 52817.455 24/09/19,06:20:39,00,08,1, 11.8,1,1, 17.006, 10588.226, 421.737, 52817.455 24/09/19,06:20:39,01,08,1, 11.8,1,1, 17.006, 10588.200, 421.690, 52817.465 24/09/19,06:20:39,02,08,1, 11.8,1,1, 17.006, 10588.192, 421.684, 52817.507 24/09/19,06:20:39,03,08,1, 11.8,1,1, 17.006, 10588.199, 421.667, 52817.490 24/09/19,06:20:39,04,08,1, 11.8,1,1, 17.006, 10588.206, 421.647, 52817.490 24/09/19,06:20:39,05,08,1, 11.8,1,1, 17.006, 10588.184, 421.654, 52817.490 24/09/19,06:20:39,06,08,1, 11.8,1,1, 17.006, 10588.203, 421.641, 52817.514 24/09/19,06:20:39,07,08,1, 11.8,1,1, 17.006, 10588.211, 421.633, 52817.502 24/09/19,06:20:39,08,08,1, 11.8,1,1, 17.006, 10588.190, 421.599, 52817.472 24/09/19,06:20:39,09,08,1, 11.8,1,1, 17.006, 10588.183, 421.603, 52817.462 24/09/19,06:20:39,10,08,1, 11.8,1,1, 17.006, 10588.200, 421.600, 52817.486 24/09/19,06:20:39,11,08,1, 11.8,1,1, 17.006, 10588.184, 421.576, 52817.490 24/09/19,06:20:39,12,08,1, 11.8,1,1, 17.006, 10588.203, 421.570, 52817.502 24/09/19,06:20:39,13,08,1, 11.8,1,1, 17.006, 10588.187, 421.572, 52817.450 24/09/19,06:20:39,14,08,1, 11.8,1,1, 17.006, 10588.165, 421.551, 52817.505 24/09/19,06:20:39,15,08,1, 11.8,1,1, 17.006, 10588.177, 421.514, 52817.497 24/09/19,06:20:39,16,08,1, 11.8,1,1, 17.006, 10588.140, 421.536, 52817.487 24/09/19,06:20:39,17,08,1, 11.8,1,1, 17.006, 10588.170, 421.511, 52817.519 24/09/19,06:20:39,18,08,1, 11.8,1,1, 17.006, 10588.149, 421.490, 52817.479 24/09/19,06:20:39,19,08,1, 11.8,1,1, 17.006, 10588.165, 421.511, 52817.532 24/09/19,06:20:40,00,09,1, 12.0,1,1, 17.001, 10588.160, 421.511, 52817.532 24/09/19,06:20:40,01,09,1, 12.0,1,1, 17.001, 10588.132, 421.484, 52817.484 24/09/19,06:20:40,02,09,1, 12.0,1,1, 17.001, 10588.149, 421.475, 52817.469 24/09/19,06:20:40,03,09,1, 12.0,1,1, 17.001, 10588.117, 421.464, 52817.482 24/09/19,06:20:40,04,09,1, 12.0,1,1, 17.001, 10588.121, 421.452, 52817.462 24/09/19,06:20:40,05,09,1, 12.0,1,1, 17.001, 10588.136, 421.433, 52817.471 24/09/19,06:20:40,06,09,1, 12.0,1,1, 17.001, 10588.117, 421.408, 52817.500 24/09/19,06:20:40,07,09,1, 12.0,1,1, 17.001, 10588.115, 421.418, 52817.490 24/09/19,06:20:40,08,09,1, 12.0,1,1, 17.001, 10588.127, 421.421, 52817.506 24/09/19,06:20:40,09,09,1, 12.0,1,1, 17.001, 10588.117, 421.380, 52817.461 24/09/19,06:20:40,10,09,1, 12.0,1,1, 17.001, 10588.090, 421.398, 52817.484 24/09/19,06:20:40,11,09,1, 12.0,1,1, 17.001, 10588.074, 421.369, 52817.468 24/09/19,06:20:40,12,09,1, 12.0,1,1, 17.001, 10588.081, 421.343, 52817.495 24/09/19,06:20:40,13,09,1, 12.0,1,1, 17.001, 10588.093, 421.336, 52817.428 24/09/19,06:20:40,14,09,1, 12.0,1,1, 17.001, 10588.066, 421.341, 52817.422 24/09/19,06:20:40,15,09,1, 12.0,1,1, 17.001, 10588.066, 421.288, 52817.487 24/09/19,06:20:40,16,09,1, 12.0,1,1, 17.001, 10588.041, 421.300, 52817.440 24/09/19,06:20:40,17,09,1, 12.0,1,1, 17.001, 10588.048, 421.296, 52817.477 24/09/19,06:20:40,18,09,1, 12.0,1,1, 17.001, 10588.051, 421.261, 52817.479 24/09/19,06:20:40,19,09,1, 12.0,1,1, 17.001, 10588.025, 421.280, 52817.459 24/09/19,06:20:41,00,09,1, 11.8,1,1, 17.002, 10588.018, 421.280, 52817.459 24/09/19,06:20:41,01,09,1, 11.8,1,1, 17.002, 10588.011, 421.227, 52817.458 24/09/19,06:20:41,02,09,1, 11.8,1,1, 17.002, 10588.010, 421.207, 52817.509 24/09/19,06:20:41,03,09,1, 11.8,1,1, 17.002, 10588.026, 421.215, 52817.464 24/09/19,06:20:41,04,09,1, 11.8,1,1, 17.002, 10588.027, 421.204, 52817.476 24/09/19,06:20:41,05,09,1, 11.8,1,1, 17.002, 10588.025, 421.196, 52817.526 24/09/19,06:20:41,06,09,1, 11.8,1,1, 17.002, 10588.003, 421.183, 52817.520 24/09/19,06:20:41,07,09,1, 11.8,1,1, 17.002, 10587.996, 421.179, 52817.494 24/09/19,06:20:41,08,09,1, 11.8,1,1, 17.002, 10587.995, 421.149, 52817.452 24/09/19,06:20:41,09,09,1, 11.8,1,1, 17.002, 10587.991, 421.118, 52817.498 24/09/19,06:20:41,10,09,1, 11.8,1,1, 17.002, 10587.960, 421.133, 52817.493 24/09/19,06:20:41,11,09,1, 11.8,1,1, 17.002, 10587.958, 421.110, 52817.505 24/09/19,06:20:41,12,09,1, 11.8,1,1, 17.002, 10587.976, 421.127, 52817.504 24/09/19,06:20:41,13,09,1, 11.8,1,1, 17.002, 10587.970, 421.109, 52817.523 24/09/19,06:20:41,14,09,1, 11.8,1,1, 17.002, 10587.961, 421.128, 52817.465 24/09/19,06:20:41,15,09,1, 11.8,1,1, 17.002, 10587.962, 421.102, 52817.483 24/09/19,06:20:41,16,09,1, 11.8,1,1, 17.002, 10587.949, 421.046, 52817.475 24/09/19,06:20:41,17,09,1, 11.8,1,1, 17.002, 10587.933, 421.043, 52817.493 24/09/19,06:20:41,18,09,1, 11.8,1,1, 17.002, 10587.944, 421.035, 52817.509 24/09/19,06:20:41,19,09,1, 11.8,1,1, 17.002, 10587.944, 421.000, 52817.492 24/09/19,06:20:42,00,08,1, 11.9,1,1, 17.001, 10587.943, 421.000, 52817.492 24/09/19,06:20:42,01,08,1, 11.9,1,1, 17.001, 10587.929, 421.016, 52817.477 24/09/19,06:20:42,02,08,1, 11.9,1,1, 17.001, 10587.916, 420.989, 52817.460 24/09/19,06:20:42,03,08,1, 11.9,1,1, 17.001, 10587.901, 420.981, 52817.446 24/09/19,06:20:42,04,08,1, 11.9,1,1, 17.001, 10587.882, 420.976, 52817.451 24/09/19,06:20:42,05,08,1, 11.9,1,1, 17.001, 10587.883, 420.948, 52817.453 24/09/19,06:20:42,06,08,1, 11.9,1,1, 17.001, 10587.908, 420.950, 52817.458 24/09/19,06:20:42,07,08,1, 11.9,1,1, 17.001, 10587.892, 420.922, 52817.426 24/09/19,06:20:42,08,08,1, 11.9,1,1, 17.001, 10587.888, 420.923, 52817.435 24/09/19,06:20:42,09,08,1, 11.9,1,1, 17.001, 10587.877, 420.938, 52817.477 24/09/19,06:20:42,10,08,1, 11.9,1,1, 17.001, 10587.881, 420.916, 52817.457 24/09/19,06:20:42,11,08,1, 11.9,1,1, 17.001, 10587.852, 420.882, 52817.482 24/09/19,06:20:42,12,08,1, 11.9,1,1, 17.001, 10587.838, 420.851, 52817.453 24/09/19,06:20:42,13,08,1, 11.9,1,1, 17.001, 10587.834, 420.836, 52817.449 24/09/19,06:20:42,14,08,1, 11.9,1,1, 17.001, 10587.825, 420.832, 52817.457 24/09/19,06:20:42,15,08,1, 11.9,1,1, 17.001, 10587.815, 420.799, 52817.476 24/09/19,06:20:42,16,08,1, 11.9,1,1, 17.001, 10587.798, 420.814, 52817.448 24/09/19,06:20:42,17,08,1, 11.9,1,1, 17.001, 10587.803, 420.807, 52817.461 24/09/19,06:20:42,18,08,1, 11.9,1,1, 17.001, 10587.779, 420.797, 52817.485 24/09/19,06:20:42,19,08,1, 11.9,1,1, 17.001, 10587.777, 420.771, 52817.464 24/09/19,06:20:43,00,09,1, 12.0,1,1, 17.004, 10587.776, 420.771, 52817.464 24/09/19,06:20:43,01,09,1, 12.0,1,1, 17.004, 10587.776, 420.731, 52817.438 24/09/19,06:20:43,02,09,1, 12.0,1,1, 17.004, 10587.769, 420.732, 52817.478 24/09/19,06:20:43,03,09,1, 12.0,1,1, 17.004, 10587.781, 420.735, 52817.472 24/09/19,06:20:43,04,09,1, 12.0,1,1, 17.004, 10587.774, 420.708, 52817.483 24/09/19,06:20:43,05,09,1, 12.0,1,1, 17.004, 10587.760, 420.714, 52817.479 24/09/19,06:20:43,06,09,1, 12.0,1,1, 17.004, 10587.758, 420.708, 52817.513 24/09/19,06:20:43,07,09,1, 12.0,1,1, 17.004, 10587.760, 420.685, 52817.518 24/09/19,06:20:43,08,09,1, 12.0,1,1, 17.004, 10587.747, 420.669, 52817.472 24/09/19,06:20:43,09,09,1, 12.0,1,1, 17.004, 10587.728, 420.673, 52817.499 24/09/19,06:20:43,10,09,1, 12.0,1,1, 17.004, 10587.726, 420.631, 52817.489 24/09/19,06:20:43,11,09,1, 12.0,1,1, 17.004, 10587.707, 420.629, 52817.488 24/09/19,06:20:43,12,09,1, 12.0,1,1, 17.004, 10587.703, 420.630, 52817.538 24/09/19,06:20:43,13,09,1, 12.0,1,1, 17.004, 10587.703, 420.609, 52817.512 24/09/19,06:20:43,14,09,1, 12.0,1,1, 17.004, 10587.694, 420.615, 52817.519 24/09/19,06:20:43,15,09,1, 12.0,1,1, 17.004, 10587.707, 420.596, 52817.519 24/09/19,06:20:43,16,09,1, 12.0,1,1, 17.004, 10587.684, 420.559, 52817.463 24/09/19,06:20:43,17,09,1, 12.0,1,1, 17.004, 10587.659, 420.547, 52817.503 24/09/19,06:20:43,18,09,1, 12.0,1,1, 17.004, 10587.658, 420.545, 52817.498 24/09/19,06:20:43,19,09,1, 12.0,1,1, 17.004, 10587.674, 420.510, 52817.484 24/09/19,06:20:44,00,09,1, 11.8,1,1, 17.002, 10587.667, 420.510, 52817.484 24/09/19,06:20:44,01,09,1, 11.8,1,1, 17.002, 10587.678, 420.509, 52817.501 24/09/19,06:20:44,02,09,1, 11.8,1,1, 17.002, 10587.640, 420.521, 52817.495 24/09/19,06:20:44,03,09,1, 11.8,1,1, 17.002, 10587.645, 420.499, 52817.535 24/09/19,06:20:44,04,09,1, 11.8,1,1, 17.002, 10587.642, 420.453, 52817.485 24/09/19,06:20:44,05,09,1, 11.8,1,1, 17.002, 10587.622, 420.444, 52817.522 24/09/19,06:20:44,06,09,1, 11.8,1,1, 17.002, 10587.594, 420.416, 52817.532 24/09/19,06:20:44,07,09,1, 11.8,1,1, 17.002, 10587.613, 420.420, 52817.493 24/09/19,06:20:44,08,09,1, 11.8,1,1, 17.002, 10587.605, 420.402, 52817.486 24/09/19,06:20:44,09,09,1, 11.8,1,1, 17.002, 10587.579, 420.396, 52817.534 24/09/19,06:20:44,10,09,1, 11.8,1,1, 17.002, 10587.576, 420.404, 52817.447 24/09/19,06:20:44,11,09,1, 11.8,1,1, 17.002, 10587.588, 420.391, 52817.424 24/09/19,06:20:44,12,09,1, 11.8,1,1, 17.002, 10587.587, 420.345, 52817.442 24/09/19,06:20:44,13,09,1, 11.8,1,1, 17.002, 10587.567, 420.341, 52817.501 24/09/19,06:20:44,14,09,1, 11.8,1,1, 17.002, 10587.565, 420.330, 52817.435 24/09/19,06:20:44,15,09,1, 11.8,1,1, 17.002, 10587.578, 420.319, 52817.438 24/09/19,06:20:44,16,09,1, 11.8,1,1, 17.002, 10587.545, 420.319, 52817.492 24/09/19,06:20:44,17,09,1, 11.8,1,1, 17.002, 10587.560, 420.289, 52817.409 24/09/19,06:20:44,18,09,1, 11.8,1,1, 17.002, 10587.534, 420.301, 52817.423 24/09/19,06:20:44,19,09,1, 11.8,1,1, 17.002, 10587.523, 420.286, 52817.466 24/09/19,06:20:45,00,09,1, 11.9,1,1, 17.002, 10587.517, 420.286, 52817.466 24/09/19,06:20:45,01,09,1, 11.9,1,1, 17.002, 10587.503, 420.247, 52817.367 24/09/19,06:20:45,02,09,1, 11.9,1,1, 17.002, 10587.484, 420.235, 52817.401 24/09/19,06:20:45,03,09,1, 11.9,1,1, 17.002, 10587.492, 420.217, 52817.435 24/09/19,06:20:45,04,09,1, 11.9,1,1, 17.002, 10587.510, 420.228, 52817.417 24/09/19,06:20:45,05,09,1, 11.9,1,1, 17.002, 10587.464, 420.209, 52817.448 24/09/19,06:20:45,06,09,1, 11.9,1,1, 17.002, 10587.447, 420.210, 52817.427 24/09/19,06:20:45,07,09,1, 11.9,1,1, 17.002, 10587.459, 420.181, 52817.400 24/09/19,06:20:45,08,09,1, 11.9,1,1, 17.002, 10587.437, 420.165, 52817.450 24/09/19,06:20:45,09,09,1, 11.9,1,1, 17.002, 10587.442, 420.134, 52817.341 24/09/19,06:20:45,10,09,1, 11.9,1,1, 17.002, 10587.467, 420.132, 52817.347 24/09/19,06:20:45,11,09,1, 11.9,1,1, 17.002, 10587.454, 420.119, 52817.342 24/09/19,06:20:45,12,09,1, 11.9,1,1, 17.002, 10587.448, 420.119, 52817.449 24/09/19,06:20:45,13,09,1, 11.9,1,1, 17.002, 10587.430, 420.119, 52817.340 24/09/19,06:20:45,14,09,1, 11.9,1,1, 17.002, 10587.441, 420.113, 52817.433 24/09/19,06:20:45,15,09,1, 11.9,1,1, 17.002, 10587.415, 420.074, 52817.459 24/09/19,06:20:45,16,09,1, 11.9,1,1, 17.002, 10587.395, 420.078, 52817.464 24/09/19,06:20:45,17,09,1, 11.9,1,1, 17.002, 10587.396, 420.030, 52817.372 24/09/19,06:20:45,18,09,1, 11.9,1,1, 17.002, 10587.407, 420.045, 52817.400 24/09/19,06:20:45,19,09,1, 11.9,1,1, 17.002, 10587.387, 420.046, 52817.356 24/09/19,06:20:46,00,09,1, 12.0,1,1, 17.003, 10587.384, 420.046, 52817.356 24/09/19,06:20:46,01,09,1, 12.0,1,1, 17.003, 10587.357, 420.013, 52817.316 24/09/19,06:20:46,02,09,1, 12.0,1,1, 17.003, 10587.352, 420.004, 52817.330 24/09/19,06:20:46,03,09,1, 12.0,1,1, 17.003, 10587.359, 419.998, 52817.460 24/09/19,06:20:46,04,09,1, 12.0,1,1, 17.003, 10587.325, 419.982, 52817.435 24/09/19,06:20:46,05,09,1, 12.0,1,1, 17.003, 10587.323, 419.955, 52817.353 24/09/19,06:20:46,06,09,1, 12.0,1,1, 17.003, 10587.335, 419.955, 52817.374 24/09/19,06:20:46,07,09,1, 12.0,1,1, 17.003, 10587.296, 419.937, 52817.339 24/09/19,06:20:46,08,09,1, 12.0,1,1, 17.003, 10587.298, 419.929, 52817.382 24/09/19,06:20:46,09,09,1, 12.0,1,1, 17.003, 10587.299, 419.920, 52817.355 24/09/19,06:20:46,10,09,1, 12.0,1,1, 17.003, 10587.262, 419.909, 52817.366 24/09/19,06:20:46,11,09,1, 12.0,1,1, 17.003, 10587.288, 419.898, 52817.374 24/09/19,06:20:46,12,09,1, 12.0,1,1, 17.003, 10587.283, 419.898, 52817.392 24/09/19,06:20:46,13,09,1, 12.0,1,1, 17.003, 10587.241, 419.867, 52817.389 24/09/19,06:20:46,14,09,1, 12.0,1,1, 17.003, 10587.254, 419.873, 52817.349 24/09/19,06:20:46,15,09,1, 12.0,1,1, 17.003, 10587.231, 419.848, 52817.383 24/09/19,06:20:46,16,09,1, 12.0,1,1, 17.003, 10587.251, 419.829, 52817.385 24/09/19,06:20:46,17,09,1, 12.0,1,1, 17.003, 10587.209, 419.849, 52817.387 24/09/19,06:20:46,18,09,1, 12.0,1,1, 17.003, 10587.228, 419.821, 52817.441 24/09/19,06:20:46,19,09,1, 12.0,1,1, 17.003, 10587.201, 419.822, 52817.389 24/09/19,06:20:47,00,09,1, 11.8,1,1, 17.000, 10587.200, 419.822, 52817.389 24/09/19,06:20:47,01,09,1, 11.8,1,1, 17.000, 10587.156, 419.748, 52817.371 24/09/19,06:20:47,02,09,1, 11.8,1,1, 17.000, 10587.148, 419.755, 52817.393 24/09/19,06:20:47,03,09,1, 11.8,1,1, 17.000, 10587.155, 419.773, 52817.389 24/09/19,06:20:47,04,09,1, 11.8,1,1, 17.000, 10587.133, 419.751, 52817.323 24/09/19,06:20:47,05,09,1, 11.8,1,1, 17.000, 10587.131, 419.753, 52817.309 24/09/19,06:20:47,06,09,1, 11.8,1,1, 17.000, 10587.126, 419.716, 52817.429 24/09/19,06:20:47,07,09,1, 11.8,1,1, 17.000, 10587.130, 419.698, 52817.329 24/09/19,06:20:47,08,09,1, 11.8,1,1, 17.000, 10587.100, 419.679, 52817.345 24/09/19,06:20:47,09,09,1, 11.8,1,1, 17.000, 10587.121, 419.665, 52817.293 24/09/19,06:20:47,10,09,1, 11.8,1,1, 17.000, 10587.092, 419.683, 52817.285 24/09/19,06:20:47,11,09,1, 11.8,1,1, 17.000, 10587.086, 419.647, 52817.351 24/09/19,06:20:47,12,09,1, 11.8,1,1, 17.000, 10587.078, 419.649, 52817.358 24/09/19,06:20:47,13,09,1, 11.8,1,1, 17.000, 10587.088, 419.629, 52817.279 24/09/19,06:20:47,14,09,1, 11.8,1,1, 17.000, 10587.054, 419.630, 52817.307 24/09/19,06:20:47,15,09,1, 11.8,1,1, 17.000, 10587.039, 419.614, 52817.168 24/09/19,06:20:47,16,09,1, 11.8,1,1, 17.000, 10587.021, 419.614, 52817.444 24/09/19,06:20:47,17,09,1, 11.8,1,1, 17.000, 10587.020, 419.600, 52817.389 24/09/19,06:20:47,18,09,1, 11.8,1,1, 17.000, 10586.994, 419.569, 52817.319 24/09/19,06:20:47,19,09,1, 11.8,1,1, 17.000, 10587.005, 419.570, 52817.336 24/09/19,06:20:48,00,09,1, 11.9,1,1, 17.004, 10587.000, 419.570, 52817.336 24/09/19,06:20:48,01,09,1, 11.9,1,1, 17.004, 10586.998, 419.551, 52817.351 24/09/19,06:20:48,02,09,1, 11.9,1,1, 17.004, 10586.967, 419.547, 52817.354 24/09/19,06:20:48,03,09,1, 11.9,1,1, 17.004, 10586.956, 419.518, 52817.304 24/09/19,06:20:48,04,09,1, 11.9,1,1, 17.004, 10586.946, 419.512, 52817.299 24/09/19,06:20:48,05,09,1, 11.9,1,1, 17.004, 10586.941, 419.515, 52817.309 24/09/19,06:20:48,06,09,1, 11.9,1,1, 17.004, 10586.931, 419.506, 52817.311 24/09/19,06:20:48,07,09,1, 11.9,1,1, 17.004, 10586.929, 419.509, 52817.283 24/09/19,06:20:48,08,09,1, 11.9,1,1, 17.004, 10586.898, 419.494, 52817.285 24/09/19,06:20:48,09,09,1, 11.9,1,1, 17.004, 10586.874, 419.488, 52817.319 24/09/19,06:20:48,10,09,1, 11.9,1,1, 17.004, 10586.875, 419.443, 52817.350 24/09/19,06:20:48,11,09,1, 11.9,1,1, 17.004, 10586.869, 419.428, 52817.278 24/09/19,06:20:48,12,09,1, 11.9,1,1, 17.004, 10586.853, 419.429, 52817.287 24/09/19,06:20:48,13,09,1, 11.9,1,1, 17.004, 10586.830, 419.417, 52817.294 24/09/19,06:20:48,14,09,1, 11.9,1,1, 17.004, 10586.834, 419.442, 52817.280 24/09/19,06:20:48,15,09,1, 11.9,1,1, 17.004, 10586.836, 419.425, 52817.287 24/09/19,06:20:48,16,09,1, 11.9,1,1, 17.004, 10586.798, 419.407, 52817.287 24/09/19,06:20:48,17,09,1, 11.9,1,1, 17.004, 10586.806, 419.405, 52817.286 24/09/19,06:20:48,18,09,1, 11.9,1,1, 17.004, 10586.810, 419.369, 52817.335 24/09/19,06:20:48,19,09,1, 11.9,1,1, 17.004, 10586.792, 419.354, 52817.302 24/09/19,06:20:49,00,09,1, 11.8,1,1, 17.001, 10586.791, 419.354, 52817.302 24/09/19,06:20:49,01,09,1, 11.8,1,1, 17.001, 10586.773, 419.356, 52817.297 24/09/19,06:20:49,02,09,1, 11.8,1,1, 17.001, 10586.768, 419.341, 52817.286 24/09/19,06:20:49,03,09,1, 11.8,1,1, 17.001, 10586.743, 419.326, 52817.256 24/09/19,06:20:49,04,09,1, 11.8,1,1, 17.001, 10586.695, 419.329, 52817.327 24/09/19,06:20:49,05,09,1, 11.8,1,1, 17.001, 10586.710, 419.345, 52817.346 24/09/19,06:20:49,06,09,1, 11.8,1,1, 17.001, 10586.710, 419.314, 52817.248 24/09/19,06:20:49,07,09,1, 11.8,1,1, 17.001, 10586.719, 419.298, 52817.303 24/09/19,06:20:49,08,09,1, 11.8,1,1, 17.001, 10586.679, 419.278, 52817.264 24/09/19,06:20:49,09,09,1, 11.8,1,1, 17.001, 10586.685, 419.284, 52817.278 24/09/19,06:20:49,10,09,1, 11.8,1,1, 17.001, 10586.658, 419.276, 52817.316 24/09/19,06:20:49,11,09,1, 11.8,1,1, 17.001, 10586.630, 419.258, 52817.280 24/09/19,06:20:49,12,09,1, 11.8,1,1, 17.001, 10586.657, 419.258, 52817.271 24/09/19,06:20:49,13,09,1, 11.8,1,1, 17.001, 10586.650, 419.244, 52817.275 24/09/19,06:20:49,14,09,1, 11.8,1,1, 17.001, 10586.649, 419.230, 52817.201 24/09/19,06:20:49,15,09,1, 11.8,1,1, 17.001, 10586.602, 419.210, 52817.275 24/09/19,06:20:49,16,09,1, 11.8,1,1, 17.001, 10586.601, 419.215, 52817.309 24/09/19,06:20:49,17,09,1, 11.8,1,1, 17.001, 10586.576, 419.203, 52817.200 24/09/19,06:20:49,18,09,1, 11.8,1,1, 17.001, 10586.546, 419.219, 52817.408 24/09/19,06:20:49,19,09,1, 11.8,1,1, 17.001, 10586.547, 419.200, 52817.304 24/09/19,06:20:50,00,08,1, 11.9,1,1, 17.002, 10586.541, 419.200, 52817.304 24/09/19,06:20:50,01,08,1, 11.9,1,1, 17.002, 10586.535, 419.188, 52817.411 24/09/19,06:20:50,02,08,1, 11.9,1,1, 17.002, 10586.554, 419.167, 52817.249 24/09/19,06:20:50,03,08,1, 11.9,1,1, 17.002, 10586.579, 419.126, 52817.139 24/09/19,06:20:50,04,08,1, 11.9,1,1, 17.002, 10586.551, 419.150, 52817.167 24/09/19,06:20:50,05,08,1, 11.9,1,1, 17.002, 10586.527, 419.127, 52817.005 24/09/19,06:20:50,06,08,1, 11.9,1,1, 17.002, 10586.488, 419.106, 52817.188 24/09/19,06:20:50,07,08,1, 11.9,1,1, 17.002, 10586.478, 419.110, 52817.170 24/09/19,06:20:50,08,08,1, 11.9,1,1, 17.002, 10586.505, 419.109, 52817.208 24/09/19,06:20:50,09,08,1, 11.9,1,1, 17.002, 10586.467, 419.081, 52817.203 24/09/19,06:20:50,10,08,1, 11.9,1,1, 17.002, 10586.487, 419.082, 52817.199 24/09/19,06:20:50,11,08,1, 11.9,1,1, 17.002, 10586.440, 419.080, 52817.189 24/09/19,06:20:50,12,08,1, 11.9,1,1, 17.002, 10586.448, 419.068, 52817.202 24/09/19,06:20:50,13,08,1, 11.9,1,1, 17.002, 10586.432, 419.073, 52817.224 24/09/19,06:20:50,14,08,1, 11.9,1,1, 17.002, 10586.433, 419.064, 52817.184 24/09/19,06:20:50,15,08,1, 11.9,1,1, 17.002, 10586.415, 419.073, 52817.202 24/09/19,06:20:50,16,08,1, 11.9,1,1, 17.002, 10586.394, 419.047, 52817.217 24/09/19,06:20:50,17,08,1, 11.9,1,1, 17.002, 10586.398, 419.025, 52817.114 24/09/19,06:20:50,18,08,1, 11.9,1,1, 17.002, 10586.385, 419.054, 52817.242 24/09/19,06:20:50,19,08,1, 11.9,1,1, 17.002, 10586.356, 419.013, 52817.272 24/09/19,06:20:51,00,09,1, 11.8,1,1, 17.003, 10586.349, 419.013, 52817.272 24/09/19,06:20:51,01,09,1, 11.8,1,1, 17.003, 10586.358, 419.016, 52817.257 24/09/19,06:20:51,02,09,1, 11.8,1,1, 17.003, 10586.353, 419.042, 52817.253 24/09/19,06:20:51,03,09,1, 11.8,1,1, 17.003, 10586.308, 419.010, 52817.240 24/09/19,06:20:51,04,09,1, 11.8,1,1, 17.003, 10586.309, 418.988, 52817.228 24/09/19,06:20:51,05,09,1, 11.8,1,1, 17.003, 10586.310, 418.993, 52817.185 24/09/19,06:20:51,06,09,1, 11.8,1,1, 17.003, 10586.307, 418.981, 52817.189 24/09/19,06:20:51,07,09,1, 11.8,1,1, 17.003, 10586.275, 418.948, 52817.205 24/09/19,06:20:51,08,09,1, 11.8,1,1, 17.003, 10586.263, 418.955, 52817.095 24/09/19,06:20:51,09,09,1, 11.8,1,1, 17.003, 10586.280, 418.957, 52817.291 24/09/19,06:20:51,10,09,1, 11.8,1,1, 17.003, 10586.272, 418.932, 52817.147 24/09/19,06:20:51,11,09,1, 11.8,1,1, 17.003, 10586.280, 418.925, 52817.263 24/09/19,06:20:51,12,09,1, 11.8,1,1, 17.003, 10586.251, 418.920, 52817.178 24/09/19,06:20:51,13,09,1, 11.8,1,1, 17.003, 10586.226, 418.945, 52817.185 24/09/19,06:20:51,14,09,1, 11.8,1,1, 17.003, 10586.233, 418.918, 52817.196 24/09/19,06:20:51,15,09,1, 11.8,1,1, 17.003, 10586.221, 418.906, 52817.146 24/09/19,06:20:51,16,09,1, 11.8,1,1, 17.003, 10586.188, 418.931, 52817.211 24/09/19,06:20:51,17,09,1, 11.8,1,1, 17.003, 10586.208, 418.912, 52817.230 24/09/19,06:20:51,18,09,1, 11.8,1,1, 17.003, 10586.160, 418.899, 52817.140 24/09/19,06:20:51,19,09,1, 11.8,1,1, 17.003, 10586.200, 418.896, 52817.147 24/09/19,06:20:52,00,09,1, 11.9,1,1, 17.004, 10586.199, 418.896, 52817.147 24/09/19,06:20:52,01,09,1, 11.9,1,1, 17.004, 10586.156, 418.859, 52817.155 24/09/19,06:20:52,02,09,1, 11.9,1,1, 17.004, 10586.152, 418.875, 52817.133 24/09/19,06:20:52,03,09,1, 11.9,1,1, 17.004, 10586.115, 418.848, 52817.115 24/09/19,06:20:52,04,09,1, 11.9,1,1, 17.004, 10586.106, 418.864, 52817.133 24/09/19,06:20:52,05,09,1, 11.9,1,1, 17.004, 10586.119, 418.867, 52817.163 24/09/19,06:20:52,06,09,1, 11.9,1,1, 17.004, 10586.096, 418.846, 52817.054 24/09/19,06:20:52,07,09,1, 11.9,1,1, 17.004, 10586.111, 418.844, 52817.196 24/09/19,06:20:52,08,09,1, 11.9,1,1, 17.004, 10586.089, 418.839, 52817.148 24/09/19,06:20:52,09,09,1, 11.9,1,1, 17.004, 10586.068, 418.847, 52817.129 24/09/19,06:20:52,10,09,1, 11.9,1,1, 17.004, 10586.072, 418.819, 52817.108 24/09/19,06:20:52,11,09,1, 11.9,1,1, 17.004, 10586.060, 418.812, 52817.149 24/09/19,06:20:52,12,09,1, 11.9,1,1, 17.004, 10586.059, 418.847, 52817.176 24/09/19,06:20:52,13,09,1, 11.9,1,1, 17.004, 10586.055, 418.814, 52817.140 24/09/19,06:20:52,14,09,1, 11.9,1,1, 17.004, 10586.026, 418.815, 52817.157 24/09/19,06:20:52,15,09,1, 11.9,1,1, 17.004, 10586.038, 418.810, 52817.142 24/09/19,06:20:52,16,09,1, 11.9,1,1, 17.004, 10586.003, 418.797, 52817.112 24/09/19,06:20:52,17,09,1, 11.9,1,1, 17.004, 10585.979, 418.786, 52817.109 24/09/19,06:20:52,18,09,1, 11.9,1,1, 17.004, 10585.996, 418.776, 52817.135 24/09/19,06:20:52,19,09,1, 11.9,1,1, 17.004, 10585.974, 418.759, 52817.120 24/09/19,06:20:53,00,09,1, 11.9,1,1, 17.003, 10585.973, 418.759, 52817.120 24/09/19,06:20:53,01,09,1, 11.9,1,1, 17.003, 10585.965, 418.799, 52817.132 24/09/19,06:20:53,02,09,1, 11.9,1,1, 17.003, 10585.927, 418.791, 52817.128 24/09/19,06:20:53,03,09,1, 11.9,1,1, 17.003, 10585.934, 418.775, 52817.169 24/09/19,06:20:53,04,09,1, 11.9,1,1, 17.003, 10585.928, 418.745, 52817.142 24/09/19,06:20:53,05,09,1, 11.9,1,1, 17.003, 10585.900, 418.757, 52817.125 24/09/19,06:20:53,06,09,1, 11.9,1,1, 17.003, 10585.926, 418.745, 52817.148 24/09/19,06:20:53,07,09,1, 11.9,1,1, 17.003, 10585.898, 418.741, 52817.091 24/09/19,06:20:53,08,09,1, 11.9,1,1, 17.003, 10585.903, 418.727, 52817.109 24/09/19,06:20:53,09,09,1, 11.9,1,1, 17.003, 10585.887, 418.698, 52817.122 24/09/19,06:20:53,10,09,1, 11.9,1,1, 17.003, 10585.872, 418.704, 52817.114 24/09/19,06:20:53,11,09,1, 11.9,1,1, 17.003, 10585.862, 418.698, 52817.060 24/09/19,06:20:53,12,09,1, 11.9,1,1, 17.003, 10585.874, 418.698, 52817.066 24/09/19,06:20:53,13,09,1, 11.9,1,1, 17.003, 10585.865, 418.679, 52817.105 24/09/19,06:20:53,14,09,1, 11.9,1,1, 17.003, 10585.852, 418.693, 52817.108 24/09/19,06:20:53,15,09,1, 11.9,1,1, 17.003, 10585.844, 418.680, 52817.143 24/09/19,06:20:53,16,09,1, 11.9,1,1, 17.003, 10585.836, 418.656, 52817.131 24/09/19,06:20:53,17,09,1, 11.9,1,1, 17.003, 10585.827, 418.685, 52817.144 24/09/19,06:20:53,18,09,1, 11.9,1,1, 17.003, 10585.815, 418.682, 52817.124 24/09/19,06:20:53,19,09,1, 11.9,1,1, 17.003, 10585.824, 418.655, 52817.089 24/09/19,06:20:54,00,09,1, 11.9,1,1, 17.003, 10585.823, 418.655, 52817.089 24/09/19,06:20:54,01,09,1, 11.9,1,1, 17.003, 10585.813, 418.659, 52817.085 24/09/19,06:20:54,02,09,1, 11.9,1,1, 17.003, 10585.790, 418.635, 52817.035 24/09/19,06:20:54,03,09,1, 11.9,1,1, 17.003, 10585.764, 418.635, 52817.104 24/09/19,06:20:54,04,09,1, 11.9,1,1, 17.003, 10585.763, 418.637, 52817.066 24/09/19,06:20:54,05,09,1, 11.9,1,1, 17.003, 10585.758, 418.623, 52817.074 24/09/19,06:20:54,06,09,1, 11.9,1,1, 17.003, 10585.728, 418.617, 52817.119 24/09/19,06:20:54,07,09,1, 11.9,1,1, 17.003, 10585.739, 418.605, 52817.032 24/09/19,06:20:54,08,09,1, 11.9,1,1, 17.003, 10585.732, 418.610, 52817.117 24/09/19,06:20:54,09,09,1, 11.9,1,1, 17.003, 10585.701, 418.611, 52817.053 24/09/19,06:20:54,10,09,1, 11.9,1,1, 17.003, 10585.699, 418.605, 52817.038 24/09/19,06:20:54,11,09,1, 11.9,1,1, 17.003, 10585.686, 418.588, 52817.084 24/09/19,06:20:54,12,09,1, 11.9,1,1, 17.003, 10585.678, 418.591, 52817.111 24/09/19,06:20:54,13,09,1, 11.9,1,1, 17.003, 10585.671, 418.603, 52817.087 24/09/19,06:20:54,14,09,1, 11.9,1,1, 17.003, 10585.659, 418.599, 52817.056 24/09/19,06:20:54,15,09,1, 11.9,1,1, 17.003, 10585.651, 418.596, 52817.063 24/09/19,06:20:54,16,09,1, 11.9,1,1, 17.003, 10585.654, 418.593, 52817.093 24/09/19,06:20:54,17,09,1, 11.9,1,1, 17.003, 10585.632, 418.560, 52817.104 24/09/19,06:20:54,18,09,1, 11.9,1,1, 17.003, 10585.630, 418.576, 52817.102 24/09/19,06:20:54,19,09,1, 11.9,1,1, 17.003, 10585.609, 418.579, 52817.064 24/09/19,06:20:55,00,09,1, 11.8,1,1, 16.999, 10585.606, 418.579, 52817.064 24/09/19,06:20:55,01,09,1, 11.8,1,1, 16.999, 10585.599, 418.555, 52817.084 24/09/19,06:20:55,02,09,1, 11.8,1,1, 16.999, 10585.589, 418.574, 52817.025 24/09/19,06:20:55,03,09,1, 11.8,1,1, 16.999, 10585.578, 418.542, 52816.971 24/09/19,06:20:55,04,09,1, 11.8,1,1, 16.999, 10585.576, 418.527, 52817.070 24/09/19,06:20:55,05,09,1, 11.8,1,1, 16.999, 10585.569, 418.542, 52817.051 24/09/19,06:20:55,06,09,1, 11.8,1,1, 16.999, 10585.523, 418.524, 52817.011 24/09/19,06:20:55,07,09,1, 11.8,1,1, 16.999, 10585.534, 418.562, 52817.054 24/09/19,06:20:55,08,09,1, 11.8,1,1, 16.999, 10585.540, 418.527, 52817.048 24/09/19,06:20:55,09,09,1, 11.8,1,1, 16.999, 10585.522, 418.532, 52817.036 24/09/19,06:20:55,10,09,1, 11.8,1,1, 16.999, 10585.531, 418.545, 52817.038 24/09/19,06:20:55,11,09,1, 11.8,1,1, 16.999, 10585.496, 418.492, 52817.086 24/09/19,06:20:55,12,09,1, 11.8,1,1, 16.999, 10585.494, 418.502, 52817.034 24/09/19,06:20:55,13,09,1, 11.8,1,1, 16.999, 10585.489, 418.494, 52817.043 24/09/19,06:20:55,14,09,1, 11.8,1,1, 16.999, 10585.483, 418.508, 52817.048 24/09/19,06:20:55,15,09,1, 11.8,1,1, 16.999, 10585.514, 418.507, 52817.049 24/09/19,06:20:55,16,09,1, 11.8,1,1, 16.999, 10585.485, 418.504, 52817.022 24/09/19,06:20:55,17,09,1, 11.8,1,1, 16.999, 10585.491, 418.475, 52817.025 24/09/19,06:20:55,18,09,1, 11.8,1,1, 16.999, 10585.476, 418.481, 52817.032 24/09/19,06:20:55,19,09,1, 11.8,1,1, 16.999, 10585.483, 418.500, 52817.061 24/09/19,06:20:56,00,10,1, 11.8,1,1, 17.000, 10585.481, 418.500, 52817.061 24/09/19,06:20:56,01,10,1, 11.8,1,1, 17.000, 10585.474, 418.467, 52817.008 24/09/19,06:20:56,02,10,1, 11.8,1,1, 17.000, 10585.448, 418.484, 52817.043 24/09/19,06:20:56,03,10,1, 11.8,1,1, 17.000, 10585.468, 418.467, 52816.987 24/09/19,06:20:56,04,10,1, 11.8,1,1, 17.000, 10585.422, 418.459, 52816.994 24/09/19,06:20:56,05,10,1, 11.8,1,1, 17.000, 10585.398, 418.481, 52816.991 24/09/19,06:20:56,06,10,1, 11.8,1,1, 17.000, 10585.399, 418.473, 52817.005 24/09/19,06:20:56,07,10,1, 11.8,1,1, 17.000, 10585.389, 418.457, 52817.017 24/09/19,06:20:56,08,10,1, 11.8,1,1, 17.000, 10585.407, 418.459, 52816.993 24/09/19,06:20:56,09,10,1, 11.8,1,1, 17.000, 10585.414, 418.441, 52817.028 24/09/19,06:20:56,10,10,1, 11.8,1,1, 17.000, 10585.375, 418.426, 52817.008 24/09/19,06:20:56,11,10,1, 11.8,1,1, 17.000, 10585.375, 418.458, 52816.995 24/09/19,06:20:56,12,10,1, 11.8,1,1, 17.000, 10585.369, 418.440, 52817.024 24/09/19,06:20:56,13,10,1, 11.8,1,1, 17.000, 10585.359, 418.433, 52816.954 24/09/19,06:20:56,14,10,1, 11.8,1,1, 17.000, 10585.384, 418.426, 52816.952 24/09/19,06:20:56,15,10,1, 11.8,1,1, 17.000, 10585.346, 418.397, 52816.928 24/09/19,06:20:56,16,10,1, 11.8,1,1, 17.000, 10585.341, 418.428, 52816.958 24/09/19,06:20:56,17,10,1, 11.8,1,1, 17.000, 10585.343, 418.417, 52816.997 24/09/19,06:20:56,18,10,1, 11.8,1,1, 17.000, 10585.326, 418.425, 52816.969 24/09/19,06:20:56,19,10,1, 11.8,1,1, 17.000, 10585.326, 418.414, 52817.028 24/09/19,06:20:57,00,10,1, 11.9,1,1, 17.002, 10585.322, 418.414, 52817.028 24/09/19,06:20:57,01,10,1, 11.9,1,1, 17.002, 10585.333, 418.386, 52817.001 24/09/19,06:20:57,02,10,1, 11.9,1,1, 17.002, 10585.316, 418.459, 52817.217 24/09/19,06:20:57,03,10,1, 11.9,1,1, 17.002, 10585.332, 418.448, 52817.275 24/09/19,06:20:57,04,10,1, 11.9,1,1, 17.002, 10585.303, 418.460, 52817.173 24/09/19,06:20:57,05,10,1, 11.9,1,1, 17.002, 10585.312, 418.459, 52817.156 24/09/19,06:20:57,06,10,1, 11.9,1,1, 17.002, 10585.295, 418.464, 52817.196 24/09/19,06:20:57,07,10,1, 11.9,1,1, 17.002, 10585.251, 418.477, 52817.263 24/09/19,06:20:57,08,10,1, 11.9,1,1, 17.002, 10585.287, 418.431, 52817.209 24/09/19,06:20:57,09,10,1, 11.9,1,1, 17.002, 10585.260, 418.470, 52817.307 24/09/19,06:20:57,10,10,1, 11.9,1,1, 17.002, 10585.240, 418.440, 52817.273 24/09/19,06:20:57,11,10,1, 11.9,1,1, 17.002, 10585.249, 418.479, 52817.253 24/09/19,06:20:57,12,10,1, 11.9,1,1, 17.002, 10585.248, 418.448, 52817.208 24/09/19,06:20:57,13,10,1, 11.9,1,1, 17.002, 10585.270, 418.470, 52817.234 24/09/19,06:20:57,14,10,1, 11.9,1,1, 17.002, 10585.224, 418.450, 52817.220 24/09/19,06:20:57,15,10,1, 11.9,1,1, 17.002, 10585.251, 418.443, 52817.207 24/09/19,06:20:57,16,10,1, 11.9,1,1, 17.002, 10585.236, 418.459, 52817.226 24/09/19,06:20:57,17,10,1, 11.9,1,1, 17.002, 10585.230, 418.460, 52817.211 24/09/19,06:20:57,18,10,1, 11.9,1,1, 17.002, 10585.231, 418.452, 52817.166 24/09/19,06:20:57,19,10,1, 11.9,1,1, 17.002, 10585.224, 418.448, 52817.218 24/09/19,06:20:58,00,09,1, 11.9,1,1, 16.998, 10585.222, 418.448, 52817.218 24/09/19,06:20:58,01,09,1, 11.9,1,1, 16.998, 10585.178, 418.444, 52817.197 24/09/19,06:20:58,02,09,1, 11.9,1,1, 16.998, 10585.179, 418.449, 52817.206 24/09/19,06:20:58,03,09,1, 11.9,1,1, 16.998, 10585.203, 418.461, 52817.247 24/09/19,06:20:58,04,09,1, 11.9,1,1, 16.998, 10585.205, 418.443, 52817.213 24/09/19,06:20:58,05,09,1, 11.9,1,1, 16.998, 10585.182, 418.449, 52817.191 24/09/19,06:20:58,06,09,1, 11.9,1,1, 16.998, 10585.207, 418.441, 52817.235 24/09/19,06:20:58,07,09,1, 11.9,1,1, 16.998, 10585.204, 418.426, 52817.234 24/09/19,06:20:58,08,09,1, 11.9,1,1, 16.998, 10585.164, 418.431, 52817.289 24/09/19,06:20:58,09,09,1, 11.9,1,1, 16.998, 10585.156, 418.466, 52817.166 24/09/19,06:20:58,10,09,1, 11.9,1,1, 16.998, 10585.162, 418.436, 52817.180 24/09/19,06:20:58,11,09,1, 11.9,1,1, 16.998, 10585.150, 418.440, 52817.262 24/09/19,06:20:58,12,09,1, 11.9,1,1, 16.998, 10585.176, 418.401, 52817.213 24/09/19,06:20:58,13,09,1, 11.9,1,1, 16.998, 10585.161, 418.422, 52817.212 24/09/19,06:20:58,14,09,1, 11.9,1,1, 16.998, 10585.167, 418.419, 52817.227 24/09/19,06:20:58,15,09,1, 11.9,1,1, 16.998, 10585.156, 418.419, 52817.145 24/09/19,06:20:58,16,09,1, 11.9,1,1, 16.998, 10585.170, 418.412, 52817.124 24/09/19,06:20:58,17,09,1, 11.9,1,1, 16.998, 10585.113, 418.417, 52817.162 24/09/19,06:20:58,18,09,1, 11.9,1,1, 16.998, 10585.138, 418.425, 52817.195 24/09/19,06:20:58,19,09,1, 11.9,1,1, 16.998, 10585.122, 418.425, 52817.134 24/09/19,06:20:59,00,09,1, 11.9,1,1, 16.999, 10585.114, 418.425, 52817.134 24/09/19,06:20:59,01,09,1, 11.9,1,1, 16.999, 10585.110, 418.421, 52817.137 24/09/19,06:20:59,02,09,1, 11.9,1,1, 16.999, 10585.117, 418.422, 52817.143 24/09/19,06:20:59,03,09,1, 11.9,1,1, 16.999, 10585.114, 418.411, 52817.115 24/09/19,06:20:59,04,09,1, 11.9,1,1, 16.999, 10585.086, 418.401, 52817.161 24/09/19,06:20:59,05,09,1, 11.9,1,1, 16.999, 10585.118, 418.418, 52817.159 24/09/19,06:20:59,06,09,1, 11.9,1,1, 16.999, 10585.108, 418.417, 52817.174 24/09/19,06:20:59,07,09,1, 11.9,1,1, 16.999, 10585.102, 418.413, 52817.132 24/09/19,06:20:59,08,09,1, 11.9,1,1, 16.999, 10585.084, 418.435, 52817.161 24/09/19,06:20:59,09,09,1, 11.9,1,1, 16.999, 10585.070, 418.396, 52817.090 24/09/19,06:20:59,10,09,1, 11.9,1,1, 16.999, 10585.077, 418.408, 52817.103 24/09/19,06:20:59,11,09,1, 11.9,1,1, 16.999, 10585.049, 418.411, 52817.126 24/09/19,06:20:59,12,09,1, 11.9,1,1, 16.999, 10585.038, 418.420, 52817.207 24/09/19,06:20:59,13,09,1, 11.9,1,1, 16.999, 10585.061, 418.399, 52817.174 24/09/19,06:20:59,14,09,1, 11.9,1,1, 16.999, 10585.023, 418.411, 52817.166 24/09/19,06:20:59,15,09,1, 11.9,1,1, 16.999, 10585.058, 418.397, 52817.170 24/09/19,06:20:59,16,09,1, 11.9,1,1, 16.999, 10585.034, 418.402, 52817.110 24/09/19,06:20:59,17,09,1, 11.9,1,1, 16.999, 10585.012, 418.391, 52817.188 24/09/19,06:20:59,18,09,1, 11.9,1,1, 16.999, 10585.016, 418.375, 52817.151 24/09/19,06:20:59,19,09,1, 11.9,1,1, 16.999, 10585.008, 418.389, 52817.124 24/09/19,06:21:00,00,09,1, 11.9,1,1, 17.000, 10585.005, 418.389, 52817.124 24/09/19,06:21:00,01,09,1, 11.9,1,1, 17.000, 10585.010, 418.395, 52817.071 24/09/19,06:21:00,02,09,1, 11.9,1,1, 17.000, 10584.980, 418.326, 52816.882 24/09/19,06:21:00,03,09,1, 11.9,1,1, 17.000, 10584.965, 418.297, 52816.829 24/09/19,06:21:00,04,09,1, 11.9,1,1, 17.000, 10584.990, 418.278, 52816.902 24/09/19,06:21:00,05,09,1, 11.9,1,1, 17.000, 10584.975, 418.289, 52816.793 24/09/19,06:21:00,06,09,1, 11.9,1,1, 17.000, 10584.977, 418.277, 52816.807 24/09/19,06:21:00,07,09,1, 11.9,1,1, 17.000, 10584.961, 418.263, 52816.780 24/09/19,06:21:00,08,09,1, 11.9,1,1, 17.000, 10584.966, 418.272, 52816.767 24/09/19,06:21:00,09,09,1, 11.9,1,1, 17.000, 10584.946, 418.266, 52816.812 24/09/19,06:21:00,10,09,1, 11.9,1,1, 17.000, 10584.927, 418.261, 52816.827 24/09/19,06:21:00,11,09,1, 11.9,1,1, 17.000, 10584.967, 418.262, 52816.844 24/09/19,06:21:00,12,09,1, 11.9,1,1, 17.000, 10584.946, 418.268, 52816.859 24/09/19,06:21:00,13,09,1, 11.9,1,1, 17.000, 10584.935, 418.272, 52816.797 24/09/19,06:21:00,14,09,1, 11.9,1,1, 17.000, 10584.948, 418.261, 52816.808 24/09/19,06:21:00,15,09,1, 11.9,1,1, 17.000, 10584.923, 418.273, 52816.879 24/09/19,06:21:00,16,09,1, 11.9,1,1, 17.000, 10584.925, 418.266, 52816.821 24/09/19,06:21:00,17,09,1, 11.9,1,1, 17.000, 10584.941, 418.246, 52816.818 24/09/19,06:21:00,18,09,1, 11.9,1,1, 17.000, 10584.921, 418.263, 52816.827 24/09/19,06:21:00,19,09,1, 11.9,1,1, 17.000, 10584.942, 418.268, 52816.805 24/09/19,06:21:01,00,09,1, 11.9,1,1, 17.005, 10584.939, 418.268, 52816.805 24/09/19,06:21:01,01,09,1, 11.9,1,1, 17.005, 10584.933, 418.249, 52816.805 24/09/19,06:21:01,02,09,1, 11.9,1,1, 17.005, 10584.938, 418.258, 52816.781 24/09/19,06:21:01,03,09,1, 11.9,1,1, 17.005, 10584.933, 418.237, 52816.826 24/09/19,06:21:01,04,09,1, 11.9,1,1, 17.005, 10584.898, 418.252, 52816.770 24/09/19,06:21:01,05,09,1, 11.9,1,1, 17.005, 10584.915, 418.253, 52816.768 24/09/19,06:21:01,06,09,1, 11.9,1,1, 17.005, 10584.926, 418.271, 52816.773 24/09/19,06:21:01,07,09,1, 11.9,1,1, 17.005, 10584.891, 418.258, 52816.835 24/09/19,06:21:01,08,09,1, 11.9,1,1, 17.005, 10584.897, 418.251, 52816.826 24/09/19,06:21:01,09,09,1, 11.9,1,1, 17.005, 10584.891, 418.254, 52816.744 24/09/19,06:21:01,10,09,1, 11.9,1,1, 17.005, 10584.894, 418.244, 52816.763 24/09/19,06:21:01,11,09,1, 11.9,1,1, 17.005, 10584.870, 418.232, 52816.718 24/09/19,06:21:01,12,09,1, 11.9,1,1, 17.005, 10584.883, 418.252, 52816.792 24/09/19,06:21:01,13,09,1, 11.9,1,1, 17.005, 10584.859, 418.259, 52816.733 24/09/19,06:21:01,14,09,1, 11.9,1,1, 17.005, 10584.860, 418.226, 52816.712 24/09/19,06:21:01,15,09,1, 11.9,1,1, 17.005, 10584.837, 418.216, 52816.733 24/09/19,06:21:01,16,09,1, 11.9,1,1, 17.005, 10584.839, 418.232, 52816.721 24/09/19,06:21:01,17,09,1, 11.9,1,1, 17.005, 10584.830, 418.236, 52816.754 24/09/19,06:21:01,18,09,1, 11.9,1,1, 17.005, 10584.854, 418.240, 52816.757 24/09/19,06:21:01,19,09,1, 11.9,1,1, 17.005, 10584.819, 418.220, 52816.833 24/09/19,06:21:02,00,09,1, 11.9,1,1, 16.999, 10584.813, 418.220, 52816.833 24/09/19,06:21:02,01,09,1, 11.9,1,1, 16.999, 10584.835, 418.225, 52816.728 24/09/19,06:21:02,02,09,1, 11.9,1,1, 16.999, 10584.804, 418.228, 52816.752 24/09/19,06:21:02,03,09,1, 11.9,1,1, 16.999, 10584.794, 418.253, 52816.693 24/09/19,06:21:02,04,09,1, 11.9,1,1, 16.999, 10584.800, 418.252, 52816.802 24/09/19,06:21:02,05,09,1, 11.9,1,1, 16.999, 10584.806, 418.256, 52816.832 24/09/19,06:21:02,06,09,1, 11.9,1,1, 16.999, 10584.786, 418.224, 52816.755 24/09/19,06:21:02,07,09,1, 11.9,1,1, 16.999, 10584.784, 418.235, 52816.751 24/09/19,06:21:02,08,09,1, 11.9,1,1, 16.999, 10584.782, 418.225, 52816.756 24/09/19,06:21:02,09,09,1, 11.9,1,1, 16.999, 10584.829, 418.195, 52816.575 24/09/19,06:21:02,10,09,1, 11.9,1,1, 16.999, 10584.732, 418.215, 52816.607 24/09/19,06:21:02,11,09,1, 11.9,1,1, 16.999, 10584.775, 418.220, 52816.797 24/09/19,06:21:02,12,09,1, 11.9,1,1, 16.999, 10584.768, 418.232, 52816.787 24/09/19,06:21:02,13,09,1, 11.9,1,1, 16.999, 10584.748, 418.215, 52816.785 24/09/19,06:21:02,14,09,1, 11.9,1,1, 16.999, 10584.763, 418.217, 52816.796 24/09/19,06:21:02,15,09,1, 11.9,1,1, 16.999, 10584.734, 418.218, 52816.707 24/09/19,06:21:02,16,09,1, 11.9,1,1, 16.999, 10584.740, 418.212, 52816.688 24/09/19,06:21:02,17,09,1, 11.9,1,1, 16.999, 10584.736, 418.203, 52816.834 24/09/19,06:21:02,18,09,1, 11.9,1,1, 16.999, 10584.739, 418.197, 52816.725 24/09/19,06:21:02,19,09,1, 11.9,1,1, 16.999, 10584.743, 418.213, 52816.725 24/09/19,06:21:03,00,09,1, 11.9,1,1, 17.001, 10584.738, 418.213, 52816.725 24/09/19,06:21:03,01,09,1, 11.9,1,1, 17.001, 10584.740, 418.210, 52816.809 24/09/19,06:21:03,02,09,1, 11.9,1,1, 17.001, 10584.716, 418.193, 52816.744 24/09/19,06:21:03,03,09,1, 11.9,1,1, 17.001, 10584.735, 418.195, 52816.745 24/09/19,06:21:03,04,09,1, 11.9,1,1, 17.001, 10584.715, 418.177, 52816.709 24/09/19,06:21:03,05,09,1, 11.9,1,1, 17.001, 10584.722, 418.158, 52816.699 24/09/19,06:21:03,06,09,1, 11.9,1,1, 17.001, 10584.728, 418.172, 52816.734 24/09/19,06:21:03,07,09,1, 11.9,1,1, 17.001, 10584.706, 418.169, 52816.688 24/09/19,06:21:03,08,09,1, 11.9,1,1, 17.001, 10584.724, 418.181, 52816.733 24/09/19,06:21:03,09,09,1, 11.9,1,1, 17.001, 10584.696, 418.165, 52816.722 24/09/19,06:21:03,10,09,1, 11.9,1,1, 17.001, 10584.712, 418.187, 52816.756 24/09/19,06:21:03,11,09,1, 11.9,1,1, 17.001, 10584.703, 418.151, 52816.719 24/09/19,06:21:03,12,09,1, 11.9,1,1, 17.001, 10584.674, 418.162, 52816.674 24/09/19,06:21:03,13,09,1, 11.9,1,1, 17.001, 10584.688, 418.154, 52816.726 24/09/19,06:21:03,14,09,1, 11.9,1,1, 17.001, 10584.698, 418.159, 52816.703 24/09/19,06:21:03,15,09,1, 11.9,1,1, 17.001, 10584.691, 418.168, 52816.728 24/09/19,06:21:03,16,09,1, 11.9,1,1, 17.001, 10584.699, 418.151, 52816.696 24/09/19,06:21:03,17,09,1, 11.9,1,1, 17.001, 10584.670, 418.176, 52816.705 24/09/19,06:21:03,18,09,1, 11.9,1,1, 17.001, 10584.682, 418.146, 52816.696 24/09/19,06:21:03,19,09,1, 11.9,1,1, 17.001, 10584.681, 418.142, 52816.686 24/09/19,06:21:04,00,09,1, 11.9,1,1, 17.004, 10584.680, 418.142, 52816.686 24/09/19,06:21:04,01,09,1, 11.9,1,1, 17.004, 10584.683, 418.146, 52816.739 24/09/19,06:21:04,02,09,1, 11.9,1,1, 17.004, 10584.689, 418.152, 52816.638 24/09/19,06:21:04,03,09,1, 11.9,1,1, 17.004, 10584.683, 418.138, 52816.681 24/09/19,06:21:04,04,09,1, 11.9,1,1, 17.004, 10584.663, 418.121, 52816.630 24/09/19,06:21:04,05,09,1, 11.9,1,1, 17.004, 10584.678, 418.122, 52816.689 24/09/19,06:21:04,06,09,1, 11.9,1,1, 17.004, 10584.672, 418.128, 52816.674 24/09/19,06:21:04,07,09,1, 11.9,1,1, 17.004, 10584.644, 418.135, 52816.649 24/09/19,06:21:04,08,09,1, 11.9,1,1, 17.004, 10584.651, 418.138, 52816.697 24/09/19,06:21:04,09,09,1, 11.9,1,1, 17.004, 10584.661, 418.123, 52816.674 24/09/19,06:21:04,10,09,1, 11.9,1,1, 17.004, 10584.655, 418.104, 52816.646 24/09/19,06:21:04,11,09,1, 11.9,1,1, 17.004, 10584.639, 418.131, 52816.717 24/09/19,06:21:04,12,09,1, 11.9,1,1, 17.004, 10584.626, 418.128, 52816.675 24/09/19,06:21:04,13,09,1, 11.9,1,1, 17.004, 10584.633, 418.128, 52816.676 24/09/19,06:21:04,14,09,1, 11.9,1,1, 17.004, 10584.636, 418.132, 52816.669 24/09/19,06:21:04,15,09,1, 11.9,1,1, 17.004, 10584.630, 418.105, 52816.661 24/09/19,06:21:04,16,09,1, 11.9,1,1, 17.004, 10584.650, 418.095, 52816.687 24/09/19,06:21:04,17,09,1, 11.9,1,1, 17.004, 10584.617, 418.102, 52816.702 24/09/19,06:21:04,18,09,1, 11.9,1,1, 17.004, 10584.620, 418.107, 52816.672 24/09/19,06:21:04,19,09,1, 11.9,1,1, 17.004, 10584.638, 418.104, 52816.653 24/09/19,06:21:05,00,10,1, 11.9,1,1, 17.001, 10584.630, 418.104, 52816.653 24/09/19,06:21:05,01,10,1, 11.9,1,1, 17.001, 10584.602, 418.090, 52816.671 24/09/19,06:21:05,02,10,1, 11.9,1,1, 17.001, 10584.584, 418.083, 52816.675 24/09/19,06:21:05,03,10,1, 11.9,1,1, 17.001, 10584.619, 418.085, 52816.674 24/09/19,06:21:05,04,10,1, 11.9,1,1, 17.001, 10584.633, 418.112, 52816.675 24/09/19,06:21:05,05,10,1, 11.9,1,1, 17.001, 10584.607, 418.075, 52816.677 24/09/19,06:21:05,06,10,1, 11.9,1,1, 17.001, 10584.603, 418.100, 52816.677 24/09/19,06:21:05,07,10,1, 11.9,1,1, 17.001, 10584.605, 418.078, 52816.667 24/09/19,06:21:05,08,10,1, 11.9,1,1, 17.001, 10584.569, 418.077, 52816.648 24/09/19,06:21:05,09,10,1, 11.9,1,1, 17.001, 10584.578, 418.079, 52816.693 24/09/19,06:21:05,10,10,1, 11.9,1,1, 17.001, 10584.571, 418.081, 52816.669 24/09/19,06:21:05,11,10,1, 11.9,1,1, 17.001, 10584.588, 418.052, 52816.659 24/09/19,06:21:05,12,10,1, 11.9,1,1, 17.001, 10584.583, 418.062, 52816.662 24/09/19,06:21:05,13,10,1, 11.9,1,1, 17.001, 10584.588, 418.047, 52816.632 24/09/19,06:21:05,14,10,1, 11.9,1,1, 17.001, 10584.581, 418.057, 52816.583 24/09/19,06:21:05,15,10,1, 11.9,1,1, 17.001, 10584.593, 418.067, 52816.648 24/09/19,06:21:05,16,10,1, 11.9,1,1, 17.001, 10584.566, 418.057, 52816.671 24/09/19,06:21:05,17,10,1, 11.9,1,1, 17.001, 10584.568, 418.051, 52816.608 24/09/19,06:21:05,18,10,1, 11.9,1,1, 17.001, 10584.550, 418.027, 52816.648 24/09/19,06:21:05,19,10,1, 11.9,1,1, 17.001, 10584.529, 418.040, 52816.687 24/09/19,06:21:06,00,09,1, 11.9,1,1, 17.000, 10584.521, 418.040, 52816.687 24/09/19,06:21:06,01,09,1, 11.9,1,1, 17.000, 10584.547, 418.016, 52816.591 24/09/19,06:21:06,02,09,1, 11.9,1,1, 17.000, 10584.561, 418.019, 52816.684 24/09/19,06:21:06,03,09,1, 11.9,1,1, 17.000, 10584.544, 418.024, 52816.634 24/09/19,06:21:06,04,09,1, 11.9,1,1, 17.000, 10584.554, 418.012, 52816.656 24/09/19,06:21:06,05,09,1, 11.9,1,1, 17.000, 10584.546, 418.028, 52816.575 24/09/19,06:21:06,06,09,1, 11.9,1,1, 17.000, 10584.528, 418.000, 52816.561 24/09/19,06:21:06,07,09,1, 11.9,1,1, 17.000, 10584.548, 417.993, 52816.582 24/09/19,06:21:06,08,09,1, 11.9,1,1, 17.000, 10584.539, 417.994, 52816.578 24/09/19,06:21:06,09,09,1, 11.9,1,1, 17.000, 10584.530, 417.993, 52816.617 24/09/19,06:21:06,10,09,1, 11.9,1,1, 17.000, 10584.555, 417.990, 52816.636 24/09/19,06:21:06,11,09,1, 11.9,1,1, 17.000, 10584.530, 417.979, 52816.588 24/09/19,06:21:06,12,09,1, 11.9,1,1, 17.000, 10584.532, 417.994, 52816.619 24/09/19,06:21:06,13,09,1, 11.9,1,1, 17.000, 10584.550, 417.966, 52816.590 24/09/19,06:21:06,14,09,1, 11.9,1,1, 17.000, 10584.543, 417.979, 52816.579 24/09/19,06:21:06,15,09,1, 11.9,1,1, 17.000, 10584.518, 417.960, 52816.548 24/09/19,06:21:06,16,09,1, 11.9,1,1, 17.000, 10584.520, 417.973, 52816.604 24/09/19,06:21:06,17,09,1, 11.9,1,1, 17.000, 10584.492, 417.988, 52816.630 24/09/19,06:21:06,18,09,1, 11.9,1,1, 17.000, 10584.513, 417.985, 52816.606 24/09/19,06:21:06,19,09,1, 11.9,1,1, 17.000, 10584.510, 417.986, 52816.587 24/09/19,06:21:07,00,09,1, 11.9,1,1, 17.003, 10584.505, 417.986, 52816.587 24/09/19,06:21:07,01,09,1, 11.9,1,1, 17.003, 10584.506, 417.963, 52816.552 24/09/19,06:21:07,02,09,1, 11.9,1,1, 17.003, 10584.471, 417.974, 52816.610 24/09/19,06:21:07,03,09,1, 11.9,1,1, 17.003, 10584.477, 417.948, 52816.646 24/09/19,06:21:07,04,09,1, 11.9,1,1, 17.003, 10584.492, 417.977, 52816.600 24/09/19,06:21:07,05,09,1, 11.9,1,1, 17.003, 10584.481, 417.951, 52816.567 24/09/19,06:21:07,06,09,1, 11.9,1,1, 17.003, 10584.484, 417.959, 52816.627 24/09/19,06:21:07,07,09,1, 11.9,1,1, 17.003, 10584.482, 417.955, 52816.565 24/09/19,06:21:07,08,09,1, 11.9,1,1, 17.003, 10584.486, 417.954, 52816.618 24/09/19,06:21:07,09,09,1, 11.9,1,1, 17.003, 10584.478, 417.927, 52816.568 24/09/19,06:21:07,10,09,1, 11.9,1,1, 17.003, 10584.493, 417.945, 52816.546 24/09/19,06:21:07,11,09,1, 11.9,1,1, 17.003, 10584.477, 417.939, 52816.549 24/09/19,06:21:07,12,09,1, 11.9,1,1, 17.003, 10584.470, 417.946, 52816.558 24/09/19,06:21:07,13,09,1, 11.9,1,1, 17.003, 10584.464, 417.926, 52816.580 24/09/19,06:21:07,14,09,1, 11.9,1,1, 17.003, 10584.493, 417.933, 52816.609 24/09/19,06:21:07,15,09,1, 11.9,1,1, 17.003, 10584.480, 417.914, 52816.542 24/09/19,06:21:07,16,09,1, 11.9,1,1, 17.003, 10584.430, 417.913, 52816.622 24/09/19,06:21:07,17,09,1, 11.9,1,1, 17.003, 10584.448, 417.913, 52816.552 24/09/19,06:21:07,18,09,1, 11.9,1,1, 17.003, 10584.432, 417.903, 52816.592 24/09/19,06:21:07,19,09,1, 11.9,1,1, 17.003, 10584.430, 417.897, 52816.649 24/09/19,06:21:08,00,09,1, 11.9,1,1, 17.004, 10584.430, 417.897, 52816.649 24/09/19,06:21:08,01,09,1, 11.9,1,1, 17.004, 10584.449, 417.913, 52816.616 24/09/19,06:21:08,02,09,1, 11.9,1,1, 17.004, 10584.465, 417.896, 52816.557 24/09/19,06:21:08,03,09,1, 11.9,1,1, 17.004, 10584.433, 417.909, 52816.565 24/09/19,06:21:08,04,09,1, 11.9,1,1, 17.004, 10584.454, 417.887, 52816.533 24/09/19,06:21:08,05,09,1, 11.9,1,1, 17.004, 10584.446, 417.897, 52816.597 24/09/19,06:21:08,06,09,1, 11.9,1,1, 17.004, 10584.432, 417.874, 52816.551 24/09/19,06:21:08,07,09,1, 11.9,1,1, 17.004, 10584.428, 417.884, 52816.573 24/09/19,06:21:08,08,09,1, 11.9,1,1, 17.004, 10584.410, 417.872, 52816.601 24/09/19,06:21:08,09,09,1, 11.9,1,1, 17.004, 10584.414, 417.870, 52816.597 24/09/19,06:21:08,10,09,1, 11.9,1,1, 17.004, 10584.414, 417.872, 52816.620 24/09/19,06:21:08,11,09,1, 11.9,1,1, 17.004, 10584.390, 417.875, 52816.711 24/09/19,06:21:08,12,09,1, 11.9,1,1, 17.004, 10584.420, 417.846, 52816.496 24/09/19,06:21:08,13,09,1, 11.9,1,1, 17.004, 10584.421, 417.847, 52816.525 24/09/19,06:21:08,14,09,1, 11.9,1,1, 17.004, 10584.398, 417.840, 52816.524 24/09/19,06:21:08,15,09,1, 11.9,1,1, 17.004, 10584.398, 417.839, 52816.598 24/09/19,06:21:08,16,09,1, 11.9,1,1, 17.004, 10584.389, 417.825, 52816.540 24/09/19,06:21:08,17,09,1, 11.9,1,1, 17.004, 10584.397, 417.813, 52816.615 24/09/19,06:21:08,18,09,1, 11.9,1,1, 17.004, 10584.390, 417.823, 52816.604 24/09/19,06:21:08,19,09,1, 11.9,1,1, 17.004, 10584.364, 417.811, 52816.607 24/09/19,06:21:09,00,09,1, 11.9,1,1, 17.006, 10584.363, 417.811, 52816.607 24/09/19,06:21:09,01,09,1, 11.9,1,1, 17.006, 10584.370, 417.803, 52816.544 24/09/19,06:21:09,02,09,1, 11.9,1,1, 17.006, 10584.362, 417.792, 52816.568 24/09/19,06:21:09,03,09,1, 11.9,1,1, 17.006, 10584.374, 417.803, 52816.564 24/09/19,06:21:09,04,09,1, 11.9,1,1, 17.006, 10584.356, 417.804, 52816.604 24/09/19,06:21:09,05,09,1, 11.9,1,1, 17.006, 10584.404, 417.787, 52816.574 24/09/19,06:21:09,06,09,1, 11.9,1,1, 17.006, 10584.367, 417.787, 52816.604 24/09/19,06:21:09,07,09,1, 11.9,1,1, 17.006, 10584.338, 417.787, 52816.549 24/09/19,06:21:09,08,09,1, 11.9,1,1, 17.006, 10584.334, 417.748, 52816.558 24/09/19,06:21:09,09,09,1, 11.9,1,1, 17.006, 10584.357, 417.766, 52816.542 24/09/19,06:21:09,10,09,1, 11.9,1,1, 17.006, 10584.352, 417.738, 52816.515 24/09/19,06:21:09,11,09,1, 11.9,1,1, 17.006, 10584.330, 417.753, 52816.596 24/09/19,06:21:09,12,09,1, 11.9,1,1, 17.006, 10584.345, 417.759, 52816.540 24/09/19,06:21:09,13,09,1, 11.9,1,1, 17.006, 10584.329, 417.737, 52816.531 24/09/19,06:21:09,14,09,1, 11.9,1,1, 17.006, 10584.311, 417.752, 52816.573 24/09/19,06:21:09,15,09,1, 11.9,1,1, 17.006, 10584.305, 417.722, 52816.542 24/09/19,06:21:09,16,09,1, 11.9,1,1, 17.006, 10584.337, 417.718, 52816.552 24/09/19,06:21:09,17,09,1, 11.9,1,1, 17.006, 10584.321, 417.734, 52816.583 24/09/19,06:21:09,18,09,1, 11.9,1,1, 17.006, 10584.296, 417.728, 52816.614 24/09/19,06:21:09,19,09,1, 11.9,1,1, 17.006, 10584.304, 417.723, 52816.563 24/09/19,06:21:10,00,08,1, 11.9,1,1, 17.001, 10584.296, 417.723, 52816.563 24/09/19,06:21:10,01,08,1, 11.9,1,1, 17.001, 10584.302, 417.733, 52816.590 24/09/19,06:21:10,02,08,1, 11.9,1,1, 17.001, 10584.315, 417.718, 52816.568 24/09/19,06:21:10,03,08,1, 11.9,1,1, 17.001, 10584.295, 417.705, 52816.554 24/09/19,06:21:10,04,08,1, 11.9,1,1, 17.001, 10584.273, 417.700, 52816.589 24/09/19,06:21:10,05,08,1, 11.9,1,1, 17.001, 10584.289, 417.692, 52816.537 24/09/19,06:21:10,06,08,1, 11.9,1,1, 17.001, 10584.300, 417.717, 52816.626 24/09/19,06:21:10,07,08,1, 11.9,1,1, 17.001, 10584.289, 417.702, 52816.586 24/09/19,06:21:10,08,08,1, 11.9,1,1, 17.001, 10584.272, 417.713, 52816.559 24/09/19,06:21:10,09,08,1, 11.9,1,1, 17.001, 10584.274, 417.722, 52816.550 24/09/19,06:21:10,10,08,1, 11.9,1,1, 17.001, 10584.252, 417.690, 52816.576 24/09/19,06:21:10,11,08,1, 11.9,1,1, 17.001, 10584.253, 417.683, 52816.626 24/09/19,06:21:10,12,08,1, 11.9,1,1, 17.001, 10584.242, 417.673, 52816.534 24/09/19,06:21:10,13,08,1, 11.9,1,1, 17.001, 10584.244, 417.678, 52816.552 24/09/19,06:21:10,14,08,1, 11.9,1,1, 17.001, 10584.242, 417.636, 52816.597 24/09/19,06:21:10,15,08,1, 11.9,1,1, 17.001, 10584.221, 417.680, 52816.553 24/09/19,06:21:10,16,08,1, 11.9,1,1, 17.001, 10584.227, 417.661, 52816.562 24/09/19,06:21:10,17,08,1, 11.9,1,1, 17.001, 10584.207, 417.631, 52816.542 24/09/19,06:21:10,18,08,1, 11.9,1,1, 17.001, 10584.221, 417.658, 52816.558 24/09/19,06:21:10,19,08,1, 11.9,1,1, 17.001, 10584.178, 417.650, 52816.577 24/09/19,06:21:11,00,09,1, 11.9,1,1, 17.002, 10584.171, 417.650, 52816.577 24/09/19,06:21:11,01,09,1, 11.9,1,1, 17.002, 10584.173, 417.626, 52816.557 24/09/19,06:21:11,02,09,1, 11.9,1,1, 17.002, 10584.200, 417.629, 52816.584 24/09/19,06:21:11,03,09,1, 11.9,1,1, 17.002, 10584.188, 417.638, 52816.549 24/09/19,06:21:11,04,09,1, 11.9,1,1, 17.002, 10584.174, 417.630, 52816.510 24/09/19,06:21:11,05,09,1, 11.9,1,1, 17.002, 10584.160, 417.616, 52816.566 24/09/19,06:21:11,06,09,1, 11.9,1,1, 17.002, 10584.168, 417.631, 52816.556 24/09/19,06:21:11,07,09,1, 11.9,1,1, 17.002, 10584.183, 417.644, 52816.538 24/09/19,06:21:11,08,09,1, 11.9,1,1, 17.002, 10584.139, 417.615, 52816.629 24/09/19,06:21:11,09,09,1, 11.9,1,1, 17.002, 10584.146, 417.584, 52816.626 24/09/19,06:21:11,10,09,1, 11.9,1,1, 17.002, 10584.143, 417.595, 52816.540 24/09/19,06:21:11,11,09,1, 11.9,1,1, 17.002, 10584.161, 417.603, 52816.503 24/09/19,06:21:11,12,09,1, 11.9,1,1, 17.002, 10584.156, 417.588, 52816.504 24/09/19,06:21:11,13,09,1, 11.9,1,1, 17.002, 10584.151, 417.587, 52816.569 24/09/19,06:21:11,14,09,1, 11.9,1,1, 17.002, 10584.144, 417.579, 52816.525 24/09/19,06:21:11,15,09,1, 11.9,1,1, 17.002, 10584.130, 417.568, 52816.468 24/09/19,06:21:11,16,09,1, 11.9,1,1, 17.002, 10584.127, 417.536, 52816.543 24/09/19,06:21:11,17,09,1, 11.9,1,1, 17.002, 10584.108, 417.547, 52816.492 24/09/19,06:21:11,18,09,1, 11.9,1,1, 17.002, 10584.122, 417.529, 52816.519 24/09/19,06:21:11,19,09,1, 11.9,1,1, 17.002, 10584.133, 417.542, 52816.546 24/09/19,06:21:12,00,09,1, 11.9,1,1, 16.998, 10584.129, 417.542, 52816.546 24/09/19,06:21:12,01,09,1, 11.9,1,1, 16.998, 10584.094, 417.526, 52816.537 24/09/19,06:21:12,02,09,1, 11.9,1,1, 16.998, 10584.092, 417.503, 52816.555 24/09/19,06:21:12,03,09,1, 11.9,1,1, 16.998, 10584.076, 417.507, 52816.522 24/09/19,06:21:12,04,09,1, 11.9,1,1, 16.998, 10584.096, 417.519, 52816.555 24/09/19,06:21:12,05,09,1, 11.9,1,1, 16.998, 10584.104, 417.500, 52816.511 24/09/19,06:21:12,06,09,1, 11.9,1,1, 16.998, 10584.065, 417.480, 52816.540 24/09/19,06:21:12,07,09,1, 11.9,1,1, 16.998, 10584.068, 417.512, 52816.577 24/09/19,06:21:12,08,09,1, 11.9,1,1, 16.998, 10584.071, 417.497, 52816.534 24/09/19,06:21:12,09,09,1, 11.9,1,1, 16.998, 10584.051, 417.493, 52816.520 24/09/19,06:21:12,10,09,1, 11.9,1,1, 16.998, 10584.054, 417.493, 52816.556 24/09/19,06:21:12,11,09,1, 11.9,1,1, 16.998, 10584.038, 417.481, 52816.519 24/09/19,06:21:12,12,09,1, 11.9,1,1, 16.998, 10584.026, 417.453, 52816.542 24/09/19,06:21:12,13,09,1, 11.9,1,1, 16.998, 10584.037, 417.448, 52816.541 24/09/19,06:21:12,14,09,1, 11.9,1,1, 16.998, 10584.012, 417.448, 52816.554 24/09/19,06:21:12,15,09,1, 11.9,1,1, 16.998, 10584.002, 417.464, 52816.552 24/09/19,06:21:12,16,09,1, 11.9,1,1, 16.998, 10584.026, 417.455, 52816.548 24/09/19,06:21:12,17,09,1, 11.9,1,1, 16.998, 10583.997, 417.442, 52816.500 24/09/19,06:21:12,18,09,1, 11.9,1,1, 16.998, 10583.988, 417.436, 52816.503 24/09/19,06:21:12,19,09,1, 11.9,1,1, 16.998, 10584.006, 417.451, 52816.520 24/09/19,06:21:13,00,09,1, 11.8,1,1, 17.006, 10584.004, 417.451, 52816.520 24/09/19,06:21:13,01,09,1, 11.8,1,1, 17.006, 10583.986, 417.407, 52816.547 24/09/19,06:21:13,02,09,1, 11.8,1,1, 17.006, 10583.974, 417.419, 52816.602 24/09/19,06:21:13,03,09,1, 11.8,1,1, 17.006, 10583.994, 417.414, 52816.506 24/09/19,06:21:13,04,09,1, 11.8,1,1, 17.006, 10583.968, 417.401, 52816.532 24/09/19,06:21:13,05,09,1, 11.8,1,1, 17.006, 10583.955, 417.424, 52816.520 24/09/19,06:21:13,06,09,1, 11.8,1,1, 17.006, 10583.958, 417.383, 52816.509 24/09/19,06:21:13,07,09,1, 11.8,1,1, 17.006, 10583.941, 417.370, 52816.491 24/09/19,06:21:13,08,09,1, 11.8,1,1, 17.006, 10583.944, 417.391, 52816.494 24/09/19,06:21:13,09,09,1, 11.8,1,1, 17.006, 10583.928, 417.365, 52816.463 24/09/19,06:21:13,10,09,1, 11.8,1,1, 17.006, 10583.944, 417.370, 52816.547 24/09/19,06:21:13,11,09,1, 11.8,1,1, 17.006, 10583.936, 417.371, 52816.542 24/09/19,06:21:13,12,09,1, 11.8,1,1, 17.006, 10583.936, 417.373, 52816.489 24/09/19,06:21:13,13,09,1, 11.8,1,1, 17.006, 10583.917, 417.331, 52816.518 24/09/19,06:21:13,14,09,1, 11.8,1,1, 17.006, 10583.912, 417.339, 52816.529 24/09/19,06:21:13,15,09,1, 11.8,1,1, 17.006, 10583.911, 417.325, 52816.514 24/09/19,06:21:13,16,09,1, 11.8,1,1, 17.006, 10583.896, 417.356, 52816.508 24/09/19,06:21:13,17,09,1, 11.8,1,1, 17.006, 10583.887, 417.328, 52816.441 24/09/19,06:21:13,18,09,1, 11.8,1,1, 17.006, 10583.897, 417.307, 52816.469 24/09/19,06:21:13,19,09,1, 11.8,1,1, 17.006, 10583.880, 417.325, 52816.552 24/09/19,06:21:14,00,09,1, 11.9,1,1, 17.001, 10583.879, 417.325, 52816.552 24/09/19,06:21:14,01,09,1, 11.9,1,1, 17.001, 10583.892, 417.319, 52816.520 24/09/19,06:21:14,02,09,1, 11.9,1,1, 17.001, 10583.862, 417.304, 52816.524 24/09/19,06:21:14,03,09,1, 11.9,1,1, 17.001, 10583.854, 417.305, 52816.456 24/09/19,06:21:14,04,09,1, 11.9,1,1, 17.001, 10583.847, 417.291, 52816.500 24/09/19,06:21:14,05,09,1, 11.9,1,1, 17.001, 10583.838, 417.294, 52816.478 24/09/19,06:21:14,06,09,1, 11.9,1,1, 17.001, 10583.851, 417.290, 52816.513 24/09/19,06:21:14,07,09,1, 11.9,1,1, 17.001, 10583.847, 417.274, 52816.480 24/09/19,06:21:14,08,09,1, 11.9,1,1, 17.001, 10583.858, 417.290, 52816.504 24/09/19,06:21:14,09,09,1, 11.9,1,1, 17.001, 10583.811, 417.292, 52816.520 24/09/19,06:21:14,10,09,1, 11.9,1,1, 17.001, 10583.814, 417.293, 52816.484 24/09/19,06:21:14,11,09,1, 11.9,1,1, 17.001, 10583.813, 417.250, 52816.475 24/09/19,06:21:14,12,09,1, 11.9,1,1, 17.001, 10583.801, 417.261, 52816.515 24/09/19,06:21:14,13,09,1, 11.9,1,1, 17.001, 10583.798, 417.274, 52816.444 24/09/19,06:21:14,14,09,1, 11.9,1,1, 17.001, 10583.799, 417.267, 52816.502 24/09/19,06:21:14,15,09,1, 11.9,1,1, 17.001, 10583.779, 417.267, 52816.462 24/09/19,06:21:14,16,09,1, 11.9,1,1, 17.001, 10583.806, 417.255, 52816.527 24/09/19,06:21:14,17,09,1, 11.9,1,1, 17.001, 10583.767, 417.221, 52816.451 24/09/19,06:21:14,18,09,1, 11.9,1,1, 17.001, 10583.804, 417.244, 52816.476 24/09/19,06:21:14,19,09,1, 11.9,1,1, 17.001, 10583.813, 417.231, 52816.499 24/09/19,06:21:15,00,08,1, 11.9,1,1, 17.005, 10583.812, 417.231, 52816.499 24/09/19,06:21:15,01,08,1, 11.9,1,1, 17.005, 10583.767, 417.223, 52816.453 24/09/19,06:21:15,02,08,1, 11.9,1,1, 17.005, 10583.770, 417.213, 52816.504 24/09/19,06:21:15,03,08,1, 11.9,1,1, 17.005, 10583.757, 417.216, 52816.497 24/09/19,06:21:15,04,08,1, 11.9,1,1, 17.005, 10583.742, 417.208, 52816.513 24/09/19,06:21:15,05,08,1, 11.9,1,1, 17.005, 10583.749, 417.206, 52816.487 24/09/19,06:21:15,06,08,1, 11.9,1,1, 17.005, 10583.739, 417.171, 52816.480 24/09/19,06:21:15,07,08,1, 11.9,1,1, 17.005, 10583.749, 417.194, 52816.482 24/09/19,06:21:15,08,08,1, 11.9,1,1, 17.005, 10583.742, 417.195, 52816.498 24/09/19,06:21:15,09,08,1, 11.9,1,1, 17.005, 10583.738, 417.185, 52816.488 24/09/19,06:21:15,10,08,1, 11.9,1,1, 17.005, 10583.712, 417.197, 52816.489 24/09/19,06:21:15,11,08,1, 11.9,1,1, 17.005, 10583.733, 417.175, 52816.467 24/09/19,06:21:15,12,08,1, 11.9,1,1, 17.005, 10583.718, 417.167, 52816.436 24/09/19,06:21:15,13,08,1, 11.9,1,1, 17.005, 10583.698, 417.163, 52816.503 24/09/19,06:21:15,14,08,1, 11.9,1,1, 17.005, 10583.679, 417.130, 52816.504 24/09/19,06:21:15,15,08,1, 11.9,1,1, 17.005, 10583.681, 417.126, 52816.466 24/09/19,06:21:15,16,08,1, 11.9,1,1, 17.005, 10583.681, 417.131, 52816.444 24/09/19,06:21:15,17,08,1, 11.9,1,1, 17.005, 10583.697, 417.143, 52816.502 24/09/19,06:21:15,18,08,1, 11.9,1,1, 17.005, 10583.702, 417.111, 52816.501 24/09/19,06:21:15,19,08,1, 11.9,1,1, 17.005, 10583.693, 417.133, 52816.516 24/09/19,06:21:16,00,09,1, 11.9,1,1, 17.000, 10583.687, 417.133, 52816.516 24/09/19,06:21:16,01,09,1, 11.9,1,1, 17.000, 10583.652, 417.112, 52816.505 24/09/19,06:21:16,02,09,1, 11.9,1,1, 17.000, 10583.673, 417.072, 52816.510 24/09/19,06:21:16,03,09,1, 11.9,1,1, 17.000, 10583.672, 417.105, 52816.517 24/09/19,06:21:16,04,09,1, 11.9,1,1, 17.000, 10583.667, 417.056, 52816.447 24/09/19,06:21:16,05,09,1, 11.9,1,1, 17.000, 10583.663, 417.062, 52816.452 24/09/19,06:21:16,06,09,1, 11.9,1,1, 17.000, 10583.651, 417.072, 52816.440 24/09/19,06:21:16,07,09,1, 11.9,1,1, 17.000, 10583.642, 417.094, 52816.470 24/09/19,06:21:16,08,09,1, 11.9,1,1, 17.000, 10583.651, 417.058, 52816.413 24/09/19,06:21:16,09,09,1, 11.9,1,1, 17.000, 10583.649, 417.048, 52816.388 24/09/19,06:21:16,10,09,1, 11.9,1,1, 17.000, 10583.628, 417.046, 52816.470 24/09/19,06:21:16,11,09,1, 11.9,1,1, 17.000, 10583.655, 417.052, 52816.479 24/09/19,06:21:16,12,09,1, 11.9,1,1, 17.000, 10583.644, 417.052, 52816.467 24/09/19,06:21:16,13,09,1, 11.9,1,1, 17.000, 10583.626, 417.027, 52816.465 24/09/19,06:21:16,14,09,1, 11.9,1,1, 17.000, 10583.634, 417.039, 52816.496 24/09/19,06:21:16,15,09,1, 11.9,1,1, 17.000, 10583.627, 417.032, 52816.471 24/09/19,06:21:16,16,09,1, 11.9,1,1, 17.000, 10583.604, 417.020, 52816.462 24/09/19,06:21:16,17,09,1, 11.9,1,1, 17.000, 10583.614, 417.000, 52816.437 24/09/19,06:21:16,18,09,1, 11.9,1,1, 17.000, 10583.625, 417.011, 52816.493 24/09/19,06:21:16,19,09,1, 11.9,1,1, 17.000, 10583.614, 416.995, 52816.520 24/09/19,06:21:17,00,09,1, 11.9,1,1, 16.998, 10583.612, 416.995, 52816.520 24/09/19,06:21:17,01,09,1, 11.9,1,1, 16.998, 10583.618, 417.015, 52816.527 24/09/19,06:21:17,02,09,1, 11.9,1,1, 16.998, 10583.599, 417.028, 52816.771 24/09/19,06:21:17,03,09,1, 11.9,1,1, 16.998, 10583.588, 416.979, 52816.549 24/09/19,06:21:17,04,09,1, 11.9,1,1, 16.998, 10583.589, 417.008, 52816.474 24/09/19,06:21:17,05,09,1, 11.9,1,1, 16.998, 10583.554, 416.981, 52816.542 24/09/19,06:21:17,06,09,1, 11.9,1,1, 16.998, 10583.572, 416.977, 52816.454 24/09/19,06:21:17,07,09,1, 11.9,1,1, 16.998, 10583.588, 416.980, 52816.462 24/09/19,06:21:17,08,09,1, 11.9,1,1, 16.998, 10583.562, 416.955, 52816.379 24/09/19,06:21:17,09,09,1, 11.9,1,1, 16.998, 10583.571, 416.945, 52816.459 24/09/19,06:21:17,10,09,1, 11.9,1,1, 16.998, 10583.561, 416.948, 52816.428 24/09/19,06:21:17,11,09,1, 11.9,1,1, 16.998, 10583.563, 416.928, 52816.435 24/09/19,06:21:17,12,09,1, 11.9,1,1, 16.998, 10583.559, 416.938, 52816.465 24/09/19,06:21:17,13,09,1, 11.9,1,1, 16.998, 10583.522, 416.916, 52816.429 24/09/19,06:21:17,14,09,1, 11.9,1,1, 16.998, 10583.527, 416.951, 52816.433 24/09/19,06:21:17,15,09,1, 11.9,1,1, 16.998, 10583.540, 416.930, 52816.425 24/09/19,06:21:17,16,09,1, 11.9,1,1, 16.998, 10583.510, 416.950, 52816.450 24/09/19,06:21:17,17,09,1, 11.9,1,1, 16.998, 10583.501, 416.929, 52816.482 24/09/19,06:21:17,18,09,1, 11.9,1,1, 16.998, 10583.519, 416.911, 52816.403 24/09/19,06:21:17,19,09,1, 11.9,1,1, 16.998, 10583.518, 416.916, 52816.448 24/09/19,06:21:18,00,08,1, 11.8,1,1, 17.005, 10583.512, 416.916, 52816.448 24/09/19,06:21:18,01,08,1, 11.8,1,1, 17.005, 10583.501, 416.899, 52816.414 24/09/19,06:21:18,02,08,1, 11.8,1,1, 17.005, 10583.488, 416.903, 52816.500 24/09/19,06:21:18,03,08,1, 11.8,1,1, 17.005, 10583.489, 416.869, 52816.515 24/09/19,06:21:18,04,08,1, 11.8,1,1, 17.005, 10583.503, 416.890, 52816.498 24/09/19,06:21:18,05,08,1, 11.8,1,1, 17.005, 10583.473, 416.875, 52816.481 24/09/19,06:21:18,06,08,1, 11.8,1,1, 17.005, 10583.457, 416.892, 52816.470 24/09/19,06:21:18,07,08,1, 11.8,1,1, 17.005, 10583.467, 416.872, 52816.486 24/09/19,06:21:18,08,08,1, 11.8,1,1, 17.005, 10583.455, 416.888, 52816.482 24/09/19,06:21:18,09,08,1, 11.8,1,1, 17.005, 10583.453, 416.856, 52816.383 24/09/19,06:21:18,10,08,1, 11.8,1,1, 17.005, 10583.433, 416.869, 52816.395 24/09/19,06:21:18,11,08,1, 11.8,1,1, 17.005, 10583.422, 416.849, 52816.369 24/09/19,06:21:18,12,08,1, 11.8,1,1, 17.005, 10583.427, 416.851, 52816.452 24/09/19,06:21:18,13,08,1, 11.8,1,1, 17.005, 10583.419, 416.853, 52816.391 24/09/19,06:21:18,14,08,1, 11.8,1,1, 17.005, 10583.428, 416.835, 52816.507 24/09/19,06:21:18,15,08,1, 11.8,1,1, 17.005, 10583.413, 416.816, 52816.386 24/09/19,06:21:18,16,08,1, 11.8,1,1, 17.005, 10583.383, 416.855, 52816.500 24/09/19,06:21:18,17,08,1, 11.8,1,1, 17.005, 10583.391, 416.850, 52816.422 24/09/19,06:21:18,18,08,1, 11.8,1,1, 17.005, 10583.393, 416.818, 52816.511 24/09/19,06:21:18,19,08,1, 11.8,1,1, 17.005, 10583.380, 416.826, 52816.526 24/09/19,06:21:19,00,10,1, 11.9,1,1, 17.005, 10583.378, 416.826, 52816.526 24/09/19,06:21:19,01,10,1, 11.9,1,1, 17.005, 10583.377, 416.798, 52816.437 24/09/19,06:21:19,02,10,1, 11.9,1,1, 17.005, 10583.359, 416.805, 52816.477 24/09/19,06:21:19,03,10,1, 11.9,1,1, 17.005, 10583.354, 416.798, 52816.466 24/09/19,06:21:19,04,10,1, 11.9,1,1, 17.005, 10583.342, 416.775, 52816.439 24/09/19,06:21:19,05,10,1, 11.9,1,1, 17.005, 10583.342, 416.780, 52816.433 24/09/19,06:21:19,06,10,1, 11.9,1,1, 17.005, 10583.348, 416.793, 52816.431 24/09/19,06:21:19,07,10,1, 11.9,1,1, 17.005, 10583.345, 416.772, 52816.456 24/09/19,06:21:19,08,10,1, 11.9,1,1, 17.005, 10583.326, 416.765, 52816.455 24/09/19,06:21:19,09,10,1, 11.9,1,1, 17.005, 10583.338, 416.763, 52816.444 24/09/19,06:21:19,10,10,1, 11.9,1,1, 17.005, 10583.320, 416.752, 52816.439 24/09/19,06:21:19,11,10,1, 11.9,1,1, 17.005, 10583.289, 416.748, 52816.432 24/09/19,06:21:19,12,10,1, 11.9,1,1, 17.005, 10583.300, 416.738, 52816.451 24/09/19,06:21:19,13,10,1, 11.9,1,1, 17.005, 10583.298, 416.736, 52816.436 24/09/19,06:21:19,14,10,1, 11.9,1,1, 17.005, 10583.281, 416.745, 52816.453 24/09/19,06:21:19,15,10,1, 11.9,1,1, 17.005, 10583.313, 416.745, 52816.425 24/09/19,06:21:19,16,10,1, 11.9,1,1, 17.005, 10583.286, 416.763, 52816.405 24/09/19,06:21:19,17,10,1, 11.9,1,1, 17.005, 10583.282, 416.740, 52816.452 24/09/19,06:21:19,18,10,1, 11.9,1,1, 17.005, 10583.256, 416.730, 52816.458 24/09/19,06:21:19,19,10,1, 11.9,1,1, 17.005, 10583.295, 416.704, 52816.411 24/09/19,06:21:20,00,10,1, 12.0,1,1, 17.001, 10583.295, 416.704, 52816.411 24/09/19,06:21:20,01,10,1, 12.0,1,1, 17.001, 10583.259, 416.693, 52816.420 24/09/19,06:21:20,02,10,1, 12.0,1,1, 17.001, 10583.252, 416.715, 52816.414 24/09/19,06:21:20,03,10,1, 12.0,1,1, 17.001, 10583.225, 416.712, 52816.484 24/09/19,06:21:20,04,10,1, 12.0,1,1, 17.001, 10583.227, 416.695, 52816.349 24/09/19,06:21:20,05,10,1, 12.0,1,1, 17.001, 10583.209, 416.694, 52816.449 24/09/19,06:21:20,06,10,1, 12.0,1,1, 17.001, 10583.203, 416.698, 52816.471 24/09/19,06:21:20,07,10,1, 12.0,1,1, 17.001, 10583.212, 416.680, 52816.430 24/09/19,06:21:20,08,10,1, 12.0,1,1, 17.001, 10583.167, 416.656, 52816.503 24/09/19,06:21:20,09,10,1, 12.0,1,1, 17.001, 10583.204, 416.648, 52816.461 24/09/19,06:21:20,10,10,1, 12.0,1,1, 17.001, 10583.179, 416.679, 52816.442 24/09/19,06:21:20,11,10,1, 12.0,1,1, 17.001, 10583.204, 416.671, 52816.428 24/09/19,06:21:20,12,10,1, 12.0,1,1, 17.001, 10583.174, 416.648, 52816.428 24/09/19,06:21:20,13,10,1, 12.0,1,1, 17.001, 10583.173, 416.656, 52816.457 24/09/19,06:21:20,14,10,1, 12.0,1,1, 17.001, 10583.166, 416.664, 52816.509 24/09/19,06:21:20,15,10,1, 12.0,1,1, 17.001, 10583.149, 416.645, 52816.486 24/09/19,06:21:20,16,10,1, 12.0,1,1, 17.001, 10583.147, 416.650, 52816.389 24/09/19,06:21:20,17,10,1, 12.0,1,1, 17.001, 10583.161, 416.612, 52816.382 24/09/19,06:21:20,18,10,1, 12.0,1,1, 17.001, 10583.144, 416.616, 52816.413 24/09/19,06:21:20,19,10,1, 12.0,1,1, 17.001, 10583.121, 416.634, 52816.451 24/09/19,06:21:21,00,09,1, 11.9,1,1, 17.003, 10583.119, 416.634, 52816.451 24/09/19,06:21:21,01,09,1, 11.9,1,1, 17.003, 10583.113, 416.636, 52816.464 24/09/19,06:21:21,02,09,1, 11.9,1,1, 17.003, 10583.110, 416.621, 52816.482 24/09/19,06:21:21,03,09,1, 11.9,1,1, 17.003, 10583.090, 416.625, 52816.521 24/09/19,06:21:21,04,09,1, 11.9,1,1, 17.003, 10583.084, 416.614, 52816.447 24/09/19,06:21:21,05,09,1, 11.9,1,1, 17.003, 10583.099, 416.615, 52816.437 24/09/19,06:21:21,06,09,1, 11.9,1,1, 17.003, 10583.076, 416.614, 52816.474 24/09/19,06:21:21,07,09,1, 11.9,1,1, 17.003, 10583.083, 416.615, 52816.447 24/09/19,06:21:21,08,09,1, 11.9,1,1, 17.003, 10583.059, 416.606, 52816.547 24/09/19,06:21:21,09,09,1, 11.9,1,1, 17.003, 10583.061, 416.609, 52816.520 24/09/19,06:21:21,10,09,1, 11.9,1,1, 17.003, 10583.051, 416.573, 52816.475 24/09/19,06:21:21,11,09,1, 11.9,1,1, 17.003, 10583.057, 416.564, 52816.445 24/09/19,06:21:21,12,09,1, 11.9,1,1, 17.003, 10583.052, 416.564, 52816.565 24/09/19,06:21:21,13,09,1, 11.9,1,1, 17.003, 10583.022, 416.591, 52816.489 24/09/19,06:21:21,14,09,1, 11.9,1,1, 17.003, 10583.008, 416.594, 52816.497 24/09/19,06:21:21,15,09,1, 11.9,1,1, 17.003, 10583.016, 416.595, 52816.418 24/09/19,06:21:21,16,09,1, 11.9,1,1, 17.003, 10583.000, 416.579, 52816.434 24/09/19,06:21:21,17,09,1, 11.9,1,1, 17.003, 10582.984, 416.568, 52816.434 24/09/19,06:21:21,18,09,1, 11.9,1,1, 17.003, 10582.979, 416.570, 52816.480 24/09/19,06:21:21,19,09,1, 11.9,1,1, 17.003, 10582.997, 416.575, 52816.425 24/09/19,06:21:22,00,10,1, 11.9,1,1, 17.003, 10582.994, 416.575, 52816.425 24/09/19,06:21:22,01,10,1, 11.9,1,1, 17.003, 10582.983, 416.558, 52816.524 24/09/19,06:21:22,02,10,1, 11.9,1,1, 17.003, 10582.960, 416.585, 52816.514 24/09/19,06:21:22,03,10,1, 11.9,1,1, 17.003, 10582.985, 416.585, 52816.473 24/09/19,06:21:22,04,10,1, 11.9,1,1, 17.003, 10582.969, 416.557, 52816.444 24/09/19,06:21:22,05,10,1, 11.9,1,1, 17.003, 10582.971, 416.561, 52816.428 24/09/19,06:21:22,06,10,1, 11.9,1,1, 17.003, 10582.953, 416.555, 52816.427 24/09/19,06:21:22,07,10,1, 11.9,1,1, 17.003, 10582.956, 416.540, 52816.491 24/09/19,06:21:22,08,10,1, 11.9,1,1, 17.003, 10582.946, 416.555, 52816.431 24/09/19,06:21:22,09,10,1, 11.9,1,1, 17.003, 10582.938, 416.547, 52816.513 24/09/19,06:21:22,10,10,1, 11.9,1,1, 17.003, 10582.934, 416.529, 52816.423 24/09/19,06:21:22,11,10,1, 11.9,1,1, 17.003, 10582.911, 416.538, 52816.436 24/09/19,06:21:22,12,10,1, 11.9,1,1, 17.003, 10582.899, 416.527, 52816.448 24/09/19,06:21:22,13,10,1, 11.9,1,1, 17.003, 10582.886, 416.528, 52816.468 24/09/19,06:21:22,14,10,1, 11.9,1,1, 17.003, 10582.893, 416.533, 52816.499 24/09/19,06:21:22,15,10,1, 11.9,1,1, 17.003, 10582.890, 416.505, 52816.522 24/09/19,06:21:22,16,10,1, 11.9,1,1, 17.003, 10582.863, 416.528, 52816.468 24/09/19,06:21:22,17,10,1, 11.9,1,1, 17.003, 10582.910, 416.512, 52816.461 24/09/19,06:21:22,18,10,1, 11.9,1,1, 17.003, 10582.871, 416.507, 52816.555 24/09/19,06:21:22,19,10,1, 11.9,1,1, 17.003, 10582.871, 416.522, 52816.496 24/09/19,06:21:23,00,10,1, 11.8,1,1, 16.999, 10582.869, 416.522, 52816.496 24/09/19,06:21:23,01,10,1, 11.8,1,1, 16.999, 10582.860, 416.499, 52816.462 24/09/19,06:21:23,02,10,1, 11.8,1,1, 16.999, 10582.849, 416.511, 52816.496 24/09/19,06:21:23,03,10,1, 11.8,1,1, 16.999, 10582.834, 416.492, 52816.479 24/09/19,06:21:23,04,10,1, 11.8,1,1, 16.999, 10582.810, 416.498, 52816.514 24/09/19,06:21:23,05,10,1, 11.8,1,1, 16.999, 10582.831, 416.512, 52816.490 24/09/19,06:21:23,06,10,1, 11.8,1,1, 16.999, 10582.804, 416.508, 52816.471 24/09/19,06:21:23,07,10,1, 11.8,1,1, 16.999, 10582.795, 416.514, 52816.482 24/09/19,06:21:23,08,10,1, 11.8,1,1, 16.999, 10582.789, 416.479, 52816.524 24/09/19,06:21:23,09,10,1, 11.8,1,1, 16.999, 10582.794, 416.459, 52816.501 24/09/19,06:21:23,10,10,1, 11.8,1,1, 16.999, 10582.803, 416.460, 52816.530 24/09/19,06:21:23,11,10,1, 11.8,1,1, 16.999, 10582.783, 416.440, 52816.494 24/09/19,06:21:23,12,10,1, 11.8,1,1, 16.999, 10582.786, 416.456, 52816.460 24/09/19,06:21:23,13,10,1, 11.8,1,1, 16.999, 10582.739, 416.467, 52816.481 24/09/19,06:21:23,14,10,1, 11.8,1,1, 16.999, 10582.753, 416.466, 52816.571 24/09/19,06:21:23,15,10,1, 11.8,1,1, 16.999, 10582.771, 416.453, 52816.564 24/09/19,06:21:23,16,10,1, 11.8,1,1, 16.999, 10582.753, 416.435, 52816.530 24/09/19,06:21:23,17,10,1, 11.8,1,1, 16.999, 10582.751, 416.421, 52816.536 24/09/19,06:21:23,18,10,1, 11.8,1,1, 16.999, 10582.744, 416.430, 52816.539 24/09/19,06:21:23,19,10,1, 11.8,1,1, 16.999, 10582.726, 416.434, 52816.512 24/09/19,06:21:24,00,10,1, 11.9,1,1, 17.005, 10582.719, 416.434, 52816.512 24/09/19,06:21:24,01,10,1, 11.9,1,1, 17.005, 10582.725, 416.420, 52816.560 24/09/19,06:21:24,02,10,1, 11.9,1,1, 17.005, 10582.696, 416.397, 52816.525 24/09/19,06:21:24,03,10,1, 11.9,1,1, 17.005, 10582.744, 416.385, 52816.375 24/09/19,06:21:24,04,10,1, 11.9,1,1, 17.005, 10582.683, 416.396, 52816.556 24/09/19,06:21:24,05,10,1, 11.9,1,1, 17.005, 10582.693, 416.403, 52816.533 24/09/19,06:21:24,06,10,1, 11.9,1,1, 17.005, 10582.692, 416.352, 52816.483 24/09/19,06:21:24,07,10,1, 11.9,1,1, 17.005, 10582.682, 416.408, 52816.532 24/09/19,06:21:24,08,10,1, 11.9,1,1, 17.005, 10582.651, 416.379, 52816.493 24/09/19,06:21:24,09,10,1, 11.9,1,1, 17.005, 10582.671, 416.372, 52816.530 24/09/19,06:21:24,10,10,1, 11.9,1,1, 17.005, 10582.676, 416.361, 52816.471 24/09/19,06:21:24,11,10,1, 11.9,1,1, 17.005, 10582.682, 416.333, 52816.501 24/09/19,06:21:24,12,10,1, 11.9,1,1, 17.005, 10582.646, 416.325, 52816.518 24/09/19,06:21:24,13,10,1, 11.9,1,1, 17.005, 10582.652, 416.355, 52816.488 24/09/19,06:21:24,14,10,1, 11.9,1,1, 17.005, 10582.651, 416.346, 52816.546 24/09/19,06:21:24,15,10,1, 11.9,1,1, 17.005, 10582.648, 416.335, 52816.555 24/09/19,06:21:24,16,10,1, 11.9,1,1, 17.005, 10582.645, 416.327, 52816.543 24/09/19,06:21:24,17,10,1, 11.9,1,1, 17.005, 10582.626, 416.346, 52816.475 24/09/19,06:21:24,18,10,1, 11.9,1,1, 17.005, 10582.615, 416.328, 52816.447 24/09/19,06:21:24,19,10,1, 11.9,1,1, 17.005, 10582.638, 416.320, 52816.452 24/09/19,06:21:25,00,10,1, 11.9,1,1, 16.999, 10582.635, 416.320, 52816.452 24/09/19,06:21:25,01,10,1, 11.9,1,1, 16.999, 10582.602, 416.303, 52816.533 24/09/19,06:21:25,02,10,1, 11.9,1,1, 16.999, 10582.604, 416.301, 52816.508 24/09/19,06:21:25,03,10,1, 11.9,1,1, 16.999, 10582.600, 416.291, 52816.502 24/09/19,06:21:25,04,10,1, 11.9,1,1, 16.999, 10582.591, 416.287, 52816.490 24/09/19,06:21:25,05,10,1, 11.9,1,1, 16.999, 10582.604, 416.282, 52816.540 24/09/19,06:21:25,06,10,1, 11.9,1,1, 16.999, 10582.596, 416.270, 52816.454 24/09/19,06:21:25,07,10,1, 11.9,1,1, 16.999, 10582.574, 416.254, 52816.586 24/09/19,06:21:25,08,10,1, 11.9,1,1, 16.999, 10582.600, 416.264, 52816.537 24/09/19,06:21:25,09,10,1, 11.9,1,1, 16.999, 10582.599, 416.297, 52816.546 24/09/19,06:21:25,10,10,1, 11.9,1,1, 16.999, 10582.543, 416.262, 52816.511 24/09/19,06:21:25,11,10,1, 11.9,1,1, 16.999, 10582.568, 416.252, 52816.566 24/09/19,06:21:25,12,10,1, 11.9,1,1, 16.999, 10582.559, 416.236, 52816.517 24/09/19,06:21:25,13,10,1, 11.9,1,1, 16.999, 10582.548, 416.245, 52816.467 24/09/19,06:21:25,14,10,1, 11.9,1,1, 16.999, 10582.546, 416.261, 52816.480 24/09/19,06:21:25,15,10,1, 11.9,1,1, 16.999, 10582.531, 416.240, 52816.473 24/09/19,06:21:25,16,10,1, 11.9,1,1, 16.999, 10582.524, 416.229, 52816.477 24/09/19,06:21:25,17,10,1, 11.9,1,1, 16.999, 10582.518, 416.253, 52816.531 24/09/19,06:21:25,18,10,1, 11.9,1,1, 16.999, 10582.539, 416.213, 52816.482 24/09/19,06:21:25,19,10,1, 11.9,1,1, 16.999, 10582.489, 416.233, 52816.497 24/09/19,06:21:26,00,10,1, 11.9,1,1, 16.999, 10582.485, 416.233, 52816.497 24/09/19,06:21:26,01,10,1, 11.9,1,1, 16.999, 10582.509, 416.200, 52816.522 24/09/19,06:21:26,02,10,1, 11.9,1,1, 16.999, 10582.494, 416.194, 52816.508 24/09/19,06:21:26,03,10,1, 11.9,1,1, 16.999, 10582.504, 416.184, 52816.533 24/09/19,06:21:26,04,10,1, 11.9,1,1, 16.999, 10582.489, 416.201, 52816.493 24/09/19,06:21:26,05,10,1, 11.9,1,1, 16.999, 10582.465, 416.205, 52816.491 24/09/19,06:21:26,06,10,1, 11.9,1,1, 16.999, 10582.458, 416.187, 52816.500 24/09/19,06:21:26,07,10,1, 11.9,1,1, 16.999, 10582.481, 416.182, 52816.487 24/09/19,06:21:26,08,10,1, 11.9,1,1, 16.999, 10582.451, 416.183, 52816.519 24/09/19,06:21:26,09,10,1, 11.9,1,1, 16.999, 10582.424, 416.183, 52816.473 24/09/19,06:21:26,10,10,1, 11.9,1,1, 16.999, 10582.441, 416.163, 52816.493 24/09/19,06:21:26,11,10,1, 11.9,1,1, 16.999, 10582.444, 416.162, 52816.513 24/09/19,06:21:26,12,10,1, 11.9,1,1, 16.999, 10582.428, 416.169, 52816.545 24/09/19,06:21:26,13,10,1, 11.9,1,1, 16.999, 10582.441, 416.174, 52816.494 24/09/19,06:21:26,14,10,1, 11.9,1,1, 16.999, 10582.402, 416.159, 52816.560 24/09/19,06:21:26,15,10,1, 11.9,1,1, 16.999, 10582.398, 416.144, 52816.552 24/09/19,06:21:26,16,10,1, 11.9,1,1, 16.999, 10582.406, 416.145, 52816.503 24/09/19,06:21:26,17,10,1, 11.9,1,1, 16.999, 10582.376, 416.145, 52816.524 24/09/19,06:21:26,18,10,1, 11.9,1,1, 16.999, 10582.359, 416.130, 52816.520 24/09/19,06:21:26,19,10,1, 11.9,1,1, 16.999, 10582.372, 416.130, 52816.502 24/09/19,06:21:27,00,10,1, 11.9,1,1, 16.999, 10582.368, 416.130, 52816.502 24/09/19,06:21:27,01,10,1, 11.9,1,1, 16.999, 10582.356, 416.146, 52816.493 24/09/19,06:21:27,02,10,1, 11.9,1,1, 16.999, 10582.353, 416.108, 52816.499 24/09/19,06:21:27,03,10,1, 11.9,1,1, 16.999, 10582.362, 416.068, 52816.493 24/09/19,06:21:27,04,10,1, 11.9,1,1, 16.999, 10582.345, 416.083, 52816.549 24/09/19,06:21:27,05,10,1, 11.9,1,1, 16.999, 10582.361, 416.081, 52816.484 24/09/19,06:21:27,06,10,1, 11.9,1,1, 16.999, 10582.328, 416.111, 52816.521 24/09/19,06:21:27,07,10,1, 11.9,1,1, 16.999, 10582.309, 416.104, 52816.477 24/09/19,06:21:27,08,10,1, 11.9,1,1, 16.999, 10582.319, 416.094, 52816.496 24/09/19,06:21:27,09,10,1, 11.9,1,1, 16.999, 10582.310, 416.089, 52816.510 24/09/19,06:21:27,10,10,1, 11.9,1,1, 16.999, 10582.283, 416.059, 52816.491 24/09/19,06:21:27,11,10,1, 11.9,1,1, 16.999, 10582.295, 416.068, 52816.515 24/09/19,06:21:27,12,10,1, 11.9,1,1, 16.999, 10582.285, 416.089, 52816.464 24/09/19,06:21:27,13,10,1, 11.9,1,1, 16.999, 10582.291, 416.049, 52816.472 24/09/19,06:21:27,14,10,1, 11.9,1,1, 16.999, 10582.263, 416.082, 52816.508 24/09/19,06:21:27,15,10,1, 11.9,1,1, 16.999, 10582.288, 416.064, 52816.523 24/09/19,06:21:27,16,10,1, 11.9,1,1, 16.999, 10582.256, 416.060, 52816.543 24/09/19,06:21:27,17,10,1, 11.9,1,1, 16.999, 10582.257, 416.056, 52816.539 24/09/19,06:21:27,18,10,1, 11.9,1,1, 16.999, 10582.241, 416.023, 52816.514 24/09/19,06:21:27,19,10,1, 11.9,1,1, 16.999, 10582.263, 416.024, 52816.496 24/09/19,06:21:28,00,10,1, 11.9,1,1, 17.001, 10582.260, 416.024, 52816.496 24/09/19,06:21:28,01,10,1, 11.9,1,1, 17.001, 10582.234, 416.006, 52816.474 24/09/19,06:21:28,02,10,1, 11.9,1,1, 17.001, 10582.228, 416.020, 52816.528 24/09/19,06:21:28,03,10,1, 11.9,1,1, 17.001, 10582.237, 416.000, 52816.508 24/09/19,06:21:28,04,10,1, 11.9,1,1, 17.001, 10582.199, 415.987, 52816.484 24/09/19,06:21:28,05,10,1, 11.9,1,1, 17.001, 10582.229, 415.986, 52816.464 24/09/19,06:21:28,06,10,1, 11.9,1,1, 17.001, 10582.181, 415.974, 52816.514 24/09/19,06:21:28,07,10,1, 11.9,1,1, 17.001, 10582.183, 415.988, 52816.577 24/09/19,06:21:28,08,10,1, 11.9,1,1, 17.001, 10582.195, 415.982, 52816.528 24/09/19,06:21:28,09,10,1, 11.9,1,1, 17.001, 10582.196, 415.994, 52816.473 24/09/19,06:21:28,10,10,1, 11.9,1,1, 17.001, 10582.181, 415.964, 52816.469 24/09/19,06:21:28,11,10,1, 11.9,1,1, 17.001, 10582.156, 415.974, 52816.561 24/09/19,06:21:28,12,10,1, 11.9,1,1, 17.001, 10582.163, 415.974, 52816.463 24/09/19,06:21:28,13,10,1, 11.9,1,1, 17.001, 10582.144, 415.962, 52816.449 24/09/19,06:21:28,14,10,1, 11.9,1,1, 17.001, 10582.130, 415.945, 52816.515 24/09/19,06:21:28,15,10,1, 11.9,1,1, 17.001, 10582.151, 415.955, 52816.454 24/09/19,06:21:28,16,10,1, 11.9,1,1, 17.001, 10582.147, 415.939, 52816.497 24/09/19,06:21:28,17,10,1, 11.9,1,1, 17.001, 10582.143, 415.941, 52816.513 24/09/19,06:21:28,18,10,1, 11.9,1,1, 17.001, 10582.112, 415.927, 52816.552 24/09/19,06:21:28,19,10,1, 11.9,1,1, 17.001, 10582.125, 415.930, 52816.509 24/09/19,06:21:29,00,10,1, 11.9,1,1, 17.004, 10582.118, 415.930, 52816.509 24/09/19,06:21:29,01,10,1, 11.9,1,1, 17.004, 10582.085, 415.913, 52816.556 24/09/19,06:21:29,02,10,1, 11.9,1,1, 17.004, 10582.096, 415.915, 52816.469 24/09/19,06:21:29,03,10,1, 11.9,1,1, 17.004, 10582.095, 415.917, 52816.529 24/09/19,06:21:29,04,10,1, 11.9,1,1, 17.004, 10582.092, 415.939, 52816.555 24/09/19,06:21:29,05,10,1, 11.9,1,1, 17.004, 10582.092, 415.919, 52816.465 24/09/19,06:21:29,06,10,1, 11.9,1,1, 17.004, 10582.072, 415.896, 52816.470 24/09/19,06:21:29,07,10,1, 11.9,1,1, 17.004, 10582.062, 415.883, 52816.452 24/09/19,06:21:29,08,10,1, 11.9,1,1, 17.004, 10582.050, 415.898, 52816.515 24/09/19,06:21:29,09,10,1, 11.9,1,1, 17.004, 10582.042, 415.890, 52816.500 24/09/19,06:21:29,10,10,1, 11.9,1,1, 17.004, 10582.052, 415.878, 52816.515 24/09/19,06:21:29,11,10,1, 11.9,1,1, 17.004, 10582.030, 415.879, 52816.502 24/09/19,06:21:29,12,10,1, 11.9,1,1, 17.004, 10582.052, 415.890, 52816.503 24/09/19,06:21:29,13,10,1, 11.9,1,1, 17.004, 10582.013, 415.875, 52816.521 24/09/19,06:21:29,14,10,1, 11.9,1,1, 17.004, 10582.035, 415.873, 52816.471 24/09/19,06:21:29,15,10,1, 11.9,1,1, 17.004, 10582.029, 415.857, 52816.486 24/09/19,06:21:29,16,10,1, 11.9,1,1, 17.004, 10582.023, 415.869, 52816.495 24/09/19,06:21:29,17,10,1, 11.9,1,1, 17.004, 10582.013, 415.861, 52816.511 24/09/19,06:21:29,18,10,1, 11.9,1,1, 17.004, 10582.012, 415.861, 52816.475 24/09/19,06:21:29,19,10,1, 11.9,1,1, 17.004, 10582.005, 415.871, 52816.575 24/09/19,06:21:30,00,10,1, 11.9,1,1, 17.004, 10582.001, 415.871, 52816.575 24/09/19,06:21:30,01,10,1, 11.9,1,1, 17.004, 10581.980, 415.832, 52816.474 24/09/19,06:21:30,02,10,1, 11.9,1,1, 17.004, 10581.943, 415.846, 52816.554 24/09/19,06:21:30,03,10,1, 11.9,1,1, 17.004, 10581.982, 415.816, 52816.469 24/09/19,06:21:30,04,10,1, 11.9,1,1, 17.004, 10581.977, 415.839, 52816.513 24/09/19,06:21:30,05,10,1, 11.9,1,1, 17.004, 10581.952, 415.842, 52816.490 24/09/19,06:21:30,06,10,1, 11.9,1,1, 17.004, 10581.939, 415.822, 52816.480 24/09/19,06:21:30,07,10,1, 11.9,1,1, 17.004, 10581.907, 415.862, 52816.491 24/09/19,06:21:30,08,10,1, 11.9,1,1, 17.004, 10581.906, 415.825, 52816.544 24/09/19,06:21:30,09,10,1, 11.9,1,1, 17.004, 10581.890, 415.808, 52816.464 24/09/19,06:21:30,10,10,1, 11.9,1,1, 17.004, 10581.907, 415.808, 52816.564 24/09/19,06:21:30,11,10,1, 11.9,1,1, 17.004, 10581.890, 415.792, 52816.587 24/09/19,06:21:30,12,10,1, 11.9,1,1, 17.004, 10581.892, 415.808, 52816.540 24/09/19,06:21:30,13,10,1, 11.9,1,1, 17.004, 10581.864, 415.809, 52816.681 24/09/19,06:21:30,14,10,1, 11.9,1,1, 17.004, 10581.860, 415.799, 52816.598 24/09/19,06:21:30,15,10,1, 11.9,1,1, 17.004, 10581.864, 415.805, 52816.560 24/09/19,06:21:30,16,10,1, 11.9,1,1, 17.004, 10581.860, 415.798, 52816.550 24/09/19,06:21:30,17,10,1, 11.9,1,1, 17.004, 10581.832, 415.785, 52816.546 24/09/19,06:21:30,18,10,1, 11.9,1,1, 17.004, 10581.852, 415.751, 52816.519 24/09/19,06:21:30,19,10,1, 11.9,1,1, 17.004, 10581.837, 415.752, 52816.545 24/09/19,06:21:31,00,10,1, 11.9,1,1, 17.005, 10581.834, 415.752, 52816.545 24/09/19,06:21:31,01,10,1, 11.9,1,1, 17.005, 10581.817, 415.753, 52816.567 24/09/19,06:21:31,02,10,1, 11.9,1,1, 17.005, 10581.822, 415.764, 52816.541 24/09/19,06:21:31,03,10,1, 11.9,1,1, 17.005, 10581.801, 415.748, 52816.552 24/09/19,06:21:31,04,10,1, 11.9,1,1, 17.005, 10581.780, 415.753, 52816.581 24/09/19,06:21:31,05,10,1, 11.9,1,1, 17.005, 10581.803, 415.762, 52816.574 24/09/19,06:21:31,06,10,1, 11.9,1,1, 17.005, 10581.771, 415.754, 52816.580 24/09/19,06:21:31,07,10,1, 11.9,1,1, 17.005, 10581.795, 415.738, 52816.599 24/09/19,06:21:31,08,10,1, 11.9,1,1, 17.005, 10581.767, 415.766, 52816.527 24/09/19,06:21:31,09,10,1, 11.9,1,1, 17.005, 10581.787, 415.737, 52816.486 24/09/19,06:21:31,10,10,1, 11.9,1,1, 17.005, 10581.756, 415.734, 52816.522 24/09/19,06:21:31,11,10,1, 11.9,1,1, 17.005, 10581.742, 415.733, 52816.537 24/09/19,06:21:31,12,10,1, 11.9,1,1, 17.005, 10581.766, 415.731, 52816.507 24/09/19,06:21:31,13,10,1, 11.9,1,1, 17.005, 10581.769, 415.716, 52816.552 24/09/19,06:21:31,14,10,1, 11.9,1,1, 17.005, 10581.733, 415.734, 52816.551 24/09/19,06:21:31,15,10,1, 11.9,1,1, 17.005, 10581.775, 415.715, 52816.540 24/09/19,06:21:31,16,10,1, 11.9,1,1, 17.005, 10581.741, 415.714, 52816.564 24/09/19,06:21:31,17,10,1, 11.9,1,1, 17.005, 10581.739, 415.736, 52816.552 24/09/19,06:21:31,18,10,1, 11.9,1,1, 17.005, 10581.732, 415.709, 52816.548 24/09/19,06:21:31,19,10,1, 11.9,1,1, 17.005, 10581.710, 415.685, 52816.483 24/09/19,06:21:32,00,09,1, 11.9,1,1, 17.004, 10581.709, 415.685, 52816.483 24/09/19,06:21:32,01,09,1, 11.9,1,1, 17.004, 10581.729, 415.707, 52816.618 24/09/19,06:21:32,02,09,1, 11.9,1,1, 17.004, 10581.691, 415.680, 52816.480 24/09/19,06:21:32,03,09,1, 11.9,1,1, 17.004, 10581.714, 415.689, 52816.545 24/09/19,06:21:32,04,09,1, 11.9,1,1, 17.004, 10581.692, 415.698, 52816.627 24/09/19,06:21:32,05,09,1, 11.9,1,1, 17.004, 10581.683, 415.686, 52816.580 24/09/19,06:21:32,06,09,1, 11.9,1,1, 17.004, 10581.694, 415.654, 52816.563 24/09/19,06:21:32,07,09,1, 11.9,1,1, 17.004, 10581.691, 415.648, 52816.596 24/09/19,06:21:32,08,09,1, 11.9,1,1, 17.004, 10581.658, 415.650, 52816.527 24/09/19,06:21:32,09,09,1, 11.9,1,1, 17.004, 10581.678, 415.647, 52816.501 24/09/19,06:21:32,10,09,1, 11.9,1,1, 17.004, 10581.642, 415.660, 52816.536 24/09/19,06:21:32,11,09,1, 11.9,1,1, 17.004, 10581.628, 415.680, 52816.518 24/09/19,06:21:32,12,09,1, 11.9,1,1, 17.004, 10581.635, 415.664, 52816.566 24/09/19,06:21:32,13,09,1, 11.9,1,1, 17.004, 10581.631, 415.608, 52816.514 24/09/19,06:21:32,14,09,1, 11.9,1,1, 17.004, 10581.631, 415.640, 52816.535 24/09/19,06:21:32,15,09,1, 11.9,1,1, 17.004, 10581.641, 415.630, 52816.545 24/09/19,06:21:32,16,09,1, 11.9,1,1, 17.004, 10581.619, 415.624, 52816.551 24/09/19,06:21:32,17,09,1, 11.9,1,1, 17.004, 10581.604, 415.612, 52816.524 24/09/19,06:21:32,18,09,1, 11.9,1,1, 17.004, 10581.632, 415.639, 52816.575 24/09/19,06:21:32,19,09,1, 11.9,1,1, 17.004, 10581.590, 415.608, 52816.581 24/09/19,06:21:33,00,10,1, 11.9,1,1, 17.006, 10581.584, 415.608, 52816.581 24/09/19,06:21:33,01,10,1, 11.9,1,1, 17.006, 10581.575, 415.608, 52816.575 24/09/19,06:21:33,02,10,1, 11.9,1,1, 17.006, 10581.586, 415.587, 52816.596 24/09/19,06:21:33,03,10,1, 11.9,1,1, 17.006, 10581.575, 415.587, 52816.501 24/09/19,06:21:33,04,10,1, 11.9,1,1, 17.006, 10581.575, 415.609, 52816.585 24/09/19,06:21:33,05,10,1, 11.9,1,1, 17.006, 10581.571, 415.591, 52816.599 24/09/19,06:21:33,06,10,1, 11.9,1,1, 17.006, 10581.553, 415.591, 52816.556 24/09/19,06:21:33,07,10,1, 11.9,1,1, 17.006, 10581.540, 415.584, 52816.533 24/09/19,06:21:33,08,10,1, 11.9,1,1, 17.006, 10581.568, 415.586, 52816.560 24/09/19,06:21:33,09,10,1, 11.9,1,1, 17.006, 10581.527, 415.585, 52816.575 24/09/19,06:21:33,10,10,1, 11.9,1,1, 17.006, 10581.554, 415.602, 52816.548 24/09/19,06:21:33,11,10,1, 11.9,1,1, 17.006, 10581.540, 415.580, 52816.646 24/09/19,06:21:33,12,10,1, 11.9,1,1, 17.006, 10581.528, 415.590, 52816.587 24/09/19,06:21:33,13,10,1, 11.9,1,1, 17.006, 10581.512, 415.556, 52816.575 24/09/19,06:21:33,14,10,1, 11.9,1,1, 17.006, 10581.518, 415.585, 52816.578 24/09/19,06:21:33,15,10,1, 11.9,1,1, 17.006, 10581.508, 415.559, 52816.594 24/09/19,06:21:33,16,10,1, 11.9,1,1, 17.006, 10581.504, 415.572, 52816.565 24/09/19,06:21:33,17,10,1, 11.9,1,1, 17.006, 10581.495, 415.540, 52816.609 24/09/19,06:21:33,18,10,1, 11.9,1,1, 17.006, 10581.492, 415.549, 52816.559 24/09/19,06:21:33,19,10,1, 11.9,1,1, 17.006, 10581.478, 415.529, 52816.631 24/09/19,06:21:34,00,10,1, 11.8,1,1, 17.003, 10581.475, 415.529, 52816.631 24/09/19,06:21:34,01,10,1, 11.8,1,1, 17.003, 10581.468, 415.524, 52816.595 24/09/19,06:21:34,02,10,1, 11.8,1,1, 17.003, 10581.433, 415.554, 52816.606 24/09/19,06:21:34,03,10,1, 11.8,1,1, 17.003, 10581.459, 415.529, 52816.573 24/09/19,06:21:34,04,10,1, 11.8,1,1, 17.003, 10581.424, 415.512, 52816.598 24/09/19,06:21:34,05,10,1, 11.8,1,1, 17.003, 10581.426, 415.511, 52816.587 24/09/19,06:21:34,06,10,1, 11.8,1,1, 17.003, 10581.422, 415.528, 52816.620 24/09/19,06:21:34,07,10,1, 11.8,1,1, 17.003, 10581.413, 415.544, 52816.633 24/09/19,06:21:34,08,10,1, 11.8,1,1, 17.003, 10581.419, 415.531, 52816.605 24/09/19,06:21:34,09,10,1, 11.8,1,1, 17.003, 10581.410, 415.513, 52816.600 24/09/19,06:21:34,10,10,1, 11.8,1,1, 17.003, 10581.391, 415.514, 52816.654 24/09/19,06:21:34,11,10,1, 11.8,1,1, 17.003, 10581.395, 415.513, 52816.587 24/09/19,06:21:34,12,10,1, 11.8,1,1, 17.003, 10581.384, 415.507, 52816.632 24/09/19,06:21:34,13,10,1, 11.8,1,1, 17.003, 10581.375, 415.484, 52816.573 24/09/19,06:21:34,14,10,1, 11.8,1,1, 17.003, 10581.384, 415.508, 52816.593 24/09/19,06:21:34,15,10,1, 11.8,1,1, 17.003, 10581.364, 415.506, 52816.533 24/09/19,06:21:34,16,10,1, 11.8,1,1, 17.003, 10581.398, 415.514, 52816.633 24/09/19,06:21:34,17,10,1, 11.8,1,1, 17.003, 10581.398, 415.514, 52816.602 24/09/19,06:21:34,18,10,1, 11.8,1,1, 17.003, 10581.396, 415.491, 52816.603 24/09/19,06:21:34,19,10,1, 11.8,1,1, 17.003, 10581.373, 415.476, 52816.576 24/09/19,06:21:35,00,10,1, 11.9,1,1, 17.001, 10581.367, 415.476, 52816.576 24/09/19,06:21:35,01,10,1, 11.9,1,1, 17.001, 10581.367, 415.494, 52816.667 24/09/19,06:21:35,02,10,1, 11.9,1,1, 17.001, 10581.358, 415.470, 52816.646 24/09/19,06:21:35,03,10,1, 11.9,1,1, 17.001, 10581.354, 415.495, 52816.646 24/09/19,06:21:35,04,10,1, 11.9,1,1, 17.001, 10581.340, 415.492, 52816.612 24/09/19,06:21:35,05,10,1, 11.9,1,1, 17.001, 10581.355, 415.469, 52816.622 24/09/19,06:21:35,06,10,1, 11.9,1,1, 17.001, 10581.352, 415.467, 52816.600 24/09/19,06:21:35,07,10,1, 11.9,1,1, 17.001, 10581.353, 415.460, 52816.650 24/09/19,06:21:35,08,10,1, 11.9,1,1, 17.001, 10581.330, 415.475, 52816.660 24/09/19,06:21:35,09,10,1, 11.9,1,1, 17.001, 10581.321, 415.483, 52816.651 24/09/19,06:21:35,10,10,1, 11.9,1,1, 17.001, 10581.295, 415.478, 52816.651 24/09/19,06:21:35,11,10,1, 11.9,1,1, 17.001, 10581.320, 415.465, 52816.603 24/09/19,06:21:35,12,10,1, 11.9,1,1, 17.001, 10581.307, 415.449, 52816.696 24/09/19,06:21:35,13,10,1, 11.9,1,1, 17.001, 10581.303, 415.436, 52816.588 24/09/19,06:21:35,14,10,1, 11.9,1,1, 17.001, 10581.293, 415.439, 52816.647 24/09/19,06:21:35,15,10,1, 11.9,1,1, 17.001, 10581.297, 415.448, 52816.656 24/09/19,06:21:35,16,10,1, 11.9,1,1, 17.001, 10581.272, 415.452, 52816.647 24/09/19,06:21:35,17,10,1, 11.9,1,1, 17.001, 10581.279, 415.447, 52816.646 24/09/19,06:21:35,18,10,1, 11.9,1,1, 17.001, 10581.259, 415.437, 52816.657 24/09/19,06:21:35,19,10,1, 11.9,1,1, 17.001, 10581.265, 415.427, 52816.641 24/09/19,06:21:36,00,10,1, 11.9,1,1, 17.005, 10581.259, 415.427, 52816.641 24/09/19,06:21:36,01,10,1, 11.9,1,1, 17.005, 10581.256, 415.419, 52816.621 24/09/19,06:21:36,02,10,1, 11.9,1,1, 17.005, 10581.234, 415.433, 52816.604 24/09/19,06:21:36,03,10,1, 11.9,1,1, 17.005, 10581.242, 415.412, 52816.641 24/09/19,06:21:36,04,10,1, 11.9,1,1, 17.005, 10581.247, 415.412, 52816.507 24/09/19,06:21:36,05,10,1, 11.9,1,1, 17.005, 10581.218, 415.411, 52816.618 24/09/19,06:21:36,06,10,1, 11.9,1,1, 17.005, 10581.210, 415.411, 52816.725 24/09/19,06:21:36,07,10,1, 11.9,1,1, 17.005, 10581.227, 415.382, 52816.635 24/09/19,06:21:36,08,10,1, 11.9,1,1, 17.005, 10581.192, 415.409, 52816.785 24/09/19,06:21:36,09,10,1, 11.9,1,1, 17.005, 10581.206, 415.385, 52816.694 24/09/19,06:21:36,10,10,1, 11.9,1,1, 17.005, 10581.209, 415.399, 52816.645 24/09/19,06:21:36,11,10,1, 11.9,1,1, 17.005, 10581.223, 415.380, 52816.626 24/09/19,06:21:36,12,10,1, 11.9,1,1, 17.005, 10581.200, 415.397, 52816.689 24/09/19,06:21:36,13,10,1, 11.9,1,1, 17.005, 10581.204, 415.408, 52816.670 24/09/19,06:21:36,14,10,1, 11.9,1,1, 17.005, 10581.184, 415.371, 52816.590 24/09/19,06:21:36,15,10,1, 11.9,1,1, 17.005, 10581.183, 415.369, 52816.670 24/09/19,06:21:36,16,10,1, 11.9,1,1, 17.005, 10581.187, 415.380, 52816.674 24/09/19,06:21:36,17,10,1, 11.9,1,1, 17.005, 10581.187, 415.360, 52816.646 24/09/19,06:21:36,18,10,1, 11.9,1,1, 17.005, 10581.184, 415.366, 52816.634 24/09/19,06:21:36,19,10,1, 11.9,1,1, 17.005, 10581.160, 415.373, 52816.613 24/09/19,06:21:37,00,10,1, 11.9,1,1, 17.004, 10581.158, 415.373, 52816.613 24/09/19,06:21:37,01,10,1, 11.9,1,1, 17.004, 10581.157, 415.347, 52816.631 24/09/19,06:21:37,02,10,1, 11.9,1,1, 17.004, 10581.138, 415.355, 52816.596 24/09/19,06:21:37,03,10,1, 11.9,1,1, 17.004, 10581.123, 415.366, 52816.666 24/09/19,06:21:37,04,10,1, 11.9,1,1, 17.004, 10581.135, 415.345, 52816.591 24/09/19,06:21:37,05,10,1, 11.9,1,1, 17.004, 10581.122, 415.326, 52816.617 24/09/19,06:21:37,06,10,1, 11.9,1,1, 17.004, 10581.099, 415.338, 52816.655 24/09/19,06:21:37,07,10,1, 11.9,1,1, 17.004, 10581.130, 415.340, 52816.682 24/09/19,06:21:37,08,10,1, 11.9,1,1, 17.004, 10581.089, 415.383, 52816.644 24/09/19,06:21:37,09,10,1, 11.9,1,1, 17.004, 10581.100, 415.332, 52816.665 24/09/19,06:21:37,10,10,1, 11.9,1,1, 17.004, 10581.088, 415.344, 52816.687 24/09/19,06:21:37,11,10,1, 11.9,1,1, 17.004, 10581.072, 415.338, 52816.679 24/09/19,06:21:37,12,10,1, 11.9,1,1, 17.004, 10581.073, 415.321, 52816.677 24/09/19,06:21:37,13,10,1, 11.9,1,1, 17.004, 10581.041, 415.329, 52816.627 24/09/19,06:21:37,14,10,1, 11.9,1,1, 17.004, 10581.060, 415.344, 52816.668 24/09/19,06:21:37,15,10,1, 11.9,1,1, 17.004, 10581.036, 415.329, 52816.676 24/09/19,06:21:37,16,10,1, 11.9,1,1, 17.004, 10581.060, 415.325, 52816.661 24/09/19,06:21:37,17,10,1, 11.9,1,1, 17.004, 10581.049, 415.323, 52816.708 24/09/19,06:21:37,18,10,1, 11.9,1,1, 17.004, 10581.047, 415.320, 52816.704 24/09/19,06:21:37,19,10,1, 11.9,1,1, 17.004, 10581.035, 415.332, 52816.696 24/09/19,06:21:38,00,10,1, 11.9,1,1, 17.004, 10581.033, 415.332, 52816.696 24/09/19,06:21:38,01,10,1, 11.9,1,1, 17.004, 10581.013, 415.317, 52816.649 24/09/19,06:21:38,02,10,1, 11.9,1,1, 17.004, 10581.002, 415.329, 52816.730 24/09/19,06:21:38,03,10,1, 11.9,1,1, 17.004, 10581.015, 415.336, 52816.672 24/09/19,06:21:38,04,10,1, 11.9,1,1, 17.004, 10580.986, 415.328, 52816.644 24/09/19,06:21:38,05,10,1, 11.9,1,1, 17.004, 10580.978, 415.320, 52816.676 24/09/19,06:21:38,06,10,1, 11.9,1,1, 17.004, 10580.980, 415.295, 52816.650 24/09/19,06:21:38,07,10,1, 11.9,1,1, 17.004, 10580.984, 415.303, 52816.696 24/09/19,06:21:38,08,10,1, 11.9,1,1, 17.004, 10580.937, 415.316, 52816.631 24/09/19,06:21:38,09,10,1, 11.9,1,1, 17.004, 10580.947, 415.309, 52816.678 24/09/19,06:21:38,10,10,1, 11.9,1,1, 17.004, 10580.968, 415.331, 52816.739 24/09/19,06:21:38,11,10,1, 11.9,1,1, 17.004, 10580.937, 415.320, 52816.707 24/09/19,06:21:38,12,10,1, 11.9,1,1, 17.004, 10580.928, 415.306, 52816.748 24/09/19,06:21:38,13,10,1, 11.9,1,1, 17.004, 10580.924, 415.280, 52816.682 24/09/19,06:21:38,14,10,1, 11.9,1,1, 17.004, 10580.922, 415.297, 52816.663 24/09/19,06:21:38,15,10,1, 11.9,1,1, 17.004, 10580.916, 415.313, 52816.688 24/09/19,06:21:38,16,10,1, 11.9,1,1, 17.004, 10580.911, 415.293, 52816.679 24/09/19,06:21:38,17,10,1, 11.9,1,1, 17.004, 10580.901, 415.271, 52816.694 24/09/19,06:21:38,18,10,1, 11.9,1,1, 17.004, 10580.906, 415.290, 52816.681 24/09/19,06:21:38,19,10,1, 11.9,1,1, 17.004, 10580.915, 415.299, 52816.729 24/09/19,06:21:39,00,10,1, 11.9,1,1, 17.002, 10580.908, 415.299, 52816.729 24/09/19,06:21:39,01,10,1, 11.9,1,1, 17.002, 10580.892, 415.300, 52816.693 24/09/19,06:21:39,02,10,1, 11.9,1,1, 17.002, 10580.867, 415.284, 52816.687 24/09/19,06:21:39,03,10,1, 11.9,1,1, 17.002, 10580.854, 415.279, 52816.683 24/09/19,06:21:39,04,10,1, 11.9,1,1, 17.002, 10580.866, 415.312, 52816.713 24/09/19,06:21:39,05,10,1, 11.9,1,1, 17.002, 10580.836, 415.301, 52816.798 24/09/19,06:21:39,06,10,1, 11.9,1,1, 17.002, 10580.809, 415.277, 52816.690 24/09/19,06:21:39,07,10,1, 11.9,1,1, 17.002, 10580.818, 415.313, 52816.706 24/09/19,06:21:39,08,10,1, 11.9,1,1, 17.002, 10580.813, 415.303, 52816.683 24/09/19,06:21:39,09,10,1, 11.9,1,1, 17.002, 10580.801, 415.262, 52816.705 24/09/19,06:21:39,10,10,1, 11.9,1,1, 17.002, 10580.813, 415.292, 52816.754 24/09/19,06:21:39,11,10,1, 11.9,1,1, 17.002, 10580.790, 415.255, 52816.782 24/09/19,06:21:39,12,10,1, 11.9,1,1, 17.002, 10580.801, 415.277, 52816.698 24/09/19,06:21:39,13,10,1, 11.9,1,1, 17.002, 10580.797, 415.287, 52816.763 24/09/19,06:21:39,14,10,1, 11.9,1,1, 17.002, 10580.790, 415.294, 52816.761 24/09/19,06:21:39,15,10,1, 11.9,1,1, 17.002, 10580.762, 415.267, 52816.709 24/09/19,06:21:39,16,10,1, 11.9,1,1, 17.002, 10580.734, 415.264, 52816.737 24/09/19,06:21:39,17,10,1, 11.9,1,1, 17.002, 10580.741, 415.237, 52816.684 24/09/19,06:21:39,18,10,1, 11.9,1,1, 17.002, 10580.754, 415.248, 52816.772 24/09/19,06:21:39,19,10,1, 11.9,1,1, 17.002, 10580.729, 415.239, 52816.736 24/09/19,06:21:40,00,09,1, 11.9,1,1, 17.000, 10580.724, 415.239, 52816.736 24/09/19,06:21:40,01,09,1, 11.9,1,1, 17.000, 10580.722, 415.292, 52816.758 24/09/19,06:21:40,02,09,1, 11.9,1,1, 17.000, 10580.721, 415.256, 52816.761 24/09/19,06:21:40,03,09,1, 11.9,1,1, 17.000, 10580.686, 415.264, 52816.789 24/09/19,06:21:40,04,09,1, 11.9,1,1, 17.000, 10580.683, 415.274, 52816.738 24/09/19,06:21:40,05,09,1, 11.9,1,1, 17.000, 10580.697, 415.250, 52816.733 24/09/19,06:21:40,06,09,1, 11.9,1,1, 17.000, 10580.665, 415.260, 52816.762 24/09/19,06:21:40,07,09,1, 11.9,1,1, 17.000, 10580.649, 415.275, 52816.827 24/09/19,06:21:40,08,09,1, 11.9,1,1, 17.000, 10580.681, 415.240, 52816.757 24/09/19,06:21:40,09,09,1, 11.9,1,1, 17.000, 10580.618, 415.264, 52816.782 24/09/19,06:21:40,10,09,1, 11.9,1,1, 17.000, 10580.641, 415.255, 52816.773 24/09/19,06:21:40,11,09,1, 11.9,1,1, 17.000, 10580.629, 415.266, 52816.811 24/09/19,06:21:40,12,09,1, 11.9,1,1, 17.000, 10580.618, 415.240, 52816.822 24/09/19,06:21:40,13,09,1, 11.9,1,1, 17.000, 10580.605, 415.240, 52816.804 24/09/19,06:21:40,14,09,1, 11.9,1,1, 17.000, 10580.616, 415.261, 52816.843 24/09/19,06:21:40,15,09,1, 11.9,1,1, 17.000, 10580.590, 415.247, 52816.760 24/09/19,06:21:40,16,09,1, 11.9,1,1, 17.000, 10580.613, 415.260, 52816.816 24/09/19,06:21:40,17,09,1, 11.9,1,1, 17.000, 10580.599, 415.242, 52816.784 24/09/19,06:21:40,18,09,1, 11.9,1,1, 17.000, 10580.603, 415.257, 52816.841 24/09/19,06:21:40,19,09,1, 11.9,1,1, 17.000, 10580.577, 415.254, 52816.729 24/09/19,06:21:41,00,10,1, 11.9,1,1, 17.002, 10580.574, 415.254, 52816.729 24/09/19,06:21:41,01,10,1, 11.9,1,1, 17.002, 10580.565, 415.245, 52816.753 24/09/19,06:21:41,02,10,1, 11.9,1,1, 17.002, 10580.554, 415.234, 52816.803 24/09/19,06:21:41,03,10,1, 11.9,1,1, 17.002, 10580.538, 415.243, 52816.834 24/09/19,06:21:41,04,10,1, 11.9,1,1, 17.002, 10580.501, 415.244, 52816.748 24/09/19,06:21:41,05,10,1, 11.9,1,1, 17.002, 10580.520, 415.246, 52816.814 24/09/19,06:21:41,06,10,1, 11.9,1,1, 17.002, 10580.503, 415.222, 52816.853 24/09/19,06:21:41,07,10,1, 11.9,1,1, 17.002, 10580.510, 415.215, 52816.783 24/09/19,06:21:41,08,10,1, 11.9,1,1, 17.002, 10580.515, 415.242, 52816.818 24/09/19,06:21:41,09,10,1, 11.9,1,1, 17.002, 10580.491, 415.212, 52816.809 24/09/19,06:21:41,10,10,1, 11.9,1,1, 17.002, 10580.515, 415.201, 52816.830 24/09/19,06:21:41,11,10,1, 11.9,1,1, 17.002, 10580.438, 415.232, 52816.809 24/09/19,06:21:41,12,10,1, 11.9,1,1, 17.002, 10580.449, 415.231, 52816.834 24/09/19,06:21:41,13,10,1, 11.9,1,1, 17.002, 10580.454, 415.226, 52816.859 24/09/19,06:21:41,14,10,1, 11.9,1,1, 17.002, 10580.442, 415.241, 52816.824 24/09/19,06:21:41,15,10,1, 11.9,1,1, 17.002, 10580.407, 415.239, 52816.854 24/09/19,06:21:41,16,10,1, 11.9,1,1, 17.002, 10580.401, 415.229, 52816.837 24/09/19,06:21:41,17,10,1, 11.9,1,1, 17.002, 10580.409, 415.236, 52816.824 24/09/19,06:21:41,18,10,1, 11.9,1,1, 17.002, 10580.427, 415.241, 52816.880 24/09/19,06:21:41,19,10,1, 11.9,1,1, 17.002, 10580.408, 415.211, 52816.846 24/09/19,06:21:42,00,08,1, 11.9,1,1, 17.004, 10580.407, 415.211, 52816.846 24/09/19,06:21:42,01,08,1, 11.9,1,1, 17.004, 10580.414, 415.234, 52816.835 24/09/19,06:21:42,02,08,1, 11.9,1,1, 17.004, 10580.379, 415.213, 52816.858 24/09/19,06:21:42,03,08,1, 11.9,1,1, 17.004, 10580.368, 415.231, 52816.840 24/09/19,06:21:42,04,08,1, 11.9,1,1, 17.004, 10580.336, 415.222, 52817.086 24/09/19,06:21:42,05,08,1, 11.9,1,1, 17.004, 10580.365, 415.232, 52816.850 24/09/19,06:21:42,06,08,1, 11.9,1,1, 17.004, 10580.353, 415.244, 52816.865 24/09/19,06:21:42,07,08,1, 11.9,1,1, 17.004, 10580.339, 415.233, 52816.832 24/09/19,06:21:42,08,08,1, 11.9,1,1, 17.004, 10580.326, 415.228, 52816.843 24/09/19,06:21:42,09,08,1, 11.9,1,1, 17.004, 10580.304, 415.212, 52816.844 24/09/19,06:21:42,10,08,1, 11.9,1,1, 17.004, 10580.318, 415.203, 52816.860 24/09/19,06:21:42,11,08,1, 11.9,1,1, 17.004, 10580.284, 415.189, 52816.847 24/09/19,06:21:42,12,08,1, 11.9,1,1, 17.004, 10580.299, 415.252, 52816.835 24/09/19,06:21:42,13,08,1, 11.9,1,1, 17.004, 10580.285, 415.227, 52816.828 24/09/19,06:21:42,14,08,1, 11.9,1,1, 17.004, 10580.275, 415.233, 52816.880 24/09/19,06:21:42,15,08,1, 11.9,1,1, 17.004, 10580.249, 415.251, 52816.867 24/09/19,06:21:42,16,08,1, 11.9,1,1, 17.004, 10580.275, 415.238, 52816.866 24/09/19,06:21:42,17,08,1, 11.9,1,1, 17.004, 10580.211, 415.240, 52816.848 24/09/19,06:21:42,18,08,1, 11.9,1,1, 17.004, 10580.228, 415.217, 52816.888 24/09/19,06:21:42,19,08,1, 11.9,1,1, 17.004, 10580.234, 415.227, 52816.829 24/09/19,06:21:43,00,08,1, 11.9,1,1, 17.001, 10580.232, 415.227, 52816.829 24/09/19,06:21:43,01,08,1, 11.9,1,1, 17.001, 10580.231, 415.224, 52816.842 24/09/19,06:21:43,02,08,1, 11.9,1,1, 17.001, 10580.196, 415.245, 52816.847 24/09/19,06:21:43,03,08,1, 11.9,1,1, 17.001, 10580.197, 415.241, 52816.920 24/09/19,06:21:43,04,08,1, 11.9,1,1, 17.001, 10580.188, 415.251, 52816.915 24/09/19,06:21:43,05,08,1, 11.9,1,1, 17.001, 10580.193, 415.246, 52816.879 24/09/19,06:21:43,06,08,1, 11.9,1,1, 17.001, 10580.178, 415.243, 52816.876 24/09/19,06:21:43,07,08,1, 11.9,1,1, 17.001, 10580.157, 415.239, 52816.844 24/09/19,06:21:43,08,08,1, 11.9,1,1, 17.001, 10580.150, 415.260, 52816.893 24/09/19,06:21:43,09,08,1, 11.9,1,1, 17.001, 10580.144, 415.224, 52816.867 24/09/19,06:21:43,10,08,1, 11.9,1,1, 17.001, 10580.137, 415.275, 52816.944 24/09/19,06:21:43,11,08,1, 11.9,1,1, 17.001, 10580.105, 415.262, 52816.932 24/09/19,06:21:43,12,08,1, 11.9,1,1, 17.001, 10580.066, 415.261, 52816.915 24/09/19,06:21:43,13,08,1, 11.9,1,1, 17.001, 10580.090, 415.252, 52816.923 24/09/19,06:21:43,14,08,1, 11.9,1,1, 17.001, 10580.077, 415.252, 52816.921 24/09/19,06:21:43,15,08,1, 11.9,1,1, 17.001, 10580.079, 415.228, 52816.877 24/09/19,06:21:43,16,08,1, 11.9,1,1, 17.001, 10580.081, 415.267, 52816.935 24/09/19,06:21:43,17,08,1, 11.9,1,1, 17.001, 10580.077, 415.264, 52816.867 24/09/19,06:21:43,18,08,1, 11.9,1,1, 17.001, 10580.042, 415.273, 52816.953 24/09/19,06:21:43,19,08,1, 11.9,1,1, 17.001, 10580.028, 415.288, 52816.930 24/09/19,06:21:44,00,09,1, 11.9,1,1, 17.004, 10580.024, 415.288, 52816.930 24/09/19,06:21:44,01,09,1, 11.9,1,1, 17.004, 10580.040, 415.275, 52816.920 24/09/19,06:21:44,02,09,1, 11.9,1,1, 17.004, 10580.046, 415.289, 52816.943 24/09/19,06:21:44,03,09,1, 11.9,1,1, 17.004, 10580.003, 415.282, 52816.924 24/09/19,06:21:44,04,09,1, 11.9,1,1, 17.004, 10580.005, 415.272, 52816.849 24/09/19,06:21:44,05,09,1, 11.9,1,1, 17.004, 10579.990, 415.302, 52816.963 24/09/19,06:21:44,06,09,1, 11.9,1,1, 17.004, 10580.047, 415.263, 52816.749 24/09/19,06:21:44,07,09,1, 11.9,1,1, 17.004, 10579.973, 415.307, 52816.877 24/09/19,06:21:44,08,09,1, 11.9,1,1, 17.004, 10579.917, 415.296, 52816.955 24/09/19,06:21:44,09,09,1, 11.9,1,1, 17.004, 10579.951, 415.293, 52816.908 24/09/19,06:21:44,10,09,1, 11.9,1,1, 17.004, 10579.957, 415.281, 52816.899 24/09/19,06:21:44,11,09,1, 11.9,1,1, 17.004, 10579.942, 415.295, 52816.915 24/09/19,06:21:44,12,09,1, 11.9,1,1, 17.004, 10579.995, 415.287, 52816.856 24/09/19,06:21:44,13,09,1, 11.9,1,1, 17.004, 10579.953, 415.301, 52816.968 24/09/19,06:21:44,14,09,1, 11.9,1,1, 17.004, 10579.938, 415.308, 52816.976 24/09/19,06:21:44,15,09,1, 11.9,1,1, 17.004, 10579.901, 415.281, 52816.868 24/09/19,06:21:44,16,09,1, 11.9,1,1, 17.004, 10579.910, 415.295, 52816.923 24/09/19,06:21:44,17,09,1, 11.9,1,1, 17.004, 10579.906, 415.294, 52816.959 24/09/19,06:21:44,18,09,1, 11.9,1,1, 17.004, 10579.888, 415.278, 52816.906 24/09/19,06:21:44,19,09,1, 11.9,1,1, 17.004, 10579.882, 415.290, 52816.944 24/09/19,06:21:45,00,10,1, 11.9,1,1, 17.001, 10579.882, 415.290, 52816.944 24/09/19,06:21:45,01,10,1, 11.9,1,1, 17.001, 10579.861, 415.310, 52816.996 24/09/19,06:21:45,02,10,1, 11.9,1,1, 17.001, 10579.873, 415.292, 52817.009 24/09/19,06:21:45,03,10,1, 11.9,1,1, 17.001, 10579.836, 415.286, 52816.970 24/09/19,06:21:45,04,10,1, 11.9,1,1, 17.001, 10579.824, 415.305, 52816.950 24/09/19,06:21:45,05,10,1, 11.9,1,1, 17.001, 10579.817, 415.285, 52816.956 24/09/19,06:21:45,06,10,1, 11.9,1,1, 17.001, 10579.805, 415.280, 52816.962 24/09/19,06:21:45,07,10,1, 11.9,1,1, 17.001, 10579.802, 415.304, 52816.981 24/09/19,06:21:45,08,10,1, 11.9,1,1, 17.001, 10579.787, 415.326, 52817.012 24/09/19,06:21:45,09,10,1, 11.9,1,1, 17.001, 10579.762, 415.309, 52817.020 24/09/19,06:21:45,10,10,1, 11.9,1,1, 17.001, 10579.776, 415.310, 52817.053 24/09/19,06:21:45,11,10,1, 11.9,1,1, 17.001, 10579.748, 415.286, 52816.989 24/09/19,06:21:45,12,10,1, 11.9,1,1, 17.001, 10579.735, 415.281, 52816.979 24/09/19,06:21:45,13,10,1, 11.9,1,1, 17.001, 10579.747, 415.302, 52816.991 24/09/19,06:21:45,14,10,1, 11.9,1,1, 17.001, 10579.721, 415.314, 52817.062 24/09/19,06:21:45,15,10,1, 11.9,1,1, 17.001, 10579.732, 415.310, 52817.018 24/09/19,06:21:45,16,10,1, 11.9,1,1, 17.001, 10579.708, 415.308, 52817.013 24/09/19,06:21:45,17,10,1, 11.9,1,1, 17.001, 10579.665, 415.299, 52817.035 24/09/19,06:21:45,18,10,1, 11.9,1,1, 17.001, 10579.686, 415.301, 52816.984 24/09/19,06:21:45,19,10,1, 11.9,1,1, 17.001, 10579.687, 415.284, 52817.003 24/09/19,06:21:46,00,10,1, 11.9,1,1, 17.002, 10579.681, 415.284, 52817.003 24/09/19,06:21:46,01,10,1, 11.9,1,1, 17.002, 10579.658, 415.306, 52817.022 24/09/19,06:21:46,02,10,1, 11.9,1,1, 17.002, 10579.645, 415.308, 52817.030 24/09/19,06:21:46,03,10,1, 11.9,1,1, 17.002, 10579.638, 415.338, 52817.045 24/09/19,06:21:46,04,10,1, 11.9,1,1, 17.002, 10579.614, 415.314, 52817.026 24/09/19,06:21:46,05,10,1, 11.9,1,1, 17.002, 10579.596, 415.325, 52817.055 24/09/19,06:21:46,06,10,1, 11.9,1,1, 17.002, 10579.591, 415.326, 52817.047 24/09/19,06:21:46,07,10,1, 11.9,1,1, 17.002, 10579.579, 415.320, 52817.020 24/09/19,06:21:46,08,10,1, 11.9,1,1, 17.002, 10579.582, 415.312, 52817.043 24/09/19,06:21:46,09,10,1, 11.9,1,1, 17.002, 10579.559, 415.311, 52817.012 24/09/19,06:21:46,10,10,1, 11.9,1,1, 17.002, 10579.564, 415.313, 52817.037 24/09/19,06:21:46,11,10,1, 11.9,1,1, 17.002, 10579.555, 415.318, 52817.031 24/09/19,06:21:46,12,10,1, 11.9,1,1, 17.002, 10579.524, 415.337, 52817.066 24/09/19,06:21:46,13,10,1, 11.9,1,1, 17.002, 10579.522, 415.309, 52817.085 24/09/19,06:21:46,14,10,1, 11.9,1,1, 17.002, 10579.505, 415.309, 52817.074 24/09/19,06:21:46,15,10,1, 11.9,1,1, 17.002, 10579.517, 415.331, 52816.985 24/09/19,06:21:46,16,10,1, 11.9,1,1, 17.002, 10579.484, 415.324, 52817.006 24/09/19,06:21:46,17,10,1, 11.9,1,1, 17.002, 10579.494, 415.318, 52817.004 24/09/19,06:21:46,18,10,1, 11.9,1,1, 17.002, 10579.477, 415.348, 52817.132 24/09/19,06:21:46,19,10,1, 11.9,1,1, 17.002, 10579.471, 415.336, 52817.120 24/09/19,06:21:47,00,09,1, 11.8,1,1, 17.006, 10579.464, 415.336, 52817.120 24/09/19,06:21:47,01,09,1, 11.8,1,1, 17.006, 10579.456, 415.340, 52817.049 24/09/19,06:21:47,02,09,1, 11.8,1,1, 17.006, 10579.434, 415.332, 52817.013 24/09/19,06:21:47,03,09,1, 11.8,1,1, 17.006, 10579.435, 415.342, 52817.096 24/09/19,06:21:47,04,09,1, 11.8,1,1, 17.006, 10579.397, 415.363, 52817.117 24/09/19,06:21:47,05,09,1, 11.8,1,1, 17.006, 10579.420, 415.382, 52817.086 24/09/19,06:21:47,06,09,1, 11.8,1,1, 17.006, 10579.378, 415.346, 52817.057 24/09/19,06:21:47,07,09,1, 11.8,1,1, 17.006, 10579.368, 415.367, 52817.058 24/09/19,06:21:47,08,09,1, 11.8,1,1, 17.006, 10579.376, 415.353, 52817.077 24/09/19,06:21:47,09,09,1, 11.8,1,1, 17.006, 10579.339, 415.356, 52817.059 24/09/19,06:21:47,10,09,1, 11.8,1,1, 17.006, 10579.311, 415.355, 52817.132 24/09/19,06:21:47,11,09,1, 11.8,1,1, 17.006, 10579.317, 415.386, 52817.148 24/09/19,06:21:47,12,09,1, 11.8,1,1, 17.006, 10579.308, 415.365, 52817.153 24/09/19,06:21:47,13,09,1, 11.8,1,1, 17.006, 10579.286, 415.374, 52817.058 24/09/19,06:21:47,14,09,1, 11.8,1,1, 17.006, 10579.300, 415.385, 52817.075 24/09/19,06:21:47,15,09,1, 11.8,1,1, 17.006, 10579.269, 415.384, 52817.163 24/09/19,06:21:47,16,09,1, 11.8,1,1, 17.006, 10579.266, 415.391, 52817.057 24/09/19,06:21:47,17,09,1, 11.8,1,1, 17.006, 10579.213, 415.393, 52817.132 24/09/19,06:21:47,18,09,1, 11.8,1,1, 17.006, 10579.222, 415.362, 52817.106 24/09/19,06:21:47,19,09,1, 11.8,1,1, 17.006, 10579.204, 415.419, 52817.134 24/09/19,06:21:48,00,09,1, 11.8,1,1, 17.002, 10579.197, 415.419, 52817.134 24/09/19,06:21:48,01,09,1, 11.8,1,1, 17.002, 10579.197, 415.409, 52817.090 24/09/19,06:21:48,02,09,1, 11.8,1,1, 17.002, 10579.176, 415.416, 52817.132 24/09/19,06:21:48,03,09,1, 11.8,1,1, 17.002, 10579.150, 415.403, 52817.113 24/09/19,06:21:48,04,09,1, 11.8,1,1, 17.002, 10579.134, 415.398, 52817.074 24/09/19,06:21:48,05,09,1, 11.8,1,1, 17.002, 10579.136, 415.410, 52817.173 24/09/19,06:21:48,06,09,1, 11.8,1,1, 17.002, 10579.128, 415.429, 52817.120 24/09/19,06:21:48,07,09,1, 11.8,1,1, 17.002, 10579.110, 415.445, 52817.206 24/09/19,06:21:48,08,09,1, 11.8,1,1, 17.002, 10579.118, 415.431, 52817.105 24/09/19,06:21:48,09,09,1, 11.8,1,1, 17.002, 10579.073, 415.450, 52817.134 24/09/19,06:21:48,10,09,1, 11.8,1,1, 17.002, 10579.071, 415.431, 52817.115 24/09/19,06:21:48,11,09,1, 11.8,1,1, 17.002, 10579.080, 415.408, 52817.147 24/09/19,06:21:48,12,09,1, 11.8,1,1, 17.002, 10579.072, 415.426, 52817.130 24/09/19,06:21:48,13,09,1, 11.8,1,1, 17.002, 10579.054, 415.410, 52817.108 24/09/19,06:21:48,14,09,1, 11.8,1,1, 17.002, 10579.028, 415.441, 52817.172 24/09/19,06:21:48,15,09,1, 11.8,1,1, 17.002, 10579.022, 415.457, 52817.116 24/09/19,06:21:48,16,09,1, 11.8,1,1, 17.002, 10578.992, 415.442, 52817.095 24/09/19,06:21:48,17,09,1, 11.8,1,1, 17.002, 10578.992, 415.466, 52817.158 24/09/19,06:21:48,18,09,1, 11.8,1,1, 17.002, 10578.986, 415.451, 52817.124 24/09/19,06:21:48,19,09,1, 11.8,1,1, 17.002, 10578.944, 415.445, 52817.146 24/09/19,06:21:49,00,08,1, 11.9,1,1, 17.001, 10578.939, 415.445, 52817.146 24/09/19,06:21:49,01,08,1, 11.9,1,1, 17.001, 10578.929, 415.472, 52817.251 24/09/19,06:21:49,02,08,1, 11.9,1,1, 17.001, 10578.918, 415.484, 52817.178 24/09/19,06:21:49,03,08,1, 11.9,1,1, 17.001, 10578.914, 415.492, 52817.175 24/09/19,06:21:49,04,08,1, 11.9,1,1, 17.001, 10578.896, 415.505, 52817.157 24/09/19,06:21:49,05,08,1, 11.9,1,1, 17.001, 10578.884, 415.486, 52817.195 24/09/19,06:21:49,06,08,1, 11.9,1,1, 17.001, 10578.867, 415.493, 52817.149 24/09/19,06:21:49,07,08,1, 11.9,1,1, 17.001, 10578.864, 415.517, 52817.177 24/09/19,06:21:49,08,08,1, 11.9,1,1, 17.001, 10578.844, 415.510, 52817.164 24/09/19,06:21:49,09,08,1, 11.9,1,1, 17.001, 10578.790, 415.502, 52817.185 24/09/19,06:21:49,10,08,1, 11.9,1,1, 17.001, 10578.800, 415.540, 52817.170 24/09/19,06:21:49,11,08,1, 11.9,1,1, 17.001, 10578.830, 415.533, 52817.238 24/09/19,06:21:49,12,08,1, 11.9,1,1, 17.001, 10578.796, 415.518, 52817.203 24/09/19,06:21:49,13,08,1, 11.9,1,1, 17.001, 10578.767, 415.527, 52817.149 24/09/19,06:21:49,14,08,1, 11.9,1,1, 17.001, 10578.774, 415.540, 52817.221 24/09/19,06:21:49,15,08,1, 11.9,1,1, 17.001, 10578.774, 415.541, 52817.219 24/09/19,06:21:49,16,08,1, 11.9,1,1, 17.001, 10578.737, 415.554, 52817.255 24/09/19,06:21:49,17,08,1, 11.9,1,1, 17.001, 10578.730, 415.567, 52817.253 24/09/19,06:21:49,18,08,1, 11.9,1,1, 17.001, 10578.724, 415.558, 52817.193 24/09/19,06:21:49,19,08,1, 11.9,1,1, 17.001, 10578.723, 415.566, 52817.259 24/09/19,06:21:50,00,08,1, 11.9,1,1, 17.004, 10578.722, 415.566, 52817.259 24/09/19,06:21:50,01,08,1, 11.9,1,1, 17.004, 10578.679, 415.559, 52817.163 24/09/19,06:21:50,02,08,1, 11.9,1,1, 17.004, 10578.659, 415.574, 52817.273 24/09/19,06:21:50,03,08,1, 11.9,1,1, 17.004, 10578.640, 415.567, 52817.219 24/09/19,06:21:50,04,08,1, 11.9,1,1, 17.004, 10578.673, 415.567, 52817.187 24/09/19,06:21:50,05,08,1, 11.9,1,1, 17.004, 10578.653, 415.577, 52817.208 24/09/19,06:21:50,06,08,1, 11.9,1,1, 17.004, 10578.636, 415.575, 52817.220 24/09/19,06:21:50,07,08,1, 11.9,1,1, 17.004, 10578.605, 415.572, 52817.180 24/09/19,06:21:50,08,08,1, 11.9,1,1, 17.004, 10578.603, 415.602, 52817.290 24/09/19,06:21:50,09,08,1, 11.9,1,1, 17.004, 10578.573, 415.578, 52817.243 24/09/19,06:21:50,10,08,1, 11.9,1,1, 17.004, 10578.589, 415.596, 52817.192 24/09/19,06:21:50,11,08,1, 11.9,1,1, 17.004, 10578.571, 415.593, 52817.247 24/09/19,06:21:50,12,08,1, 11.9,1,1, 17.004, 10578.561, 415.617, 52817.253 24/09/19,06:21:50,13,08,1, 11.9,1,1, 17.004, 10578.518, 415.577, 52817.266 24/09/19,06:21:50,14,08,1, 11.9,1,1, 17.004, 10578.531, 415.574, 52817.242 24/09/19,06:21:50,15,08,1, 11.9,1,1, 17.004, 10578.503, 415.602, 52817.174 24/09/19,06:21:50,16,08,1, 11.9,1,1, 17.004, 10578.501, 415.607, 52817.293 24/09/19,06:21:50,17,08,1, 11.9,1,1, 17.004, 10578.451, 415.595, 52817.321 24/09/19,06:21:50,18,08,1, 11.9,1,1, 17.004, 10578.446, 415.635, 52817.296 24/09/19,06:21:50,19,08,1, 11.9,1,1, 17.004, 10578.453, 415.622, 52817.189 24/09/19,06:21:51,00,09,1, 11.8,1,1, 17.002, 10578.446, 415.622, 52817.189 24/09/19,06:21:51,01,09,1, 11.8,1,1, 17.002, 10578.431, 415.622, 52817.220 24/09/19,06:21:51,02,09,1, 11.8,1,1, 17.002, 10578.402, 415.635, 52817.210 24/09/19,06:21:51,03,09,1, 11.8,1,1, 17.002, 10578.390, 415.621, 52817.176 24/09/19,06:21:51,04,09,1, 11.8,1,1, 17.002, 10578.384, 415.635, 52817.267 24/09/19,06:21:51,05,09,1, 11.8,1,1, 17.002, 10578.372, 415.639, 52817.233 24/09/19,06:21:51,06,09,1, 11.8,1,1, 17.002, 10578.354, 415.652, 52817.299 24/09/19,06:21:51,07,09,1, 11.8,1,1, 17.002, 10578.338, 415.653, 52817.259 24/09/19,06:21:51,08,09,1, 11.8,1,1, 17.002, 10578.334, 415.654, 52817.282 24/09/19,06:21:51,09,09,1, 11.8,1,1, 17.002, 10578.316, 415.676, 52817.284 24/09/19,06:21:51,10,09,1, 11.8,1,1, 17.002, 10578.303, 415.664, 52817.310 24/09/19,06:21:51,11,09,1, 11.8,1,1, 17.002, 10578.269, 415.670, 52817.295 24/09/19,06:21:51,12,09,1, 11.8,1,1, 17.002, 10578.278, 415.636, 52817.289 24/09/19,06:21:51,13,09,1, 11.8,1,1, 17.002, 10578.242, 415.676, 52817.313 24/09/19,06:21:51,14,09,1, 11.8,1,1, 17.002, 10578.247, 415.683, 52817.272 24/09/19,06:21:51,15,09,1, 11.8,1,1, 17.002, 10578.211, 415.679, 52817.337 24/09/19,06:21:51,16,09,1, 11.8,1,1, 17.002, 10578.191, 415.716, 52817.337 24/09/19,06:21:51,17,09,1, 11.8,1,1, 17.002, 10578.168, 415.662, 52817.257 24/09/19,06:21:51,18,09,1, 11.8,1,1, 17.002, 10578.150, 415.689, 52817.354 24/09/19,06:21:51,19,09,1, 11.8,1,1, 17.002, 10578.157, 415.705, 52817.277 24/09/19,06:21:52,00,10,1, 11.9,1,1, 17.005, 10578.154, 415.705, 52817.277 24/09/19,06:21:52,01,10,1, 11.9,1,1, 17.005, 10578.115, 415.705, 52817.308 24/09/19,06:21:52,02,10,1, 11.9,1,1, 17.005, 10578.128, 415.709, 52817.244 24/09/19,06:21:52,03,10,1, 11.9,1,1, 17.005, 10578.077, 415.729, 52817.303 24/09/19,06:21:52,04,10,1, 11.9,1,1, 17.005, 10578.087, 415.713, 52817.341 24/09/19,06:21:52,05,10,1, 11.9,1,1, 17.005, 10578.095, 415.750, 52817.316 24/09/19,06:21:52,06,10,1, 11.9,1,1, 17.005, 10578.051, 415.717, 52817.244 24/09/19,06:21:52,07,10,1, 11.9,1,1, 17.005, 10578.051, 415.733, 52817.332 24/09/19,06:21:52,08,10,1, 11.9,1,1, 17.005, 10578.011, 415.750, 52817.359 24/09/19,06:21:52,09,10,1, 11.9,1,1, 17.005, 10578.014, 415.755, 52817.316 24/09/19,06:21:52,10,10,1, 11.9,1,1, 17.005, 10577.976, 415.778, 52817.378 24/09/19,06:21:52,11,10,1, 11.9,1,1, 17.005, 10577.989, 415.754, 52817.279 24/09/19,06:21:52,12,10,1, 11.9,1,1, 17.005, 10577.950, 415.740, 52817.279 24/09/19,06:21:52,13,10,1, 11.9,1,1, 17.005, 10577.927, 415.782, 52817.363 24/09/19,06:21:52,14,10,1, 11.9,1,1, 17.005, 10577.921, 415.784, 52817.323 24/09/19,06:21:52,15,10,1, 11.9,1,1, 17.005, 10577.908, 415.774, 52817.369 24/09/19,06:21:52,16,10,1, 11.9,1,1, 17.005, 10577.878, 415.786, 52817.391 24/09/19,06:21:52,17,10,1, 11.9,1,1, 17.005, 10577.886, 415.785, 52817.332 24/09/19,06:21:52,18,10,1, 11.9,1,1, 17.005, 10577.882, 415.797, 52817.340 24/09/19,06:21:52,19,10,1, 11.9,1,1, 17.005, 10577.854, 415.782, 52817.271 24/09/19,06:21:53,00,10,1, 11.8,1,1, 17.004, 10577.846, 415.782, 52817.271 24/09/19,06:21:53,01,10,1, 11.8,1,1, 17.004, 10577.813, 415.765, 52817.291 24/09/19,06:21:53,02,10,1, 11.8,1,1, 17.004, 10577.814, 415.820, 52817.429 24/09/19,06:21:53,03,10,1, 11.8,1,1, 17.004, 10577.776, 415.827, 52817.390 24/09/19,06:21:53,04,10,1, 11.8,1,1, 17.004, 10577.760, 415.815, 52817.289 24/09/19,06:21:53,05,10,1, 11.8,1,1, 17.004, 10577.737, 415.820, 52817.390 24/09/19,06:21:53,06,10,1, 11.8,1,1, 17.004, 10577.719, 415.823, 52817.398 24/09/19,06:21:53,07,10,1, 11.8,1,1, 17.004, 10577.691, 415.838, 52817.356 24/09/19,06:21:53,08,10,1, 11.8,1,1, 17.004, 10577.691, 415.833, 52817.395 24/09/19,06:21:53,09,10,1, 11.8,1,1, 17.004, 10577.674, 415.835, 52817.376 24/09/19,06:21:53,10,10,1, 11.8,1,1, 17.004, 10577.670, 415.843, 52817.406 24/09/19,06:21:53,11,10,1, 11.8,1,1, 17.004, 10577.644, 415.842, 52817.377 24/09/19,06:21:53,12,10,1, 11.8,1,1, 17.004, 10577.633, 415.849, 52817.359 24/09/19,06:21:53,13,10,1, 11.8,1,1, 17.004, 10577.634, 415.858, 52817.359 24/09/19,06:21:53,14,10,1, 11.8,1,1, 17.004, 10577.613, 415.863, 52817.368 24/09/19,06:21:53,15,10,1, 11.8,1,1, 17.004, 10577.572, 415.856, 52817.363 24/09/19,06:21:53,16,10,1, 11.8,1,1, 17.004, 10577.597, 415.833, 52817.363 24/09/19,06:21:53,17,10,1, 11.8,1,1, 17.004, 10577.552, 415.875, 52817.363 24/09/19,06:21:53,18,10,1, 11.8,1,1, 17.004, 10577.553, 415.869, 52817.381 24/09/19,06:21:53,19,10,1, 11.8,1,1, 17.004, 10577.513, 415.882, 52817.362 24/09/19,06:21:54,00,10,1, 11.9,1,1, 17.002, 10577.512, 415.882, 52817.362 24/09/19,06:21:54,01,10,1, 11.9,1,1, 17.002, 10577.510, 415.872, 52817.416 24/09/19,06:21:54,02,10,1, 11.9,1,1, 17.002, 10577.493, 415.872, 52817.366 24/09/19,06:21:54,03,10,1, 11.9,1,1, 17.002, 10577.469, 415.906, 52817.434 24/09/19,06:21:54,04,10,1, 11.9,1,1, 17.002, 10577.477, 415.872, 52817.429 24/09/19,06:21:54,05,10,1, 11.9,1,1, 17.002, 10577.451, 415.892, 52817.428 24/09/19,06:21:54,06,10,1, 11.9,1,1, 17.002, 10577.445, 415.941, 52817.471 24/09/19,06:21:54,07,10,1, 11.9,1,1, 17.002, 10577.416, 415.897, 52817.380 24/09/19,06:21:54,08,10,1, 11.9,1,1, 17.002, 10577.420, 415.901, 52817.410 24/09/19,06:21:54,09,10,1, 11.9,1,1, 17.002, 10577.378, 415.912, 52817.447 24/09/19,06:21:54,10,10,1, 11.9,1,1, 17.002, 10577.380, 415.881, 52817.413 24/09/19,06:21:54,11,10,1, 11.9,1,1, 17.002, 10577.355, 415.897, 52817.427 24/09/19,06:21:54,12,10,1, 11.9,1,1, 17.002, 10577.354, 415.920, 52817.416 24/09/19,06:21:54,13,10,1, 11.9,1,1, 17.002, 10577.332, 415.944, 52817.411 24/09/19,06:21:54,14,10,1, 11.9,1,1, 17.002, 10577.311, 415.936, 52817.415 24/09/19,06:21:54,15,10,1, 11.9,1,1, 17.002, 10577.312, 415.931, 52817.386 24/09/19,06:21:54,16,10,1, 11.9,1,1, 17.002, 10577.274, 415.942, 52817.449 24/09/19,06:21:54,17,10,1, 11.9,1,1, 17.002, 10577.272, 415.917, 52817.408 24/09/19,06:21:54,18,10,1, 11.9,1,1, 17.002, 10577.262, 415.952, 52817.419 24/09/19,06:21:54,19,10,1, 11.9,1,1, 17.002, 10577.233, 415.936, 52817.394 24/09/19,06:21:55,00,10,1, 11.8,1,1, 17.002, 10577.228, 415.936, 52817.394 24/09/19,06:21:55,01,10,1, 11.8,1,1, 17.002, 10577.203, 415.971, 52817.445 24/09/19,06:21:55,02,10,1, 11.8,1,1, 17.002, 10577.183, 415.956, 52817.419 24/09/19,06:21:55,03,10,1, 11.8,1,1, 17.002, 10577.158, 415.978, 52817.380 24/09/19,06:21:55,04,10,1, 11.8,1,1, 17.002, 10577.147, 415.948, 52817.387 24/09/19,06:21:55,05,10,1, 11.8,1,1, 17.002, 10577.142, 415.973, 52817.398 24/09/19,06:21:55,06,10,1, 11.8,1,1, 17.002, 10577.095, 415.966, 52817.417 24/09/19,06:21:55,07,10,1, 11.8,1,1, 17.002, 10577.104, 415.983, 52817.440 24/09/19,06:21:55,08,10,1, 11.8,1,1, 17.002, 10577.085, 415.974, 52817.425 24/09/19,06:21:55,09,10,1, 11.8,1,1, 17.002, 10577.031, 416.010, 52817.429 24/09/19,06:21:55,10,10,1, 11.8,1,1, 17.002, 10577.062, 416.012, 52817.417 24/09/19,06:21:55,11,10,1, 11.8,1,1, 17.002, 10577.016, 415.982, 52817.391 24/09/19,06:21:55,12,10,1, 11.8,1,1, 17.002, 10577.023, 415.990, 52817.403 24/09/19,06:21:55,13,10,1, 11.8,1,1, 17.002, 10576.981, 415.997, 52817.407 24/09/19,06:21:55,14,10,1, 11.8,1,1, 17.002, 10576.986, 416.019, 52817.443 24/09/19,06:21:55,15,10,1, 11.8,1,1, 17.002, 10576.956, 416.006, 52817.485 24/09/19,06:21:55,16,10,1, 11.8,1,1, 17.002, 10576.956, 416.034, 52817.519 24/09/19,06:21:55,17,10,1, 11.8,1,1, 17.002, 10576.913, 416.011, 52817.484 24/09/19,06:21:55,18,10,1, 11.8,1,1, 17.002, 10576.902, 416.020, 52817.441 24/09/19,06:21:55,19,10,1, 11.8,1,1, 17.002, 10576.880, 416.016, 52817.390 24/09/19,06:21:56,00,09,1, 11.9,1,1, 17.002, 10576.878, 416.016, 52817.390 24/09/19,06:21:56,01,09,1, 11.9,1,1, 17.002, 10576.861, 416.037, 52817.457 24/09/19,06:21:56,02,09,1, 11.9,1,1, 17.002, 10576.855, 416.056, 52817.363 24/09/19,06:21:56,03,09,1, 11.9,1,1, 17.002, 10576.831, 416.061, 52817.439 24/09/19,06:21:56,04,09,1, 11.9,1,1, 17.002, 10576.816, 416.049, 52817.461 24/09/19,06:21:56,05,09,1, 11.9,1,1, 17.002, 10576.840, 416.035, 52817.320 24/09/19,06:21:56,06,09,1, 11.9,1,1, 17.002, 10576.779, 416.034, 52817.404 24/09/19,06:21:56,07,09,1, 11.9,1,1, 17.002, 10576.758, 416.047, 52817.543 24/09/19,06:21:56,08,09,1, 11.9,1,1, 17.002, 10576.799, 416.060, 52817.385 24/09/19,06:21:56,09,09,1, 11.9,1,1, 17.002, 10576.753, 416.054, 52817.419 24/09/19,06:21:56,10,09,1, 11.9,1,1, 17.002, 10576.739, 416.042, 52817.437 24/09/19,06:21:56,11,09,1, 11.9,1,1, 17.002, 10576.706, 416.050, 52817.421 24/09/19,06:21:56,12,09,1, 11.9,1,1, 17.002, 10576.695, 416.065, 52817.398 24/09/19,06:21:56,13,09,1, 11.9,1,1, 17.002, 10576.704, 416.071, 52817.437 24/09/19,06:21:56,14,09,1, 11.9,1,1, 17.002, 10576.657, 416.068, 52817.432 24/09/19,06:21:56,15,09,1, 11.9,1,1, 17.002, 10576.650, 416.055, 52817.399 24/09/19,06:21:56,16,09,1, 11.9,1,1, 17.002, 10576.636, 416.070, 52817.412 24/09/19,06:21:56,17,09,1, 11.9,1,1, 17.002, 10576.617, 416.096, 52817.476 24/09/19,06:21:56,18,09,1, 11.9,1,1, 17.002, 10576.637, 416.103, 52817.444 24/09/19,06:21:56,19,09,1, 11.9,1,1, 17.002, 10576.613, 416.086, 52817.444 24/09/19,06:21:57,00,09,1, 12.0,1,1, 17.002, 10576.611, 416.086, 52817.444 24/09/19,06:21:57,01,09,1, 12.0,1,1, 17.002, 10576.581, 416.089, 52817.437 24/09/19,06:21:57,02,09,1, 12.0,1,1, 17.002, 10576.576, 416.155, 52817.666 24/09/19,06:21:57,03,09,1, 12.0,1,1, 17.002, 10576.535, 416.176, 52817.683 24/09/19,06:21:57,04,09,1, 12.0,1,1, 17.002, 10576.514, 416.181, 52817.731 24/09/19,06:21:57,05,09,1, 12.0,1,1, 17.002, 10576.523, 416.200, 52817.748 24/09/19,06:21:57,06,09,1, 12.0,1,1, 17.002, 10576.507, 416.188, 52817.791 24/09/19,06:21:57,07,09,1, 12.0,1,1, 17.002, 10576.473, 416.202, 52817.780 24/09/19,06:21:57,08,09,1, 12.0,1,1, 17.002, 10576.481, 416.197, 52817.796 24/09/19,06:21:57,09,09,1, 12.0,1,1, 17.002, 10576.447, 416.205, 52817.718 24/09/19,06:21:57,10,09,1, 12.0,1,1, 17.002, 10576.427, 416.202, 52817.723 24/09/19,06:21:57,11,09,1, 12.0,1,1, 17.002, 10576.411, 416.203, 52817.731 24/09/19,06:21:57,12,09,1, 12.0,1,1, 17.002, 10576.396, 416.198, 52817.707 24/09/19,06:21:57,13,09,1, 12.0,1,1, 17.002, 10576.419, 416.227, 52817.701 24/09/19,06:21:57,14,09,1, 12.0,1,1, 17.002, 10576.371, 416.209, 52817.705 24/09/19,06:21:57,15,09,1, 12.0,1,1, 17.002, 10576.346, 416.201, 52817.775 24/09/19,06:21:57,16,09,1, 12.0,1,1, 17.002, 10576.344, 416.213, 52817.705 24/09/19,06:21:57,17,09,1, 12.0,1,1, 17.002, 10576.316, 416.208, 52817.677 24/09/19,06:21:57,18,09,1, 12.0,1,1, 17.002, 10576.313, 416.210, 52817.731 24/09/19,06:21:57,19,09,1, 12.0,1,1, 17.002, 10576.328, 416.243, 52817.711 24/09/19,06:21:58,00,09,1, 11.9,1,1, 17.007, 10576.327, 416.243, 52817.711 24/09/19,06:21:58,01,09,1, 11.9,1,1, 17.007, 10576.260, 416.203, 52817.720 24/09/19,06:21:58,02,09,1, 11.9,1,1, 17.007, 10576.254, 416.238, 52817.689 24/09/19,06:21:58,03,09,1, 11.9,1,1, 17.007, 10576.233, 416.237, 52817.743 24/09/19,06:21:58,04,09,1, 11.9,1,1, 17.007, 10576.200, 416.238, 52817.673 24/09/19,06:21:58,05,09,1, 11.9,1,1, 17.007, 10576.206, 416.233, 52817.721 24/09/19,06:21:58,06,09,1, 11.9,1,1, 17.007, 10576.198, 416.218, 52817.672 24/09/19,06:21:58,07,09,1, 11.9,1,1, 17.007, 10576.181, 416.239, 52817.783 24/09/19,06:21:58,08,09,1, 11.9,1,1, 17.007, 10576.194, 416.232, 52817.738 24/09/19,06:21:58,09,09,1, 11.9,1,1, 17.007, 10576.157, 416.267, 52817.773 24/09/19,06:21:58,10,09,1, 11.9,1,1, 17.007, 10576.128, 416.240, 52817.758 24/09/19,06:21:58,11,09,1, 11.9,1,1, 17.007, 10576.120, 416.246, 52817.721 24/09/19,06:21:58,12,09,1, 11.9,1,1, 17.007, 10576.122, 416.253, 52817.710 24/09/19,06:21:58,13,09,1, 11.9,1,1, 17.007, 10576.072, 416.224, 52817.716 24/09/19,06:21:58,14,09,1, 11.9,1,1, 17.007, 10576.089, 416.239, 52817.729 24/09/19,06:21:58,15,09,1, 11.9,1,1, 17.007, 10576.061, 416.239, 52817.734 24/09/19,06:21:58,16,09,1, 11.9,1,1, 17.007, 10576.038, 416.243, 52817.722 24/09/19,06:21:58,17,09,1, 11.9,1,1, 17.007, 10576.031, 416.254, 52817.715 24/09/19,06:21:58,18,09,1, 11.9,1,1, 17.007, 10576.018, 416.265, 52817.721 24/09/19,06:21:58,19,09,1, 11.9,1,1, 17.007, 10576.017, 416.249, 52817.732 24/09/19,06:21:59,00,08,1, 11.8,1,1, 17.002, 10576.010, 416.249, 52817.732 24/09/19,06:21:59,01,08,1, 11.8,1,1, 17.002, 10575.964, 416.246, 52817.711 24/09/19,06:21:59,02,08,1, 11.8,1,1, 17.002, 10575.943, 416.254, 52817.695 24/09/19,06:21:59,03,08,1, 11.8,1,1, 17.002, 10575.936, 416.242, 52817.718 24/09/19,06:21:59,04,08,1, 11.8,1,1, 17.002, 10575.926, 416.260, 52817.739 24/09/19,06:21:59,05,08,1, 11.8,1,1, 17.002, 10575.926, 416.252, 52817.728 24/09/19,06:21:59,06,08,1, 11.8,1,1, 17.002, 10575.931, 416.258, 52817.736 24/09/19,06:21:59,07,08,1, 11.8,1,1, 17.002, 10575.906, 416.254, 52817.726 24/09/19,06:21:59,08,08,1, 11.8,1,1, 17.002, 10575.887, 416.277, 52817.740 24/09/19,06:21:59,09,08,1, 11.8,1,1, 17.002, 10575.853, 416.249, 52817.722 24/09/19,06:21:59,10,08,1, 11.8,1,1, 17.002, 10575.849, 416.257, 52817.754 24/09/19,06:21:59,11,08,1, 11.8,1,1, 17.002, 10575.845, 416.247, 52817.720 24/09/19,06:21:59,12,08,1, 11.8,1,1, 17.002, 10575.821, 416.276, 52817.723 24/09/19,06:21:59,13,08,1, 11.8,1,1, 17.002, 10575.831, 416.264, 52817.732 24/09/19,06:21:59,14,08,1, 11.8,1,1, 17.002, 10575.794, 416.240, 52817.694 24/09/19,06:21:59,15,08,1, 11.8,1,1, 17.002, 10575.780, 416.252, 52817.735 24/09/19,06:21:59,16,08,1, 11.8,1,1, 17.002, 10575.775, 416.245, 52817.697 24/09/19,06:21:59,17,08,1, 11.8,1,1, 17.002, 10575.754, 416.246, 52817.718 24/09/19,06:21:59,18,08,1, 11.8,1,1, 17.002, 10575.750, 416.259, 52817.729 24/09/19,06:21:59,19,08,1, 11.8,1,1, 17.002, 10575.712, 416.256, 52817.709 24/09/19,06:22:00,00,08,1, 11.9,1,1, 17.002, 10575.709, 416.256, 52817.709 24/09/19,06:22:00,01,08,1, 11.9,1,1, 17.002, 10575.678, 416.251, 52817.706 24/09/19,06:22:00,02,08,1, 11.9,1,1, 17.002, 10575.659, 416.215, 52817.460 24/09/19,06:22:00,03,08,1, 11.9,1,1, 17.002, 10575.649, 416.170, 52817.458 24/09/19,06:22:00,04,08,1, 11.9,1,1, 17.002, 10575.625, 416.196, 52817.442 24/09/19,06:22:00,05,08,1, 11.9,1,1, 17.002, 10575.615, 416.166, 52817.393 24/09/19,06:22:00,06,08,1, 11.9,1,1, 17.002, 10575.607, 416.155, 52817.416 24/09/19,06:22:00,07,08,1, 11.9,1,1, 17.002, 10575.577, 416.176, 52817.451 24/09/19,06:22:00,08,08,1, 11.9,1,1, 17.002, 10575.596, 416.165, 52817.419 24/09/19,06:22:00,09,08,1, 11.9,1,1, 17.002, 10575.546, 416.172, 52817.411 24/09/19,06:22:00,10,08,1, 11.9,1,1, 17.002, 10575.562, 416.174, 52817.416 24/09/19,06:22:00,11,08,1, 11.9,1,1, 17.002, 10575.545, 416.161, 52817.414 24/09/19,06:22:00,12,08,1, 11.9,1,1, 17.002, 10575.538, 416.161, 52817.378 24/09/19,06:22:00,13,08,1, 11.9,1,1, 17.002, 10575.501, 416.152, 52817.398 24/09/19,06:22:00,14,08,1, 11.9,1,1, 17.002, 10575.500, 416.151, 52817.393 24/09/19,06:22:00,15,08,1, 11.9,1,1, 17.002, 10575.485, 416.167, 52817.375 24/09/19,06:22:00,16,08,1, 11.9,1,1, 17.002, 10575.453, 416.172, 52817.391 24/09/19,06:22:00,17,08,1, 11.9,1,1, 17.002, 10575.461, 416.165, 52817.385 24/09/19,06:22:00,18,08,1, 11.9,1,1, 17.002, 10575.421, 416.148, 52817.357 24/09/19,06:22:00,19,08,1, 11.9,1,1, 17.002, 10575.407, 416.154, 52817.365 24/09/19,06:22:01,00,08,1, 11.9,1,1, 17.001, 10575.401, 416.154, 52817.365 24/09/19,06:22:01,01,08,1, 11.9,1,1, 17.001, 10575.376, 416.143, 52817.333 24/09/19,06:22:01,02,08,1, 11.9,1,1, 17.001, 10575.358, 416.155, 52817.426 24/09/19,06:22:01,03,08,1, 11.9,1,1, 17.001, 10575.346, 416.155, 52817.380 24/09/19,06:22:01,04,08,1, 11.9,1,1, 17.001, 10575.339, 416.142, 52817.377 24/09/19,06:22:01,05,08,1, 11.9,1,1, 17.001, 10575.324, 416.166, 52817.368 24/09/19,06:22:01,06,08,1, 11.9,1,1, 17.001, 10575.307, 416.138, 52817.372 24/09/19,06:22:01,07,08,1, 11.9,1,1, 17.001, 10575.285, 416.127, 52817.363 24/09/19,06:22:01,08,08,1, 11.9,1,1, 17.001, 10575.265, 416.132, 52817.352 24/09/19,06:22:01,09,08,1, 11.9,1,1, 17.001, 10575.236, 416.112, 52817.327 24/09/19,06:22:01,10,08,1, 11.9,1,1, 17.001, 10575.241, 416.135, 52817.344 24/09/19,06:22:01,11,08,1, 11.9,1,1, 17.001, 10575.240, 416.143, 52817.353 24/09/19,06:22:01,12,08,1, 11.9,1,1, 17.001, 10575.211, 416.143, 52817.357 24/09/19,06:22:01,13,08,1, 11.9,1,1, 17.001, 10575.215, 416.155, 52817.326 24/09/19,06:22:01,14,08,1, 11.9,1,1, 17.001, 10575.185, 416.133, 52817.326 24/09/19,06:22:01,15,08,1, 11.9,1,1, 17.001, 10575.170, 416.138, 52817.328 24/09/19,06:22:01,16,08,1, 11.9,1,1, 17.001, 10575.164, 416.134, 52817.303 24/09/19,06:22:01,17,08,1, 11.9,1,1, 17.001, 10575.148, 416.114, 52817.360 24/09/19,06:22:01,18,08,1, 11.9,1,1, 17.001, 10575.125, 416.116, 52817.340 24/09/19,06:22:01,19,08,1, 11.9,1,1, 17.001, 10575.110, 416.131, 52817.349 24/09/19,06:22:02,00,09,1, 11.9,1,1, 17.004, 10575.109, 416.131, 52817.349 24/09/19,06:22:02,01,09,1, 11.9,1,1, 17.004, 10575.064, 416.124, 52817.356 24/09/19,06:22:02,02,09,1, 11.9,1,1, 17.004, 10575.062, 416.081, 52817.290 24/09/19,06:22:02,03,09,1, 11.9,1,1, 17.004, 10575.043, 416.128, 52817.392 24/09/19,06:22:02,04,09,1, 11.9,1,1, 17.004, 10575.013, 416.124, 52817.395 24/09/19,06:22:02,05,09,1, 11.9,1,1, 17.004, 10575.026, 416.101, 52817.410 24/09/19,06:22:02,06,09,1, 11.9,1,1, 17.004, 10575.017, 416.109, 52817.404 24/09/19,06:22:02,07,09,1, 11.9,1,1, 17.004, 10575.017, 416.121, 52817.320 24/09/19,06:22:02,08,09,1, 11.9,1,1, 17.004, 10574.990, 416.111, 52817.406 24/09/19,06:22:02,09,09,1, 11.9,1,1, 17.004, 10574.967, 416.094, 52817.344 24/09/19,06:22:02,10,09,1, 11.9,1,1, 17.004, 10574.949, 416.099, 52817.378 24/09/19,06:22:02,11,09,1, 11.9,1,1, 17.004, 10574.940, 416.080, 52817.349 24/09/19,06:22:02,12,09,1, 11.9,1,1, 17.004, 10574.886, 416.107, 52817.462 24/09/19,06:22:02,13,09,1, 11.9,1,1, 17.004, 10574.888, 416.097, 52817.382 24/09/19,06:22:02,14,09,1, 11.9,1,1, 17.004, 10574.886, 416.097, 52817.391 24/09/19,06:22:02,15,09,1, 11.9,1,1, 17.004, 10574.879, 416.104, 52817.377 24/09/19,06:22:02,16,09,1, 11.9,1,1, 17.004, 10574.837, 416.095, 52817.337 24/09/19,06:22:02,17,09,1, 11.9,1,1, 17.004, 10574.824, 416.085, 52817.314 24/09/19,06:22:02,18,09,1, 11.9,1,1, 17.004, 10574.819, 416.076, 52817.314 24/09/19,06:22:02,19,09,1, 11.9,1,1, 17.004, 10574.803, 416.093, 52817.356 24/09/19,06:22:03,00,09,1, 11.8,1,1, 17.000, 10574.800, 416.093, 52817.356 24/09/19,06:22:03,01,09,1, 11.8,1,1, 17.000, 10574.793, 416.103, 52817.339 24/09/19,06:22:03,02,09,1, 11.8,1,1, 17.000, 10574.762, 416.072, 52817.317 24/09/19,06:22:03,03,09,1, 11.8,1,1, 17.000, 10574.765, 416.084, 52817.316 24/09/19,06:22:03,04,09,1, 11.8,1,1, 17.000, 10574.720, 416.071, 52817.320 24/09/19,06:22:03,05,09,1, 11.8,1,1, 17.000, 10574.712, 416.072, 52817.306 24/09/19,06:22:03,06,09,1, 11.8,1,1, 17.000, 10574.709, 416.077, 52817.316 24/09/19,06:22:03,07,09,1, 11.8,1,1, 17.000, 10574.730, 416.096, 52817.355 24/09/19,06:22:03,08,09,1, 11.8,1,1, 17.000, 10574.692, 416.073, 52817.336 24/09/19,06:22:03,09,09,1, 11.8,1,1, 17.000, 10574.669, 416.094, 52817.296 24/09/19,06:22:03,10,09,1, 11.8,1,1, 17.000, 10574.653, 416.095, 52817.299 24/09/19,06:22:03,11,09,1, 11.8,1,1, 17.000, 10574.613, 416.074, 52817.340 24/09/19,06:22:03,12,09,1, 11.8,1,1, 17.000, 10574.630, 416.058, 52817.283 24/09/19,06:22:03,13,09,1, 11.8,1,1, 17.000, 10574.628, 416.083, 52817.328 24/09/19,06:22:03,14,09,1, 11.8,1,1, 17.000, 10574.589, 416.041, 52817.345 24/09/19,06:22:03,15,09,1, 11.8,1,1, 17.000, 10574.613, 416.075, 52817.272 24/09/19,06:22:03,16,09,1, 11.8,1,1, 17.000, 10574.587, 416.127, 52817.372 24/09/19,06:22:03,17,09,1, 11.8,1,1, 17.000, 10574.587, 416.103, 52817.332 24/09/19,06:22:03,18,09,1, 11.8,1,1, 17.000, 10574.554, 416.094, 52817.331 24/09/19,06:22:03,19,09,1, 11.8,1,1, 17.000, 10574.517, 416.059, 52817.308 24/09/19,06:22:04,00,09,1, 11.9,1,1, 17.000, 10574.516, 416.059, 52817.308 24/09/19,06:22:04,01,09,1, 11.9,1,1, 17.000, 10574.503, 416.072, 52817.332 24/09/19,06:22:04,02,09,1, 11.9,1,1, 17.000, 10574.487, 416.072, 52817.337 24/09/19,06:22:04,03,09,1, 11.9,1,1, 17.000, 10574.481, 416.057, 52817.321 24/09/19,06:22:04,04,09,1, 11.9,1,1, 17.000, 10574.467, 416.080, 52817.349 24/09/19,06:22:04,05,09,1, 11.9,1,1, 17.000, 10574.436, 416.058, 52817.308 24/09/19,06:22:04,06,09,1, 11.9,1,1, 17.000, 10574.437, 416.065, 52817.310 24/09/19,06:22:04,07,09,1, 11.9,1,1, 17.000, 10574.428, 416.083, 52817.335 24/09/19,06:22:04,08,09,1, 11.9,1,1, 17.000, 10574.398, 416.033, 52817.243 24/09/19,06:22:04,09,09,1, 11.9,1,1, 17.000, 10574.399, 416.068, 52817.294 24/09/19,06:22:04,10,09,1, 11.9,1,1, 17.000, 10574.384, 416.068, 52817.254 24/09/19,06:22:04,11,09,1, 11.9,1,1, 17.000, 10574.369, 416.084, 52817.248 24/09/19,06:22:04,12,09,1, 11.9,1,1, 17.000, 10574.357, 416.085, 52817.309 24/09/19,06:22:04,13,09,1, 11.9,1,1, 17.000, 10574.319, 416.058, 52817.283 24/09/19,06:22:04,14,09,1, 11.9,1,1, 17.000, 10574.330, 416.031, 52817.265 24/09/19,06:22:04,15,09,1, 11.9,1,1, 17.000, 10574.306, 416.046, 52817.337 24/09/19,06:22:04,16,09,1, 11.9,1,1, 17.000, 10574.286, 416.060, 52817.279 24/09/19,06:22:04,17,09,1, 11.9,1,1, 17.000, 10574.282, 416.084, 52817.262 24/09/19,06:22:04,18,09,1, 11.9,1,1, 17.000, 10574.276, 416.069, 52817.273 24/09/19,06:22:04,19,09,1, 11.9,1,1, 17.000, 10574.252, 416.057, 52817.271 24/09/19,06:22:05,00,10,1, 11.9,1,1, 17.004, 10574.249, 416.057, 52817.271 24/09/19,06:22:05,01,10,1, 11.9,1,1, 17.004, 10574.222, 416.066, 52817.293 24/09/19,06:22:05,02,10,1, 11.9,1,1, 17.004, 10574.221, 416.038, 52817.268 24/09/19,06:22:05,03,10,1, 11.9,1,1, 17.004, 10574.206, 416.046, 52817.254 24/09/19,06:22:05,04,10,1, 11.9,1,1, 17.004, 10574.204, 416.058, 52817.309 24/09/19,06:22:05,05,10,1, 11.9,1,1, 17.004, 10574.169, 416.071, 52817.241 24/09/19,06:22:05,06,10,1, 11.9,1,1, 17.004, 10574.148, 416.057, 52817.307 24/09/19,06:22:05,07,10,1, 11.9,1,1, 17.004, 10574.144, 416.048, 52817.231 24/09/19,06:22:05,08,10,1, 11.9,1,1, 17.004, 10574.122, 416.062, 52817.271 24/09/19,06:22:05,09,10,1, 11.9,1,1, 17.004, 10574.094, 416.064, 52817.263 24/09/19,06:22:05,10,10,1, 11.9,1,1, 17.004, 10574.082, 416.053, 52817.229 24/09/19,06:22:05,11,10,1, 11.9,1,1, 17.004, 10574.103, 416.029, 52817.224 24/09/19,06:22:05,12,10,1, 11.9,1,1, 17.004, 10574.080, 416.051, 52817.207 24/09/19,06:22:05,13,10,1, 11.9,1,1, 17.004, 10574.099, 416.044, 52817.234 24/09/19,06:22:05,14,10,1, 11.9,1,1, 17.004, 10574.033, 416.025, 52817.225 24/09/19,06:22:05,15,10,1, 11.9,1,1, 17.004, 10574.044, 416.068, 52817.230 24/09/19,06:22:05,16,10,1, 11.9,1,1, 17.004, 10574.002, 416.033, 52817.234 24/09/19,06:22:05,17,10,1, 11.9,1,1, 17.004, 10574.007, 416.032, 52817.206 24/09/19,06:22:05,18,10,1, 11.9,1,1, 17.004, 10573.972, 416.028, 52817.230 24/09/19,06:22:05,19,10,1, 11.9,1,1, 17.004, 10573.969, 416.020, 52817.218 24/09/19,06:22:06,00,10,1, 11.9,1,1, 17.003, 10573.965, 416.020, 52817.218 24/09/19,06:22:06,01,10,1, 11.9,1,1, 17.003, 10573.939, 416.025, 52817.237 24/09/19,06:22:06,02,10,1, 11.9,1,1, 17.003, 10573.910, 416.042, 52817.219 24/09/19,06:22:06,03,10,1, 11.9,1,1, 17.003, 10573.906, 416.048, 52817.220 24/09/19,06:22:06,04,10,1, 11.9,1,1, 17.003, 10573.871, 416.039, 52817.198 24/09/19,06:22:06,05,10,1, 11.9,1,1, 17.003, 10573.854, 416.034, 52817.223 24/09/19,06:22:06,06,10,1, 11.9,1,1, 17.003, 10573.839, 416.024, 52817.213 24/09/19,06:22:06,07,10,1, 11.9,1,1, 17.003, 10573.833, 416.026, 52817.232 24/09/19,06:22:06,08,10,1, 11.9,1,1, 17.003, 10573.849, 416.036, 52817.215 24/09/19,06:22:06,09,10,1, 11.9,1,1, 17.003, 10573.804, 416.030, 52817.206 24/09/19,06:22:06,10,10,1, 11.9,1,1, 17.003, 10573.765, 416.015, 52817.237 24/09/19,06:22:06,11,10,1, 11.9,1,1, 17.003, 10573.766, 416.034, 52817.181 24/09/19,06:22:06,12,10,1, 11.9,1,1, 17.003, 10573.755, 416.004, 52817.199 24/09/19,06:22:06,13,10,1, 11.9,1,1, 17.003, 10573.732, 416.007, 52817.210 24/09/19,06:22:06,14,10,1, 11.9,1,1, 17.003, 10573.715, 416.011, 52817.169 24/09/19,06:22:06,15,10,1, 11.9,1,1, 17.003, 10573.708, 416.022, 52817.178 24/09/19,06:22:06,16,10,1, 11.9,1,1, 17.003, 10573.698, 416.020, 52817.201 24/09/19,06:22:06,17,10,1, 11.9,1,1, 17.003, 10573.675, 416.023, 52817.188 24/09/19,06:22:06,18,10,1, 11.9,1,1, 17.003, 10573.659, 416.030, 52817.198 24/09/19,06:22:06,19,10,1, 11.9,1,1, 17.003, 10573.637, 416.012, 52817.207 24/09/19,06:22:07,00,10,1, 11.9,1,1, 17.002, 10573.632, 416.012, 52817.207 24/09/19,06:22:07,01,10,1, 11.9,1,1, 17.002, 10573.618, 416.015, 52817.198 24/09/19,06:22:07,02,10,1, 11.9,1,1, 17.002, 10573.612, 416.019, 52817.173 24/09/19,06:22:07,03,10,1, 11.9,1,1, 17.002, 10573.612, 416.033, 52817.134 24/09/19,06:22:07,04,10,1, 11.9,1,1, 17.002, 10573.556, 416.007, 52817.171 24/09/19,06:22:07,05,10,1, 11.9,1,1, 17.002, 10573.556, 416.009, 52817.211 24/09/19,06:22:07,06,10,1, 11.9,1,1, 17.002, 10573.543, 416.019, 52817.165 24/09/19,06:22:07,07,10,1, 11.9,1,1, 17.002, 10573.514, 415.994, 52817.185 24/09/19,06:22:07,08,10,1, 11.9,1,1, 17.002, 10573.506, 416.032, 52817.200 24/09/19,06:22:07,09,10,1, 11.9,1,1, 17.002, 10573.498, 416.004, 52817.242 24/09/19,06:22:07,10,10,1, 11.9,1,1, 17.002, 10573.483, 416.002, 52817.200 24/09/19,06:22:07,11,10,1, 11.9,1,1, 17.002, 10573.432, 416.003, 52817.186 24/09/19,06:22:07,12,10,1, 11.9,1,1, 17.002, 10573.440, 416.017, 52817.224 24/09/19,06:22:07,13,10,1, 11.9,1,1, 17.002, 10573.411, 416.005, 52817.194 24/09/19,06:22:07,14,10,1, 11.9,1,1, 17.002, 10573.416, 416.002, 52817.166 24/09/19,06:22:07,15,10,1, 11.9,1,1, 17.002, 10573.386, 415.995, 52817.171 24/09/19,06:22:07,16,10,1, 11.9,1,1, 17.002, 10573.372, 416.009, 52817.157 24/09/19,06:22:07,17,10,1, 11.9,1,1, 17.002, 10573.333, 416.006, 52817.138 24/09/19,06:22:07,18,10,1, 11.9,1,1, 17.002, 10573.348, 416.013, 52817.177 24/09/19,06:22:07,19,10,1, 11.9,1,1, 17.002, 10573.321, 416.015, 52817.187 24/09/19,06:22:08,00,10,1, 11.9,1,1, 17.005, 10573.314, 416.015, 52817.187 24/09/19,06:22:08,01,10,1, 11.9,1,1, 17.005, 10573.279, 416.022, 52817.145 24/09/19,06:22:08,02,10,1, 11.9,1,1, 17.005, 10573.266, 416.029, 52817.154 24/09/19,06:22:08,03,10,1, 11.9,1,1, 17.005, 10573.245, 415.984, 52817.146 24/09/19,06:22:08,04,10,1, 11.9,1,1, 17.005, 10573.219, 416.007, 52817.165 24/09/19,06:22:08,05,10,1, 11.9,1,1, 17.005, 10573.206, 416.007, 52817.134 24/09/19,06:22:08,06,10,1, 11.9,1,1, 17.005, 10573.189, 415.999, 52817.141 24/09/19,06:22:08,07,10,1, 11.9,1,1, 17.005, 10573.182, 415.997, 52817.152 24/09/19,06:22:08,08,10,1, 11.9,1,1, 17.005, 10573.168, 416.020, 52817.142 24/09/19,06:22:08,09,10,1, 11.9,1,1, 17.005, 10573.145, 416.018, 52817.155 24/09/19,06:22:08,10,10,1, 11.9,1,1, 17.005, 10573.139, 415.986, 52817.139 24/09/19,06:22:08,11,10,1, 11.9,1,1, 17.005, 10573.135, 416.011, 52817.179 24/09/19,06:22:08,12,10,1, 11.9,1,1, 17.005, 10573.092, 416.024, 52817.180 24/09/19,06:22:08,13,10,1, 11.9,1,1, 17.005, 10573.083, 416.009, 52817.172 24/09/19,06:22:08,14,10,1, 11.9,1,1, 17.005, 10573.065, 416.018, 52817.136 24/09/19,06:22:08,15,10,1, 11.9,1,1, 17.005, 10573.048, 416.011, 52817.173 24/09/19,06:22:08,16,10,1, 11.9,1,1, 17.005, 10573.029, 415.982, 52817.146 24/09/19,06:22:08,17,10,1, 11.9,1,1, 17.005, 10573.007, 415.994, 52817.143 24/09/19,06:22:08,18,10,1, 11.9,1,1, 17.005, 10572.990, 415.998, 52817.146 24/09/19,06:22:08,19,10,1, 11.9,1,1, 17.005, 10572.969, 415.998, 52817.143 24/09/19,06:22:09,00,10,1, 11.9,1,1, 17.002, 10572.964, 415.998, 52817.143 24/09/19,06:22:09,01,10,1, 11.9,1,1, 17.002, 10572.944, 415.997, 52817.178 24/09/19,06:22:09,02,10,1, 11.9,1,1, 17.002, 10572.934, 416.021, 52817.116 24/09/19,06:22:09,03,10,1, 11.9,1,1, 17.002, 10572.917, 415.990, 52817.097 24/09/19,06:22:09,04,10,1, 11.9,1,1, 17.002, 10572.896, 416.004, 52817.114 24/09/19,06:22:09,05,10,1, 11.9,1,1, 17.002, 10572.882, 416.003, 52817.107 24/09/19,06:22:09,06,10,1, 11.9,1,1, 17.002, 10572.882, 416.017, 52817.127 24/09/19,06:22:09,07,10,1, 11.9,1,1, 17.002, 10572.834, 416.021, 52817.074 24/09/19,06:22:09,08,10,1, 11.9,1,1, 17.002, 10572.814, 416.026, 52817.101 24/09/19,06:22:09,09,10,1, 11.9,1,1, 17.002, 10572.814, 416.004, 52817.097 24/09/19,06:22:09,10,10,1, 11.9,1,1, 17.002, 10572.781, 415.991, 52817.084 24/09/19,06:22:09,11,10,1, 11.9,1,1, 17.002, 10572.765, 416.017, 52817.084 24/09/19,06:22:09,12,10,1, 11.9,1,1, 17.002, 10572.759, 416.008, 52817.134 24/09/19,06:22:09,13,10,1, 11.9,1,1, 17.002, 10572.739, 416.024, 52817.122 24/09/19,06:22:09,14,10,1, 11.9,1,1, 17.002, 10572.708, 416.025, 52817.083 24/09/19,06:22:09,15,10,1, 11.9,1,1, 17.002, 10572.682, 416.031, 52817.105 24/09/19,06:22:09,16,10,1, 11.9,1,1, 17.002, 10572.671, 416.039, 52817.103 24/09/19,06:22:09,17,10,1, 11.9,1,1, 17.002, 10572.672, 416.019, 52817.096 24/09/19,06:22:09,18,10,1, 11.9,1,1, 17.002, 10572.622, 416.059, 52817.087 24/09/19,06:22:09,19,10,1, 11.9,1,1, 17.002, 10572.633, 416.027, 52817.096 24/09/19,06:22:10,00,10,1, 11.9,1,1, 17.002, 10572.630, 416.027, 52817.096 24/09/19,06:22:10,01,10,1, 11.9,1,1, 17.002, 10572.619, 416.035, 52817.088 24/09/19,06:22:10,02,10,1, 11.9,1,1, 17.002, 10572.580, 416.043, 52817.137 24/09/19,06:22:10,03,10,1, 11.9,1,1, 17.002, 10572.564, 416.057, 52817.120 24/09/19,06:22:10,04,10,1, 11.9,1,1, 17.002, 10572.563, 416.038, 52817.099 24/09/19,06:22:10,05,10,1, 11.9,1,1, 17.002, 10572.533, 416.041, 52817.092 24/09/19,06:22:10,06,10,1, 11.9,1,1, 17.002, 10572.523, 416.046, 52817.031 24/09/19,06:22:10,07,10,1, 11.9,1,1, 17.002, 10572.501, 416.040, 52817.066 24/09/19,06:22:10,08,10,1, 11.9,1,1, 17.002, 10572.496, 416.065, 52817.086 24/09/19,06:22:10,09,10,1, 11.9,1,1, 17.002, 10572.436, 416.047, 52817.040 24/09/19,06:22:10,10,10,1, 11.9,1,1, 17.002, 10572.416, 416.082, 52817.153 24/09/19,06:22:10,11,10,1, 11.9,1,1, 17.002, 10572.396, 416.072, 52817.108 24/09/19,06:22:10,12,10,1, 11.9,1,1, 17.002, 10572.378, 416.078, 52817.108 24/09/19,06:22:10,13,10,1, 11.9,1,1, 17.002, 10572.393, 416.065, 52817.102 24/09/19,06:22:10,14,10,1, 11.9,1,1, 17.002, 10572.360, 416.076, 52817.130 24/09/19,06:22:10,15,10,1, 11.9,1,1, 17.002, 10572.338, 416.081, 52817.145 24/09/19,06:22:10,16,10,1, 11.9,1,1, 17.002, 10572.320, 416.082, 52817.066 24/09/19,06:22:10,17,10,1, 11.9,1,1, 17.002, 10572.335, 416.076, 52817.124 24/09/19,06:22:10,18,10,1, 11.9,1,1, 17.002, 10572.289, 416.105, 52817.092 24/09/19,06:22:10,19,10,1, 11.9,1,1, 17.002, 10572.269, 416.071, 52817.065 24/09/19,06:22:11,00,10,1, 11.9,1,1, 17.005, 10572.263, 416.071, 52817.065 24/09/19,06:22:11,01,10,1, 11.9,1,1, 17.005, 10572.233, 416.090, 52817.081 24/09/19,06:22:11,02,10,1, 11.9,1,1, 17.005, 10572.200, 416.108, 52817.090 24/09/19,06:22:11,03,10,1, 11.9,1,1, 17.005, 10572.221, 416.103, 52817.095 24/09/19,06:22:11,04,10,1, 11.9,1,1, 17.005, 10572.182, 416.125, 52817.092 24/09/19,06:22:11,05,10,1, 11.9,1,1, 17.005, 10572.157, 416.104, 52817.117 24/09/19,06:22:11,06,10,1, 11.9,1,1, 17.005, 10572.138, 416.125, 52817.081 24/09/19,06:22:11,07,10,1, 11.9,1,1, 17.005, 10572.137, 416.122, 52817.083 24/09/19,06:22:11,08,10,1, 11.9,1,1, 17.005, 10572.106, 416.121, 52817.096 24/09/19,06:22:11,09,10,1, 11.9,1,1, 17.005, 10572.075, 416.123, 52817.034 24/09/19,06:22:11,10,10,1, 11.9,1,1, 17.005, 10572.090, 416.125, 52817.072 24/09/19,06:22:11,11,10,1, 11.9,1,1, 17.005, 10572.073, 416.138, 52817.182 24/09/19,06:22:11,12,10,1, 11.9,1,1, 17.005, 10572.082, 416.133, 52817.029 24/09/19,06:22:11,13,10,1, 11.9,1,1, 17.005, 10572.008, 416.141, 52817.072 24/09/19,06:22:11,14,10,1, 11.9,1,1, 17.005, 10572.066, 416.124, 52816.905 24/09/19,06:22:11,15,10,1, 11.9,1,1, 17.005, 10571.997, 416.108, 52817.032 24/09/19,06:22:11,16,10,1, 11.9,1,1, 17.005, 10571.971, 416.119, 52817.040 24/09/19,06:22:11,17,10,1, 11.9,1,1, 17.005, 10571.983, 416.118, 52817.080 24/09/19,06:22:11,18,10,1, 11.9,1,1, 17.005, 10571.958, 416.117, 52817.007 24/09/19,06:22:11,19,10,1, 11.9,1,1, 17.005, 10571.930, 416.161, 52817.105 24/09/19,06:22:12,00,10,1, 11.9,1,1, 17.004, 10571.929, 416.161, 52817.105 24/09/19,06:22:12,01,10,1, 11.9,1,1, 17.004, 10571.902, 416.151, 52817.115 24/09/19,06:22:12,02,10,1, 11.9,1,1, 17.004, 10571.885, 416.168, 52817.100 24/09/19,06:22:12,03,10,1, 11.9,1,1, 17.004, 10571.884, 416.144, 52817.131 24/09/19,06:22:12,04,10,1, 11.9,1,1, 17.004, 10571.844, 416.148, 52817.118 24/09/19,06:22:12,05,10,1, 11.9,1,1, 17.004, 10571.844, 416.167, 52817.101 24/09/19,06:22:12,06,10,1, 11.9,1,1, 17.004, 10571.837, 416.183, 52817.120 24/09/19,06:22:12,07,10,1, 11.9,1,1, 17.004, 10571.827, 416.157, 52817.106 24/09/19,06:22:12,08,10,1, 11.9,1,1, 17.004, 10571.816, 416.188, 52817.091 24/09/19,06:22:12,09,10,1, 11.9,1,1, 17.004, 10571.792, 416.188, 52817.088 24/09/19,06:22:12,10,10,1, 11.9,1,1, 17.004, 10571.767, 416.176, 52817.070 24/09/19,06:22:12,11,10,1, 11.9,1,1, 17.004, 10571.729, 416.192, 52817.106 24/09/19,06:22:12,12,10,1, 11.9,1,1, 17.004, 10571.715, 416.209, 52817.066 24/09/19,06:22:12,13,10,1, 11.9,1,1, 17.004, 10571.691, 416.177, 52817.074 24/09/19,06:22:12,14,10,1, 11.9,1,1, 17.004, 10571.687, 416.224, 52817.098 24/09/19,06:22:12,15,10,1, 11.9,1,1, 17.004, 10571.635, 416.218, 52817.190 24/09/19,06:22:12,16,10,1, 11.9,1,1, 17.004, 10571.625, 416.198, 52817.090 24/09/19,06:22:12,17,10,1, 11.9,1,1, 17.004, 10571.630, 416.263, 52817.110 24/09/19,06:22:12,18,10,1, 11.9,1,1, 17.004, 10571.584, 416.207, 52817.083 24/09/19,06:22:12,19,10,1, 11.9,1,1, 17.004, 10571.590, 416.201, 52817.043 24/09/19,06:22:13,00,10,1, 11.9,1,1, 17.000, 10571.587, 416.201, 52817.043 24/09/19,06:22:13,01,10,1, 11.9,1,1, 17.000, 10571.557, 416.238, 52817.047 24/09/19,06:22:13,02,10,1, 11.9,1,1, 17.000, 10571.548, 416.245, 52817.078 24/09/19,06:22:13,03,10,1, 11.9,1,1, 17.000, 10571.522, 416.251, 52817.118 24/09/19,06:22:13,04,10,1, 11.9,1,1, 17.000, 10571.529, 416.238, 52817.083 24/09/19,06:22:13,05,10,1, 11.9,1,1, 17.000, 10571.488, 416.255, 52817.087 24/09/19,06:22:13,06,10,1, 11.9,1,1, 17.000, 10571.484, 416.263, 52817.092 24/09/19,06:22:13,07,10,1, 11.9,1,1, 17.000, 10571.464, 416.254, 52817.123 24/09/19,06:22:13,08,10,1, 11.9,1,1, 17.000, 10571.427, 416.253, 52817.043 24/09/19,06:22:13,09,10,1, 11.9,1,1, 17.000, 10571.421, 416.298, 52817.114 24/09/19,06:22:13,10,10,1, 11.9,1,1, 17.000, 10571.411, 416.266, 52817.049 24/09/19,06:22:13,11,10,1, 11.9,1,1, 17.000, 10571.386, 416.268, 52817.141 24/09/19,06:22:13,12,10,1, 11.9,1,1, 17.000, 10571.364, 416.281, 52817.150 24/09/19,06:22:13,13,10,1, 11.9,1,1, 17.000, 10571.373, 416.250, 52817.048 24/09/19,06:22:13,14,10,1, 11.9,1,1, 17.000, 10571.344, 416.268, 52817.023 24/09/19,06:22:13,15,10,1, 11.9,1,1, 17.000, 10571.315, 416.295, 52817.041 24/09/19,06:22:13,16,10,1, 11.9,1,1, 17.000, 10571.319, 416.300, 52817.028 24/09/19,06:22:13,17,10,1, 11.9,1,1, 17.000, 10571.314, 416.304, 52817.086 24/09/19,06:22:13,18,10,1, 11.9,1,1, 17.000, 10571.272, 416.304, 52817.040 24/09/19,06:22:13,19,10,1, 11.9,1,1, 17.000, 10571.268, 416.299, 52817.079 24/09/19,06:22:14,00,10,1, 12.0,1,1, 17.003, 10571.262, 416.299, 52817.079 24/09/19,06:22:14,01,10,1, 12.0,1,1, 17.003, 10571.190, 416.312, 52817.119 24/09/19,06:22:14,02,10,1, 12.0,1,1, 17.003, 10571.200, 416.347, 52817.106 24/09/19,06:22:14,03,10,1, 12.0,1,1, 17.003, 10571.175, 416.345, 52817.028 24/09/19,06:22:14,04,10,1, 12.0,1,1, 17.003, 10571.144, 416.357, 52817.013 24/09/19,06:22:14,05,10,1, 12.0,1,1, 17.003, 10571.160, 416.348, 52817.055 24/09/19,06:22:14,06,10,1, 12.0,1,1, 17.003, 10571.122, 416.334, 52817.048 24/09/19,06:22:14,07,10,1, 12.0,1,1, 17.003, 10571.107, 416.366, 52817.094 24/09/19,06:22:14,08,10,1, 12.0,1,1, 17.003, 10571.071, 416.351, 52817.056 24/09/19,06:22:14,09,10,1, 12.0,1,1, 17.003, 10571.052, 416.350, 52817.036 24/09/19,06:22:14,10,10,1, 12.0,1,1, 17.003, 10571.055, 416.359, 52817.047 24/09/19,06:22:14,11,10,1, 12.0,1,1, 17.003, 10571.034, 416.354, 52817.048 24/09/19,06:22:14,12,10,1, 12.0,1,1, 17.003, 10571.025, 416.390, 52817.075 24/09/19,06:22:14,13,10,1, 12.0,1,1, 17.003, 10570.978, 416.380, 52817.080 24/09/19,06:22:14,14,10,1, 12.0,1,1, 17.003, 10570.985, 416.353, 52817.026 24/09/19,06:22:14,15,10,1, 12.0,1,1, 17.003, 10570.952, 416.365, 52817.001 24/09/19,06:22:14,16,10,1, 12.0,1,1, 17.003, 10570.930, 416.381, 52817.009 24/09/19,06:22:14,17,10,1, 12.0,1,1, 17.003, 10570.919, 416.386, 52817.084 24/09/19,06:22:14,18,10,1, 12.0,1,1, 17.003, 10570.902, 416.387, 52817.039 24/09/19,06:22:14,19,10,1, 12.0,1,1, 17.003, 10570.899, 416.421, 52817.072 24/09/19,06:22:15,00,09,1, 12.0,1,1, 17.003, 10570.894, 416.421, 52817.072 24/09/19,06:22:15,01,09,1, 12.0,1,1, 17.003, 10570.854, 416.418, 52816.990 24/09/19,06:22:15,02,09,1, 12.0,1,1, 17.003, 10570.830, 416.432, 52817.005 24/09/19,06:22:15,03,09,1, 12.0,1,1, 17.003, 10570.841, 416.407, 52816.988 24/09/19,06:22:15,04,09,1, 12.0,1,1, 17.003, 10570.823, 416.415, 52817.045 24/09/19,06:22:15,05,09,1, 12.0,1,1, 17.003, 10570.795, 416.457, 52817.070 24/09/19,06:22:15,06,09,1, 12.0,1,1, 17.003, 10570.786, 416.436, 52816.988 24/09/19,06:22:15,07,09,1, 12.0,1,1, 17.003, 10570.747, 416.430, 52816.975 24/09/19,06:22:15,08,09,1, 12.0,1,1, 17.003, 10570.748, 416.447, 52816.988 24/09/19,06:22:15,09,09,1, 12.0,1,1, 17.003, 10570.729, 416.450, 52817.066 24/09/19,06:22:15,10,09,1, 12.0,1,1, 17.003, 10570.710, 416.450, 52817.034 24/09/19,06:22:15,11,09,1, 12.0,1,1, 17.003, 10570.672, 416.468, 52817.069 24/09/19,06:22:15,12,09,1, 12.0,1,1, 17.003, 10570.678, 416.456, 52817.072 24/09/19,06:22:15,13,09,1, 12.0,1,1, 17.003, 10570.653, 416.467, 52817.002 24/09/19,06:22:15,14,09,1, 12.0,1,1, 17.003, 10570.651, 416.492, 52817.055 24/09/19,06:22:15,15,09,1, 12.0,1,1, 17.003, 10570.630, 416.497, 52817.016 24/09/19,06:22:15,16,09,1, 12.0,1,1, 17.003, 10570.575, 416.498, 52817.009 24/09/19,06:22:15,17,09,1, 12.0,1,1, 17.003, 10570.561, 416.486, 52816.991 24/09/19,06:22:15,18,09,1, 12.0,1,1, 17.003, 10570.565, 416.508, 52817.088 24/09/19,06:22:15,19,09,1, 12.0,1,1, 17.003, 10570.554, 416.498, 52816.951 24/09/19,06:22:16,00,09,1, 11.9,1,1, 17.003, 10570.552, 416.498, 52816.951 24/09/19,06:22:16,01,09,1, 11.9,1,1, 17.003, 10570.525, 416.525, 52817.019 24/09/19,06:22:16,02,09,1, 11.9,1,1, 17.003, 10570.480, 416.535, 52817.035 24/09/19,06:22:16,03,09,1, 11.9,1,1, 17.003, 10570.477, 416.540, 52817.039 24/09/19,06:22:16,04,09,1, 11.9,1,1, 17.003, 10570.461, 416.525, 52817.021 24/09/19,06:22:16,05,09,1, 11.9,1,1, 17.003, 10570.428, 416.556, 52817.038 24/09/19,06:22:16,06,09,1, 11.9,1,1, 17.003, 10570.412, 416.571, 52817.030 24/09/19,06:22:16,07,09,1, 11.9,1,1, 17.003, 10570.403, 416.572, 52817.010 24/09/19,06:22:16,08,09,1, 11.9,1,1, 17.003, 10570.370, 416.569, 52817.040 24/09/19,06:22:16,09,09,1, 11.9,1,1, 17.003, 10570.340, 416.586, 52817.047 24/09/19,06:22:16,10,09,1, 11.9,1,1, 17.003, 10570.350, 416.582, 52817.029 24/09/19,06:22:16,11,09,1, 11.9,1,1, 17.003, 10570.322, 416.593, 52817.040 24/09/19,06:22:16,12,09,1, 11.9,1,1, 17.003, 10570.308, 416.589, 52817.055 24/09/19,06:22:16,13,09,1, 11.9,1,1, 17.003, 10570.313, 416.590, 52817.026 24/09/19,06:22:16,14,09,1, 11.9,1,1, 17.003, 10570.271, 416.635, 52817.039 24/09/19,06:22:16,15,09,1, 11.9,1,1, 17.003, 10570.272, 416.628, 52817.025 24/09/19,06:22:16,16,09,1, 11.9,1,1, 17.003, 10570.241, 416.620, 52817.038 24/09/19,06:22:16,17,09,1, 11.9,1,1, 17.003, 10570.189, 416.654, 52817.011 24/09/19,06:22:16,18,09,1, 11.9,1,1, 17.003, 10570.190, 416.652, 52816.987 24/09/19,06:22:16,19,09,1, 11.9,1,1, 17.003, 10570.170, 416.645, 52816.986 24/09/19,06:22:17,00,09,1, 11.9,1,1, 17.002, 10570.168, 416.645, 52816.986 24/09/19,06:22:17,01,09,1, 11.9,1,1, 17.002, 10570.144, 416.652, 52817.000 24/09/19,06:22:17,02,09,1, 11.9,1,1, 17.002, 10570.104, 416.654, 52817.006 24/09/19,06:22:17,03,09,1, 11.9,1,1, 17.002, 10570.073, 416.683, 52817.013 24/09/19,06:22:17,04,09,1, 11.9,1,1, 17.002, 10570.092, 416.708, 52817.002 24/09/19,06:22:17,05,09,1, 11.9,1,1, 17.002, 10570.052, 416.705, 52817.000 24/09/19,06:22:17,06,09,1, 11.9,1,1, 17.002, 10570.057, 416.704, 52817.014 24/09/19,06:22:17,07,09,1, 11.9,1,1, 17.002, 10569.999, 416.711, 52817.001 24/09/19,06:22:17,08,09,1, 11.9,1,1, 17.002, 10570.016, 416.701, 52817.013 24/09/19,06:22:17,09,09,1, 11.9,1,1, 17.002, 10570.016, 416.719, 52817.038 24/09/19,06:22:17,10,09,1, 11.9,1,1, 17.002, 10569.970, 416.736, 52817.015 24/09/19,06:22:17,11,09,1, 11.9,1,1, 17.002, 10569.933, 416.749, 52817.017 24/09/19,06:22:17,12,09,1, 11.9,1,1, 17.002, 10569.949, 416.745, 52817.011 24/09/19,06:22:17,13,09,1, 11.9,1,1, 17.002, 10569.921, 416.762, 52817.063 24/09/19,06:22:17,14,09,1, 11.9,1,1, 17.002, 10569.884, 416.760, 52817.054 24/09/19,06:22:17,15,09,1, 11.9,1,1, 17.002, 10569.883, 416.765, 52817.023 24/09/19,06:22:17,16,09,1, 11.9,1,1, 17.002, 10569.859, 416.771, 52817.035 24/09/19,06:22:17,17,09,1, 11.9,1,1, 17.002, 10569.831, 416.788, 52817.037 24/09/19,06:22:17,18,09,1, 11.9,1,1, 17.002, 10569.810, 416.797, 52817.011 24/09/19,06:22:17,19,09,1, 11.9,1,1, 17.002, 10569.804, 416.826, 52816.974 24/09/19,06:22:18,00,10,1, 11.8,1,1, 17.004, 10569.801, 416.826, 52816.974 24/09/19,06:22:18,01,10,1, 11.8,1,1, 17.004, 10569.764, 416.824, 52817.033 24/09/19,06:22:18,02,10,1, 11.8,1,1, 17.004, 10569.739, 416.828, 52817.089 24/09/19,06:22:18,03,10,1, 11.8,1,1, 17.004, 10569.725, 416.827, 52816.971 24/09/19,06:22:18,04,10,1, 11.8,1,1, 17.004, 10569.699, 416.816, 52816.983 24/09/19,06:22:18,05,10,1, 11.8,1,1, 17.004, 10569.681, 416.852, 52817.077 24/09/19,06:22:18,06,10,1, 11.8,1,1, 17.004, 10569.660, 416.853, 52816.964 24/09/19,06:22:18,07,10,1, 11.8,1,1, 17.004, 10569.649, 416.854, 52816.995 24/09/19,06:22:18,08,10,1, 11.8,1,1, 17.004, 10569.622, 416.866, 52816.957 24/09/19,06:22:18,09,10,1, 11.8,1,1, 17.004, 10569.611, 416.864, 52816.973 24/09/19,06:22:18,10,10,1, 11.8,1,1, 17.004, 10569.571, 416.866, 52816.994 24/09/19,06:22:18,11,10,1, 11.8,1,1, 17.004, 10569.583, 416.894, 52816.981 24/09/19,06:22:18,12,10,1, 11.8,1,1, 17.004, 10569.565, 416.907, 52817.080 24/09/19,06:22:18,13,10,1, 11.8,1,1, 17.004, 10569.523, 416.899, 52817.036 24/09/19,06:22:18,14,10,1, 11.8,1,1, 17.004, 10569.492, 416.902, 52816.926 24/09/19,06:22:18,15,10,1, 11.8,1,1, 17.004, 10569.480, 416.924, 52816.994 24/09/19,06:22:18,16,10,1, 11.8,1,1, 17.004, 10569.473, 416.918, 52817.041 24/09/19,06:22:18,17,10,1, 11.8,1,1, 17.004, 10569.455, 416.910, 52816.985 24/09/19,06:22:18,18,10,1, 11.8,1,1, 17.004, 10569.464, 416.926, 52816.985 24/09/19,06:22:18,19,10,1, 11.8,1,1, 17.004, 10569.413, 416.956, 52817.026 24/09/19,06:22:19,00,09,1, 11.9,1,1, 17.002, 10569.409, 416.956, 52817.026 24/09/19,06:22:19,01,09,1, 11.9,1,1, 17.002, 10569.375, 416.966, 52816.930 24/09/19,06:22:19,02,09,1, 11.9,1,1, 17.002, 10569.345, 416.974, 52816.944 24/09/19,06:22:19,03,09,1, 11.9,1,1, 17.002, 10569.344, 416.982, 52817.023 24/09/19,06:22:19,04,09,1, 11.9,1,1, 17.002, 10569.345, 416.986, 52816.999 24/09/19,06:22:19,05,09,1, 11.9,1,1, 17.002, 10569.327, 416.987, 52816.993 24/09/19,06:22:19,06,09,1, 11.9,1,1, 17.002, 10569.298, 416.999, 52817.066 24/09/19,06:22:19,07,09,1, 11.9,1,1, 17.002, 10569.308, 417.021, 52816.988 24/09/19,06:22:19,08,09,1, 11.9,1,1, 17.002, 10569.257, 417.032, 52817.028 24/09/19,06:22:19,09,09,1, 11.9,1,1, 17.002, 10569.260, 417.034, 52817.010 24/09/19,06:22:19,10,09,1, 11.9,1,1, 17.002, 10569.227, 417.021, 52816.994 24/09/19,06:22:19,11,09,1, 11.9,1,1, 17.002, 10569.209, 417.044, 52816.969 24/09/19,06:22:19,12,09,1, 11.9,1,1, 17.002, 10569.199, 417.041, 52816.994 24/09/19,06:22:19,13,09,1, 11.9,1,1, 17.002, 10569.181, 417.052, 52817.010 24/09/19,06:22:19,14,09,1, 11.9,1,1, 17.002, 10569.154, 417.055, 52816.983 24/09/19,06:22:19,15,09,1, 11.9,1,1, 17.002, 10569.157, 417.080, 52817.010 24/09/19,06:22:19,16,09,1, 11.9,1,1, 17.002, 10569.119, 417.089, 52817.024 24/09/19,06:22:19,17,09,1, 11.9,1,1, 17.002, 10569.108, 417.079, 52817.009 24/09/19,06:22:19,18,09,1, 11.9,1,1, 17.002, 10569.097, 417.091, 52816.988 24/09/19,06:22:19,19,09,1, 11.9,1,1, 17.002, 10569.065, 417.091, 52816.998 24/09/19,06:22:20,00,09,1, 11.9,1,1, 17.004, 10569.059, 417.091, 52816.998 24/09/19,06:22:20,01,09,1, 11.9,1,1, 17.004, 10569.048, 417.114, 52817.006 24/09/19,06:22:20,02,09,1, 11.9,1,1, 17.004, 10569.014, 417.132, 52816.987 24/09/19,06:22:20,03,09,1, 11.9,1,1, 17.004, 10569.028, 417.125, 52816.963 24/09/19,06:22:20,04,09,1, 11.9,1,1, 17.004, 10568.972, 417.148, 52817.012 24/09/19,06:22:20,05,09,1, 11.9,1,1, 17.004, 10568.989, 417.132, 52817.003 24/09/19,06:22:20,06,09,1, 11.9,1,1, 17.004, 10568.947, 417.131, 52816.992 24/09/19,06:22:20,07,09,1, 11.9,1,1, 17.004, 10568.946, 417.173, 52816.986 24/09/19,06:22:20,08,09,1, 11.9,1,1, 17.004, 10568.908, 417.172, 52817.021 24/09/19,06:22:20,09,09,1, 11.9,1,1, 17.004, 10568.891, 417.175, 52816.981 24/09/19,06:22:20,10,09,1, 11.9,1,1, 17.004, 10568.878, 417.194, 52817.046 24/09/19,06:22:20,11,09,1, 11.9,1,1, 17.004, 10568.871, 417.194, 52816.951 24/09/19,06:22:20,12,09,1, 11.9,1,1, 17.004, 10568.860, 417.207, 52816.973 24/09/19,06:22:20,13,09,1, 11.9,1,1, 17.004, 10568.824, 417.234, 52816.978 24/09/19,06:22:20,14,09,1, 11.9,1,1, 17.004, 10568.827, 417.248, 52816.958 24/09/19,06:22:20,15,09,1, 11.9,1,1, 17.004, 10568.803, 417.241, 52817.016 24/09/19,06:22:20,16,09,1, 11.9,1,1, 17.004, 10568.801, 417.273, 52816.994 24/09/19,06:22:20,17,09,1, 11.9,1,1, 17.004, 10568.770, 417.238, 52817.009 24/09/19,06:22:20,18,09,1, 11.9,1,1, 17.004, 10568.764, 417.265, 52816.946 24/09/19,06:22:20,19,09,1, 11.9,1,1, 17.004, 10568.737, 417.254, 52816.966 24/09/19,06:22:21,00,09,1, 11.9,1,1, 17.001, 10568.733, 417.254, 52816.966 24/09/19,06:22:21,01,09,1, 11.9,1,1, 17.001, 10568.711, 417.254, 52816.977 24/09/19,06:22:21,02,09,1, 11.9,1,1, 17.001, 10568.696, 417.280, 52816.956 24/09/19,06:22:21,03,09,1, 11.9,1,1, 17.001, 10568.704, 417.300, 52816.984 24/09/19,06:22:21,04,09,1, 11.9,1,1, 17.001, 10568.654, 417.311, 52816.991 24/09/19,06:22:21,05,09,1, 11.9,1,1, 17.001, 10568.662, 417.299, 52816.907 24/09/19,06:22:21,06,09,1, 11.9,1,1, 17.001, 10568.627, 417.324, 52816.962 24/09/19,06:22:21,07,09,1, 11.9,1,1, 17.001, 10568.625, 417.324, 52816.956 24/09/19,06:22:21,08,09,1, 11.9,1,1, 17.001, 10568.579, 417.324, 52816.940 24/09/19,06:22:21,09,09,1, 11.9,1,1, 17.001, 10568.598, 417.338, 52817.023 24/09/19,06:22:21,10,09,1, 11.9,1,1, 17.001, 10568.568, 417.365, 52816.909 24/09/19,06:22:21,11,09,1, 11.9,1,1, 17.001, 10568.540, 417.384, 52816.998 24/09/19,06:22:21,12,09,1, 11.9,1,1, 17.001, 10568.561, 417.375, 52817.004 24/09/19,06:22:21,13,09,1, 11.9,1,1, 17.001, 10568.517, 417.412, 52816.974 24/09/19,06:22:21,14,09,1, 11.9,1,1, 17.001, 10568.512, 417.390, 52816.956 24/09/19,06:22:21,15,09,1, 11.9,1,1, 17.001, 10568.504, 417.409, 52817.033 24/09/19,06:22:21,16,09,1, 11.9,1,1, 17.001, 10568.480, 417.423, 52816.970 24/09/19,06:22:21,17,09,1, 11.9,1,1, 17.001, 10568.451, 417.446, 52816.994 24/09/19,06:22:21,18,09,1, 11.9,1,1, 17.001, 10568.459, 417.417, 52817.007 24/09/19,06:22:21,19,09,1, 11.9,1,1, 17.001, 10568.422, 417.447, 52816.916 24/09/19,06:22:22,00,09,1, 11.8,1,1, 17.004, 10568.416, 417.447, 52816.916 24/09/19,06:22:22,01,09,1, 11.8,1,1, 17.004, 10568.421, 417.422, 52816.934 24/09/19,06:22:22,02,09,1, 11.8,1,1, 17.004, 10568.416, 417.448, 52816.920 24/09/19,06:22:22,03,09,1, 11.8,1,1, 17.004, 10568.396, 417.441, 52816.928 24/09/19,06:22:22,04,09,1, 11.8,1,1, 17.004, 10568.386, 417.442, 52816.921 24/09/19,06:22:22,05,09,1, 11.8,1,1, 17.004, 10568.365, 417.469, 52816.995 24/09/19,06:22:22,06,09,1, 11.8,1,1, 17.004, 10568.342, 417.462, 52816.971 24/09/19,06:22:22,07,09,1, 11.8,1,1, 17.004, 10568.322, 417.490, 52816.915 24/09/19,06:22:22,08,09,1, 11.8,1,1, 17.004, 10568.306, 417.485, 52816.911 24/09/19,06:22:22,09,09,1, 11.8,1,1, 17.004, 10568.294, 417.489, 52817.009 24/09/19,06:22:22,10,09,1, 11.8,1,1, 17.004, 10568.292, 417.507, 52816.891 24/09/19,06:22:22,11,09,1, 11.8,1,1, 17.004, 10568.248, 417.521, 52816.960 24/09/19,06:22:22,12,09,1, 11.8,1,1, 17.004, 10568.241, 417.531, 52816.936 24/09/19,06:22:22,13,09,1, 11.8,1,1, 17.004, 10568.249, 417.550, 52816.925 24/09/19,06:22:22,14,09,1, 11.8,1,1, 17.004, 10568.241, 417.532, 52816.895 24/09/19,06:22:22,15,09,1, 11.8,1,1, 17.004, 10568.208, 417.547, 52816.966 24/09/19,06:22:22,16,09,1, 11.8,1,1, 17.004, 10568.180, 417.560, 52816.860 24/09/19,06:22:22,17,09,1, 11.8,1,1, 17.004, 10568.164, 417.579, 52816.899 24/09/19,06:22:22,18,09,1, 11.8,1,1, 17.004, 10568.175, 417.588, 52816.886 24/09/19,06:22:22,19,09,1, 11.8,1,1, 17.004, 10568.162, 417.601, 52816.950 24/09/19,06:22:23,00,09,1, 11.9,1,1, 17.005, 10568.157, 417.601, 52816.950 24/09/19,06:22:23,01,09,1, 11.9,1,1, 17.005, 10568.149, 417.617, 52816.888 24/09/19,06:22:23,02,09,1, 11.9,1,1, 17.005, 10568.109, 417.598, 52816.856 24/09/19,06:22:23,03,09,1, 11.9,1,1, 17.005, 10568.092, 417.631, 52816.970 24/09/19,06:22:23,04,09,1, 11.9,1,1, 17.005, 10568.053, 417.648, 52816.912 24/09/19,06:22:23,05,09,1, 11.9,1,1, 17.005, 10568.057, 417.665, 52816.906 24/09/19,06:22:23,06,09,1, 11.9,1,1, 17.005, 10568.053, 417.653, 52816.891 24/09/19,06:22:23,07,09,1, 11.9,1,1, 17.005, 10568.011, 417.664, 52816.869 24/09/19,06:22:23,08,09,1, 11.9,1,1, 17.005, 10568.009, 417.691, 52816.929 24/09/19,06:22:23,09,09,1, 11.9,1,1, 17.005, 10568.020, 417.676, 52816.918 24/09/19,06:22:23,10,09,1, 11.9,1,1, 17.005, 10568.008, 417.688, 52816.927 24/09/19,06:22:23,11,09,1, 11.9,1,1, 17.005, 10567.976, 417.680, 52816.901 24/09/19,06:22:23,12,09,1, 11.9,1,1, 17.005, 10567.952, 417.706, 52816.899 24/09/19,06:22:23,13,09,1, 11.9,1,1, 17.005, 10567.957, 417.755, 52816.959 24/09/19,06:22:23,14,09,1, 11.9,1,1, 17.005, 10567.921, 417.734, 52816.975 24/09/19,06:22:23,15,09,1, 11.9,1,1, 17.005, 10567.940, 417.734, 52816.893 24/09/19,06:22:23,16,09,1, 11.9,1,1, 17.005, 10567.907, 417.763, 52816.902 24/09/19,06:22:23,17,09,1, 11.9,1,1, 17.005, 10567.919, 417.760, 52816.920 24/09/19,06:22:23,18,09,1, 11.9,1,1, 17.005, 10567.908, 417.731, 52816.896 24/09/19,06:22:23,19,09,1, 11.9,1,1, 17.005, 10567.880, 417.757, 52816.890 24/09/19,06:22:24,00,09,1, 11.9,1,1, 17.002, 10567.874, 417.757, 52816.890 24/09/19,06:22:24,01,09,1, 11.9,1,1, 17.002, 10567.830, 417.790, 52816.940 24/09/19,06:22:24,02,09,1, 11.9,1,1, 17.002, 10567.852, 417.793, 52816.992 24/09/19,06:22:24,03,09,1, 11.9,1,1, 17.002, 10567.828, 417.798, 52816.953 24/09/19,06:22:24,04,09,1, 11.9,1,1, 17.002, 10567.814, 417.809, 52816.950 24/09/19,06:22:24,05,09,1, 11.9,1,1, 17.002, 10567.804, 417.823, 52816.884 24/09/19,06:22:24,06,09,1, 11.9,1,1, 17.002, 10567.785, 417.806, 52816.865 24/09/19,06:22:24,07,09,1, 11.9,1,1, 17.002, 10567.780, 417.839, 52816.878 24/09/19,06:22:24,08,09,1, 11.9,1,1, 17.002, 10567.746, 417.863, 52816.921 24/09/19,06:22:24,09,09,1, 11.9,1,1, 17.002, 10567.758, 417.857, 52816.877 24/09/19,06:22:24,10,09,1, 11.9,1,1, 17.002, 10567.765, 417.874, 52816.937 24/09/19,06:22:24,11,09,1, 11.9,1,1, 17.002, 10567.735, 417.875, 52816.942 24/09/19,06:22:24,12,09,1, 11.9,1,1, 17.002, 10567.704, 417.866, 52816.936 24/09/19,06:22:24,13,09,1, 11.9,1,1, 17.002, 10567.710, 417.903, 52816.883 24/09/19,06:22:24,14,09,1, 11.9,1,1, 17.002, 10567.704, 417.899, 52816.872 24/09/19,06:22:24,15,09,1, 11.9,1,1, 17.002, 10567.664, 417.898, 52816.828 24/09/19,06:22:24,16,09,1, 11.9,1,1, 17.002, 10567.676, 417.915, 52816.881 24/09/19,06:22:24,17,09,1, 11.9,1,1, 17.002, 10567.663, 417.918, 52816.901 24/09/19,06:22:24,18,09,1, 11.9,1,1, 17.002, 10567.620, 417.931, 52816.799 24/09/19,06:22:24,19,09,1, 11.9,1,1, 17.002, 10567.658, 417.926, 52816.897 24/09/19,06:22:25,00,09,1, 11.9,1,1, 17.000, 10567.657, 417.926, 52816.897 24/09/19,06:22:25,01,09,1, 11.9,1,1, 17.000, 10567.617, 417.968, 52816.924 24/09/19,06:22:25,02,09,1, 11.9,1,1, 17.000, 10567.627, 417.968, 52816.894 24/09/19,06:22:25,03,09,1, 11.9,1,1, 17.000, 10567.587, 417.981, 52816.910 24/09/19,06:22:25,04,09,1, 11.9,1,1, 17.000, 10567.565, 418.000, 52816.907 24/09/19,06:22:25,05,09,1, 11.9,1,1, 17.000, 10567.568, 417.968, 52816.851 24/09/19,06:22:25,06,09,1, 11.9,1,1, 17.000, 10567.544, 417.986, 52816.819 24/09/19,06:22:25,07,09,1, 11.9,1,1, 17.000, 10567.546, 417.997, 52816.860 24/09/19,06:22:25,08,09,1, 11.9,1,1, 17.000, 10567.519, 417.995, 52816.855 24/09/19,06:22:25,09,09,1, 11.9,1,1, 17.000, 10567.523, 418.022, 52816.862 24/09/19,06:22:25,10,09,1, 11.9,1,1, 17.000, 10567.513, 418.027, 52816.844 24/09/19,06:22:25,11,09,1, 11.9,1,1, 17.000, 10567.494, 418.040, 52816.848 24/09/19,06:22:25,12,09,1, 11.9,1,1, 17.000, 10567.485, 418.045, 52816.874 24/09/19,06:22:25,13,09,1, 11.9,1,1, 17.000, 10567.491, 418.063, 52816.857 24/09/19,06:22:25,14,09,1, 11.9,1,1, 17.000, 10567.448, 418.063, 52816.875 24/09/19,06:22:25,15,09,1, 11.9,1,1, 17.000, 10567.429, 418.048, 52816.856 24/09/19,06:22:25,16,09,1, 11.9,1,1, 17.000, 10567.447, 418.116, 52816.865 24/09/19,06:22:25,17,09,1, 11.9,1,1, 17.000, 10567.444, 418.105, 52816.880 24/09/19,06:22:25,18,09,1, 11.9,1,1, 17.000, 10567.416, 418.137, 52816.867 24/09/19,06:22:25,19,09,1, 11.9,1,1, 17.000, 10567.406, 418.114, 52816.876 24/09/19,06:22:26,00,08,1, 11.9,1,1, 17.005, 10567.398, 418.114, 52816.876 24/09/19,06:22:26,01,08,1, 11.9,1,1, 17.005, 10567.372, 418.131, 52816.849 24/09/19,06:22:26,02,08,1, 11.9,1,1, 17.005, 10567.380, 418.130, 52816.863 24/09/19,06:22:26,03,08,1, 11.9,1,1, 17.005, 10567.372, 418.140, 52816.861 24/09/19,06:22:26,04,08,1, 11.9,1,1, 17.005, 10567.346, 418.163, 52816.847 24/09/19,06:22:26,05,08,1, 11.9,1,1, 17.005, 10567.357, 418.155, 52816.877 24/09/19,06:22:26,06,08,1, 11.9,1,1, 17.005, 10567.353, 418.171, 52816.848 24/09/19,06:22:26,07,08,1, 11.9,1,1, 17.005, 10567.348, 418.185, 52816.861 24/09/19,06:22:26,08,08,1, 11.9,1,1, 17.005, 10567.309, 418.162, 52816.829 24/09/19,06:22:26,09,08,1, 11.9,1,1, 17.005, 10567.324, 418.185, 52816.865 24/09/19,06:22:26,10,08,1, 11.9,1,1, 17.005, 10567.301, 418.205, 52816.858 24/09/19,06:22:26,11,08,1, 11.9,1,1, 17.005, 10567.303, 418.215, 52816.837 24/09/19,06:22:26,12,08,1, 11.9,1,1, 17.005, 10567.255, 418.229, 52816.859 24/09/19,06:22:26,13,08,1, 11.9,1,1, 17.005, 10567.269, 418.233, 52816.857 24/09/19,06:22:26,14,08,1, 11.9,1,1, 17.005, 10567.266, 418.245, 52816.825 24/09/19,06:22:26,15,08,1, 11.9,1,1, 17.005, 10567.230, 418.247, 52816.702 24/09/19,06:22:26,16,08,1, 11.9,1,1, 17.005, 10567.200, 418.251, 52816.875 24/09/19,06:22:26,17,08,1, 11.9,1,1, 17.005, 10567.209, 418.268, 52816.886 24/09/19,06:22:26,18,08,1, 11.9,1,1, 17.005, 10567.196, 418.281, 52816.813 24/09/19,06:22:26,19,08,1, 11.9,1,1, 17.005, 10567.188, 418.291, 52816.818 24/09/19,06:22:27,00,09,1, 11.9,1,1, 17.003, 10567.181, 418.291, 52816.818 24/09/19,06:22:27,01,09,1, 11.9,1,1, 17.003, 10567.179, 418.301, 52816.828 24/09/19,06:22:27,02,09,1, 11.9,1,1, 17.003, 10567.148, 418.308, 52816.836 24/09/19,06:22:27,03,09,1, 11.9,1,1, 17.003, 10567.156, 418.296, 52816.827 24/09/19,06:22:27,04,09,1, 11.9,1,1, 17.003, 10567.155, 418.318, 52816.829 24/09/19,06:22:27,05,09,1, 11.9,1,1, 17.003, 10567.121, 418.335, 52816.839 24/09/19,06:22:27,06,09,1, 11.9,1,1, 17.003, 10567.110, 418.336, 52816.828 24/09/19,06:22:27,07,09,1, 11.9,1,1, 17.003, 10567.103, 418.344, 52816.794 24/09/19,06:22:27,08,09,1, 11.9,1,1, 17.003, 10567.110, 418.367, 52816.804 24/09/19,06:22:27,09,09,1, 11.9,1,1, 17.003, 10567.085, 418.340, 52816.780 24/09/19,06:22:27,10,09,1, 11.9,1,1, 17.003, 10567.093, 418.370, 52816.829 24/09/19,06:22:27,11,09,1, 11.9,1,1, 17.003, 10567.083, 418.368, 52816.781 24/09/19,06:22:27,12,09,1, 11.9,1,1, 17.003, 10567.037, 418.372, 52816.743 24/09/19,06:22:27,13,09,1, 11.9,1,1, 17.003, 10567.076, 418.384, 52816.800 24/09/19,06:22:27,14,09,1, 11.9,1,1, 17.003, 10567.062, 418.409, 52816.781 24/09/19,06:22:27,15,09,1, 11.9,1,1, 17.003, 10567.040, 418.417, 52816.781 24/09/19,06:22:27,16,09,1, 11.9,1,1, 17.003, 10567.023, 418.409, 52816.763 24/09/19,06:22:27,17,09,1, 11.9,1,1, 17.003, 10567.028, 418.429, 52816.829 24/09/19,06:22:27,18,09,1, 11.9,1,1, 17.003, 10567.004, 418.427, 52816.761 24/09/19,06:22:27,19,09,1, 11.9,1,1, 17.003, 10567.027, 418.460, 52816.808 24/09/19,06:22:28,00,10,1, 12.0,1,1, 17.005, 10567.023, 418.460, 52816.808 24/09/19,06:22:28,01,10,1, 12.0,1,1, 17.005, 10566.983, 418.439, 52816.749 24/09/19,06:22:28,02,10,1, 12.0,1,1, 17.005, 10566.979, 418.451, 52816.722 24/09/19,06:22:28,03,10,1, 12.0,1,1, 17.005, 10566.976, 418.458, 52816.739 24/09/19,06:22:28,04,10,1, 12.0,1,1, 17.005, 10566.958, 418.464, 52816.744 24/09/19,06:22:28,05,10,1, 12.0,1,1, 17.005, 10566.966, 418.484, 52816.771 24/09/19,06:22:28,06,10,1, 12.0,1,1, 17.005, 10566.926, 418.480, 52816.787 24/09/19,06:22:28,07,10,1, 12.0,1,1, 17.005, 10566.942, 418.492, 52816.740 24/09/19,06:22:28,08,10,1, 12.0,1,1, 17.005, 10566.923, 418.507, 52816.840 24/09/19,06:22:28,09,10,1, 12.0,1,1, 17.005, 10566.891, 418.526, 52816.725 24/09/19,06:22:28,10,10,1, 12.0,1,1, 17.005, 10566.887, 418.511, 52816.729 24/09/19,06:22:28,11,10,1, 12.0,1,1, 17.005, 10566.911, 418.524, 52816.832 24/09/19,06:22:28,12,10,1, 12.0,1,1, 17.005, 10566.878, 418.543, 52816.795 24/09/19,06:22:28,13,10,1, 12.0,1,1, 17.005, 10566.872, 418.550, 52816.776 24/09/19,06:22:28,14,10,1, 12.0,1,1, 17.005, 10566.845, 418.573, 52816.755 24/09/19,06:22:28,15,10,1, 12.0,1,1, 17.005, 10566.846, 418.592, 52816.785 24/09/19,06:22:28,16,10,1, 12.0,1,1, 17.005, 10566.831, 418.589, 52816.778 24/09/19,06:22:28,17,10,1, 12.0,1,1, 17.005, 10566.814, 418.584, 52816.666 24/09/19,06:22:28,18,10,1, 12.0,1,1, 17.005, 10566.771, 418.609, 52816.749 24/09/19,06:22:28,19,10,1, 12.0,1,1, 17.005, 10566.802, 418.605, 52816.742 24/09/19,06:22:29,00,10,1, 11.9,1,1, 17.002, 10566.797, 418.605, 52816.742 24/09/19,06:22:29,01,10,1, 11.9,1,1, 17.002, 10566.771, 418.631, 52816.789 24/09/19,06:22:29,02,10,1, 11.9,1,1, 17.002, 10566.761, 418.649, 52816.778 24/09/19,06:22:29,03,10,1, 11.9,1,1, 17.002, 10566.776, 418.642, 52816.763 24/09/19,06:22:29,04,10,1, 11.9,1,1, 17.002, 10566.737, 418.645, 52816.679 24/09/19,06:22:29,05,10,1, 11.9,1,1, 17.002, 10566.745, 418.655, 52816.714 24/09/19,06:22:29,06,10,1, 11.9,1,1, 17.002, 10566.741, 418.663, 52816.731 24/09/19,06:22:29,07,10,1, 11.9,1,1, 17.002, 10566.749, 418.651, 52816.722 24/09/19,06:22:29,08,10,1, 11.9,1,1, 17.002, 10566.707, 418.681, 52816.681 24/09/19,06:22:29,09,10,1, 11.9,1,1, 17.002, 10566.710, 418.708, 52816.826 24/09/19,06:22:29,10,10,1, 11.9,1,1, 17.002, 10566.675, 418.716, 52816.821 24/09/19,06:22:29,11,10,1, 11.9,1,1, 17.002, 10566.697, 418.697, 52816.771 24/09/19,06:22:29,12,10,1, 11.9,1,1, 17.002, 10566.684, 418.684, 52816.747 24/09/19,06:22:29,13,10,1, 11.9,1,1, 17.002, 10566.679, 418.717, 52816.737 24/09/19,06:22:29,14,10,1, 11.9,1,1, 17.002, 10566.653, 418.727, 52816.695 24/09/19,06:22:29,15,10,1, 11.9,1,1, 17.002, 10566.670, 418.741, 52816.731 24/09/19,06:22:29,16,10,1, 11.9,1,1, 17.002, 10566.648, 418.731, 52816.723 24/09/19,06:22:29,17,10,1, 11.9,1,1, 17.002, 10566.636, 418.736, 52816.716 24/09/19,06:22:29,18,10,1, 11.9,1,1, 17.002, 10566.624, 418.725, 52816.684 24/09/19,06:22:29,19,10,1, 11.9,1,1, 17.002, 10566.610, 418.741, 52816.763 24/09/19,06:22:30,00,10,1, 11.9,1,1, 17.001, 10566.605, 418.741, 52816.763 24/09/19,06:22:30,01,10,1, 11.9,1,1, 17.001, 10566.604, 418.762, 52816.707 24/09/19,06:22:30,02,10,1, 11.9,1,1, 17.001, 10566.585, 418.768, 52816.741 24/09/19,06:22:30,03,10,1, 11.9,1,1, 17.001, 10566.580, 418.768, 52816.722 24/09/19,06:22:30,04,10,1, 11.9,1,1, 17.001, 10566.590, 418.788, 52816.668 24/09/19,06:22:30,05,10,1, 11.9,1,1, 17.001, 10566.572, 418.782, 52816.672 24/09/19,06:22:30,06,10,1, 11.9,1,1, 17.001, 10566.553, 418.810, 52816.730 24/09/19,06:22:30,07,10,1, 11.9,1,1, 17.001, 10566.547, 418.822, 52816.691 24/09/19,06:22:30,08,10,1, 11.9,1,1, 17.001, 10566.533, 418.814, 52816.715 24/09/19,06:22:30,09,10,1, 11.9,1,1, 17.001, 10566.527, 418.844, 52816.752 24/09/19,06:22:30,10,10,1, 11.9,1,1, 17.001, 10566.536, 418.855, 52816.680 24/09/19,06:22:30,11,10,1, 11.9,1,1, 17.001, 10566.523, 418.871, 52816.738 24/09/19,06:22:30,12,10,1, 11.9,1,1, 17.001, 10566.498, 418.851, 52816.671 24/09/19,06:22:30,13,10,1, 11.9,1,1, 17.001, 10566.495, 418.857, 52816.721 24/09/19,06:22:30,14,10,1, 11.9,1,1, 17.001, 10566.500, 418.860, 52816.638 24/09/19,06:22:30,15,10,1, 11.9,1,1, 17.001, 10566.449, 418.871, 52816.636 24/09/19,06:22:30,16,10,1, 11.9,1,1, 17.001, 10566.488, 418.875, 52816.730 24/09/19,06:22:30,17,10,1, 11.9,1,1, 17.001, 10566.441, 418.882, 52816.581 24/09/19,06:22:30,18,10,1, 11.9,1,1, 17.001, 10566.425, 418.926, 52816.778 24/09/19,06:22:30,19,10,1, 11.9,1,1, 17.001, 10566.430, 418.911, 52816.717 24/09/19,06:22:31,00,10,1, 11.9,1,1, 17.006, 10566.422, 418.911, 52816.717 24/09/19,06:22:31,01,10,1, 11.9,1,1, 17.006, 10566.421, 418.923, 52816.738 24/09/19,06:22:31,02,10,1, 11.9,1,1, 17.006, 10566.396, 418.940, 52816.687 24/09/19,06:22:31,03,10,1, 11.9,1,1, 17.006, 10566.383, 418.936, 52816.742 24/09/19,06:22:31,04,10,1, 11.9,1,1, 17.006, 10566.404, 418.934, 52816.618 24/09/19,06:22:31,05,10,1, 11.9,1,1, 17.006, 10566.364, 418.958, 52816.722 24/09/19,06:22:31,06,10,1, 11.9,1,1, 17.006, 10566.361, 419.003, 52816.716 24/09/19,06:22:31,07,10,1, 11.9,1,1, 17.006, 10566.364, 418.968, 52816.645 24/09/19,06:22:31,08,10,1, 11.9,1,1, 17.006, 10566.352, 418.967, 52816.647 24/09/19,06:22:31,09,10,1, 11.9,1,1, 17.006, 10566.328, 418.967, 52816.607 24/09/19,06:22:31,10,10,1, 11.9,1,1, 17.006, 10566.337, 418.970, 52816.633 24/09/19,06:22:31,11,10,1, 11.9,1,1, 17.006, 10566.330, 419.011, 52816.653 24/09/19,06:22:31,12,10,1, 11.9,1,1, 17.006, 10566.323, 419.014, 52816.615 24/09/19,06:22:31,13,10,1, 11.9,1,1, 17.006, 10566.294, 419.015, 52816.670 24/09/19,06:22:31,14,10,1, 11.9,1,1, 17.006, 10566.292, 419.024, 52816.693 24/09/19,06:22:31,15,10,1, 11.9,1,1, 17.006, 10566.289, 419.035, 52816.609 24/09/19,06:22:31,16,10,1, 11.9,1,1, 17.006, 10566.276, 419.051, 52816.602 24/09/19,06:22:31,17,10,1, 11.9,1,1, 17.006, 10566.283, 419.055, 52816.590 24/09/19,06:22:31,18,10,1, 11.9,1,1, 17.006, 10566.299, 419.059, 52816.627 24/09/19,06:22:31,19,10,1, 11.9,1,1, 17.006, 10566.287, 419.079, 52816.630 24/09/19,06:22:32,00,10,1, 11.9,1,1, 17.004, 10566.280, 419.079, 52816.630 24/09/19,06:22:32,01,10,1, 11.9,1,1, 17.004, 10566.277, 419.086, 52816.701 24/09/19,06:22:32,02,10,1, 11.9,1,1, 17.004, 10566.231, 419.113, 52816.699 24/09/19,06:22:32,03,10,1, 11.9,1,1, 17.004, 10566.279, 419.101, 52816.664 24/09/19,06:22:32,04,10,1, 11.9,1,1, 17.004, 10566.240, 419.134, 52816.678 24/09/19,06:22:32,05,10,1, 11.9,1,1, 17.004, 10566.238, 419.138, 52816.646 24/09/19,06:22:32,06,10,1, 11.9,1,1, 17.004, 10566.223, 419.155, 52816.636 24/09/19,06:22:32,07,10,1, 11.9,1,1, 17.004, 10566.229, 419.148, 52816.619 24/09/19,06:22:32,08,10,1, 11.9,1,1, 17.004, 10566.220, 419.158, 52816.625 24/09/19,06:22:32,09,10,1, 11.9,1,1, 17.004, 10566.201, 419.159, 52816.598 24/09/19,06:22:32,10,10,1, 11.9,1,1, 17.004, 10566.200, 419.162, 52816.656 24/09/19,06:22:32,11,10,1, 11.9,1,1, 17.004, 10566.216, 419.174, 52816.648 24/09/19,06:22:32,12,10,1, 11.9,1,1, 17.004, 10566.174, 419.187, 52816.627 24/09/19,06:22:32,13,10,1, 11.9,1,1, 17.004, 10566.188, 419.200, 52816.665 24/09/19,06:22:32,14,10,1, 11.9,1,1, 17.004, 10566.204, 419.236, 52816.677 24/09/19,06:22:32,15,10,1, 11.9,1,1, 17.004, 10566.176, 419.226, 52816.612 24/09/19,06:22:32,16,10,1, 11.9,1,1, 17.004, 10566.182, 419.234, 52816.586 24/09/19,06:22:32,17,10,1, 11.9,1,1, 17.004, 10566.173, 419.256, 52816.600 24/09/19,06:22:32,18,10,1, 11.9,1,1, 17.004, 10566.135, 419.242, 52816.575 24/09/19,06:22:32,19,10,1, 11.9,1,1, 17.004, 10566.127, 419.271, 52816.648 24/09/19,06:22:33,00,10,1, 11.9,1,1, 17.001, 10566.121, 419.271, 52816.648 24/09/19,06:22:33,01,10,1, 11.9,1,1, 17.001, 10566.119, 419.298, 52816.601 24/09/19,06:22:33,02,10,1, 11.9,1,1, 17.001, 10566.137, 419.303, 52816.659 24/09/19,06:22:33,03,10,1, 11.9,1,1, 17.001, 10566.100, 419.278, 52816.530 24/09/19,06:22:33,04,10,1, 11.9,1,1, 17.001, 10566.108, 419.305, 52816.576 24/09/19,06:22:33,05,10,1, 11.9,1,1, 17.001, 10566.111, 419.311, 52816.586 24/09/19,06:22:33,06,10,1, 11.9,1,1, 17.001, 10566.071, 419.297, 52816.598 24/09/19,06:22:33,07,10,1, 11.9,1,1, 17.001, 10566.065, 419.330, 52816.585 24/09/19,06:22:33,08,10,1, 11.9,1,1, 17.001, 10566.070, 419.337, 52816.608 24/09/19,06:22:33,09,10,1, 11.9,1,1, 17.001, 10566.060, 419.358, 52816.591 24/09/19,06:22:33,10,10,1, 11.9,1,1, 17.001, 10566.089, 419.341, 52816.557 24/09/19,06:22:33,11,10,1, 11.9,1,1, 17.001, 10566.054, 419.351, 52816.569 24/09/19,06:22:33,12,10,1, 11.9,1,1, 17.001, 10566.053, 419.390, 52816.620 24/09/19,06:22:33,13,10,1, 11.9,1,1, 17.001, 10566.038, 419.380, 52816.631 24/09/19,06:22:33,14,10,1, 11.9,1,1, 17.001, 10566.065, 419.407, 52816.613 24/09/19,06:22:33,15,10,1, 11.9,1,1, 17.001, 10566.034, 419.423, 52816.648 24/09/19,06:22:33,16,10,1, 11.9,1,1, 17.001, 10566.045, 419.435, 52816.616 24/09/19,06:22:33,17,10,1, 11.9,1,1, 17.001, 10565.993, 419.421, 52816.566 24/09/19,06:22:33,18,10,1, 11.9,1,1, 17.001, 10566.017, 419.437, 52816.579 24/09/19,06:22:33,19,10,1, 11.9,1,1, 17.001, 10566.017, 419.442, 52816.597 24/09/19,06:22:34,00,10,1, 12.0,1,1, 17.002, 10566.013, 419.442, 52816.597 24/09/19,06:22:34,01,10,1, 12.0,1,1, 17.002, 10566.012, 419.470, 52816.588 24/09/19,06:22:34,02,10,1, 12.0,1,1, 17.002, 10566.000, 419.481, 52816.590 24/09/19,06:22:34,03,10,1, 12.0,1,1, 17.002, 10565.996, 419.486, 52816.594 24/09/19,06:22:34,04,10,1, 12.0,1,1, 17.002, 10565.982, 419.476, 52816.574 24/09/19,06:22:34,05,10,1, 12.0,1,1, 17.002, 10565.983, 419.505, 52816.568 24/09/19,06:22:34,06,10,1, 12.0,1,1, 17.002, 10565.996, 419.504, 52816.569 24/09/19,06:22:34,07,10,1, 12.0,1,1, 17.002, 10565.977, 419.515, 52816.533 24/09/19,06:22:34,08,10,1, 12.0,1,1, 17.002, 10565.966, 419.526, 52816.606 24/09/19,06:22:34,09,10,1, 12.0,1,1, 17.002, 10565.967, 419.542, 52816.592 24/09/19,06:22:34,10,10,1, 12.0,1,1, 17.002, 10565.932, 419.524, 52816.640 24/09/19,06:22:34,11,10,1, 12.0,1,1, 17.002, 10565.934, 419.561, 52816.592 24/09/19,06:22:34,12,10,1, 12.0,1,1, 17.002, 10565.918, 419.541, 52816.534 24/09/19,06:22:34,13,10,1, 12.0,1,1, 17.002, 10565.946, 419.581, 52816.591 24/09/19,06:22:34,14,10,1, 12.0,1,1, 17.002, 10565.925, 419.590, 52816.556 24/09/19,06:22:34,15,10,1, 12.0,1,1, 17.002, 10565.913, 419.593, 52816.547 24/09/19,06:22:34,16,10,1, 12.0,1,1, 17.002, 10565.929, 419.613, 52816.553 24/09/19,06:22:34,17,10,1, 12.0,1,1, 17.002, 10565.935, 419.636, 52816.631 24/09/19,06:22:34,18,10,1, 12.0,1,1, 17.002, 10565.905, 419.627, 52816.734 24/09/19,06:22:34,19,10,1, 12.0,1,1, 17.002, 10565.925, 419.607, 52816.501 24/09/19,06:22:35,00,10,1, 11.9,1,1, 17.006, 10565.921, 419.607, 52816.501 24/09/19,06:22:35,01,10,1, 11.9,1,1, 17.006, 10565.890, 419.641, 52816.598 24/09/19,06:22:35,02,10,1, 11.9,1,1, 17.006, 10565.903, 419.677, 52816.581 24/09/19,06:22:35,03,10,1, 11.9,1,1, 17.006, 10565.878, 419.660, 52816.577 24/09/19,06:22:35,04,10,1, 11.9,1,1, 17.006, 10565.869, 419.671, 52816.549 24/09/19,06:22:35,05,10,1, 11.9,1,1, 17.006, 10565.865, 419.701, 52816.545 24/09/19,06:22:35,06,10,1, 11.9,1,1, 17.006, 10565.853, 419.715, 52816.491 24/09/19,06:22:35,07,10,1, 11.9,1,1, 17.006, 10565.875, 419.713, 52816.534 24/09/19,06:22:35,08,10,1, 11.9,1,1, 17.006, 10565.854, 419.707, 52816.538 24/09/19,06:22:35,09,10,1, 11.9,1,1, 17.006, 10565.861, 419.761, 52816.544 24/09/19,06:22:35,10,10,1, 11.9,1,1, 17.006, 10565.853, 419.734, 52816.529 24/09/19,06:22:35,11,10,1, 11.9,1,1, 17.006, 10565.856, 419.764, 52816.560 24/09/19,06:22:35,12,10,1, 11.9,1,1, 17.006, 10565.828, 419.748, 52816.546 24/09/19,06:22:35,13,10,1, 11.9,1,1, 17.006, 10565.824, 419.791, 52816.532 24/09/19,06:22:35,14,10,1, 11.9,1,1, 17.006, 10565.823, 419.767, 52816.575 24/09/19,06:22:35,15,10,1, 11.9,1,1, 17.006, 10565.825, 419.801, 52816.513 24/09/19,06:22:35,16,10,1, 11.9,1,1, 17.006, 10565.829, 419.822, 52816.556 24/09/19,06:22:35,17,10,1, 11.9,1,1, 17.006, 10565.818, 419.828, 52816.568 24/09/19,06:22:35,18,10,1, 11.9,1,1, 17.006, 10565.788, 419.835, 52816.552 24/09/19,06:22:35,19,10,1, 11.9,1,1, 17.006, 10565.821, 419.837, 52816.553 24/09/19,06:22:36,00,09,1, 11.9,1,1, 17.002, 10565.813, 419.837, 52816.553 24/09/19,06:22:36,01,09,1, 11.9,1,1, 17.002, 10565.788, 419.850, 52816.470 24/09/19,06:22:36,02,09,1, 11.9,1,1, 17.002, 10565.802, 419.863, 52816.563 24/09/19,06:22:36,03,09,1, 11.9,1,1, 17.002, 10565.766, 419.890, 52816.537 24/09/19,06:22:36,04,09,1, 11.9,1,1, 17.002, 10565.789, 419.899, 52816.551 24/09/19,06:22:36,05,09,1, 11.9,1,1, 17.002, 10565.760, 419.901, 52816.542 24/09/19,06:22:36,06,09,1, 11.9,1,1, 17.002, 10565.743, 419.895, 52816.556 24/09/19,06:22:36,07,09,1, 11.9,1,1, 17.002, 10565.747, 419.921, 52816.528 24/09/19,06:22:36,08,09,1, 11.9,1,1, 17.002, 10565.747, 419.895, 52816.554 24/09/19,06:22:36,09,09,1, 11.9,1,1, 17.002, 10565.719, 419.910, 52816.543 24/09/19,06:22:36,10,09,1, 11.9,1,1, 17.002, 10565.732, 419.959, 52816.514 24/09/19,06:22:36,11,09,1, 11.9,1,1, 17.002, 10565.734, 419.950, 52816.522 24/09/19,06:22:36,12,09,1, 11.9,1,1, 17.002, 10565.699, 419.961, 52816.573 24/09/19,06:22:36,13,09,1, 11.9,1,1, 17.002, 10565.694, 419.977, 52816.475 24/09/19,06:22:36,14,09,1, 11.9,1,1, 17.002, 10565.711, 419.980, 52816.575 24/09/19,06:22:36,15,09,1, 11.9,1,1, 17.002, 10565.717, 419.992, 52816.592 24/09/19,06:22:36,16,09,1, 11.9,1,1, 17.002, 10565.679, 419.994, 52816.532 24/09/19,06:22:36,17,09,1, 11.9,1,1, 17.002, 10565.670, 420.001, 52816.505 24/09/19,06:22:36,18,09,1, 11.9,1,1, 17.002, 10565.671, 420.025, 52816.549 24/09/19,06:22:36,19,09,1, 11.9,1,1, 17.002, 10565.661, 420.042, 52816.541 24/09/19,06:22:37,00,09,1, 11.9,1,1, 17.004, 10565.654, 420.042, 52816.541 24/09/19,06:22:37,01,09,1, 11.9,1,1, 17.004, 10565.682, 420.054, 52816.444 24/09/19,06:22:37,02,09,1, 11.9,1,1, 17.004, 10565.646, 420.030, 52816.476 24/09/19,06:22:37,03,09,1, 11.9,1,1, 17.004, 10565.650, 420.049, 52816.549 24/09/19,06:22:37,04,09,1, 11.9,1,1, 17.004, 10565.640, 420.089, 52816.533 24/09/19,06:22:37,05,09,1, 11.9,1,1, 17.004, 10565.641, 420.093, 52816.531 24/09/19,06:22:37,06,09,1, 11.9,1,1, 17.004, 10565.658, 420.099, 52816.533 24/09/19,06:22:37,07,09,1, 11.9,1,1, 17.004, 10565.607, 420.102, 52816.542 24/09/19,06:22:37,08,09,1, 11.9,1,1, 17.004, 10565.612, 420.104, 52816.512 24/09/19,06:22:37,09,09,1, 11.9,1,1, 17.004, 10565.617, 420.128, 52816.486 24/09/19,06:22:37,10,09,1, 11.9,1,1, 17.004, 10565.603, 420.133, 52816.475 24/09/19,06:22:37,11,09,1, 11.9,1,1, 17.004, 10565.609, 420.116, 52816.553 24/09/19,06:22:37,12,09,1, 11.9,1,1, 17.004, 10565.596, 420.148, 52816.556 24/09/19,06:22:37,13,09,1, 11.9,1,1, 17.004, 10565.595, 420.165, 52816.496 24/09/19,06:22:37,14,09,1, 11.9,1,1, 17.004, 10565.580, 420.168, 52816.509 24/09/19,06:22:37,15,09,1, 11.9,1,1, 17.004, 10565.574, 420.162, 52816.507 24/09/19,06:22:37,16,09,1, 11.9,1,1, 17.004, 10565.577, 420.182, 52816.520 24/09/19,06:22:37,17,09,1, 11.9,1,1, 17.004, 10565.562, 420.191, 52816.517 24/09/19,06:22:37,18,09,1, 11.9,1,1, 17.004, 10565.551, 420.191, 52816.558 24/09/19,06:22:37,19,09,1, 11.9,1,1, 17.004, 10565.558, 420.210, 52816.480 24/09/19,06:22:38,00,10,1, 11.9,1,1, 17.001, 10565.554, 420.210, 52816.480 24/09/19,06:22:38,01,10,1, 11.9,1,1, 17.001, 10565.546, 420.225, 52816.493 24/09/19,06:22:38,02,10,1, 11.9,1,1, 17.001, 10565.536, 420.249, 52816.476 24/09/19,06:22:38,03,10,1, 11.9,1,1, 17.001, 10565.534, 420.251, 52816.454 24/09/19,06:22:38,04,10,1, 11.9,1,1, 17.001, 10565.530, 420.279, 52816.465 24/09/19,06:22:38,05,10,1, 11.9,1,1, 17.001, 10565.506, 420.273, 52816.468 24/09/19,06:22:38,06,10,1, 11.9,1,1, 17.001, 10565.497, 420.294, 52816.533 24/09/19,06:22:38,07,10,1, 11.9,1,1, 17.001, 10565.505, 420.292, 52816.517 24/09/19,06:22:38,08,10,1, 11.9,1,1, 17.001, 10565.470, 420.303, 52816.511 24/09/19,06:22:38,09,10,1, 11.9,1,1, 17.001, 10565.468, 420.311, 52816.525 24/09/19,06:22:38,10,10,1, 11.9,1,1, 17.001, 10565.465, 420.330, 52816.509 24/09/19,06:22:38,11,10,1, 11.9,1,1, 17.001, 10565.452, 420.335, 52816.486 24/09/19,06:22:38,12,10,1, 11.9,1,1, 17.001, 10565.461, 420.325, 52816.537 24/09/19,06:22:38,13,10,1, 11.9,1,1, 17.001, 10565.452, 420.344, 52816.443 24/09/19,06:22:38,14,10,1, 11.9,1,1, 17.001, 10565.435, 420.364, 52816.475 24/09/19,06:22:38,15,10,1, 11.9,1,1, 17.001, 10565.393, 420.370, 52816.648 24/09/19,06:22:38,16,10,1, 11.9,1,1, 17.001, 10565.421, 420.344, 52816.540 24/09/19,06:22:38,17,10,1, 11.9,1,1, 17.001, 10565.433, 420.374, 52816.434 24/09/19,06:22:38,18,10,1, 11.9,1,1, 17.001, 10565.410, 420.367, 52816.262 24/09/19,06:22:38,19,10,1, 11.9,1,1, 17.001, 10565.414, 420.428, 52816.515 24/09/19,06:22:39,00,10,1, 11.9,1,1, 17.007, 10565.412, 420.428, 52816.515 24/09/19,06:22:39,01,10,1, 11.9,1,1, 17.007, 10565.412, 420.439, 52816.443 24/09/19,06:22:39,02,10,1, 11.9,1,1, 17.007, 10565.391, 420.423, 52816.528 24/09/19,06:22:39,03,10,1, 11.9,1,1, 17.007, 10565.389, 420.465, 52816.495 24/09/19,06:22:39,04,10,1, 11.9,1,1, 17.007, 10565.413, 420.472, 52816.511 24/09/19,06:22:39,05,10,1, 11.9,1,1, 17.007, 10565.384, 420.435, 52816.466 24/09/19,06:22:39,06,10,1, 11.9,1,1, 17.007, 10565.396, 420.494, 52816.482 24/09/19,06:22:39,07,10,1, 11.9,1,1, 17.007, 10565.378, 420.471, 52816.458 24/09/19,06:22:39,08,10,1, 11.9,1,1, 17.007, 10565.387, 420.479, 52816.525 24/09/19,06:22:39,09,10,1, 11.9,1,1, 17.007, 10565.357, 420.495, 52816.506 24/09/19,06:22:39,10,10,1, 11.9,1,1, 17.007, 10565.369, 420.482, 52816.490 24/09/19,06:22:39,11,10,1, 11.9,1,1, 17.007, 10565.333, 420.497, 52816.441 24/09/19,06:22:39,12,10,1, 11.9,1,1, 17.007, 10565.369, 420.504, 52816.455 24/09/19,06:22:39,13,10,1, 11.9,1,1, 17.007, 10565.369, 420.520, 52816.469 24/09/19,06:22:39,14,10,1, 11.9,1,1, 17.007, 10565.336, 420.547, 52816.430 24/09/19,06:22:39,15,10,1, 11.9,1,1, 17.007, 10565.349, 420.546, 52816.459 24/09/19,06:22:39,16,10,1, 11.9,1,1, 17.007, 10565.366, 420.560, 52816.481 24/09/19,06:22:39,17,10,1, 11.9,1,1, 17.007, 10565.353, 420.532, 52816.423 24/09/19,06:22:39,18,10,1, 11.9,1,1, 17.007, 10565.333, 420.575, 52816.442 24/09/19,06:22:39,19,10,1, 11.9,1,1, 17.007, 10565.329, 420.596, 52816.433 24/09/19,06:22:40,00,10,1, 11.8,1,1, 17.004, 10565.329, 420.596, 52816.433 24/09/19,06:22:40,01,10,1, 11.8,1,1, 17.004, 10565.327, 420.609, 52816.435 24/09/19,06:22:40,02,10,1, 11.8,1,1, 17.004, 10565.305, 420.612, 52816.418 24/09/19,06:22:40,03,10,1, 11.8,1,1, 17.004, 10565.304, 420.622, 52816.482 24/09/19,06:22:40,04,10,1, 11.8,1,1, 17.004, 10565.320, 420.609, 52816.456 24/09/19,06:22:40,05,10,1, 11.8,1,1, 17.004, 10565.285, 420.631, 52816.403 24/09/19,06:22:40,06,10,1, 11.8,1,1, 17.004, 10565.292, 420.653, 52816.409 24/09/19,06:22:40,07,10,1, 11.8,1,1, 17.004, 10565.286, 420.652, 52816.390 24/09/19,06:22:40,08,10,1, 11.8,1,1, 17.004, 10565.297, 420.684, 52816.420 24/09/19,06:22:40,09,10,1, 11.8,1,1, 17.004, 10565.291, 420.683, 52816.378 24/09/19,06:22:40,10,10,1, 11.8,1,1, 17.004, 10565.275, 420.693, 52816.459 24/09/19,06:22:40,11,10,1, 11.8,1,1, 17.004, 10565.291, 420.718, 52816.433 24/09/19,06:22:40,12,10,1, 11.8,1,1, 17.004, 10565.274, 420.703, 52816.395 24/09/19,06:22:40,13,10,1, 11.8,1,1, 17.004, 10565.251, 420.753, 52816.475 24/09/19,06:22:40,14,10,1, 11.8,1,1, 17.004, 10565.276, 420.724, 52816.472 24/09/19,06:22:40,15,10,1, 11.8,1,1, 17.004, 10565.257, 420.755, 52816.400 24/09/19,06:22:40,16,10,1, 11.8,1,1, 17.004, 10565.268, 420.750, 52816.411 24/09/19,06:22:40,17,10,1, 11.8,1,1, 17.004, 10565.249, 420.766, 52816.427 24/09/19,06:22:40,18,10,1, 11.8,1,1, 17.004, 10565.231, 420.778, 52816.355 24/09/19,06:22:40,19,10,1, 11.8,1,1, 17.004, 10565.236, 420.783, 52816.429 24/09/19,06:22:41,00,09,1, 12.0,1,1, 17.003, 10565.228, 420.783, 52816.429 24/09/19,06:22:41,01,09,1, 12.0,1,1, 17.003, 10565.242, 420.773, 52816.415 24/09/19,06:22:41,02,09,1, 12.0,1,1, 17.003, 10565.248, 420.797, 52816.434 24/09/19,06:22:41,03,09,1, 12.0,1,1, 17.003, 10565.212, 420.784, 52816.351 24/09/19,06:22:41,04,09,1, 12.0,1,1, 17.003, 10565.205, 420.810, 52816.368 24/09/19,06:22:41,05,09,1, 12.0,1,1, 17.003, 10565.195, 420.808, 52816.350 24/09/19,06:22:41,06,09,1, 12.0,1,1, 17.003, 10565.224, 420.843, 52816.434 24/09/19,06:22:41,07,09,1, 12.0,1,1, 17.003, 10565.199, 420.842, 52816.412 24/09/19,06:22:41,08,09,1, 12.0,1,1, 17.003, 10565.229, 420.841, 52816.432 24/09/19,06:22:41,09,09,1, 12.0,1,1, 17.003, 10565.230, 420.880, 52816.376 24/09/19,06:22:41,10,09,1, 12.0,1,1, 17.003, 10565.198, 420.886, 52816.392 24/09/19,06:22:41,11,09,1, 12.0,1,1, 17.003, 10565.196, 420.868, 52816.369 24/09/19,06:22:41,12,09,1, 12.0,1,1, 17.003, 10565.200, 420.903, 52816.435 24/09/19,06:22:41,13,09,1, 12.0,1,1, 17.003, 10565.187, 420.899, 52816.411 24/09/19,06:22:41,14,09,1, 12.0,1,1, 17.003, 10565.188, 420.918, 52816.396 24/09/19,06:22:41,15,09,1, 12.0,1,1, 17.003, 10565.169, 420.926, 52816.392 24/09/19,06:22:41,16,09,1, 12.0,1,1, 17.003, 10565.164, 420.945, 52816.410 24/09/19,06:22:41,17,09,1, 12.0,1,1, 17.003, 10565.162, 420.935, 52816.404 24/09/19,06:22:41,18,09,1, 12.0,1,1, 17.003, 10565.174, 420.929, 52816.405 24/09/19,06:22:41,19,09,1, 12.0,1,1, 17.003, 10565.153, 420.969, 52816.356 24/09/19,06:22:42,00,09,1, 11.9,1,1, 17.002, 10565.145, 420.969, 52816.356 24/09/19,06:22:42,01,09,1, 11.9,1,1, 17.002, 10565.152, 420.990, 52816.394 24/09/19,06:22:42,02,09,1, 11.9,1,1, 17.002, 10565.152, 420.994, 52816.394 24/09/19,06:22:42,03,09,1, 11.9,1,1, 17.002, 10565.125, 420.989, 52816.394 24/09/19,06:22:42,04,09,1, 11.9,1,1, 17.002, 10565.124, 421.016, 52816.396 24/09/19,06:22:42,05,09,1, 11.9,1,1, 17.002, 10565.109, 421.015, 52816.365 24/09/19,06:22:42,06,09,1, 11.9,1,1, 17.002, 10565.127, 421.014, 52816.387 24/09/19,06:22:42,07,09,1, 11.9,1,1, 17.002, 10565.102, 421.004, 52816.374 24/09/19,06:22:42,08,09,1, 11.9,1,1, 17.002, 10565.127, 421.049, 52816.380 24/09/19,06:22:42,09,09,1, 11.9,1,1, 17.002, 10565.079, 421.074, 52816.363 24/09/19,06:22:42,10,09,1, 11.9,1,1, 17.002, 10565.107, 421.058, 52816.380 24/09/19,06:22:42,11,09,1, 11.9,1,1, 17.002, 10565.077, 421.072, 52816.398 24/09/19,06:22:42,12,09,1, 11.9,1,1, 17.002, 10565.072, 421.067, 52816.401 24/09/19,06:22:42,13,09,1, 11.9,1,1, 17.002, 10565.096, 421.084, 52816.339 24/09/19,06:22:42,14,09,1, 11.9,1,1, 17.002, 10565.099, 421.099, 52816.368 24/09/19,06:22:42,15,09,1, 11.9,1,1, 17.002, 10565.075, 421.111, 52816.377 24/09/19,06:22:42,16,09,1, 11.9,1,1, 17.002, 10565.090, 421.152, 52816.403 24/09/19,06:22:42,17,09,1, 11.9,1,1, 17.002, 10565.055, 421.146, 52816.386 24/09/19,06:22:42,18,09,1, 11.9,1,1, 17.002, 10565.091, 421.123, 52816.368 24/09/19,06:22:42,19,09,1, 11.9,1,1, 17.002, 10565.050, 421.172, 52816.387 24/09/19,06:22:43,00,09,1, 11.9,1,1, 17.005, 10565.045, 421.172, 52816.387 24/09/19,06:22:43,01,09,1, 11.9,1,1, 17.005, 10565.027, 421.209, 52816.381 24/09/19,06:22:43,02,09,1, 11.9,1,1, 17.005, 10565.031, 421.212, 52816.380 24/09/19,06:22:43,03,09,1, 11.9,1,1, 17.005, 10565.018, 421.199, 52816.347 24/09/19,06:22:43,04,09,1, 11.9,1,1, 17.005, 10565.019, 421.207, 52816.399 24/09/19,06:22:43,05,09,1, 11.9,1,1, 17.005, 10565.042, 421.221, 52816.400 24/09/19,06:22:43,06,09,1, 11.9,1,1, 17.005, 10565.062, 421.217, 52816.340 24/09/19,06:22:43,07,09,1, 11.9,1,1, 17.005, 10565.000, 421.235, 52816.366 24/09/19,06:22:43,08,09,1, 11.9,1,1, 17.005, 10565.038, 421.258, 52816.314 24/09/19,06:22:43,09,09,1, 11.9,1,1, 17.005, 10564.980, 421.276, 52816.369 24/09/19,06:22:43,10,09,1, 11.9,1,1, 17.005, 10565.004, 421.272, 52816.355 24/09/19,06:22:43,11,09,1, 11.9,1,1, 17.005, 10564.983, 421.262, 52816.348 24/09/19,06:22:43,12,09,1, 11.9,1,1, 17.005, 10564.996, 421.316, 52816.404 24/09/19,06:22:43,13,09,1, 11.9,1,1, 17.005, 10564.992, 421.292, 52816.378 24/09/19,06:22:43,14,09,1, 11.9,1,1, 17.005, 10564.980, 421.261, 52816.368 24/09/19,06:22:43,15,09,1, 11.9,1,1, 17.005, 10564.998, 421.288, 52816.359 24/09/19,06:22:43,16,09,1, 11.9,1,1, 17.005, 10565.010, 421.323, 52816.345 24/09/19,06:22:43,17,09,1, 11.9,1,1, 17.005, 10565.022, 421.342, 52816.367 24/09/19,06:22:43,18,09,1, 11.9,1,1, 17.005, 10564.973, 421.306, 52816.357 24/09/19,06:22:43,19,09,1, 11.9,1,1, 17.005, 10564.959, 421.304, 52816.282 24/09/19,06:22:44,00,08,1, 11.9,1,1, 17.001, 10564.953, 421.304, 52816.282 24/09/19,06:22:44,01,08,1, 11.9,1,1, 17.001, 10564.975, 421.374, 52816.322 24/09/19,06:22:44,02,08,1, 11.9,1,1, 17.001, 10564.976, 421.346, 52816.379 24/09/19,06:22:44,03,08,1, 11.9,1,1, 17.001, 10564.935, 421.329, 52816.342 24/09/19,06:22:44,04,08,1, 11.9,1,1, 17.001, 10564.955, 421.385, 52816.356 24/09/19,06:22:44,05,08,1, 11.9,1,1, 17.001, 10564.942, 421.386, 52816.322 24/09/19,06:22:44,06,08,1, 11.9,1,1, 17.001, 10564.954, 421.385, 52816.376 24/09/19,06:22:44,07,08,1, 11.9,1,1, 17.001, 10564.916, 421.404, 52816.362 24/09/19,06:22:44,08,08,1, 11.9,1,1, 17.001, 10564.923, 421.386, 52816.382 24/09/19,06:22:44,09,08,1, 11.9,1,1, 17.001, 10564.922, 421.421, 52816.290 24/09/19,06:22:44,10,08,1, 11.9,1,1, 17.001, 10564.904, 421.435, 52816.361 24/09/19,06:22:44,11,08,1, 11.9,1,1, 17.001, 10564.914, 421.439, 52816.346 24/09/19,06:22:44,12,08,1, 11.9,1,1, 17.001, 10564.918, 421.397, 52816.256 24/09/19,06:22:44,13,08,1, 11.9,1,1, 17.001, 10564.930, 421.421, 52816.282 24/09/19,06:22:44,14,08,1, 11.9,1,1, 17.001, 10564.925, 421.423, 52816.313 24/09/19,06:22:44,15,08,1, 11.9,1,1, 17.001, 10564.913, 421.449, 52816.331 24/09/19,06:22:44,16,08,1, 11.9,1,1, 17.001, 10564.906, 421.450, 52816.317 24/09/19,06:22:44,17,08,1, 11.9,1,1, 17.001, 10564.900, 421.471, 52816.282 24/09/19,06:22:44,18,08,1, 11.9,1,1, 17.001, 10564.869, 421.468, 52816.272 24/09/19,06:22:44,19,08,1, 11.9,1,1, 17.001, 10564.864, 421.502, 52816.373 24/09/19,06:22:45,00,08,1, 11.9,1,1, 17.006, 10564.861, 421.502, 52816.373 24/09/19,06:22:45,01,08,1, 11.9,1,1, 17.006, 10564.857, 421.496, 52816.362 24/09/19,06:22:45,02,08,1, 11.9,1,1, 17.006, 10564.875, 421.500, 52816.295 24/09/19,06:22:45,03,08,1, 11.9,1,1, 17.006, 10564.860, 421.505, 52816.339 24/09/19,06:22:45,04,08,1, 11.9,1,1, 17.006, 10564.846, 421.539, 52816.369 24/09/19,06:22:45,05,08,1, 11.9,1,1, 17.006, 10564.864, 421.529, 52816.386 24/09/19,06:22:45,06,08,1, 11.9,1,1, 17.006, 10564.828, 421.530, 52816.381 24/09/19,06:22:45,07,08,1, 11.9,1,1, 17.006, 10564.823, 421.534, 52816.313 24/09/19,06:22:45,08,08,1, 11.9,1,1, 17.006, 10564.818, 421.558, 52816.371 24/09/19,06:22:45,09,08,1, 11.9,1,1, 17.006, 10564.803, 421.565, 52816.331 24/09/19,06:22:45,10,08,1, 11.9,1,1, 17.006, 10564.811, 421.582, 52816.287 24/09/19,06:22:45,11,08,1, 11.9,1,1, 17.006, 10564.800, 421.604, 52816.323 24/09/19,06:22:45,12,08,1, 11.9,1,1, 17.006, 10564.814, 421.581, 52816.299 24/09/19,06:22:45,13,08,1, 11.9,1,1, 17.006, 10564.792, 421.577, 52816.297 24/09/19,06:22:45,14,08,1, 11.9,1,1, 17.006, 10564.802, 421.614, 52816.307 24/09/19,06:22:45,15,08,1, 11.9,1,1, 17.006, 10564.797, 421.587, 52816.317 24/09/19,06:22:45,16,08,1, 11.9,1,1, 17.006, 10564.775, 421.580, 52816.304 24/09/19,06:22:45,17,08,1, 11.9,1,1, 17.006, 10564.787, 421.611, 52816.334 24/09/19,06:22:45,18,08,1, 11.9,1,1, 17.006, 10564.773, 421.635, 52816.286 24/09/19,06:22:45,19,08,1, 11.9,1,1, 17.006, 10564.794, 421.642, 52816.320 24/09/19,06:22:46,00,09,1, 11.9,1,1, 17.006, 10564.786, 421.642, 52816.320 24/09/19,06:22:46,01,09,1, 11.9,1,1, 17.006, 10564.769, 421.629, 52816.328 24/09/19,06:22:46,02,09,1, 11.9,1,1, 17.006, 10564.761, 421.678, 52816.326 24/09/19,06:22:46,03,09,1, 11.9,1,1, 17.006, 10564.764, 421.656, 52816.341 24/09/19,06:22:46,04,09,1, 11.9,1,1, 17.006, 10564.751, 421.674, 52816.322 24/09/19,06:22:46,05,09,1, 11.9,1,1, 17.006, 10564.752, 421.670, 52816.291 24/09/19,06:22:46,06,09,1, 11.9,1,1, 17.006, 10564.747, 421.695, 52816.312 24/09/19,06:22:46,07,09,1, 11.9,1,1, 17.006, 10564.721, 421.697, 52816.296 24/09/19,06:22:46,08,09,1, 11.9,1,1, 17.006, 10564.718, 421.687, 52816.368 24/09/19,06:22:46,09,09,1, 11.9,1,1, 17.006, 10564.740, 421.705, 52816.352 24/09/19,06:22:46,10,09,1, 11.9,1,1, 17.006, 10564.705, 421.709, 52816.352 24/09/19,06:22:46,11,09,1, 11.9,1,1, 17.006, 10564.713, 421.731, 52816.347 24/09/19,06:22:46,12,09,1, 11.9,1,1, 17.006, 10564.702, 421.710, 52816.345 24/09/19,06:22:46,13,09,1, 11.9,1,1, 17.006, 10564.713, 421.714, 52816.353 24/09/19,06:22:46,14,09,1, 11.9,1,1, 17.006, 10564.683, 421.738, 52816.293 24/09/19,06:22:46,15,09,1, 11.9,1,1, 17.006, 10564.671, 421.732, 52816.291 24/09/19,06:22:46,16,09,1, 11.9,1,1, 17.006, 10564.687, 421.754, 52816.382 24/09/19,06:22:46,17,09,1, 11.9,1,1, 17.006, 10564.684, 421.762, 52816.251 24/09/19,06:22:46,18,09,1, 11.9,1,1, 17.006, 10564.670, 421.765, 52816.337 24/09/19,06:22:46,19,09,1, 11.9,1,1, 17.006, 10564.644, 421.787, 52816.311 24/09/19,06:22:47,00,08,1, 11.9,1,1, 16.998, 10564.636, 421.787, 52816.311 24/09/19,06:22:47,01,08,1, 11.9,1,1, 16.998, 10564.652, 421.803, 52816.351 24/09/19,06:22:47,02,08,1, 11.9,1,1, 16.998, 10564.671, 421.800, 52816.340 24/09/19,06:22:47,03,08,1, 11.9,1,1, 16.998, 10564.642, 421.833, 52816.340 24/09/19,06:22:47,04,08,1, 11.9,1,1, 16.998, 10564.641, 421.828, 52816.283 24/09/19,06:22:47,05,08,1, 11.9,1,1, 16.998, 10564.649, 421.851, 52816.289 24/09/19,06:22:47,06,08,1, 11.9,1,1, 16.998, 10564.656, 421.835, 52816.311 24/09/19,06:22:47,07,08,1, 11.9,1,1, 16.998, 10564.622, 421.831, 52816.286 24/09/19,06:22:47,08,08,1, 11.9,1,1, 16.998, 10564.653, 421.854, 52816.265 24/09/19,06:22:47,09,08,1, 11.9,1,1, 16.998, 10564.643, 421.849, 52816.249 24/09/19,06:22:47,10,08,1, 11.9,1,1, 16.998, 10564.633, 421.873, 52816.300 24/09/19,06:22:47,11,08,1, 11.9,1,1, 16.998, 10564.625, 421.887, 52816.350 24/09/19,06:22:47,12,08,1, 11.9,1,1, 16.998, 10564.622, 421.894, 52816.325 24/09/19,06:22:47,13,08,1, 11.9,1,1, 16.998, 10564.599, 421.899, 52816.339 24/09/19,06:22:47,14,08,1, 11.9,1,1, 16.998, 10564.598, 421.887, 52816.317 24/09/19,06:22:47,15,08,1, 11.9,1,1, 16.998, 10564.633, 421.911, 52816.316 24/09/19,06:22:47,16,08,1, 11.9,1,1, 16.998, 10564.597, 421.903, 52816.297 24/09/19,06:22:47,17,08,1, 11.9,1,1, 16.998, 10564.588, 421.937, 52816.328 24/09/19,06:22:47,18,08,1, 11.9,1,1, 16.998, 10564.583, 421.934, 52816.290 24/09/19,06:22:47,19,08,1, 11.9,1,1, 16.998, 10564.587, 421.946, 52816.327 24/09/19,06:22:48,00,08,1, 12.0,1,1, 17.005, 10564.586, 421.946, 52816.327 24/09/19,06:22:48,01,08,1, 12.0,1,1, 17.005, 10564.604, 421.950, 52816.336 24/09/19,06:22:48,02,08,1, 12.0,1,1, 17.005, 10564.589, 421.963, 52816.331 24/09/19,06:22:48,03,08,1, 12.0,1,1, 17.005, 10564.570, 421.972, 52816.305 24/09/19,06:22:48,04,08,1, 12.0,1,1, 17.005, 10564.554, 421.981, 52816.340 24/09/19,06:22:48,05,08,1, 12.0,1,1, 17.005, 10564.562, 422.000, 52816.327 24/09/19,06:22:48,06,08,1, 12.0,1,1, 17.005, 10564.521, 421.961, 52816.319 24/09/19,06:22:48,07,08,1, 12.0,1,1, 17.005, 10564.550, 422.023, 52816.328 24/09/19,06:22:48,08,08,1, 12.0,1,1, 17.005, 10564.542, 422.007, 52816.288 24/09/19,06:22:48,09,08,1, 12.0,1,1, 17.005, 10564.531, 422.026, 52816.321 24/09/19,06:22:48,10,08,1, 12.0,1,1, 17.005, 10564.541, 422.048, 52816.326 24/09/19,06:22:48,11,08,1, 12.0,1,1, 17.005, 10564.524, 422.044, 52816.316 24/09/19,06:22:48,12,08,1, 12.0,1,1, 17.005, 10564.510, 422.059, 52816.275 24/09/19,06:22:48,13,08,1, 12.0,1,1, 17.005, 10564.520, 422.055, 52816.377 24/09/19,06:22:48,14,08,1, 12.0,1,1, 17.005, 10564.495, 422.052, 52816.338 24/09/19,06:22:48,15,08,1, 12.0,1,1, 17.005, 10564.504, 422.068, 52816.318 24/09/19,06:22:48,16,08,1, 12.0,1,1, 17.005, 10564.515, 422.077, 52816.326 24/09/19,06:22:48,17,08,1, 12.0,1,1, 17.005, 10564.504, 422.078, 52816.320 24/09/19,06:22:48,18,08,1, 12.0,1,1, 17.005, 10564.467, 422.131, 52816.356 24/09/19,06:22:48,19,08,1, 12.0,1,1, 17.005, 10564.511, 422.120, 52816.333 24/09/19,06:22:49,00,08,1, 11.9,1,1, 17.002, 10564.511, 422.120, 52816.333 24/09/19,06:22:49,01,08,1, 11.9,1,1, 17.002, 10564.484, 422.121, 52816.323 24/09/19,06:22:49,02,08,1, 11.9,1,1, 17.002, 10564.456, 422.145, 52816.273 24/09/19,06:22:49,03,08,1, 11.9,1,1, 17.002, 10564.459, 422.138, 52816.243 24/09/19,06:22:49,04,08,1, 11.9,1,1, 17.002, 10564.497, 422.146, 52816.296 24/09/19,06:22:49,05,08,1, 11.9,1,1, 17.002, 10564.484, 422.161, 52816.297 24/09/19,06:22:49,06,08,1, 11.9,1,1, 17.002, 10564.461, 422.173, 52816.278 24/09/19,06:22:49,07,08,1, 11.9,1,1, 17.002, 10564.450, 422.140, 52816.248 24/09/19,06:22:49,08,08,1, 11.9,1,1, 17.002, 10564.470, 422.136, 52816.262 24/09/19,06:22:49,09,08,1, 11.9,1,1, 17.002, 10564.448, 422.176, 52816.256 24/09/19,06:22:49,10,08,1, 11.9,1,1, 17.002, 10564.463, 422.174, 52816.269 24/09/19,06:22:49,11,08,1, 11.9,1,1, 17.002, 10564.465, 422.221, 52816.541 24/09/19,06:22:49,12,08,1, 11.9,1,1, 17.002, 10564.468, 422.194, 52816.250 24/09/19,06:22:49,13,08,1, 11.9,1,1, 17.002, 10564.443, 422.212, 52816.284 24/09/19,06:22:49,14,08,1, 11.9,1,1, 17.002, 10564.455, 422.220, 52816.269 24/09/19,06:22:49,15,08,1, 11.9,1,1, 17.002, 10564.461, 422.229, 52816.259 24/09/19,06:22:49,16,08,1, 11.9,1,1, 17.002, 10564.445, 422.224, 52816.284 24/09/19,06:22:49,17,08,1, 11.9,1,1, 17.002, 10564.404, 422.243, 52816.353 24/09/19,06:22:49,18,08,1, 11.9,1,1, 17.002, 10564.412, 422.259, 52816.270 24/09/19,06:22:49,19,08,1, 11.9,1,1, 17.002, 10564.395, 422.240, 52816.248 24/09/19,06:22:50,00,08,1, 11.9,1,1, 17.006, 10564.394, 422.240, 52816.248 24/09/19,06:22:50,01,08,1, 11.9,1,1, 17.006, 10564.390, 422.260, 52816.247 24/09/19,06:22:50,02,08,1, 11.9,1,1, 17.006, 10564.379, 422.286, 52816.292 24/09/19,06:22:50,03,08,1, 11.9,1,1, 17.006, 10564.395, 422.269, 52816.330 24/09/19,06:22:50,04,08,1, 11.9,1,1, 17.006, 10564.397, 422.282, 52816.321 24/09/19,06:22:50,05,08,1, 11.9,1,1, 17.006, 10564.393, 422.292, 52816.252 24/09/19,06:22:50,06,08,1, 11.9,1,1, 17.006, 10564.362, 422.272, 52816.330 24/09/19,06:22:50,07,08,1, 11.9,1,1, 17.006, 10564.374, 422.276, 52816.192 24/09/19,06:22:50,08,08,1, 11.9,1,1, 17.006, 10564.372, 422.293, 52816.284 24/09/19,06:22:50,09,08,1, 11.9,1,1, 17.006, 10564.387, 422.291, 52816.285 24/09/19,06:22:50,10,08,1, 11.9,1,1, 17.006, 10564.371, 422.317, 52816.279 24/09/19,06:22:50,11,08,1, 11.9,1,1, 17.006, 10564.368, 422.302, 52816.309 24/09/19,06:22:50,12,08,1, 11.9,1,1, 17.006, 10564.357, 422.327, 52816.289 24/09/19,06:22:50,13,08,1, 11.9,1,1, 17.006, 10564.346, 422.330, 52816.287 24/09/19,06:22:50,14,08,1, 11.9,1,1, 17.006, 10564.367, 422.315, 52816.313 24/09/19,06:22:50,15,08,1, 11.9,1,1, 17.006, 10564.340, 422.318, 52816.272 24/09/19,06:22:50,16,08,1, 11.9,1,1, 17.006, 10564.345, 422.343, 52816.296 24/09/19,06:22:50,17,08,1, 11.9,1,1, 17.006, 10564.332, 422.346, 52816.325 24/09/19,06:22:50,18,08,1, 11.9,1,1, 17.006, 10564.344, 422.371, 52816.284 24/09/19,06:22:50,19,08,1, 11.9,1,1, 17.006, 10564.310, 422.374, 52816.286 24/09/19,06:22:51,00,08,1, 12.0,1,1, 16.999, 10564.302, 422.374, 52816.286 24/09/19,06:22:51,01,08,1, 12.0,1,1, 16.999, 10564.338, 422.386, 52816.269 24/09/19,06:22:51,02,08,1, 12.0,1,1, 16.999, 10564.294, 422.386, 52816.260 24/09/19,06:22:51,03,08,1, 12.0,1,1, 16.999, 10564.336, 422.403, 52816.285 24/09/19,06:22:51,04,08,1, 12.0,1,1, 16.999, 10564.311, 422.396, 52816.294 24/09/19,06:22:51,05,08,1, 12.0,1,1, 16.999, 10564.296, 422.407, 52816.296 24/09/19,06:22:51,06,08,1, 12.0,1,1, 16.999, 10564.288, 422.413, 52816.311 24/09/19,06:22:51,07,08,1, 12.0,1,1, 16.999, 10564.291, 422.438, 52816.287 24/09/19,06:22:51,08,08,1, 12.0,1,1, 16.999, 10564.277, 422.435, 52816.282 24/09/19,06:22:51,09,08,1, 12.0,1,1, 16.999, 10564.305, 422.431, 52816.278 24/09/19,06:22:51,10,08,1, 12.0,1,1, 16.999, 10564.270, 422.456, 52816.299 24/09/19,06:22:51,11,08,1, 12.0,1,1, 16.999, 10564.298, 422.453, 52816.289 24/09/19,06:22:51,12,08,1, 12.0,1,1, 16.999, 10564.282, 422.453, 52816.300 24/09/19,06:22:51,13,08,1, 12.0,1,1, 16.999, 10564.288, 422.474, 52816.288 24/09/19,06:22:51,14,08,1, 12.0,1,1, 16.999, 10564.245, 422.471, 52816.264 24/09/19,06:22:51,15,08,1, 12.0,1,1, 16.999, 10564.265, 422.465, 52816.289 24/09/19,06:22:51,16,08,1, 12.0,1,1, 16.999, 10564.276, 422.484, 52816.307 24/09/19,06:22:51,17,08,1, 12.0,1,1, 16.999, 10564.265, 422.490, 52816.276 24/09/19,06:22:51,18,08,1, 12.0,1,1, 16.999, 10564.252, 422.508, 52816.264 24/09/19,06:22:51,19,08,1, 12.0,1,1, 16.999, 10564.273, 422.501, 52816.288 24/09/19,06:22:52,00,08,1, 11.9,1,1, 17.003, 10564.269, 422.501, 52816.288 24/09/19,06:22:52,01,08,1, 11.9,1,1, 17.003, 10564.242, 422.487, 52816.283 24/09/19,06:22:52,02,08,1, 11.9,1,1, 17.003, 10564.252, 422.495, 52816.284 24/09/19,06:22:52,03,08,1, 11.9,1,1, 17.003, 10564.251, 422.509, 52816.304 24/09/19,06:22:52,04,08,1, 11.9,1,1, 17.003, 10564.225, 422.526, 52816.295 24/09/19,06:22:52,05,08,1, 11.9,1,1, 17.003, 10564.228, 422.515, 52816.303 24/09/19,06:22:52,06,08,1, 11.9,1,1, 17.003, 10564.233, 422.537, 52816.266 24/09/19,06:22:52,07,08,1, 11.9,1,1, 17.003, 10564.194, 422.545, 52816.308 24/09/19,06:22:52,08,08,1, 11.9,1,1, 17.003, 10564.213, 422.542, 52816.285 24/09/19,06:22:52,09,08,1, 11.9,1,1, 17.003, 10564.215, 422.509, 52816.258 24/09/19,06:22:52,10,08,1, 11.9,1,1, 17.003, 10564.192, 422.514, 52816.257 24/09/19,06:22:52,11,08,1, 11.9,1,1, 17.003, 10564.182, 422.546, 52816.315 24/09/19,06:22:52,12,08,1, 11.9,1,1, 17.003, 10564.185, 422.572, 52816.289 24/09/19,06:22:52,13,08,1, 11.9,1,1, 17.003, 10564.171, 422.549, 52816.249 24/09/19,06:22:52,14,08,1, 11.9,1,1, 17.003, 10564.159, 422.544, 52816.269 24/09/19,06:22:52,15,08,1, 11.9,1,1, 17.003, 10564.184, 422.547, 52816.310 24/09/19,06:22:52,16,08,1, 11.9,1,1, 17.003, 10564.155, 422.555, 52816.298 24/09/19,06:22:52,17,08,1, 11.9,1,1, 17.003, 10564.149, 422.582, 52816.303 24/09/19,06:22:52,18,08,1, 11.9,1,1, 17.003, 10564.162, 422.577, 52816.303 24/09/19,06:22:52,19,08,1, 11.9,1,1, 17.003, 10564.128, 422.586, 52816.310 24/09/19,06:22:53,00,08,1, 11.9,1,1, 17.004, 10564.127, 422.586, 52816.310 24/09/19,06:22:53,01,08,1, 11.9,1,1, 17.004, 10564.124, 422.604, 52816.296 24/09/19,06:22:53,02,08,1, 11.9,1,1, 17.004, 10564.142, 422.606, 52816.266 24/09/19,06:22:53,03,08,1, 11.9,1,1, 17.004, 10564.124, 422.601, 52816.267 24/09/19,06:22:53,04,08,1, 11.9,1,1, 17.004, 10564.115, 422.642, 52816.275 24/09/19,06:22:53,05,08,1, 11.9,1,1, 17.004, 10564.115, 422.650, 52816.299 24/09/19,06:22:53,06,08,1, 11.9,1,1, 17.004, 10564.129, 422.625, 52816.307 24/09/19,06:22:53,07,08,1, 11.9,1,1, 17.004, 10564.091, 422.631, 52816.279 24/09/19,06:22:53,08,08,1, 11.9,1,1, 17.004, 10564.097, 422.648, 52816.253 24/09/19,06:22:53,09,08,1, 11.9,1,1, 17.004, 10564.096, 422.649, 52816.245 24/09/19,06:22:53,10,08,1, 11.9,1,1, 17.004, 10564.107, 422.660, 52816.258 24/09/19,06:22:53,11,08,1, 11.9,1,1, 17.004, 10564.072, 422.694, 52816.277 24/09/19,06:22:53,12,08,1, 11.9,1,1, 17.004, 10564.087, 422.678, 52816.268 24/09/19,06:22:53,13,08,1, 11.9,1,1, 17.004, 10564.053, 422.658, 52816.289 24/09/19,06:22:53,14,08,1, 11.9,1,1, 17.004, 10564.065, 422.684, 52816.277 24/09/19,06:22:53,15,08,1, 11.9,1,1, 17.004, 10564.048, 422.688, 52816.255 24/09/19,06:22:53,16,08,1, 11.9,1,1, 17.004, 10564.033, 422.705, 52816.251 24/09/19,06:22:53,17,08,1, 11.9,1,1, 17.004, 10564.031, 422.713, 52816.275 24/09/19,06:22:53,18,08,1, 11.9,1,1, 17.004, 10564.024, 422.734, 52816.303 24/09/19,06:22:53,19,08,1, 11.9,1,1, 17.004, 10564.030, 422.732, 52816.322 24/09/19,06:22:54,00,08,1, 11.9,1,1, 17.002, 10564.027, 422.732, 52816.322 24/09/19,06:22:54,01,08,1, 11.9,1,1, 17.002, 10564.018, 422.746, 52816.345 24/09/19,06:22:54,02,08,1, 11.9,1,1, 17.002, 10563.992, 422.734, 52816.292 24/09/19,06:22:54,03,08,1, 11.9,1,1, 17.002, 10564.016, 422.751, 52816.291 24/09/19,06:22:54,04,08,1, 11.9,1,1, 17.002, 10564.002, 422.753, 52816.291 24/09/19,06:22:54,05,08,1, 11.9,1,1, 17.002, 10564.004, 422.763, 52816.294 24/09/19,06:22:54,06,08,1, 11.9,1,1, 17.002, 10564.013, 422.761, 52816.316 24/09/19,06:22:54,07,08,1, 11.9,1,1, 17.002, 10564.005, 422.769, 52816.333 24/09/19,06:22:54,08,08,1, 11.9,1,1, 17.002, 10563.981, 422.777, 52816.244 24/09/19,06:22:54,09,08,1, 11.9,1,1, 17.002, 10563.984, 422.782, 52816.309 24/09/19,06:22:54,10,08,1, 11.9,1,1, 17.002, 10563.981, 422.797, 52816.357 24/09/19,06:22:54,11,08,1, 11.9,1,1, 17.002, 10563.966, 422.798, 52816.220 24/09/19,06:22:54,12,08,1, 11.9,1,1, 17.002, 10563.949, 422.790, 52816.329 24/09/19,06:22:54,13,08,1, 11.9,1,1, 17.002, 10563.974, 422.814, 52816.255 24/09/19,06:22:54,14,08,1, 11.9,1,1, 17.002, 10563.959, 422.809, 52816.275 24/09/19,06:22:54,15,08,1, 11.9,1,1, 17.002, 10563.969, 422.821, 52816.328 24/09/19,06:22:54,16,08,1, 11.9,1,1, 17.002, 10563.931, 422.796, 52816.287 24/09/19,06:22:54,17,08,1, 11.9,1,1, 17.002, 10563.938, 422.824, 52816.328 24/09/19,06:22:54,18,08,1, 11.9,1,1, 17.002, 10563.935, 422.840, 52816.356 24/09/19,06:22:54,19,08,1, 11.9,1,1, 17.002, 10563.936, 422.845, 52816.266 24/09/19,06:22:55,00,10,1, 11.9,1,1, 17.001, 10563.935, 422.845, 52816.266 24/09/19,06:22:55,01,10,1, 11.9,1,1, 17.001, 10563.895, 422.852, 52816.346 24/09/19,06:22:55,02,10,1, 11.9,1,1, 17.001, 10563.908, 422.837, 52816.308 24/09/19,06:22:55,03,10,1, 11.9,1,1, 17.001, 10563.898, 422.838, 52816.319 24/09/19,06:22:55,04,10,1, 11.9,1,1, 17.001, 10563.919, 422.845, 52816.312 24/09/19,06:22:55,05,10,1, 11.9,1,1, 17.001, 10563.916, 422.877, 52816.301 24/09/19,06:22:55,06,10,1, 11.9,1,1, 17.001, 10563.894, 422.898, 52816.309 24/09/19,06:22:55,07,10,1, 11.9,1,1, 17.001, 10563.893, 422.878, 52816.294 24/09/19,06:22:55,08,10,1, 11.9,1,1, 17.001, 10563.886, 422.876, 52816.317 24/09/19,06:22:55,09,10,1, 11.9,1,1, 17.001, 10563.881, 422.878, 52816.277 24/09/19,06:22:55,10,10,1, 11.9,1,1, 17.001, 10563.872, 422.895, 52816.298 24/09/19,06:22:55,11,10,1, 11.9,1,1, 17.001, 10563.881, 422.902, 52816.322 24/09/19,06:22:55,12,10,1, 11.9,1,1, 17.001, 10563.867, 422.936, 52816.336 24/09/19,06:22:55,13,10,1, 11.9,1,1, 17.001, 10563.864, 422.912, 52816.330 24/09/19,06:22:55,14,10,1, 11.9,1,1, 17.001, 10563.868, 422.930, 52816.320 24/09/19,06:22:55,15,10,1, 11.9,1,1, 17.001, 10563.852, 422.941, 52816.328 24/09/19,06:22:55,16,10,1, 11.9,1,1, 17.001, 10563.825, 422.943, 52816.319 24/09/19,06:22:55,17,10,1, 11.9,1,1, 17.001, 10563.819, 422.951, 52816.334 24/09/19,06:22:55,18,10,1, 11.9,1,1, 17.001, 10563.811, 422.945, 52816.313 24/09/19,06:22:55,19,10,1, 11.9,1,1, 17.001, 10563.811, 422.980, 52816.324 24/09/19,06:22:56,00,09,1, 11.9,1,1, 17.005, 10563.810, 422.980, 52816.324 24/09/19,06:22:56,01,09,1, 11.9,1,1, 17.005, 10563.825, 423.000, 52816.341 24/09/19,06:22:56,02,09,1, 11.9,1,1, 17.005, 10563.792, 422.999, 52816.285 24/09/19,06:22:56,03,09,1, 11.9,1,1, 17.005, 10563.789, 422.995, 52816.354 24/09/19,06:22:56,04,09,1, 11.9,1,1, 17.005, 10563.790, 423.013, 52816.275 24/09/19,06:22:56,05,09,1, 11.9,1,1, 17.005, 10563.798, 423.014, 52816.314 24/09/19,06:22:56,06,09,1, 11.9,1,1, 17.005, 10563.759, 423.009, 52816.340 24/09/19,06:22:56,07,09,1, 11.9,1,1, 17.005, 10563.797, 423.043, 52816.319 24/09/19,06:22:56,08,09,1, 11.9,1,1, 17.005, 10563.767, 423.049, 52816.389 24/09/19,06:22:56,09,09,1, 11.9,1,1, 17.005, 10563.755, 423.042, 52816.286 24/09/19,06:22:56,10,09,1, 11.9,1,1, 17.005, 10563.722, 423.051, 52816.289 24/09/19,06:22:56,11,09,1, 11.9,1,1, 17.005, 10563.727, 423.098, 52816.376 24/09/19,06:22:56,12,09,1, 11.9,1,1, 17.005, 10563.722, 423.081, 52816.340 24/09/19,06:22:56,13,09,1, 11.9,1,1, 17.005, 10563.701, 423.100, 52816.328 24/09/19,06:22:56,14,09,1, 11.9,1,1, 17.005, 10563.718, 423.108, 52816.384 24/09/19,06:22:56,15,09,1, 11.9,1,1, 17.005, 10563.683, 423.111, 52816.299 24/09/19,06:22:56,16,09,1, 11.9,1,1, 17.005, 10563.697, 423.133, 52816.348 24/09/19,06:22:56,17,09,1, 11.9,1,1, 17.005, 10563.695, 423.120, 52816.319 24/09/19,06:22:56,18,09,1, 11.9,1,1, 17.005, 10563.717, 423.136, 52816.332 24/09/19,06:22:56,19,09,1, 11.9,1,1, 17.005, 10563.679, 423.138, 52816.334 24/09/19,06:22:57,00,08,1, 11.9,1,1, 17.003, 10563.676, 423.138, 52816.334 24/09/19,06:22:57,01,08,1, 11.9,1,1, 17.003, 10563.652, 423.167, 52816.306 24/09/19,06:22:57,02,08,1, 11.9,1,1, 17.003, 10563.664, 423.246, 52816.603 24/09/19,06:22:57,03,08,1, 11.9,1,1, 17.003, 10563.662, 423.225, 52816.625 24/09/19,06:22:57,04,08,1, 11.9,1,1, 17.003, 10563.652, 423.271, 52816.606 24/09/19,06:22:57,05,08,1, 11.9,1,1, 17.003, 10563.647, 423.254, 52816.598 24/09/19,06:22:57,06,08,1, 11.9,1,1, 17.003, 10563.619, 423.289, 52816.636 24/09/19,06:22:57,07,08,1, 11.9,1,1, 17.003, 10563.622, 423.276, 52816.648 24/09/19,06:22:57,08,08,1, 11.9,1,1, 17.003, 10563.599, 423.289, 52816.627 24/09/19,06:22:57,09,08,1, 11.9,1,1, 17.003, 10563.599, 423.275, 52816.629 24/09/19,06:22:57,10,08,1, 11.9,1,1, 17.003, 10563.592, 423.309, 52816.651 24/09/19,06:22:57,11,08,1, 11.9,1,1, 17.003, 10563.573, 423.287, 52816.666 24/09/19,06:22:57,12,08,1, 11.9,1,1, 17.003, 10563.611, 423.327, 52816.628 24/09/19,06:22:57,13,08,1, 11.9,1,1, 17.003, 10563.569, 423.336, 52816.642 24/09/19,06:22:57,14,08,1, 11.9,1,1, 17.003, 10563.557, 423.342, 52816.687 24/09/19,06:22:57,15,08,1, 11.9,1,1, 17.003, 10563.549, 423.341, 52816.654 24/09/19,06:22:57,16,08,1, 11.9,1,1, 17.003, 10563.549, 423.340, 52816.673 24/09/19,06:22:57,17,08,1, 11.9,1,1, 17.003, 10563.549, 423.351, 52816.676 24/09/19,06:22:57,18,08,1, 11.9,1,1, 17.003, 10563.527, 423.354, 52816.650 24/09/19,06:22:57,19,08,1, 11.9,1,1, 17.003, 10563.527, 423.374, 52816.651 24/09/19,06:22:58,00,08,1, 11.9,1,1, 17.005, 10563.526, 423.374, 52816.651 24/09/19,06:22:58,01,08,1, 11.9,1,1, 17.005, 10563.508, 423.395, 52816.658 24/09/19,06:22:58,02,08,1, 11.9,1,1, 17.005, 10563.473, 423.399, 52816.654 24/09/19,06:22:58,03,08,1, 11.9,1,1, 17.005, 10563.487, 423.408, 52816.654 24/09/19,06:22:58,04,08,1, 11.9,1,1, 17.005, 10563.483, 423.393, 52816.673 24/09/19,06:22:58,05,08,1, 11.9,1,1, 17.005, 10563.472, 423.420, 52816.656 24/09/19,06:22:58,06,08,1, 11.9,1,1, 17.005, 10563.442, 423.439, 52816.655 24/09/19,06:22:58,07,08,1, 11.9,1,1, 17.005, 10563.480, 423.448, 52816.698 24/09/19,06:22:58,08,08,1, 11.9,1,1, 17.005, 10563.448, 423.448, 52816.647 24/09/19,06:22:58,09,08,1, 11.9,1,1, 17.005, 10563.435, 423.440, 52816.653 24/09/19,06:22:58,10,08,1, 11.9,1,1, 17.005, 10563.436, 423.462, 52816.681 24/09/19,06:22:58,11,08,1, 11.9,1,1, 17.005, 10563.424, 423.468, 52816.680 24/09/19,06:22:58,12,08,1, 11.9,1,1, 17.005, 10563.415, 423.484, 52816.701 24/09/19,06:22:58,13,08,1, 11.9,1,1, 17.005, 10563.403, 423.488, 52816.647 24/09/19,06:22:58,14,08,1, 11.9,1,1, 17.005, 10563.413, 423.494, 52816.708 24/09/19,06:22:58,15,08,1, 11.9,1,1, 17.005, 10563.401, 423.503, 52816.678 24/09/19,06:22:58,16,08,1, 11.9,1,1, 17.005, 10563.393, 423.488, 52816.699 24/09/19,06:22:58,17,08,1, 11.9,1,1, 17.005, 10563.377, 423.494, 52816.688 24/09/19,06:22:58,18,08,1, 11.9,1,1, 17.005, 10563.384, 423.505, 52816.705 24/09/19,06:22:58,19,08,1, 11.9,1,1, 17.005, 10563.386, 423.517, 52816.720 24/09/19,06:22:59,00,08,1, 11.9,1,1, 17.005, 10563.384, 423.517, 52816.720 24/09/19,06:22:59,01,08,1, 11.9,1,1, 17.005, 10563.357, 423.574, 52816.699 24/09/19,06:22:59,02,08,1, 11.9,1,1, 17.005, 10563.366, 423.574, 52816.702 24/09/19,06:22:59,03,08,1, 11.9,1,1, 17.005, 10563.350, 423.579, 52816.704 24/09/19,06:22:59,04,08,1, 11.9,1,1, 17.005, 10563.331, 423.575, 52816.677 24/09/19,06:22:59,05,08,1, 11.9,1,1, 17.005, 10563.325, 423.605, 52816.711 24/09/19,06:22:59,06,08,1, 11.9,1,1, 17.005, 10563.316, 423.610, 52816.716 24/09/19,06:22:59,07,08,1, 11.9,1,1, 17.005, 10563.316, 423.620, 52816.718 24/09/19,06:22:59,08,08,1, 11.9,1,1, 17.005, 10563.327, 423.624, 52816.694 24/09/19,06:22:59,09,08,1, 11.9,1,1, 17.005, 10563.290, 423.643, 52816.684 24/09/19,06:22:59,10,08,1, 11.9,1,1, 17.005, 10563.297, 423.644, 52816.703 24/09/19,06:22:59,11,08,1, 11.9,1,1, 17.005, 10563.275, 423.654, 52816.692 24/09/19,06:22:59,12,08,1, 11.9,1,1, 17.005, 10563.271, 423.680, 52816.726 24/09/19,06:22:59,13,08,1, 11.9,1,1, 17.005, 10563.255, 423.672, 52816.699 24/09/19,06:22:59,14,08,1, 11.9,1,1, 17.005, 10563.257, 423.682, 52816.688 24/09/19,06:22:59,15,08,1, 11.9,1,1, 17.005, 10563.272, 423.686, 52816.583 24/09/19,06:22:59,16,08,1, 11.9,1,1, 17.005, 10563.228, 423.707, 52816.736 24/09/19,06:22:59,17,08,1, 11.9,1,1, 17.005, 10563.236, 423.720, 52816.726 24/09/19,06:22:59,18,08,1, 11.9,1,1, 17.005, 10563.246, 423.720, 52816.723 24/09/19,06:22:59,19,08,1, 11.9,1,1, 17.005, 10563.207, 423.747, 52816.720 24/09/19,06:23:00,00,08,1, 11.9,1,1, 17.002, 10563.201, 423.747, 52816.720 24/09/19,06:23:00,01,08,1, 11.9,1,1, 17.002, 10563.212, 423.759, 52816.701 24/09/19,06:23:00,02,08,1, 11.9,1,1, 17.002, 10563.192, 423.659, 52816.452 24/09/19,06:23:00,03,08,1, 11.9,1,1, 17.002, 10563.190, 423.665, 52816.393 24/09/19,06:23:00,04,08,1, 11.9,1,1, 17.002, 10563.160, 423.675, 52816.401 24/09/19,06:23:00,05,08,1, 11.9,1,1, 17.002, 10563.192, 423.684, 52816.425 24/09/19,06:23:00,06,08,1, 11.9,1,1, 17.002, 10563.142, 423.733, 52816.459 24/09/19,06:23:00,07,08,1, 11.9,1,1, 17.002, 10563.154, 423.740, 52816.477 24/09/19,06:23:00,08,08,1, 11.9,1,1, 17.002, 10563.117, 423.736, 52816.424 24/09/19,06:23:00,09,08,1, 11.9,1,1, 17.002, 10563.130, 423.773, 52816.430 24/09/19,06:23:00,10,08,1, 11.9,1,1, 17.002, 10563.117, 423.734, 52816.353 24/09/19,06:23:00,11,08,1, 11.9,1,1, 17.002, 10563.100, 423.770, 52816.430 24/09/19,06:23:00,12,08,1, 11.9,1,1, 17.002, 10563.096, 423.792, 52816.398 24/09/19,06:23:00,13,08,1, 11.9,1,1, 17.002, 10563.081, 423.780, 52816.384 24/09/19,06:23:00,14,08,1, 11.9,1,1, 17.002, 10563.097, 423.809, 52816.456 24/09/19,06:23:00,15,08,1, 11.9,1,1, 17.002, 10563.073, 423.827, 52816.425 24/09/19,06:23:00,16,08,1, 11.9,1,1, 17.002, 10563.082, 423.823, 52816.515 24/09/19,06:23:00,17,08,1, 11.9,1,1, 17.002, 10563.057, 423.832, 52816.445 24/09/19,06:23:00,18,08,1, 11.9,1,1, 17.002, 10563.050, 423.834, 52816.507 24/09/19,06:23:00,19,08,1, 11.9,1,1, 17.002, 10563.039, 423.842, 52816.491 24/09/19,06:23:01,00,08,1, 11.9,1,1, 17.006, 10563.034, 423.842, 52816.491 24/09/19,06:23:01,01,08,1, 11.9,1,1, 17.006, 10563.034, 423.868, 52816.441 24/09/19,06:23:01,02,08,1, 11.9,1,1, 17.006, 10563.033, 423.894, 52816.427 24/09/19,06:23:01,03,08,1, 11.9,1,1, 17.006, 10563.026, 423.893, 52816.466 24/09/19,06:23:01,04,08,1, 11.9,1,1, 17.006, 10563.024, 423.911, 52816.449 24/09/19,06:23:01,05,08,1, 11.9,1,1, 17.006, 10563.048, 423.928, 52816.456 24/09/19,06:23:01,06,08,1, 11.9,1,1, 17.006, 10562.993, 423.929, 52816.399 24/09/19,06:23:01,07,08,1, 11.9,1,1, 17.006, 10562.983, 423.922, 52816.424 24/09/19,06:23:01,08,08,1, 11.9,1,1, 17.006, 10562.980, 423.940, 52816.425 24/09/19,06:23:01,09,08,1, 11.9,1,1, 17.006, 10562.964, 423.977, 52816.443 24/09/19,06:23:01,10,08,1, 11.9,1,1, 17.006, 10562.996, 423.973, 52816.388 24/09/19,06:23:01,11,08,1, 11.9,1,1, 17.006, 10562.961, 423.996, 52816.483 24/09/19,06:23:01,12,08,1, 11.9,1,1, 17.006, 10562.935, 424.009, 52816.502 24/09/19,06:23:01,13,08,1, 11.9,1,1, 17.006, 10562.928, 424.011, 52816.479 24/09/19,06:23:01,14,08,1, 11.9,1,1, 17.006, 10562.904, 423.987, 52816.452 24/09/19,06:23:01,15,08,1, 11.9,1,1, 17.006, 10562.930, 424.010, 52816.460 24/09/19,06:23:01,16,08,1, 11.9,1,1, 17.006, 10562.881, 424.001, 52816.435 24/09/19,06:23:01,17,08,1, 11.9,1,1, 17.006, 10562.896, 424.042, 52816.511 24/09/19,06:23:01,18,08,1, 11.9,1,1, 17.006, 10562.883, 424.032, 52816.472 24/09/19,06:23:01,19,08,1, 11.9,1,1, 17.006, 10562.861, 424.060, 52816.494 24/09/19,06:23:02,00,08,1, 11.9,1,1, 17.001, 10562.859, 424.060, 52816.494 24/09/19,06:23:02,01,08,1, 11.9,1,1, 17.001, 10562.866, 424.071, 52816.462 24/09/19,06:23:02,02,08,1, 11.9,1,1, 17.001, 10562.850, 424.064, 52816.445 24/09/19,06:23:02,03,08,1, 11.9,1,1, 17.001, 10562.835, 424.079, 52816.485 24/09/19,06:23:02,04,08,1, 11.9,1,1, 17.001, 10562.842, 424.096, 52816.476 24/09/19,06:23:02,05,08,1, 11.9,1,1, 17.001, 10562.823, 424.098, 52816.486 24/09/19,06:23:02,06,08,1, 11.9,1,1, 17.001, 10562.823, 424.098, 52816.515 24/09/19,06:23:02,07,08,1, 11.9,1,1, 17.001, 10562.814, 424.131, 52816.478 24/09/19,06:23:02,08,08,1, 11.9,1,1, 17.001, 10562.794, 424.135, 52816.502 24/09/19,06:23:02,09,08,1, 11.9,1,1, 17.001, 10562.803, 424.161, 52816.510 24/09/19,06:23:02,10,08,1, 11.9,1,1, 17.001, 10562.798, 424.140, 52816.500 24/09/19,06:23:02,11,08,1, 11.9,1,1, 17.001, 10562.761, 424.158, 52816.559 24/09/19,06:23:02,12,08,1, 11.9,1,1, 17.001, 10562.759, 424.179, 52816.513 24/09/19,06:23:02,13,08,1, 11.9,1,1, 17.001, 10562.770, 424.168, 52816.537 24/09/19,06:23:02,14,08,1, 11.9,1,1, 17.001, 10562.757, 424.184, 52816.548 24/09/19,06:23:02,15,08,1, 11.9,1,1, 17.001, 10562.727, 424.212, 52816.529 24/09/19,06:23:02,16,08,1, 11.9,1,1, 17.001, 10562.730, 424.205, 52816.517 24/09/19,06:23:02,17,08,1, 11.9,1,1, 17.001, 10562.722, 424.218, 52816.486 24/09/19,06:23:02,18,08,1, 11.9,1,1, 17.001, 10562.709, 424.248, 52816.490 24/09/19,06:23:02,19,08,1, 11.9,1,1, 17.001, 10562.699, 424.239, 52816.501 24/09/19,06:23:03,00,08,1, 11.9,1,1, 17.005, 10562.692, 424.239, 52816.501 24/09/19,06:23:03,01,08,1, 11.9,1,1, 17.005, 10562.649, 424.281, 52816.500 24/09/19,06:23:03,02,08,1, 11.9,1,1, 17.005, 10562.644, 424.290, 52816.542 24/09/19,06:23:03,03,08,1, 11.9,1,1, 17.005, 10562.669, 424.300, 52816.510 24/09/19,06:23:03,04,08,1, 11.9,1,1, 17.005, 10562.645, 424.296, 52816.507 24/09/19,06:23:03,05,08,1, 11.9,1,1, 17.005, 10562.650, 424.324, 52816.507 24/09/19,06:23:03,06,08,1, 11.9,1,1, 17.005, 10562.611, 424.326, 52816.472 24/09/19,06:23:03,07,08,1, 11.9,1,1, 17.005, 10562.583, 424.330, 52816.517 24/09/19,06:23:03,08,08,1, 11.9,1,1, 17.005, 10562.586, 424.324, 52816.514 24/09/19,06:23:03,09,08,1, 11.9,1,1, 17.005, 10562.595, 424.384, 52816.517 24/09/19,06:23:03,10,08,1, 11.9,1,1, 17.005, 10562.584, 424.366, 52816.532 24/09/19,06:23:03,11,08,1, 11.9,1,1, 17.005, 10562.565, 424.390, 52816.545 24/09/19,06:23:03,12,08,1, 11.9,1,1, 17.005, 10562.563, 424.414, 52816.529 24/09/19,06:23:03,13,08,1, 11.9,1,1, 17.005, 10562.556, 424.420, 52816.538 24/09/19,06:23:03,14,08,1, 11.9,1,1, 17.005, 10562.547, 424.428, 52816.506 24/09/19,06:23:03,15,08,1, 11.9,1,1, 17.005, 10562.540, 424.444, 52816.519 24/09/19,06:23:03,16,08,1, 11.9,1,1, 17.005, 10562.509, 424.427, 52816.504 24/09/19,06:23:03,17,08,1, 11.9,1,1, 17.005, 10562.522, 424.456, 52816.520 24/09/19,06:23:03,18,08,1, 11.9,1,1, 17.005, 10562.492, 424.474, 52816.536 24/09/19,06:23:03,19,08,1, 11.9,1,1, 17.005, 10562.499, 424.478, 52816.524 24/09/19,06:23:04,00,09,1, 11.7,1,1, 17.003, 10562.491, 424.478, 52816.524 24/09/19,06:23:04,01,09,1, 11.7,1,1, 17.003, 10562.448, 424.509, 52816.479 24/09/19,06:23:04,02,09,1, 11.7,1,1, 17.003, 10562.441, 424.495, 52816.548 24/09/19,06:23:04,03,09,1, 11.7,1,1, 17.003, 10562.454, 424.507, 52816.505 24/09/19,06:23:04,04,09,1, 11.7,1,1, 17.003, 10562.441, 424.526, 52816.508 24/09/19,06:23:04,05,09,1, 11.7,1,1, 17.003, 10562.434, 424.531, 52816.519 24/09/19,06:23:04,06,09,1, 11.7,1,1, 17.003, 10562.418, 424.545, 52816.495 24/09/19,06:23:04,07,09,1, 11.7,1,1, 17.003, 10562.407, 424.582, 52816.509 24/09/19,06:23:04,08,09,1, 11.7,1,1, 17.003, 10562.370, 424.572, 52816.526 24/09/19,06:23:04,09,09,1, 11.7,1,1, 17.003, 10562.407, 424.577, 52816.538 24/09/19,06:23:04,10,09,1, 11.7,1,1, 17.003, 10562.394, 424.607, 52816.543 24/09/19,06:23:04,11,09,1, 11.7,1,1, 17.003, 10562.351, 424.592, 52816.531 24/09/19,06:23:04,12,09,1, 11.7,1,1, 17.003, 10562.335, 424.622, 52816.545 24/09/19,06:23:04,13,09,1, 11.7,1,1, 17.003, 10562.352, 424.622, 52816.577 24/09/19,06:23:04,14,09,1, 11.7,1,1, 17.003, 10562.338, 424.639, 52816.570 24/09/19,06:23:04,15,09,1, 11.7,1,1, 17.003, 10562.319, 424.642, 52816.583 24/09/19,06:23:04,16,09,1, 11.7,1,1, 17.003, 10562.322, 424.654, 52816.608 24/09/19,06:23:04,17,09,1, 11.7,1,1, 17.003, 10562.318, 424.660, 52816.577 24/09/19,06:23:04,18,09,1, 11.7,1,1, 17.003, 10562.295, 424.661, 52816.533 24/09/19,06:23:04,19,09,1, 11.7,1,1, 17.003, 10562.285, 424.663, 52816.538 24/09/19,06:23:05,00,09,1, 11.9,1,1, 17.006, 10562.283, 424.663, 52816.538 24/09/19,06:23:05,01,09,1, 11.9,1,1, 17.006, 10562.273, 424.706, 52816.572 24/09/19,06:23:05,02,09,1, 11.9,1,1, 17.006, 10562.238, 424.707, 52816.567 24/09/19,06:23:05,03,09,1, 11.9,1,1, 17.006, 10562.240, 424.704, 52816.551 24/09/19,06:23:05,04,09,1, 11.9,1,1, 17.006, 10562.233, 424.740, 52816.579 24/09/19,06:23:05,05,09,1, 11.9,1,1, 17.006, 10562.207, 424.767, 52816.679 24/09/19,06:23:05,06,09,1, 11.9,1,1, 17.006, 10562.188, 424.751, 52816.630 24/09/19,06:23:05,07,09,1, 11.9,1,1, 17.006, 10562.188, 424.765, 52816.626 24/09/19,06:23:05,08,09,1, 11.9,1,1, 17.006, 10562.182, 424.752, 52816.588 24/09/19,06:23:05,09,09,1, 11.9,1,1, 17.006, 10562.166, 424.807, 52816.599 24/09/19,06:23:05,10,09,1, 11.9,1,1, 17.006, 10562.179, 424.811, 52816.617 24/09/19,06:23:05,11,09,1, 11.9,1,1, 17.006, 10562.159, 424.844, 52816.622 24/09/19,06:23:05,12,09,1, 11.9,1,1, 17.006, 10562.114, 424.842, 52816.611 24/09/19,06:23:05,13,09,1, 11.9,1,1, 17.006, 10562.131, 424.832, 52816.592 24/09/19,06:23:05,14,09,1, 11.9,1,1, 17.006, 10562.122, 424.843, 52816.590 24/09/19,06:23:05,15,09,1, 11.9,1,1, 17.006, 10562.139, 424.845, 52816.603 24/09/19,06:23:05,16,09,1, 11.9,1,1, 17.006, 10562.125, 424.871, 52816.621 24/09/19,06:23:05,17,09,1, 11.9,1,1, 17.006, 10562.125, 424.888, 52816.604 24/09/19,06:23:05,18,09,1, 11.9,1,1, 17.006, 10562.091, 424.895, 52816.571 24/09/19,06:23:05,19,09,1, 11.9,1,1, 17.006, 10562.089, 424.940, 52816.751 24/09/19,06:23:06,00,09,1, 11.9,1,1, 17.008, 10562.083, 424.940, 52816.751 24/09/19,06:23:06,01,09,1, 11.9,1,1, 17.008, 10562.037, 424.914, 52816.502 24/09/19,06:23:06,02,09,1, 11.9,1,1, 17.008, 10562.049, 424.936, 52816.552 24/09/19,06:23:06,03,09,1, 11.9,1,1, 17.008, 10562.077, 424.934, 52816.463 24/09/19,06:23:06,04,09,1, 11.9,1,1, 17.008, 10562.079, 424.951, 52816.635 24/09/19,06:23:06,05,09,1, 11.9,1,1, 17.008, 10562.021, 424.972, 52816.672 24/09/19,06:23:06,06,09,1, 11.9,1,1, 17.008, 10562.002, 425.001, 52816.610 24/09/19,06:23:06,07,09,1, 11.9,1,1, 17.008, 10562.001, 424.985, 52816.608 24/09/19,06:23:06,08,09,1, 11.9,1,1, 17.008, 10561.989, 424.987, 52816.636 24/09/19,06:23:06,09,09,1, 11.9,1,1, 17.008, 10562.000, 425.015, 52816.593 24/09/19,06:23:06,10,09,1, 11.9,1,1, 17.008, 10561.978, 425.029, 52816.595 24/09/19,06:23:06,11,09,1, 11.9,1,1, 17.008, 10561.953, 425.017, 52816.591 24/09/19,06:23:06,12,09,1, 11.9,1,1, 17.008, 10561.955, 425.049, 52816.577 24/09/19,06:23:06,13,09,1, 11.9,1,1, 17.008, 10561.950, 425.028, 52816.580 24/09/19,06:23:06,14,09,1, 11.9,1,1, 17.008, 10561.934, 425.071, 52816.622 24/09/19,06:23:06,15,09,1, 11.9,1,1, 17.008, 10561.928, 425.051, 52816.608 24/09/19,06:23:06,16,09,1, 11.9,1,1, 17.008, 10561.901, 425.070, 52816.597 24/09/19,06:23:06,17,09,1, 11.9,1,1, 17.008, 10561.885, 425.099, 52816.602 24/09/19,06:23:06,18,09,1, 11.9,1,1, 17.008, 10561.880, 425.080, 52816.616 24/09/19,06:23:06,19,09,1, 11.9,1,1, 17.008, 10561.873, 425.107, 52816.614 24/09/19,06:23:07,00,09,1, 11.9,1,1, 17.003, 10561.866, 425.107, 52816.614 24/09/19,06:23:07,01,09,1, 11.9,1,1, 17.003, 10561.896, 425.142, 52816.610 24/09/19,06:23:07,02,09,1, 11.9,1,1, 17.003, 10561.853, 425.130, 52816.625 24/09/19,06:23:07,03,09,1, 11.9,1,1, 17.003, 10561.856, 425.162, 52816.621 24/09/19,06:23:07,04,09,1, 11.9,1,1, 17.003, 10561.827, 425.159, 52816.624 24/09/19,06:23:07,05,09,1, 11.9,1,1, 17.003, 10561.818, 425.178, 52816.597 24/09/19,06:23:07,06,09,1, 11.9,1,1, 17.003, 10561.828, 425.191, 52816.593 24/09/19,06:23:07,07,09,1, 11.9,1,1, 17.003, 10561.823, 425.201, 52816.588 24/09/19,06:23:07,08,09,1, 11.9,1,1, 17.003, 10561.800, 425.227, 52816.635 24/09/19,06:23:07,09,09,1, 11.9,1,1, 17.003, 10561.802, 425.220, 52816.669 24/09/19,06:23:07,10,09,1, 11.9,1,1, 17.003, 10561.807, 425.234, 52816.675 24/09/19,06:23:07,11,09,1, 11.9,1,1, 17.003, 10561.791, 425.228, 52816.640 24/09/19,06:23:07,12,09,1, 11.9,1,1, 17.003, 10561.785, 425.251, 52816.618 24/09/19,06:23:07,13,09,1, 11.9,1,1, 17.003, 10561.773, 425.252, 52816.629 24/09/19,06:23:07,14,09,1, 11.9,1,1, 17.003, 10561.753, 425.274, 52816.633 24/09/19,06:23:07,15,09,1, 11.9,1,1, 17.003, 10561.742, 425.291, 52816.680 24/09/19,06:23:07,16,09,1, 11.9,1,1, 17.003, 10561.748, 425.306, 52816.613 24/09/19,06:23:07,17,09,1, 11.9,1,1, 17.003, 10561.748, 425.332, 52816.701 24/09/19,06:23:07,18,09,1, 11.9,1,1, 17.003, 10561.724, 425.337, 52816.670 24/09/19,06:23:07,19,09,1, 11.9,1,1, 17.003, 10561.722, 425.335, 52816.681 24/09/19,06:23:08,00,09,1, 11.9,1,1, 17.005, 10561.715, 425.335, 52816.681 24/09/19,06:23:08,01,09,1, 11.9,1,1, 17.005, 10561.715, 425.340, 52816.678 24/09/19,06:23:08,02,09,1, 11.9,1,1, 17.005, 10561.707, 425.359, 52816.638 24/09/19,06:23:08,03,09,1, 11.9,1,1, 17.005, 10561.725, 425.342, 52816.679 24/09/19,06:23:08,04,09,1, 11.9,1,1, 17.005, 10561.710, 425.356, 52816.576 24/09/19,06:23:08,05,09,1, 11.9,1,1, 17.005, 10561.715, 425.353, 52816.569 24/09/19,06:23:08,06,09,1, 11.9,1,1, 17.005, 10561.698, 425.393, 52816.569 24/09/19,06:23:08,07,09,1, 11.9,1,1, 17.005, 10561.700, 425.389, 52816.638 24/09/19,06:23:08,08,09,1, 11.9,1,1, 17.005, 10561.685, 425.400, 52816.571 24/09/19,06:23:08,09,09,1, 11.9,1,1, 17.005, 10561.674, 425.401, 52816.620 24/09/19,06:23:08,10,09,1, 11.9,1,1, 17.005, 10561.672, 425.436, 52816.621 24/09/19,06:23:08,11,09,1, 11.9,1,1, 17.005, 10561.688, 425.444, 52816.575 24/09/19,06:23:08,12,09,1, 11.9,1,1, 17.005, 10561.661, 425.441, 52816.639 24/09/19,06:23:08,13,09,1, 11.9,1,1, 17.005, 10561.642, 425.441, 52816.646 24/09/19,06:23:08,14,09,1, 11.9,1,1, 17.005, 10561.629, 425.466, 52816.604 24/09/19,06:23:08,15,09,1, 11.9,1,1, 17.005, 10561.647, 425.464, 52816.640 24/09/19,06:23:08,16,09,1, 11.9,1,1, 17.005, 10561.633, 425.469, 52816.564 24/09/19,06:23:08,17,09,1, 11.9,1,1, 17.005, 10561.641, 425.479, 52816.594 24/09/19,06:23:08,18,09,1, 11.9,1,1, 17.005, 10561.637, 425.474, 52816.538 24/09/19,06:23:08,19,09,1, 11.9,1,1, 17.005, 10561.620, 425.496, 52816.570 24/09/19,06:23:09,00,09,1, 11.8,1,1, 17.005, 10561.615, 425.496, 52816.570 24/09/19,06:23:09,01,09,1, 11.8,1,1, 17.005, 10561.602, 425.516, 52816.590 24/09/19,06:23:09,02,09,1, 11.8,1,1, 17.005, 10561.594, 425.519, 52816.624 24/09/19,06:23:09,03,09,1, 11.8,1,1, 17.005, 10561.604, 425.530, 52816.633 24/09/19,06:23:09,04,09,1, 11.8,1,1, 17.005, 10561.603, 425.568, 52816.597 24/09/19,06:23:09,05,09,1, 11.8,1,1, 17.005, 10561.595, 425.537, 52816.587 24/09/19,06:23:09,06,09,1, 11.8,1,1, 17.005, 10561.585, 425.550, 52816.608 24/09/19,06:23:09,07,09,1, 11.8,1,1, 17.005, 10561.578, 425.576, 52816.576 24/09/19,06:23:09,08,09,1, 11.8,1,1, 17.005, 10561.547, 425.593, 52816.677 24/09/19,06:23:09,09,09,1, 11.8,1,1, 17.005, 10561.551, 425.605, 52816.661 24/09/19,06:23:09,10,09,1, 11.8,1,1, 17.005, 10561.564, 425.587, 52816.610 24/09/19,06:23:09,11,09,1, 11.8,1,1, 17.005, 10561.565, 425.595, 52816.595 24/09/19,06:23:09,12,09,1, 11.8,1,1, 17.005, 10561.544, 425.611, 52816.645 24/09/19,06:23:09,13,09,1, 11.8,1,1, 17.005, 10561.553, 425.608, 52816.528 24/09/19,06:23:09,14,09,1, 11.8,1,1, 17.005, 10561.560, 425.616, 52816.523 24/09/19,06:23:09,15,09,1, 11.8,1,1, 17.005, 10561.530, 425.641, 52816.541 24/09/19,06:23:09,16,09,1, 11.8,1,1, 17.005, 10561.553, 425.669, 52816.549 24/09/19,06:23:09,17,09,1, 11.8,1,1, 17.005, 10561.541, 425.640, 52816.578 24/09/19,06:23:09,18,09,1, 11.8,1,1, 17.005, 10561.500, 425.657, 52816.515 24/09/19,06:23:09,19,09,1, 11.8,1,1, 17.005, 10561.508, 425.680, 52816.592 24/09/19,06:23:10,00,10,1, 11.9,1,1, 17.006, 10561.507, 425.680, 52816.592 24/09/19,06:23:10,01,10,1, 11.9,1,1, 17.006, 10561.502, 425.659, 52816.602 24/09/19,06:23:10,02,10,1, 11.9,1,1, 17.006, 10561.506, 425.681, 52816.553 24/09/19,06:23:10,03,10,1, 11.9,1,1, 17.006, 10561.517, 425.694, 52816.575 24/09/19,06:23:10,04,10,1, 11.9,1,1, 17.006, 10561.515, 425.681, 52816.580 24/09/19,06:23:10,05,10,1, 11.9,1,1, 17.006, 10561.476, 425.706, 52816.559 24/09/19,06:23:10,06,10,1, 11.9,1,1, 17.006, 10561.522, 425.703, 52816.570 24/09/19,06:23:10,07,10,1, 11.9,1,1, 17.006, 10561.495, 425.710, 52816.599 24/09/19,06:23:10,08,10,1, 11.9,1,1, 17.006, 10561.488, 425.725, 52816.641 24/09/19,06:23:10,09,10,1, 11.9,1,1, 17.006, 10561.476, 425.703, 52816.544 24/09/19,06:23:10,10,10,1, 11.9,1,1, 17.006, 10561.497, 425.747, 52816.619 24/09/19,06:23:10,11,10,1, 11.9,1,1, 17.006, 10561.475, 425.757, 52816.540 24/09/19,06:23:10,12,10,1, 11.9,1,1, 17.006, 10561.508, 425.775, 52816.581 24/09/19,06:23:10,13,10,1, 11.9,1,1, 17.006, 10561.477, 425.754, 52816.546 24/09/19,06:23:10,14,10,1, 11.9,1,1, 17.006, 10561.469, 425.788, 52816.591 24/09/19,06:23:10,15,10,1, 11.9,1,1, 17.006, 10561.445, 425.755, 52816.558 24/09/19,06:23:10,16,10,1, 11.9,1,1, 17.006, 10561.438, 425.781, 52816.570 24/09/19,06:23:10,17,10,1, 11.9,1,1, 17.006, 10561.420, 425.787, 52816.570 24/09/19,06:23:10,18,10,1, 11.9,1,1, 17.006, 10561.438, 425.777, 52816.549 24/09/19,06:23:10,19,10,1, 11.9,1,1, 17.006, 10561.458, 425.822, 52816.577 24/09/19,06:23:11,00,10,1, 11.9,1,1, 17.006, 10561.457, 425.822, 52816.577 24/09/19,06:23:11,01,10,1, 11.9,1,1, 17.006, 10561.432, 425.838, 52816.606 24/09/19,06:23:11,02,10,1, 11.9,1,1, 17.006, 10561.434, 425.828, 52816.588 24/09/19,06:23:11,03,10,1, 11.9,1,1, 17.006, 10561.406, 425.838, 52816.566 24/09/19,06:23:11,04,10,1, 11.9,1,1, 17.006, 10561.372, 425.821, 52816.541 24/09/19,06:23:11,05,10,1, 11.9,1,1, 17.006, 10561.396, 425.859, 52816.596 24/09/19,06:23:11,06,10,1, 11.9,1,1, 17.006, 10561.371, 425.856, 52816.533 24/09/19,06:23:11,07,10,1, 11.9,1,1, 17.006, 10561.385, 425.885, 52816.573 24/09/19,06:23:11,08,10,1, 11.9,1,1, 17.006, 10561.354, 425.887, 52816.591 24/09/19,06:23:11,09,10,1, 11.9,1,1, 17.006, 10561.345, 425.892, 52816.555 24/09/19,06:23:11,10,10,1, 11.9,1,1, 17.006, 10561.338, 425.900, 52816.578 24/09/19,06:23:11,11,10,1, 11.9,1,1, 17.006, 10561.330, 425.904, 52816.540 24/09/19,06:23:11,12,10,1, 11.9,1,1, 17.006, 10561.343, 425.900, 52816.559 24/09/19,06:23:11,13,10,1, 11.9,1,1, 17.006, 10561.327, 425.911, 52816.543 24/09/19,06:23:11,14,10,1, 11.9,1,1, 17.006, 10561.325, 425.940, 52816.587 24/09/19,06:23:11,15,10,1, 11.9,1,1, 17.006, 10561.334, 425.936, 52816.539 24/09/19,06:23:11,16,10,1, 11.9,1,1, 17.006, 10561.314, 425.938, 52816.487 24/09/19,06:23:11,17,10,1, 11.9,1,1, 17.006, 10561.298, 425.987, 52816.585 24/09/19,06:23:11,18,10,1, 11.9,1,1, 17.006, 10561.286, 425.973, 52816.582 24/09/19,06:23:11,19,10,1, 11.9,1,1, 17.006, 10561.256, 425.980, 52816.546 24/09/19,06:23:12,00,09,1, 11.9,1,1, 17.004, 10561.248, 425.980, 52816.546 24/09/19,06:23:12,01,09,1, 11.9,1,1, 17.004, 10561.252, 425.997, 52816.566 24/09/19,06:23:12,02,09,1, 11.9,1,1, 17.004, 10561.248, 426.011, 52816.551 24/09/19,06:23:12,03,09,1, 11.9,1,1, 17.004, 10561.240, 425.998, 52816.571 24/09/19,06:23:12,04,09,1, 11.9,1,1, 17.004, 10561.235, 426.017, 52816.618 24/09/19,06:23:12,05,09,1, 11.9,1,1, 17.004, 10561.244, 426.040, 52816.547 24/09/19,06:23:12,06,09,1, 11.9,1,1, 17.004, 10561.238, 426.010, 52816.548 24/09/19,06:23:12,07,09,1, 11.9,1,1, 17.004, 10561.220, 426.008, 52816.546 24/09/19,06:23:12,08,09,1, 11.9,1,1, 17.004, 10561.216, 426.033, 52816.600 24/09/19,06:23:12,09,09,1, 11.9,1,1, 17.004, 10561.221, 426.034, 52816.582 24/09/19,06:23:12,10,09,1, 11.9,1,1, 17.004, 10561.227, 426.077, 52816.543 24/09/19,06:23:12,11,09,1, 11.9,1,1, 17.004, 10561.200, 426.077, 52816.592 24/09/19,06:23:12,12,09,1, 11.9,1,1, 17.004, 10561.194, 426.088, 52816.603 24/09/19,06:23:12,13,09,1, 11.9,1,1, 17.004, 10561.179, 426.090, 52816.567 24/09/19,06:23:12,14,09,1, 11.9,1,1, 17.004, 10561.159, 426.069, 52816.560 24/09/19,06:23:12,15,09,1, 11.9,1,1, 17.004, 10561.189, 426.066, 52816.527 24/09/19,06:23:12,16,09,1, 11.9,1,1, 17.004, 10561.163, 426.068, 52816.517 24/09/19,06:23:12,17,09,1, 11.9,1,1, 17.004, 10561.191, 426.107, 52816.567 24/09/19,06:23:12,18,09,1, 11.9,1,1, 17.004, 10561.180, 426.096, 52816.578 24/09/19,06:23:12,19,09,1, 11.9,1,1, 17.004, 10561.148, 426.121, 52816.468 24/09/19,06:23:13,00,10,1, 11.9,1,1, 17.007, 10561.148, 426.121, 52816.468 24/09/19,06:23:13,01,10,1, 11.9,1,1, 17.007, 10561.139, 426.113, 52816.535 24/09/19,06:23:13,02,10,1, 11.9,1,1, 17.007, 10561.100, 426.113, 52816.538 24/09/19,06:23:13,03,10,1, 11.9,1,1, 17.007, 10561.118, 426.110, 52816.516 24/09/19,06:23:13,04,10,1, 11.9,1,1, 17.007, 10561.091, 426.134, 52816.534 24/09/19,06:23:13,05,10,1, 11.9,1,1, 17.007, 10561.114, 426.140, 52816.568 24/09/19,06:23:13,06,10,1, 11.9,1,1, 17.007, 10561.093, 426.139, 52816.567 24/09/19,06:23:13,07,10,1, 11.9,1,1, 17.007, 10561.081, 426.159, 52816.542 24/09/19,06:23:13,08,10,1, 11.9,1,1, 17.007, 10561.072, 426.167, 52816.580 24/09/19,06:23:13,09,10,1, 11.9,1,1, 17.007, 10561.058, 426.170, 52816.535 24/09/19,06:23:13,10,10,1, 11.9,1,1, 17.007, 10561.081, 426.164, 52816.574 24/09/19,06:23:13,11,10,1, 11.9,1,1, 17.007, 10561.067, 426.175, 52816.525 24/09/19,06:23:13,12,10,1, 11.9,1,1, 17.007, 10561.039, 426.203, 52816.544 24/09/19,06:23:13,13,10,1, 11.9,1,1, 17.007, 10561.089, 426.178, 52816.520 24/09/19,06:23:13,14,10,1, 11.9,1,1, 17.007, 10561.038, 426.206, 52816.504 24/09/19,06:23:13,15,10,1, 11.9,1,1, 17.007, 10561.079, 426.218, 52816.546 24/09/19,06:23:13,16,10,1, 11.9,1,1, 17.007, 10561.061, 426.230, 52816.547 24/09/19,06:23:13,17,10,1, 11.9,1,1, 17.007, 10561.041, 426.214, 52816.549 24/09/19,06:23:13,18,10,1, 11.9,1,1, 17.007, 10561.041, 426.231, 52816.554 24/09/19,06:23:13,19,10,1, 11.9,1,1, 17.007, 10561.037, 426.228, 52816.527 24/09/19,06:23:14,00,09,1, 11.9,1,1, 17.006, 10561.031, 426.228, 52816.527 24/09/19,06:23:14,01,09,1, 11.9,1,1, 17.006, 10561.039, 426.263, 52816.495 24/09/19,06:23:14,02,09,1, 11.9,1,1, 17.006, 10561.025, 426.245, 52816.549 24/09/19,06:23:14,03,09,1, 11.9,1,1, 17.006, 10561.004, 426.272, 52816.553 24/09/19,06:23:14,04,09,1, 11.9,1,1, 17.006, 10561.016, 426.302, 52816.450 24/09/19,06:23:14,05,09,1, 11.9,1,1, 17.006, 10560.996, 426.289, 52816.561 24/09/19,06:23:14,06,09,1, 11.9,1,1, 17.006, 10560.992, 426.291, 52816.464 24/09/19,06:23:14,07,09,1, 11.9,1,1, 17.006, 10560.994, 426.311, 52816.478 24/09/19,06:23:14,08,09,1, 11.9,1,1, 17.006, 10560.986, 426.316, 52816.546 24/09/19,06:23:14,09,09,1, 11.9,1,1, 17.006, 10560.989, 426.330, 52816.562 24/09/19,06:23:14,10,09,1, 11.9,1,1, 17.006, 10560.988, 426.337, 52816.557 24/09/19,06:23:14,11,09,1, 11.9,1,1, 17.006, 10560.966, 426.349, 52816.440 24/09/19,06:23:14,12,09,1, 11.9,1,1, 17.006, 10560.983, 426.360, 52816.335 24/09/19,06:23:14,13,09,1, 11.9,1,1, 17.006, 10560.976, 426.363, 52816.460 24/09/19,06:23:14,14,09,1, 11.9,1,1, 17.006, 10560.951, 426.360, 52816.447 24/09/19,06:23:14,15,09,1, 11.9,1,1, 17.006, 10560.964, 426.368, 52816.557 24/09/19,06:23:14,16,09,1, 11.9,1,1, 17.006, 10560.980, 426.366, 52816.534 24/09/19,06:23:14,17,09,1, 11.9,1,1, 17.006, 10560.956, 426.376, 52816.543 24/09/19,06:23:14,18,09,1, 11.9,1,1, 17.006, 10560.952, 426.368, 52816.475 24/09/19,06:23:14,19,09,1, 11.9,1,1, 17.006, 10560.938, 426.402, 52816.479 24/09/19,06:23:15,00,10,1, 11.9,1,1, 17.004, 10560.931, 426.402, 52816.479 24/09/19,06:23:15,01,10,1, 11.9,1,1, 17.004, 10560.939, 426.411, 52816.492 24/09/19,06:23:15,02,10,1, 11.9,1,1, 17.004, 10560.907, 426.399, 52816.426 24/09/19,06:23:15,03,10,1, 11.9,1,1, 17.004, 10560.924, 426.411, 52816.443 24/09/19,06:23:15,04,10,1, 11.9,1,1, 17.004, 10560.913, 426.420, 52816.448 24/09/19,06:23:15,05,10,1, 11.9,1,1, 17.004, 10560.938, 426.437, 52816.509 24/09/19,06:23:15,06,10,1, 11.9,1,1, 17.004, 10560.900, 426.443, 52816.530 24/09/19,06:23:15,07,10,1, 11.9,1,1, 17.004, 10560.906, 426.460, 52816.496 24/09/19,06:23:15,08,10,1, 11.9,1,1, 17.004, 10560.918, 426.445, 52816.563 24/09/19,06:23:15,09,10,1, 11.9,1,1, 17.004, 10560.892, 426.473, 52816.487 24/09/19,06:23:15,10,10,1, 11.9,1,1, 17.004, 10560.876, 426.460, 52816.446 24/09/19,06:23:15,11,10,1, 11.9,1,1, 17.004, 10560.883, 426.490, 52816.493 24/09/19,06:23:15,12,10,1, 11.9,1,1, 17.004, 10560.872, 426.508, 52816.454 24/09/19,06:23:15,13,10,1, 11.9,1,1, 17.004, 10560.885, 426.503, 52816.533 24/09/19,06:23:15,14,10,1, 11.9,1,1, 17.004, 10560.861, 426.497, 52816.528 24/09/19,06:23:15,15,10,1, 11.9,1,1, 17.004, 10560.867, 426.514, 52816.399 24/09/19,06:23:15,16,10,1, 11.9,1,1, 17.004, 10560.844, 426.536, 52816.471 24/09/19,06:23:15,17,10,1, 11.9,1,1, 17.004, 10560.817, 426.543, 52816.492 24/09/19,06:23:15,18,10,1, 11.9,1,1, 17.004, 10560.832, 426.525, 52816.498 24/09/19,06:23:15,19,10,1, 11.9,1,1, 17.004, 10560.834, 426.551, 52816.490 24/09/19,06:23:16,00,10,1, 11.9,1,1, 17.006, 10560.831, 426.551, 52816.490 24/09/19,06:23:16,01,10,1, 11.9,1,1, 17.006, 10560.849, 426.543, 52816.492 24/09/19,06:23:16,02,10,1, 11.9,1,1, 17.006, 10560.838, 426.552, 52816.538 24/09/19,06:23:16,03,10,1, 11.9,1,1, 17.006, 10560.852, 426.575, 52816.499 24/09/19,06:23:16,04,10,1, 11.9,1,1, 17.006, 10560.844, 426.557, 52816.455 24/09/19,06:23:16,05,10,1, 11.9,1,1, 17.006, 10560.839, 426.582, 52816.453 24/09/19,06:23:16,06,10,1, 11.9,1,1, 17.006, 10560.848, 426.593, 52816.467 24/09/19,06:23:16,07,10,1, 11.9,1,1, 17.006, 10560.834, 426.608, 52816.506 24/09/19,06:23:16,08,10,1, 11.9,1,1, 17.006, 10560.825, 426.610, 52816.477 24/09/19,06:23:16,09,10,1, 11.9,1,1, 17.006, 10560.824, 426.617, 52816.462 24/09/19,06:23:16,10,10,1, 11.9,1,1, 17.006, 10560.802, 426.630, 52816.531 24/09/19,06:23:16,11,10,1, 11.9,1,1, 17.006, 10560.796, 426.631, 52816.497 24/09/19,06:23:16,12,10,1, 11.9,1,1, 17.006, 10560.809, 426.639, 52816.418 24/09/19,06:23:16,13,10,1, 11.9,1,1, 17.006, 10560.816, 426.635, 52816.422 24/09/19,06:23:16,14,10,1, 11.9,1,1, 17.006, 10560.800, 426.624, 52816.429 24/09/19,06:23:16,15,10,1, 11.9,1,1, 17.006, 10560.780, 426.641, 52816.489 24/09/19,06:23:16,16,10,1, 11.9,1,1, 17.006, 10560.794, 426.684, 52816.475 24/09/19,06:23:16,17,10,1, 11.9,1,1, 17.006, 10560.777, 426.661, 52816.483 24/09/19,06:23:16,18,10,1, 11.9,1,1, 17.006, 10560.792, 426.687, 52816.476 24/09/19,06:23:16,19,10,1, 11.9,1,1, 17.006, 10560.772, 426.708, 52816.453 24/09/19,06:23:17,00,10,1, 11.9,1,1, 17.003, 10560.764, 426.708, 52816.453 24/09/19,06:23:17,01,10,1, 11.9,1,1, 17.003, 10560.772, 426.708, 52816.450 24/09/19,06:23:17,02,10,1, 11.9,1,1, 17.003, 10560.742, 426.708, 52816.505 24/09/19,06:23:17,03,10,1, 11.9,1,1, 17.003, 10560.713, 426.735, 52816.464 24/09/19,06:23:17,04,10,1, 11.9,1,1, 17.003, 10560.731, 426.722, 52816.512 24/09/19,06:23:17,05,10,1, 11.9,1,1, 17.003, 10560.742, 426.708, 52816.405 24/09/19,06:23:17,06,10,1, 11.9,1,1, 17.003, 10560.720, 426.725, 52816.442 24/09/19,06:23:17,07,10,1, 11.9,1,1, 17.003, 10560.746, 426.729, 52816.486 24/09/19,06:23:17,08,10,1, 11.9,1,1, 17.003, 10560.769, 426.700, 52816.276 24/09/19,06:23:17,09,10,1, 11.9,1,1, 17.003, 10560.711, 426.723, 52816.377 24/09/19,06:23:17,10,10,1, 11.9,1,1, 17.003, 10560.691, 426.746, 52816.423 24/09/19,06:23:17,11,10,1, 11.9,1,1, 17.003, 10560.721, 426.746, 52816.470 24/09/19,06:23:17,12,10,1, 11.9,1,1, 17.003, 10560.728, 426.764, 52816.423 24/09/19,06:23:17,13,10,1, 11.9,1,1, 17.003, 10560.698, 426.757, 52816.456 24/09/19,06:23:17,14,10,1, 11.9,1,1, 17.003, 10560.712, 426.759, 52816.402 24/09/19,06:23:17,15,10,1, 11.9,1,1, 17.003, 10560.700, 426.787, 52816.447 24/09/19,06:23:17,16,10,1, 11.9,1,1, 17.003, 10560.698, 426.781, 52816.419 24/09/19,06:23:17,17,10,1, 11.9,1,1, 17.003, 10560.693, 426.793, 52816.459 24/09/19,06:23:17,18,10,1, 11.9,1,1, 17.003, 10560.712, 426.748, 52816.459 24/09/19,06:23:17,19,10,1, 11.9,1,1, 17.003, 10560.710, 426.776, 52816.446 24/09/19,06:23:18,00,09,1, 11.9,1,1, 17.001, 10560.706, 426.776, 52816.446 24/09/19,06:23:18,01,09,1, 11.9,1,1, 17.001, 10560.712, 426.811, 52816.463 24/09/19,06:23:18,02,09,1, 11.9,1,1, 17.001, 10560.687, 426.806, 52816.433 24/09/19,06:23:18,03,09,1, 11.9,1,1, 17.001, 10560.706, 426.803, 52816.433 24/09/19,06:23:18,04,09,1, 11.9,1,1, 17.001, 10560.681, 426.799, 52816.385 24/09/19,06:23:18,05,09,1, 11.9,1,1, 17.001, 10560.664, 426.841, 52816.377 24/09/19,06:23:18,06,09,1, 11.9,1,1, 17.001, 10560.720, 426.837, 52816.432 24/09/19,06:23:18,07,09,1, 11.9,1,1, 17.001, 10560.698, 426.818, 52816.424 24/09/19,06:23:18,08,09,1, 11.9,1,1, 17.001, 10560.694, 426.817, 52816.410 24/09/19,06:23:18,09,09,1, 11.9,1,1, 17.001, 10560.676, 426.866, 52816.371 24/09/19,06:23:18,10,09,1, 11.9,1,1, 17.001, 10560.666, 426.843, 52816.368 24/09/19,06:23:18,11,09,1, 11.9,1,1, 17.001, 10560.678, 426.865, 52816.410 24/09/19,06:23:18,12,09,1, 11.9,1,1, 17.001, 10560.660, 426.837, 52816.397 24/09/19,06:23:18,13,09,1, 11.9,1,1, 17.001, 10560.660, 426.851, 52816.453 24/09/19,06:23:18,14,09,1, 11.9,1,1, 17.001, 10560.653, 426.867, 52816.443 24/09/19,06:23:18,15,09,1, 11.9,1,1, 17.001, 10560.677, 426.887, 52816.414 24/09/19,06:23:18,16,09,1, 11.9,1,1, 17.001, 10560.704, 426.906, 52816.441 24/09/19,06:23:18,17,09,1, 11.9,1,1, 17.001, 10560.667, 426.905, 52816.458 24/09/19,06:23:18,18,09,1, 11.9,1,1, 17.001, 10560.672, 426.907, 52816.458 24/09/19,06:23:18,19,09,1, 11.9,1,1, 17.001, 10560.632, 426.919, 52816.448 24/09/19,06:23:19,00,09,1, 11.9,1,1, 17.003, 10560.631, 426.919, 52816.448 24/09/19,06:23:19,01,09,1, 11.9,1,1, 17.003, 10560.649, 426.901, 52816.365 24/09/19,06:23:19,02,09,1, 11.9,1,1, 17.003, 10560.632, 426.919, 52816.361 24/09/19,06:23:19,03,09,1, 11.9,1,1, 17.003, 10560.616, 426.938, 52816.384 24/09/19,06:23:19,04,09,1, 11.9,1,1, 17.003, 10560.636, 426.973, 52816.430 24/09/19,06:23:19,05,09,1, 11.9,1,1, 17.003, 10560.653, 426.985, 52816.449 24/09/19,06:23:19,06,09,1, 11.9,1,1, 17.003, 10560.644, 426.956, 52816.377 24/09/19,06:23:19,07,09,1, 11.9,1,1, 17.003, 10560.647, 426.981, 52816.426 24/09/19,06:23:19,08,09,1, 11.9,1,1, 17.003, 10560.638, 426.983, 52816.370 24/09/19,06:23:19,09,09,1, 11.9,1,1, 17.003, 10560.623, 426.990, 52816.376 24/09/19,06:23:19,10,09,1, 11.9,1,1, 17.003, 10560.611, 426.978, 52816.399 24/09/19,06:23:19,11,09,1, 11.9,1,1, 17.003, 10560.617, 426.992, 52816.389 24/09/19,06:23:19,12,09,1, 11.9,1,1, 17.003, 10560.615, 427.022, 52816.400 24/09/19,06:23:19,13,09,1, 11.9,1,1, 17.003, 10560.620, 427.027, 52816.409 24/09/19,06:23:19,14,09,1, 11.9,1,1, 17.003, 10560.607, 426.997, 52816.390 24/09/19,06:23:19,15,09,1, 11.9,1,1, 17.003, 10560.586, 427.029, 52816.403 24/09/19,06:23:19,16,09,1, 11.9,1,1, 17.003, 10560.602, 427.029, 52816.422 24/09/19,06:23:19,17,09,1, 11.9,1,1, 17.003, 10560.597, 427.000, 52816.417 24/09/19,06:23:19,18,09,1, 11.9,1,1, 17.003, 10560.598, 427.040, 52816.353 24/09/19,06:23:19,19,09,1, 11.9,1,1, 17.003, 10560.595, 427.048, 52816.395 24/09/19,06:23:20,00,09,1, 12.0,1,1, 17.005, 10560.589, 427.048, 52816.395 24/09/19,06:23:20,01,09,1, 12.0,1,1, 17.005, 10560.583, 427.039, 52816.417 24/09/19,06:23:20,02,09,1, 12.0,1,1, 17.005, 10560.563, 427.065, 52816.390 24/09/19,06:23:20,03,09,1, 12.0,1,1, 17.005, 10560.575, 427.061, 52816.373 24/09/19,06:23:20,04,09,1, 12.0,1,1, 17.005, 10560.570, 427.068, 52816.411 24/09/19,06:23:20,05,09,1, 12.0,1,1, 17.005, 10560.577, 427.062, 52816.445 24/09/19,06:23:20,06,09,1, 12.0,1,1, 17.005, 10560.597, 427.086, 52816.390 24/09/19,06:23:20,07,09,1, 12.0,1,1, 17.005, 10560.585, 427.082, 52816.393 24/09/19,06:23:20,08,09,1, 12.0,1,1, 17.005, 10560.558, 427.105, 52816.347 24/09/19,06:23:20,09,09,1, 12.0,1,1, 17.005, 10560.564, 427.093, 52816.376 24/09/19,06:23:20,10,09,1, 12.0,1,1, 17.005, 10560.567, 427.102, 52816.328 24/09/19,06:23:20,11,09,1, 12.0,1,1, 17.005, 10560.572, 427.075, 52816.340 24/09/19,06:23:20,12,09,1, 12.0,1,1, 17.005, 10560.564, 427.072, 52816.338 24/09/19,06:23:20,13,09,1, 12.0,1,1, 17.005, 10560.574, 427.096, 52816.335 24/09/19,06:23:20,14,09,1, 12.0,1,1, 17.005, 10560.575, 427.118, 52816.383 24/09/19,06:23:20,15,09,1, 12.0,1,1, 17.005, 10560.560, 427.111, 52816.382 24/09/19,06:23:20,16,09,1, 12.0,1,1, 17.005, 10560.564, 427.132, 52816.387 24/09/19,06:23:20,17,09,1, 12.0,1,1, 17.005, 10560.564, 427.118, 52816.265 24/09/19,06:23:20,18,09,1, 12.0,1,1, 17.005, 10560.557, 427.111, 52816.256 24/09/19,06:23:20,19,09,1, 12.0,1,1, 17.005, 10560.560, 427.131, 52816.321 24/09/19,06:23:21,00,10,1, 11.9,1,1, 17.008, 10560.555, 427.131, 52816.321 24/09/19,06:23:21,01,10,1, 11.9,1,1, 17.008, 10560.594, 427.162, 52816.305 24/09/19,06:23:21,02,10,1, 11.9,1,1, 17.008, 10560.541, 427.192, 52816.337 24/09/19,06:23:21,03,10,1, 11.9,1,1, 17.008, 10560.565, 427.174, 52816.323 24/09/19,06:23:21,04,10,1, 11.9,1,1, 17.008, 10560.538, 427.169, 52816.290 24/09/19,06:23:21,05,10,1, 11.9,1,1, 17.008, 10560.548, 427.181, 52816.343 24/09/19,06:23:21,06,10,1, 11.9,1,1, 17.008, 10560.543, 427.187, 52816.337 24/09/19,06:23:21,07,10,1, 11.9,1,1, 17.008, 10560.520, 427.180, 52816.342 24/09/19,06:23:21,08,10,1, 11.9,1,1, 17.008, 10560.534, 427.193, 52816.381 24/09/19,06:23:21,09,10,1, 11.9,1,1, 17.008, 10560.523, 427.188, 52816.368 24/09/19,06:23:21,10,10,1, 11.9,1,1, 17.008, 10560.509, 427.218, 52816.379 24/09/19,06:23:21,11,10,1, 11.9,1,1, 17.008, 10560.521, 427.200, 52816.312 24/09/19,06:23:21,12,10,1, 11.9,1,1, 17.008, 10560.543, 427.229, 52816.306 24/09/19,06:23:21,13,10,1, 11.9,1,1, 17.008, 10560.531, 427.223, 52816.321 24/09/19,06:23:21,14,10,1, 11.9,1,1, 17.008, 10560.523, 427.210, 52816.285 24/09/19,06:23:21,15,10,1, 11.9,1,1, 17.008, 10560.502, 427.201, 52816.293 24/09/19,06:23:21,16,10,1, 11.9,1,1, 17.008, 10560.524, 427.238, 52816.310 24/09/19,06:23:21,17,10,1, 11.9,1,1, 17.008, 10560.542, 427.234, 52816.320 24/09/19,06:23:21,18,10,1, 11.9,1,1, 17.008, 10560.538, 427.257, 52816.328 24/09/19,06:23:21,19,10,1, 11.9,1,1, 17.008, 10560.501, 427.279, 52816.345 24/09/19,06:23:22,00,09,1, 11.8,1,1, 17.004, 10560.497, 427.279, 52816.345 24/09/19,06:23:22,01,09,1, 11.8,1,1, 17.004, 10560.511, 427.273, 52816.311 24/09/19,06:23:22,02,09,1, 11.8,1,1, 17.004, 10560.519, 427.263, 52816.311 24/09/19,06:23:22,03,09,1, 11.8,1,1, 17.004, 10560.506, 427.296, 52816.285 24/09/19,06:23:22,04,09,1, 11.8,1,1, 17.004, 10560.522, 427.287, 52816.279 24/09/19,06:23:22,05,09,1, 11.8,1,1, 17.004, 10560.526, 427.299, 52816.336 24/09/19,06:23:22,06,09,1, 11.8,1,1, 17.004, 10560.510, 427.320, 52816.331 24/09/19,06:23:22,07,09,1, 11.8,1,1, 17.004, 10560.524, 427.306, 52816.263 24/09/19,06:23:22,08,09,1, 11.8,1,1, 17.004, 10560.485, 427.315, 52816.303 24/09/19,06:23:22,09,09,1, 11.8,1,1, 17.004, 10560.533, 427.315, 52816.350 24/09/19,06:23:22,10,09,1, 11.8,1,1, 17.004, 10560.529, 427.324, 52816.253 24/09/19,06:23:22,11,09,1, 11.8,1,1, 17.004, 10560.528, 427.304, 52816.356 24/09/19,06:23:22,12,09,1, 11.8,1,1, 17.004, 10560.508, 427.341, 52816.274 24/09/19,06:23:22,13,09,1, 11.8,1,1, 17.004, 10560.495, 427.345, 52816.312 24/09/19,06:23:22,14,09,1, 11.8,1,1, 17.004, 10560.493, 427.356, 52816.302 24/09/19,06:23:22,15,09,1, 11.8,1,1, 17.004, 10560.489, 427.344, 52816.337 24/09/19,06:23:22,16,09,1, 11.8,1,1, 17.004, 10560.521, 427.354, 52816.348 24/09/19,06:23:22,17,09,1, 11.8,1,1, 17.004, 10560.497, 427.358, 52816.357 24/09/19,06:23:22,18,09,1, 11.8,1,1, 17.004, 10560.512, 427.326, 52816.299 24/09/19,06:23:22,19,09,1, 11.8,1,1, 17.004, 10560.486, 427.357, 52816.247 24/09/19,06:23:23,00,09,1, 11.9,1,1, 17.004, 10560.480, 427.357, 52816.247 24/09/19,06:23:23,01,09,1, 11.9,1,1, 17.004, 10560.499, 427.375, 52816.316 24/09/19,06:23:23,02,09,1, 11.9,1,1, 17.004, 10560.501, 427.368, 52816.295 24/09/19,06:23:23,03,09,1, 11.9,1,1, 17.004, 10560.496, 427.397, 52816.302 24/09/19,06:23:23,04,09,1, 11.9,1,1, 17.004, 10560.519, 427.399, 52816.382 24/09/19,06:23:23,05,09,1, 11.9,1,1, 17.004, 10560.446, 427.394, 52816.292 24/09/19,06:23:23,06,09,1, 11.9,1,1, 17.004, 10560.449, 427.398, 52816.287 24/09/19,06:23:23,07,09,1, 11.9,1,1, 17.004, 10560.469, 427.397, 52816.277 24/09/19,06:23:23,08,09,1, 11.9,1,1, 17.004, 10560.479, 427.406, 52816.287 24/09/19,06:23:23,09,09,1, 11.9,1,1, 17.004, 10560.473, 427.430, 52816.253 24/09/19,06:23:23,10,09,1, 11.9,1,1, 17.004, 10560.465, 427.431, 52816.264 24/09/19,06:23:23,11,09,1, 11.9,1,1, 17.004, 10560.473, 427.459, 52816.320 24/09/19,06:23:23,12,09,1, 11.9,1,1, 17.004, 10560.465, 427.445, 52816.299 24/09/19,06:23:23,13,09,1, 11.9,1,1, 17.004, 10560.463, 427.444, 52816.204 24/09/19,06:23:23,14,09,1, 11.9,1,1, 17.004, 10560.453, 427.445, 52816.309 24/09/19,06:23:23,15,09,1, 11.9,1,1, 17.004, 10560.443, 427.441, 52816.293 24/09/19,06:23:23,16,09,1, 11.9,1,1, 17.004, 10560.458, 427.459, 52816.290 24/09/19,06:23:23,17,09,1, 11.9,1,1, 17.004, 10560.470, 427.436, 52816.222 24/09/19,06:23:23,18,09,1, 11.9,1,1, 17.004, 10560.475, 427.457, 52816.275 24/09/19,06:23:23,19,09,1, 11.9,1,1, 17.004, 10560.454, 427.471, 52816.205 24/09/19,06:23:24,00,09,1, 11.9,1,1, 17.004, 10560.447, 427.471, 52816.205 24/09/19,06:23:24,01,09,1, 11.9,1,1, 17.004, 10560.463, 427.493, 52816.266 24/09/19,06:23:24,02,09,1, 11.9,1,1, 17.004, 10560.460, 427.477, 52816.188 24/09/19,06:23:24,03,09,1, 11.9,1,1, 17.004, 10560.465, 427.498, 52816.184 24/09/19,06:23:24,04,09,1, 11.9,1,1, 17.004, 10560.447, 427.503, 52816.307 24/09/19,06:23:24,05,09,1, 11.9,1,1, 17.004, 10560.442, 427.531, 52816.320 24/09/19,06:23:24,06,09,1, 11.9,1,1, 17.004, 10560.444, 427.512, 52816.197 24/09/19,06:23:24,07,09,1, 11.9,1,1, 17.004, 10560.448, 427.538, 52816.213 24/09/19,06:23:24,08,09,1, 11.9,1,1, 17.004, 10560.458, 427.515, 52816.231 24/09/19,06:23:24,09,09,1, 11.9,1,1, 17.004, 10560.419, 427.509, 52816.209 24/09/19,06:23:24,10,09,1, 11.9,1,1, 17.004, 10560.429, 427.529, 52816.218 24/09/19,06:23:24,11,09,1, 11.9,1,1, 17.004, 10560.430, 427.538, 52816.274 24/09/19,06:23:24,12,09,1, 11.9,1,1, 17.004, 10560.438, 427.534, 52816.269 24/09/19,06:23:24,13,09,1, 11.9,1,1, 17.004, 10560.466, 427.558, 52816.210 24/09/19,06:23:24,14,09,1, 11.9,1,1, 17.004, 10560.435, 427.568, 52816.222 24/09/19,06:23:24,15,09,1, 11.9,1,1, 17.004, 10560.447, 427.571, 52816.274 24/09/19,06:23:24,16,09,1, 11.9,1,1, 17.004, 10560.436, 427.570, 52816.257 24/09/19,06:23:24,17,09,1, 11.9,1,1, 17.004, 10560.435, 427.572, 52816.261 24/09/19,06:23:24,18,09,1, 11.9,1,1, 17.004, 10560.440, 427.580, 52816.211 24/09/19,06:23:24,19,09,1, 11.9,1,1, 17.004, 10560.471, 427.589, 52816.229 24/09/19,06:23:25,00,10,1, 11.9,1,1, 17.005, 10560.464, 427.589, 52816.229 24/09/19,06:23:25,01,10,1, 11.9,1,1, 17.005, 10560.438, 427.615, 52816.226 24/09/19,06:23:25,02,10,1, 11.9,1,1, 17.005, 10560.453, 427.603, 52816.242 24/09/19,06:23:25,03,10,1, 11.9,1,1, 17.005, 10560.442, 427.611, 52816.221 24/09/19,06:23:25,04,10,1, 11.9,1,1, 17.005, 10560.420, 427.607, 52816.205 24/09/19,06:23:25,05,10,1, 11.9,1,1, 17.005, 10560.447, 427.627, 52816.211 24/09/19,06:23:25,06,10,1, 11.9,1,1, 17.005, 10560.426, 427.617, 52816.179 24/09/19,06:23:25,07,10,1, 11.9,1,1, 17.005, 10560.445, 427.625, 52816.182 24/09/19,06:23:25,08,10,1, 11.9,1,1, 17.005, 10560.467, 427.618, 52816.209 24/09/19,06:23:25,09,10,1, 11.9,1,1, 17.005, 10560.441, 427.659, 52816.188 24/09/19,06:23:25,10,10,1, 11.9,1,1, 17.005, 10560.426, 427.635, 52816.198 24/09/19,06:23:25,11,10,1, 11.9,1,1, 17.005, 10560.444, 427.667, 52816.185 24/09/19,06:23:25,12,10,1, 11.9,1,1, 17.005, 10560.433, 427.648, 52816.160 24/09/19,06:23:25,13,10,1, 11.9,1,1, 17.005, 10560.428, 427.658, 52816.190 24/09/19,06:23:25,14,10,1, 11.9,1,1, 17.005, 10560.440, 427.661, 52816.221 24/09/19,06:23:25,15,10,1, 11.9,1,1, 17.005, 10560.440, 427.664, 52816.214 24/09/19,06:23:25,16,10,1, 11.9,1,1, 17.005, 10560.434, 427.666, 52816.194 24/09/19,06:23:25,17,10,1, 11.9,1,1, 17.005, 10560.431, 427.706, 52816.248 24/09/19,06:23:25,18,10,1, 11.9,1,1, 17.005, 10560.438, 427.686, 52816.231 24/09/19,06:23:25,19,10,1, 11.9,1,1, 17.005, 10560.448, 427.692, 52816.200 24/09/19,06:23:26,00,10,1, 11.9,1,1, 17.006, 10560.447, 427.692, 52816.200 24/09/19,06:23:26,01,10,1, 11.9,1,1, 17.006, 10560.423, 427.697, 52816.188 24/09/19,06:23:26,02,10,1, 11.9,1,1, 17.006, 10560.435, 427.713, 52816.134 24/09/19,06:23:26,03,10,1, 11.9,1,1, 17.006, 10560.429, 427.724, 52816.226 24/09/19,06:23:26,04,10,1, 11.9,1,1, 17.006, 10560.435, 427.705, 52816.181 24/09/19,06:23:26,05,10,1, 11.9,1,1, 17.006, 10560.449, 427.726, 52816.162 24/09/19,06:23:26,06,10,1, 11.9,1,1, 17.006, 10560.447, 427.740, 52816.213 24/09/19,06:23:26,07,10,1, 11.9,1,1, 17.006, 10560.427, 427.738, 52816.136 24/09/19,06:23:26,08,10,1, 11.9,1,1, 17.006, 10560.432, 427.738, 52816.189 24/09/19,06:23:26,09,10,1, 11.9,1,1, 17.006, 10560.435, 427.732, 52816.161 24/09/19,06:23:26,10,10,1, 11.9,1,1, 17.006, 10560.427, 427.742, 52816.198 24/09/19,06:23:26,11,10,1, 11.9,1,1, 17.006, 10560.450, 427.776, 52816.260 24/09/19,06:23:26,12,10,1, 11.9,1,1, 17.006, 10560.455, 427.810, 52816.196 24/09/19,06:23:26,13,10,1, 11.9,1,1, 17.006, 10560.445, 427.768, 52816.190 24/09/19,06:23:26,14,10,1, 11.9,1,1, 17.006, 10560.417, 427.763, 52816.215 24/09/19,06:23:26,15,10,1, 11.9,1,1, 17.006, 10560.453, 427.781, 52816.176 24/09/19,06:23:26,16,10,1, 11.9,1,1, 17.006, 10560.454, 427.767, 52816.171 24/09/19,06:23:26,17,10,1, 11.9,1,1, 17.006, 10560.433, 427.817, 52816.234 24/09/19,06:23:26,18,10,1, 11.9,1,1, 17.006, 10560.434, 427.802, 52816.259 24/09/19,06:23:26,19,10,1, 11.9,1,1, 17.006, 10560.450, 427.822, 52816.176 24/09/19,06:23:27,00,09,1, 11.9,1,1, 17.005, 10560.447, 427.822, 52816.176 24/09/19,06:23:27,01,09,1, 11.9,1,1, 17.005, 10560.443, 427.825, 52816.196 24/09/19,06:23:27,02,09,1, 11.9,1,1, 17.005, 10560.435, 427.799, 52816.220 24/09/19,06:23:27,03,09,1, 11.9,1,1, 17.005, 10560.431, 427.815, 52816.104 24/09/19,06:23:27,04,09,1, 11.9,1,1, 17.005, 10560.427, 427.839, 52816.189 24/09/19,06:23:27,05,09,1, 11.9,1,1, 17.005, 10560.434, 427.798, 52816.111 24/09/19,06:23:27,06,09,1, 11.9,1,1, 17.005, 10560.413, 427.853, 52816.222 24/09/19,06:23:27,07,09,1, 11.9,1,1, 17.005, 10560.443, 427.866, 52816.172 24/09/19,06:23:27,08,09,1, 11.9,1,1, 17.005, 10560.431, 427.862, 52816.193 24/09/19,06:23:27,09,09,1, 11.9,1,1, 17.005, 10560.422, 427.866, 52816.158 24/09/19,06:23:27,10,09,1, 11.9,1,1, 17.005, 10560.428, 427.847, 52816.177 24/09/19,06:23:27,11,09,1, 11.9,1,1, 17.005, 10560.441, 427.866, 52816.154 24/09/19,06:23:27,12,09,1, 11.9,1,1, 17.005, 10560.433, 427.877, 52816.160 24/09/19,06:23:27,13,09,1, 11.9,1,1, 17.005, 10560.439, 427.887, 52816.158 24/09/19,06:23:27,14,09,1, 11.9,1,1, 17.005, 10560.465, 427.910, 52816.173 24/09/19,06:23:27,15,09,1, 11.9,1,1, 17.005, 10560.446, 427.917, 52816.191 24/09/19,06:23:27,16,09,1, 11.9,1,1, 17.005, 10560.457, 427.907, 52816.186 24/09/19,06:23:27,17,09,1, 11.9,1,1, 17.005, 10560.462, 427.912, 52816.186 24/09/19,06:23:27,18,09,1, 11.9,1,1, 17.005, 10560.435, 427.906, 52816.197 24/09/19,06:23:27,19,09,1, 11.9,1,1, 17.005, 10560.462, 427.905, 52816.164 24/09/19,06:23:28,00,09,1, 11.9,1,1, 17.005, 10560.455, 427.905, 52816.164 24/09/19,06:23:28,01,09,1, 11.9,1,1, 17.005, 10560.444, 427.937, 52816.190 24/09/19,06:23:28,02,09,1, 11.9,1,1, 17.005, 10560.459, 427.928, 52816.178 24/09/19,06:23:28,03,09,1, 11.9,1,1, 17.005, 10560.454, 427.951, 52816.205 24/09/19,06:23:28,04,09,1, 11.9,1,1, 17.005, 10560.449, 427.962, 52816.130 24/09/19,06:23:28,05,09,1, 11.9,1,1, 17.005, 10560.449, 427.950, 52816.182 24/09/19,06:23:28,06,09,1, 11.9,1,1, 17.005, 10560.440, 427.937, 52816.103 24/09/19,06:23:28,07,09,1, 11.9,1,1, 17.005, 10560.460, 427.947, 52816.165 24/09/19,06:23:28,08,09,1, 11.9,1,1, 17.005, 10560.436, 427.957, 52816.167 24/09/19,06:23:28,09,09,1, 11.9,1,1, 17.005, 10560.446, 427.976, 52816.209 24/09/19,06:23:28,10,09,1, 11.9,1,1, 17.005, 10560.478, 427.998, 52816.132 24/09/19,06:23:28,11,09,1, 11.9,1,1, 17.005, 10560.462, 428.011, 52816.173 24/09/19,06:23:28,12,09,1, 11.9,1,1, 17.005, 10560.438, 427.978, 52816.165 24/09/19,06:23:28,13,09,1, 11.9,1,1, 17.005, 10560.487, 427.990, 52816.132 24/09/19,06:23:28,14,09,1, 11.9,1,1, 17.005, 10560.454, 428.008, 52816.148 24/09/19,06:23:28,15,09,1, 11.9,1,1, 17.005, 10560.444, 428.001, 52816.079 24/09/19,06:23:28,16,09,1, 11.9,1,1, 17.005, 10560.443, 428.025, 52816.227 24/09/19,06:23:28,17,09,1, 11.9,1,1, 17.005, 10560.454, 428.048, 52816.226 24/09/19,06:23:28,18,09,1, 11.9,1,1, 17.005, 10560.456, 428.030, 52816.165 24/09/19,06:23:28,19,09,1, 11.9,1,1, 17.005, 10560.464, 428.054, 52816.176 24/09/19,06:23:29,00,09,1, 11.9,1,1, 17.004, 10560.464, 428.054, 52816.176 24/09/19,06:23:29,01,09,1, 11.9,1,1, 17.004, 10560.456, 428.060, 52816.195 24/09/19,06:23:29,02,09,1, 11.9,1,1, 17.004, 10560.466, 428.075, 52816.166 24/09/19,06:23:29,03,09,1, 11.9,1,1, 17.004, 10560.469, 428.070, 52816.093 24/09/19,06:23:29,04,09,1, 11.9,1,1, 17.004, 10560.444, 428.064, 52816.126 24/09/19,06:23:29,05,09,1, 11.9,1,1, 17.004, 10560.470, 428.096, 52816.154 24/09/19,06:23:29,06,09,1, 11.9,1,1, 17.004, 10560.472, 428.078, 52816.166 24/09/19,06:23:29,07,09,1, 11.9,1,1, 17.004, 10560.449, 428.080, 52816.103 24/09/19,06:23:29,08,09,1, 11.9,1,1, 17.004, 10560.467, 428.110, 52816.138 24/09/19,06:23:29,09,09,1, 11.9,1,1, 17.004, 10560.445, 428.085, 52816.129 24/09/19,06:23:29,10,09,1, 11.9,1,1, 17.004, 10560.462, 428.100, 52816.116 24/09/19,06:23:29,11,09,1, 11.9,1,1, 17.004, 10560.460, 428.122, 52816.134 24/09/19,06:23:29,12,09,1, 11.9,1,1, 17.004, 10560.458, 428.151, 52816.131 24/09/19,06:23:29,13,09,1, 11.9,1,1, 17.004, 10560.457, 428.145, 52816.131 24/09/19,06:23:29,14,09,1, 11.9,1,1, 17.004, 10560.487, 428.144, 52816.130 24/09/19,06:23:29,15,09,1, 11.9,1,1, 17.004, 10560.448, 428.129, 52816.048 24/09/19,06:23:29,16,09,1, 11.9,1,1, 17.004, 10560.475, 428.145, 52816.166 24/09/19,06:23:29,17,09,1, 11.9,1,1, 17.004, 10560.486, 428.145, 52816.148 24/09/19,06:23:29,18,09,1, 11.9,1,1, 17.004, 10560.484, 428.148, 52816.151 24/09/19,06:23:29,19,09,1, 11.9,1,1, 17.004, 10560.475, 428.162, 52816.138 24/09/19,06:23:30,00,09,1, 11.9,1,1, 17.008, 10560.472, 428.162, 52816.138 24/09/19,06:23:30,01,09,1, 11.9,1,1, 17.008, 10560.485, 428.170, 52816.222 24/09/19,06:23:30,02,09,1, 11.9,1,1, 17.008, 10560.481, 428.198, 52816.136 24/09/19,06:23:30,03,09,1, 11.9,1,1, 17.008, 10560.457, 428.194, 52816.153 24/09/19,06:23:30,04,09,1, 11.9,1,1, 17.008, 10560.462, 428.184, 52816.138 24/09/19,06:23:30,05,09,1, 11.9,1,1, 17.008, 10560.467, 428.204, 52816.134 24/09/19,06:23:30,06,09,1, 11.9,1,1, 17.008, 10560.488, 428.202, 52816.107 24/09/19,06:23:30,07,09,1, 11.9,1,1, 17.008, 10560.499, 428.231, 52816.172 24/09/19,06:23:30,08,09,1, 11.9,1,1, 17.008, 10560.490, 428.227, 52816.180 24/09/19,06:23:30,09,09,1, 11.9,1,1, 17.008, 10560.519, 428.218, 52816.116 24/09/19,06:23:30,10,09,1, 11.9,1,1, 17.008, 10560.483, 428.235, 52816.124 24/09/19,06:23:30,11,09,1, 11.9,1,1, 17.008, 10560.509, 428.255, 52816.159 24/09/19,06:23:30,12,09,1, 11.9,1,1, 17.008, 10560.503, 428.232, 52816.080 24/09/19,06:23:30,13,09,1, 11.9,1,1, 17.008, 10560.527, 428.262, 52816.154 24/09/19,06:23:30,14,09,1, 11.9,1,1, 17.008, 10560.520, 428.269, 52816.146 24/09/19,06:23:30,15,09,1, 11.9,1,1, 17.008, 10560.524, 428.272, 52816.150 24/09/19,06:23:30,16,09,1, 11.9,1,1, 17.008, 10560.504, 428.264, 52816.058 24/09/19,06:23:30,17,09,1, 11.9,1,1, 17.008, 10560.495, 428.270, 52816.125 24/09/19,06:23:30,18,09,1, 11.9,1,1, 17.008, 10560.527, 428.285, 52816.157 24/09/19,06:23:30,19,09,1, 11.9,1,1, 17.008, 10560.534, 428.278, 52816.090 24/09/19,06:23:31,00,09,1, 11.9,1,1, 17.001, 10560.530, 428.278, 52816.090 24/09/19,06:23:31,01,09,1, 11.9,1,1, 17.001, 10560.512, 428.304, 52816.127 24/09/19,06:23:31,02,09,1, 11.9,1,1, 17.001, 10560.524, 428.296, 52816.127 24/09/19,06:23:31,03,09,1, 11.9,1,1, 17.001, 10560.539, 428.341, 52816.127 24/09/19,06:23:31,04,09,1, 11.9,1,1, 17.001, 10560.512, 428.331, 52816.129 24/09/19,06:23:31,05,09,1, 11.9,1,1, 17.001, 10560.514, 428.338, 52816.103 24/09/19,06:23:31,06,09,1, 11.9,1,1, 17.001, 10560.533, 428.311, 52816.083 24/09/19,06:23:31,07,09,1, 11.9,1,1, 17.001, 10560.533, 428.345, 52816.145 24/09/19,06:23:31,08,09,1, 11.9,1,1, 17.001, 10560.545, 428.330, 52816.132 24/09/19,06:23:31,09,09,1, 11.9,1,1, 17.001, 10560.529, 428.353, 52816.104 24/09/19,06:23:31,10,09,1, 11.9,1,1, 17.001, 10560.535, 428.372, 52816.154 24/09/19,06:23:31,11,09,1, 11.9,1,1, 17.001, 10560.531, 428.352, 52816.110 24/09/19,06:23:31,12,09,1, 11.9,1,1, 17.001, 10560.523, 428.358, 52816.170 24/09/19,06:23:31,13,09,1, 11.9,1,1, 17.001, 10560.546, 428.381, 52816.079 24/09/19,06:23:31,14,09,1, 11.9,1,1, 17.001, 10560.562, 428.375, 52816.130 24/09/19,06:23:31,15,09,1, 11.9,1,1, 17.001, 10560.536, 428.394, 52816.080 24/09/19,06:23:31,16,09,1, 11.9,1,1, 17.001, 10560.562, 428.402, 52816.175 24/09/19,06:23:31,17,09,1, 11.9,1,1, 17.001, 10560.571, 428.391, 52816.125 24/09/19,06:23:31,18,09,1, 11.9,1,1, 17.001, 10560.559, 428.430, 52816.176 24/09/19,06:23:31,19,09,1, 11.9,1,1, 17.001, 10560.578, 428.437, 52816.124 24/09/19,06:23:32,00,09,1, 11.8,1,1, 17.004, 10560.572, 428.437, 52816.124 24/09/19,06:23:32,01,09,1, 11.8,1,1, 17.004, 10560.577, 428.453, 52816.118 24/09/19,06:23:32,02,09,1, 11.8,1,1, 17.004, 10560.582, 428.435, 52816.195 24/09/19,06:23:32,03,09,1, 11.8,1,1, 17.004, 10560.596, 428.427, 52816.131 24/09/19,06:23:32,04,09,1, 11.8,1,1, 17.004, 10560.591, 428.448, 52816.135 24/09/19,06:23:32,05,09,1, 11.8,1,1, 17.004, 10560.602, 428.503, 52816.176 24/09/19,06:23:32,06,09,1, 11.8,1,1, 17.004, 10560.604, 428.495, 52816.141 24/09/19,06:23:32,07,09,1, 11.8,1,1, 17.004, 10560.583, 428.482, 52816.082 24/09/19,06:23:32,08,09,1, 11.8,1,1, 17.004, 10560.603, 428.501, 52816.114 24/09/19,06:23:32,09,09,1, 11.8,1,1, 17.004, 10560.593, 428.491, 52816.092 24/09/19,06:23:32,10,09,1, 11.8,1,1, 17.004, 10560.623, 428.495, 52816.142 24/09/19,06:23:32,11,09,1, 11.8,1,1, 17.004, 10560.623, 428.501, 52816.133 24/09/19,06:23:32,12,09,1, 11.8,1,1, 17.004, 10560.640, 428.503, 52816.087 24/09/19,06:23:32,13,09,1, 11.8,1,1, 17.004, 10560.617, 428.509, 52816.109 24/09/19,06:23:32,14,09,1, 11.8,1,1, 17.004, 10560.605, 428.529, 52816.134 24/09/19,06:23:32,15,09,1, 11.8,1,1, 17.004, 10560.640, 428.531, 52816.050 24/09/19,06:23:32,16,09,1, 11.8,1,1, 17.004, 10560.601, 428.528, 52816.164 24/09/19,06:23:32,17,09,1, 11.8,1,1, 17.004, 10560.634, 428.557, 52816.122 24/09/19,06:23:32,18,09,1, 11.8,1,1, 17.004, 10560.619, 428.530, 52816.076 24/09/19,06:23:32,19,09,1, 11.8,1,1, 17.004, 10560.644, 428.544, 52816.139 24/09/19,06:23:33,00,09,1, 11.9,1,1, 17.002, 10560.639, 428.544, 52816.139 24/09/19,06:23:33,01,09,1, 11.9,1,1, 17.002, 10560.649, 428.568, 52816.108 24/09/19,06:23:33,02,09,1, 11.9,1,1, 17.002, 10560.639, 428.588, 52816.146 24/09/19,06:23:33,03,09,1, 11.9,1,1, 17.002, 10560.673, 428.584, 52816.228 24/09/19,06:23:33,04,09,1, 11.9,1,1, 17.002, 10560.616, 428.595, 52816.224 24/09/19,06:23:33,05,09,1, 11.9,1,1, 17.002, 10560.678, 428.591, 52816.203 24/09/19,06:23:33,06,09,1, 11.9,1,1, 17.002, 10560.701, 428.593, 52815.949 24/09/19,06:23:33,07,09,1, 11.9,1,1, 17.002, 10560.694, 428.598, 52816.082 24/09/19,06:23:33,08,09,1, 11.9,1,1, 17.002, 10560.685, 428.589, 52816.059 24/09/19,06:23:33,09,09,1, 11.9,1,1, 17.002, 10560.666, 428.633, 52816.144 24/09/19,06:23:33,10,09,1, 11.9,1,1, 17.002, 10560.687, 428.635, 52816.119 24/09/19,06:23:33,11,09,1, 11.9,1,1, 17.002, 10560.688, 428.632, 52816.146 24/09/19,06:23:33,12,09,1, 11.9,1,1, 17.002, 10560.675, 428.638, 52816.124 24/09/19,06:23:33,13,09,1, 11.9,1,1, 17.002, 10560.692, 428.623, 52816.065 24/09/19,06:23:33,14,09,1, 11.9,1,1, 17.002, 10560.713, 428.652, 52816.091 24/09/19,06:23:33,15,09,1, 11.9,1,1, 17.002, 10560.717, 428.637, 52816.106 24/09/19,06:23:33,16,09,1, 11.9,1,1, 17.002, 10560.722, 428.662, 52816.165 24/09/19,06:23:33,17,09,1, 11.9,1,1, 17.002, 10560.702, 428.711, 52816.203 24/09/19,06:23:33,18,09,1, 11.9,1,1, 17.002, 10560.722, 428.697, 52816.143 24/09/19,06:23:33,19,09,1, 11.9,1,1, 17.002, 10560.701, 428.716, 52816.138 24/09/19,06:23:34,00,09,1, 12.0,1,1, 17.005, 10560.697, 428.716, 52816.138 24/09/19,06:23:34,01,09,1, 12.0,1,1, 17.005, 10560.728, 428.713, 52816.085 24/09/19,06:23:34,02,09,1, 12.0,1,1, 17.005, 10560.777, 428.702, 52816.038 24/09/19,06:23:34,03,09,1, 12.0,1,1, 17.005, 10560.741, 428.711, 52816.081 24/09/19,06:23:34,04,09,1, 12.0,1,1, 17.005, 10560.713, 428.726, 52816.090 24/09/19,06:23:34,05,09,1, 12.0,1,1, 17.005, 10560.755, 428.745, 52816.138 24/09/19,06:23:34,06,09,1, 12.0,1,1, 17.005, 10560.737, 428.753, 52816.101 24/09/19,06:23:34,07,09,1, 12.0,1,1, 17.005, 10560.728, 428.754, 52816.119 24/09/19,06:23:34,08,09,1, 12.0,1,1, 17.005, 10560.753, 428.758, 52816.103 24/09/19,06:23:34,09,09,1, 12.0,1,1, 17.005, 10560.762, 428.767, 52816.109 24/09/19,06:23:34,10,09,1, 12.0,1,1, 17.005, 10560.769, 428.779, 52816.054 24/09/19,06:23:34,11,09,1, 12.0,1,1, 17.005, 10560.765, 428.755, 52816.107 24/09/19,06:23:34,12,09,1, 12.0,1,1, 17.005, 10560.789, 428.806, 52816.119 24/09/19,06:23:34,13,09,1, 12.0,1,1, 17.005, 10560.780, 428.823, 52816.084 24/09/19,06:23:34,14,09,1, 12.0,1,1, 17.005, 10560.764, 428.788, 52816.068 24/09/19,06:23:34,15,09,1, 12.0,1,1, 17.005, 10560.777, 428.795, 52816.146 24/09/19,06:23:34,16,09,1, 12.0,1,1, 17.005, 10560.792, 428.805, 52816.138 24/09/19,06:23:34,17,09,1, 12.0,1,1, 17.005, 10560.805, 428.828, 52816.068 24/09/19,06:23:34,18,09,1, 12.0,1,1, 17.005, 10560.825, 428.837, 52816.106 24/09/19,06:23:34,19,09,1, 12.0,1,1, 17.005, 10560.802, 428.826, 52816.059 24/09/19,06:23:35,00,09,1, 11.9,1,1, 17.008, 10560.797, 428.826, 52816.059 24/09/19,06:23:35,01,09,1, 11.9,1,1, 17.008, 10560.813, 428.840, 52816.094 24/09/19,06:23:35,02,09,1, 11.9,1,1, 17.008, 10560.813, 428.823, 52816.072 24/09/19,06:23:35,03,09,1, 11.9,1,1, 17.008, 10560.815, 428.833, 52816.053 24/09/19,06:23:35,04,09,1, 11.9,1,1, 17.008, 10560.840, 428.870, 52816.079 24/09/19,06:23:35,05,09,1, 11.9,1,1, 17.008, 10560.853, 428.852, 52816.091 24/09/19,06:23:35,06,09,1, 11.9,1,1, 17.008, 10560.839, 428.858, 52816.038 24/09/19,06:23:35,07,09,1, 11.9,1,1, 17.008, 10560.853, 428.896, 52816.150 24/09/19,06:23:35,08,09,1, 11.9,1,1, 17.008, 10560.852, 428.873, 52816.116 24/09/19,06:23:35,09,09,1, 11.9,1,1, 17.008, 10560.830, 428.858, 52816.094 24/09/19,06:23:35,10,09,1, 11.9,1,1, 17.008, 10560.868, 428.872, 52816.136 24/09/19,06:23:35,11,09,1, 11.9,1,1, 17.008, 10560.866, 428.877, 52816.108 24/09/19,06:23:35,12,09,1, 11.9,1,1, 17.008, 10560.855, 428.870, 52816.199 24/09/19,06:23:35,13,09,1, 11.9,1,1, 17.008, 10560.904, 428.889, 52816.077 24/09/19,06:23:35,14,09,1, 11.9,1,1, 17.008, 10560.896, 428.903, 52816.121 24/09/19,06:23:35,15,09,1, 11.9,1,1, 17.008, 10560.901, 428.897, 52816.026 24/09/19,06:23:35,16,09,1, 11.9,1,1, 17.008, 10560.905, 428.917, 52816.086 24/09/19,06:23:35,17,09,1, 11.9,1,1, 17.008, 10560.903, 428.901, 52816.035 24/09/19,06:23:35,18,09,1, 11.9,1,1, 17.008, 10560.897, 428.908, 52816.055 24/09/19,06:23:35,19,09,1, 11.9,1,1, 17.008, 10560.915, 428.894, 52816.059 24/09/19,06:23:36,00,10,1, 11.8,1,1, 17.005, 10560.914, 428.894, 52816.059 24/09/19,06:23:36,01,10,1, 11.8,1,1, 17.005, 10560.917, 428.938, 52816.076 24/09/19,06:23:36,02,10,1, 11.8,1,1, 17.005, 10560.933, 428.931, 52816.095 24/09/19,06:23:36,03,10,1, 11.8,1,1, 17.005, 10560.927, 428.916, 52816.016 24/09/19,06:23:36,04,10,1, 11.8,1,1, 17.005, 10560.928, 428.931, 52816.040 24/09/19,06:23:36,05,10,1, 11.8,1,1, 17.005, 10560.950, 428.924, 52816.066 24/09/19,06:23:36,06,10,1, 11.8,1,1, 17.005, 10560.960, 428.942, 52815.974 24/09/19,06:23:36,07,10,1, 11.8,1,1, 17.005, 10560.955, 428.936, 52816.036 24/09/19,06:23:36,08,10,1, 11.8,1,1, 17.005, 10560.950, 428.940, 52816.064 24/09/19,06:23:36,09,10,1, 11.8,1,1, 17.005, 10560.958, 428.937, 52816.037 24/09/19,06:23:36,10,10,1, 11.8,1,1, 17.005, 10560.960, 428.965, 52816.031 24/09/19,06:23:36,11,10,1, 11.8,1,1, 17.005, 10560.977, 428.967, 52816.078 24/09/19,06:23:36,12,10,1, 11.8,1,1, 17.005, 10560.994, 428.984, 52816.021 24/09/19,06:23:36,13,10,1, 11.8,1,1, 17.005, 10560.967, 428.962, 52816.007 24/09/19,06:23:36,14,10,1, 11.8,1,1, 17.005, 10560.998, 428.947, 52815.981 24/09/19,06:23:36,15,10,1, 11.8,1,1, 17.005, 10561.012, 428.971, 52816.062 24/09/19,06:23:36,16,10,1, 11.8,1,1, 17.005, 10561.003, 428.954, 52816.021 24/09/19,06:23:36,17,10,1, 11.8,1,1, 17.005, 10560.996, 428.963, 52816.013 24/09/19,06:23:36,18,10,1, 11.8,1,1, 17.005, 10561.007, 428.990, 52816.095 24/09/19,06:23:36,19,10,1, 11.8,1,1, 17.005, 10561.013, 428.973, 52815.925 24/09/19,06:23:37,00,09,1, 11.9,1,1, 17.006, 10561.006, 428.973, 52815.925 24/09/19,06:23:37,01,09,1, 11.9,1,1, 17.006, 10561.055, 428.942, 52816.027 24/09/19,06:23:37,02,09,1, 11.9,1,1, 17.006, 10561.024, 428.976, 52816.010 24/09/19,06:23:37,03,09,1, 11.9,1,1, 17.006, 10561.024, 429.003, 52816.034 24/09/19,06:23:37,04,09,1, 11.9,1,1, 17.006, 10561.042, 428.997, 52815.978 24/09/19,06:23:37,05,09,1, 11.9,1,1, 17.006, 10561.041, 428.998, 52815.939 24/09/19,06:23:37,06,09,1, 11.9,1,1, 17.006, 10561.070, 429.013, 52816.038 24/09/19,06:23:37,07,09,1, 11.9,1,1, 17.006, 10561.035, 429.009, 52815.974 24/09/19,06:23:37,08,09,1, 11.9,1,1, 17.006, 10561.043, 429.002, 52816.018 24/09/19,06:23:37,09,09,1, 11.9,1,1, 17.006, 10561.050, 429.021, 52816.000 24/09/19,06:23:37,10,09,1, 11.9,1,1, 17.006, 10561.052, 429.005, 52815.974 24/09/19,06:23:37,11,09,1, 11.9,1,1, 17.006, 10561.066, 428.990, 52815.983 24/09/19,06:23:37,12,09,1, 11.9,1,1, 17.006, 10561.069, 429.034, 52816.015 24/09/19,06:23:37,13,09,1, 11.9,1,1, 17.006, 10561.089, 429.041, 52816.021 24/09/19,06:23:37,14,09,1, 11.9,1,1, 17.006, 10561.090, 429.013, 52815.998 24/09/19,06:23:37,15,09,1, 11.9,1,1, 17.006, 10561.097, 428.997, 52816.007 24/09/19,06:23:37,16,09,1, 11.9,1,1, 17.006, 10561.071, 429.023, 52815.984 24/09/19,06:23:37,17,09,1, 11.9,1,1, 17.006, 10561.133, 429.012, 52815.948 24/09/19,06:23:37,18,09,1, 11.9,1,1, 17.006, 10561.116, 429.026, 52816.004 24/09/19,06:23:37,19,09,1, 11.9,1,1, 17.006, 10561.114, 429.037, 52815.972 24/09/19,06:23:38,00,09,1, 11.8,1,1, 17.009, 10561.106, 429.037, 52815.972 24/09/19,06:23:38,01,09,1, 11.8,1,1, 17.009, 10561.096, 429.062, 52815.980 24/09/19,06:23:38,02,09,1, 11.8,1,1, 17.009, 10561.108, 429.050, 52816.031 24/09/19,06:23:38,03,09,1, 11.8,1,1, 17.009, 10561.135, 429.052, 52815.990 24/09/19,06:23:38,04,09,1, 11.8,1,1, 17.009, 10561.155, 429.043, 52815.946 24/09/19,06:23:38,05,09,1, 11.8,1,1, 17.009, 10561.169, 429.032, 52815.920 24/09/19,06:23:38,06,09,1, 11.8,1,1, 17.009, 10561.160, 429.074, 52816.002 24/09/19,06:23:38,07,09,1, 11.8,1,1, 17.009, 10561.145, 429.072, 52816.002 24/09/19,06:23:38,08,09,1, 11.8,1,1, 17.009, 10561.160, 429.090, 52816.004 24/09/19,06:23:38,09,09,1, 11.8,1,1, 17.009, 10561.160, 429.072, 52816.019 24/09/19,06:23:38,10,09,1, 11.8,1,1, 17.009, 10561.184, 429.083, 52815.942 24/09/19,06:23:38,11,09,1, 11.8,1,1, 17.009, 10561.183, 429.081, 52815.960 24/09/19,06:23:38,12,09,1, 11.8,1,1, 17.009, 10561.196, 429.075, 52815.975 24/09/19,06:23:38,13,09,1, 11.8,1,1, 17.009, 10561.176, 429.100, 52815.973 24/09/19,06:23:38,14,09,1, 11.8,1,1, 17.009, 10561.203, 429.076, 52815.974 24/09/19,06:23:38,15,09,1, 11.8,1,1, 17.009, 10561.189, 429.102, 52815.932 24/09/19,06:23:38,16,09,1, 11.8,1,1, 17.009, 10561.211, 429.129, 52815.956 24/09/19,06:23:38,17,09,1, 11.8,1,1, 17.009, 10561.210, 429.102, 52815.984 24/09/19,06:23:38,18,09,1, 11.8,1,1, 17.009, 10561.232, 429.104, 52815.937 24/09/19,06:23:38,19,09,1, 11.8,1,1, 17.009, 10561.230, 429.135, 52815.924 24/09/19,06:23:39,00,09,1, 11.9,1,1, 17.002, 10561.223, 429.135, 52815.924 24/09/19,06:23:39,01,09,1, 11.9,1,1, 17.002, 10561.228, 429.121, 52815.975 24/09/19,06:23:39,02,09,1, 11.9,1,1, 17.002, 10561.256, 429.111, 52815.942 24/09/19,06:23:39,03,09,1, 11.9,1,1, 17.002, 10561.226, 429.130, 52815.869 24/09/19,06:23:39,04,09,1, 11.9,1,1, 17.002, 10561.271, 429.134, 52815.985 24/09/19,06:23:39,05,09,1, 11.9,1,1, 17.002, 10561.243, 429.106, 52815.914 24/09/19,06:23:39,06,09,1, 11.9,1,1, 17.002, 10561.252, 429.157, 52816.007 24/09/19,06:23:39,07,09,1, 11.9,1,1, 17.002, 10561.267, 429.140, 52815.909 24/09/19,06:23:39,08,09,1, 11.9,1,1, 17.002, 10561.281, 429.136, 52815.980 24/09/19,06:23:39,09,09,1, 11.9,1,1, 17.002, 10561.281, 429.148, 52815.936 24/09/19,06:23:39,10,09,1, 11.9,1,1, 17.002, 10561.309, 429.153, 52815.989 24/09/19,06:23:39,11,09,1, 11.9,1,1, 17.002, 10561.289, 429.137, 52815.937 24/09/19,06:23:39,12,09,1, 11.9,1,1, 17.002, 10561.295, 429.159, 52815.902 24/09/19,06:23:39,13,09,1, 11.9,1,1, 17.002, 10561.323, 429.155, 52815.962 24/09/19,06:23:39,14,09,1, 11.9,1,1, 17.002, 10561.325, 429.143, 52815.969 24/09/19,06:23:39,15,09,1, 11.9,1,1, 17.002, 10561.327, 429.133, 52815.887 24/09/19,06:23:39,16,09,1, 11.9,1,1, 17.002, 10561.347, 429.162, 52815.929 24/09/19,06:23:39,17,09,1, 11.9,1,1, 17.002, 10561.333, 429.145, 52815.893 24/09/19,06:23:39,18,09,1, 11.9,1,1, 17.002, 10561.338, 429.179, 52815.966 24/09/19,06:23:39,19,09,1, 11.9,1,1, 17.002, 10561.329, 429.183, 52815.959 24/09/19,06:23:40,00,09,1, 11.9,1,1, 17.005, 10561.323, 429.183, 52815.959 24/09/19,06:23:40,01,09,1, 11.9,1,1, 17.005, 10561.348, 429.192, 52815.906 24/09/19,06:23:40,02,09,1, 11.9,1,1, 17.005, 10561.365, 429.177, 52815.958 24/09/19,06:23:40,03,09,1, 11.9,1,1, 17.005, 10561.372, 429.167, 52815.943 24/09/19,06:23:40,04,09,1, 11.9,1,1, 17.005, 10561.376, 429.193, 52815.902 24/09/19,06:23:40,05,09,1, 11.9,1,1, 17.005, 10561.386, 429.192, 52815.929 24/09/19,06:23:40,06,09,1, 11.9,1,1, 17.005, 10561.402, 429.192, 52815.949 24/09/19,06:23:40,07,09,1, 11.9,1,1, 17.005, 10561.399, 429.215, 52815.955 24/09/19,06:23:40,08,09,1, 11.9,1,1, 17.005, 10561.437, 429.224, 52815.949 24/09/19,06:23:40,09,09,1, 11.9,1,1, 17.005, 10561.434, 429.209, 52815.845 24/09/19,06:23:40,10,09,1, 11.9,1,1, 17.005, 10561.413, 429.221, 52815.884 24/09/19,06:23:40,11,09,1, 11.9,1,1, 17.005, 10561.413, 429.213, 52815.893 24/09/19,06:23:40,12,09,1, 11.9,1,1, 17.005, 10561.443, 429.176, 52815.907 24/09/19,06:23:40,13,09,1, 11.9,1,1, 17.005, 10561.427, 429.234, 52815.947 24/09/19,06:23:40,14,09,1, 11.9,1,1, 17.005, 10561.432, 429.227, 52815.841 24/09/19,06:23:40,15,09,1, 11.9,1,1, 17.005, 10561.444, 429.246, 52815.931 24/09/19,06:23:40,16,09,1, 11.9,1,1, 17.005, 10561.442, 429.250, 52815.931 24/09/19,06:23:40,17,09,1, 11.9,1,1, 17.005, 10561.452, 429.240, 52815.880 24/09/19,06:23:40,18,09,1, 11.9,1,1, 17.005, 10561.477, 429.217, 52815.900 24/09/19,06:23:40,19,09,1, 11.9,1,1, 17.005, 10561.439, 429.261, 52815.903 24/09/19,06:23:41,00,09,1, 11.9,1,1, 17.007, 10561.432, 429.261, 52815.903 24/09/19,06:23:41,01,09,1, 11.9,1,1, 17.007, 10561.476, 429.236, 52815.931 24/09/19,06:23:41,02,09,1, 11.9,1,1, 17.007, 10561.466, 429.252, 52815.892 24/09/19,06:23:41,03,09,1, 11.9,1,1, 17.007, 10561.502, 429.267, 52815.935 24/09/19,06:23:41,04,09,1, 11.9,1,1, 17.007, 10561.480, 429.263, 52815.904 24/09/19,06:23:41,05,09,1, 11.9,1,1, 17.007, 10561.499, 429.257, 52815.876 24/09/19,06:23:41,06,09,1, 11.9,1,1, 17.007, 10561.509, 429.257, 52815.872 24/09/19,06:23:41,07,09,1, 11.9,1,1, 17.007, 10561.522, 429.246, 52815.841 24/09/19,06:23:41,08,09,1, 11.9,1,1, 17.007, 10561.544, 429.267, 52815.869 24/09/19,06:23:41,09,09,1, 11.9,1,1, 17.007, 10561.528, 429.273, 52815.888 24/09/19,06:23:41,10,09,1, 11.9,1,1, 17.007, 10561.535, 429.281, 52815.884 24/09/19,06:23:41,11,09,1, 11.9,1,1, 17.007, 10561.553, 429.301, 52815.868 24/09/19,06:23:41,12,09,1, 11.9,1,1, 17.007, 10561.547, 429.303, 52815.874 24/09/19,06:23:41,13,09,1, 11.9,1,1, 17.007, 10561.543, 429.303, 52815.877 24/09/19,06:23:41,14,09,1, 11.9,1,1, 17.007, 10561.559, 429.310, 52815.839 24/09/19,06:23:41,15,09,1, 11.9,1,1, 17.007, 10561.564, 429.308, 52815.864 24/09/19,06:23:41,16,09,1, 11.9,1,1, 17.007, 10561.574, 429.302, 52815.878 24/09/19,06:23:41,17,09,1, 11.9,1,1, 17.007, 10561.594, 429.322, 52815.869 24/09/19,06:23:41,18,09,1, 11.9,1,1, 17.007, 10561.568, 429.314, 52815.899 24/09/19,06:23:41,19,09,1, 11.9,1,1, 17.007, 10561.578, 429.344, 52815.883 24/09/19,06:23:42,00,09,1, 11.9,1,1, 17.004, 10561.574, 429.344, 52815.883 24/09/19,06:23:42,01,09,1, 11.9,1,1, 17.004, 10561.587, 429.326, 52815.795 24/09/19,06:23:42,02,09,1, 11.9,1,1, 17.004, 10561.581, 429.337, 52815.756 24/09/19,06:23:42,03,09,1, 11.9,1,1, 17.004, 10561.623, 429.334, 52815.830 24/09/19,06:23:42,04,09,1, 11.9,1,1, 17.004, 10561.605, 429.315, 52815.778 24/09/19,06:23:42,05,09,1, 11.9,1,1, 17.004, 10561.599, 429.343, 52815.801 24/09/19,06:23:42,06,09,1, 11.9,1,1, 17.004, 10561.623, 429.347, 52815.854 24/09/19,06:23:42,07,09,1, 11.9,1,1, 17.004, 10561.629, 429.351, 52815.848 24/09/19,06:23:42,08,09,1, 11.9,1,1, 17.004, 10561.636, 429.340, 52815.823 24/09/19,06:23:42,09,09,1, 11.9,1,1, 17.004, 10561.665, 429.340, 52815.862 24/09/19,06:23:42,10,09,1, 11.9,1,1, 17.004, 10561.655, 429.353, 52815.830 24/09/19,06:23:42,11,09,1, 11.9,1,1, 17.004, 10561.663, 429.329, 52815.807 24/09/19,06:23:42,12,09,1, 11.9,1,1, 17.004, 10561.656, 429.384, 52815.854 24/09/19,06:23:42,13,09,1, 11.9,1,1, 17.004, 10561.683, 429.357, 52815.753 24/09/19,06:23:42,14,09,1, 11.9,1,1, 17.004, 10561.684, 429.342, 52815.786 24/09/19,06:23:42,15,09,1, 11.9,1,1, 17.004, 10561.703, 429.376, 52815.836 24/09/19,06:23:42,16,09,1, 11.9,1,1, 17.004, 10561.685, 429.367, 52815.820 24/09/19,06:23:42,17,09,1, 11.9,1,1, 17.004, 10561.697, 429.359, 52815.814 24/09/19,06:23:42,18,09,1, 11.9,1,1, 17.004, 10561.704, 429.373, 52815.815 24/09/19,06:23:42,19,09,1, 11.9,1,1, 17.004, 10561.730, 429.391, 52815.858 24/09/19,06:23:43,00,09,1, 11.9,1,1, 17.004, 10561.724, 429.391, 52815.858 24/09/19,06:23:43,01,09,1, 11.9,1,1, 17.004, 10561.727, 429.401, 52815.884 24/09/19,06:23:43,02,09,1, 11.9,1,1, 17.004, 10561.719, 429.418, 52815.844 24/09/19,06:23:43,03,09,1, 11.9,1,1, 17.004, 10561.738, 429.426, 52815.835 24/09/19,06:23:43,04,09,1, 11.9,1,1, 17.004, 10561.740, 429.405, 52815.822 24/09/19,06:23:43,05,09,1, 11.9,1,1, 17.004, 10561.731, 429.408, 52815.835 24/09/19,06:23:43,06,09,1, 11.9,1,1, 17.004, 10561.759, 429.429, 52815.795 24/09/19,06:23:43,07,09,1, 11.9,1,1, 17.004, 10561.742, 429.424, 52815.815 24/09/19,06:23:43,08,09,1, 11.9,1,1, 17.004, 10561.767, 429.405, 52815.817 24/09/19,06:23:43,09,09,1, 11.9,1,1, 17.004, 10561.754, 429.407, 52815.834 24/09/19,06:23:43,10,09,1, 11.9,1,1, 17.004, 10561.768, 429.426, 52815.799 24/09/19,06:23:43,11,09,1, 11.9,1,1, 17.004, 10561.788, 429.422, 52815.869 24/09/19,06:23:43,12,09,1, 11.9,1,1, 17.004, 10561.798, 429.425, 52815.863 24/09/19,06:23:43,13,09,1, 11.9,1,1, 17.004, 10561.811, 429.447, 52815.821 24/09/19,06:23:43,14,09,1, 11.9,1,1, 17.004, 10561.816, 429.442, 52815.839 24/09/19,06:23:43,15,09,1, 11.9,1,1, 17.004, 10561.807, 429.438, 52815.825 24/09/19,06:23:43,16,09,1, 11.9,1,1, 17.004, 10561.846, 429.439, 52815.786 24/09/19,06:23:43,17,09,1, 11.9,1,1, 17.004, 10561.866, 429.443, 52815.888 24/09/19,06:23:43,18,09,1, 11.9,1,1, 17.004, 10561.851, 429.431, 52815.794 24/09/19,06:23:43,19,09,1, 11.9,1,1, 17.004, 10561.830, 429.463, 52815.777 24/09/19,06:23:44,00,09,1, 11.9,1,1, 17.004, 10561.824, 429.463, 52815.777 24/09/19,06:23:44,01,09,1, 11.9,1,1, 17.004, 10561.847, 429.462, 52815.794 24/09/19,06:23:44,02,09,1, 11.9,1,1, 17.004, 10561.852, 429.470, 52815.823 24/09/19,06:23:44,03,09,1, 11.9,1,1, 17.004, 10561.857, 429.482, 52815.815 24/09/19,06:23:44,04,09,1, 11.9,1,1, 17.004, 10561.852, 429.468, 52815.824 24/09/19,06:23:44,05,09,1, 11.9,1,1, 17.004, 10561.861, 429.491, 52815.790 24/09/19,06:23:44,06,09,1, 11.9,1,1, 17.004, 10561.870, 429.483, 52815.814 24/09/19,06:23:44,07,09,1, 11.9,1,1, 17.004, 10561.872, 429.472, 52815.802 24/09/19,06:23:44,08,09,1, 11.9,1,1, 17.004, 10561.870, 429.454, 52815.797 24/09/19,06:23:44,09,09,1, 11.9,1,1, 17.004, 10561.884, 429.482, 52815.769 24/09/19,06:23:44,10,09,1, 11.9,1,1, 17.004, 10561.886, 429.476, 52815.824 24/09/19,06:23:44,11,09,1, 11.9,1,1, 17.004, 10561.901, 429.492, 52815.720 24/09/19,06:23:44,12,09,1, 11.9,1,1, 17.004, 10561.918, 429.503, 52815.851 24/09/19,06:23:44,13,09,1, 11.9,1,1, 17.004, 10561.927, 429.518, 52815.760 24/09/19,06:23:44,14,09,1, 11.9,1,1, 17.004, 10561.920, 429.526, 52815.754 24/09/19,06:23:44,15,09,1, 11.9,1,1, 17.004, 10561.920, 429.531, 52815.800 24/09/19,06:23:44,16,09,1, 11.9,1,1, 17.004, 10561.929, 429.517, 52815.836 24/09/19,06:23:44,17,09,1, 11.9,1,1, 17.004, 10561.956, 429.513, 52815.817 24/09/19,06:23:44,18,09,1, 11.9,1,1, 17.004, 10561.944, 429.515, 52815.823 24/09/19,06:23:44,19,09,1, 11.9,1,1, 17.004, 10561.933, 429.538, 52815.811 24/09/19,06:23:45,00,09,1, 11.9,1,1, 17.006, 10561.932, 429.538, 52815.811 24/09/19,06:23:45,01,09,1, 11.9,1,1, 17.006, 10561.980, 429.532, 52815.741 24/09/19,06:23:45,02,09,1, 11.9,1,1, 17.006, 10561.973, 429.533, 52815.816 24/09/19,06:23:45,03,09,1, 11.9,1,1, 17.006, 10561.986, 429.547, 52815.804 24/09/19,06:23:45,04,09,1, 11.9,1,1, 17.006, 10562.006, 429.525, 52815.827 24/09/19,06:23:45,05,09,1, 11.9,1,1, 17.006, 10561.979, 429.545, 52815.760 24/09/19,06:23:45,06,09,1, 11.9,1,1, 17.006, 10561.997, 429.556, 52815.760 24/09/19,06:23:45,07,09,1, 11.9,1,1, 17.006, 10561.993, 429.574, 52815.763 24/09/19,06:23:45,08,09,1, 11.9,1,1, 17.006, 10562.015, 429.588, 52815.778 24/09/19,06:23:45,09,09,1, 11.9,1,1, 17.006, 10562.032, 429.571, 52815.829 24/09/19,06:23:45,10,09,1, 11.9,1,1, 17.006, 10562.007, 429.583, 52815.819 24/09/19,06:23:45,11,09,1, 11.9,1,1, 17.006, 10562.049, 429.585, 52815.842 24/09/19,06:23:45,12,09,1, 11.9,1,1, 17.006, 10561.996, 429.572, 52815.846 24/09/19,06:23:45,13,09,1, 11.9,1,1, 17.006, 10562.025, 429.588, 52815.828 24/09/19,06:23:45,14,09,1, 11.9,1,1, 17.006, 10562.048, 429.578, 52815.715 24/09/19,06:23:45,15,09,1, 11.9,1,1, 17.006, 10562.076, 429.600, 52815.763 24/09/19,06:23:45,16,09,1, 11.9,1,1, 17.006, 10562.050, 429.588, 52815.744 24/09/19,06:23:45,17,09,1, 11.9,1,1, 17.006, 10562.059, 429.604, 52815.749 24/09/19,06:23:45,18,09,1, 11.9,1,1, 17.006, 10562.060, 429.581, 52815.746 24/09/19,06:23:45,19,09,1, 11.9,1,1, 17.006, 10562.060, 429.587, 52815.806 24/09/19,06:23:46,00,09,1, 11.9,1,1, 17.009, 10562.057, 429.587, 52815.806 24/09/19,06:23:46,01,09,1, 11.9,1,1, 17.009, 10562.096, 429.615, 52815.750 24/09/19,06:23:46,02,09,1, 11.9,1,1, 17.009, 10562.084, 429.622, 52815.832 24/09/19,06:23:46,03,09,1, 11.9,1,1, 17.009, 10562.095, 429.640, 52815.775 24/09/19,06:23:46,04,09,1, 11.9,1,1, 17.009, 10562.106, 429.622, 52815.797 24/09/19,06:23:46,05,09,1, 11.9,1,1, 17.009, 10562.116, 429.619, 52815.766 24/09/19,06:23:46,06,09,1, 11.9,1,1, 17.009, 10562.133, 429.605, 52815.765 24/09/19,06:23:46,07,09,1, 11.9,1,1, 17.009, 10562.130, 429.601, 52815.757 24/09/19,06:23:46,08,09,1, 11.9,1,1, 17.009, 10562.147, 429.632, 52815.747 24/09/19,06:23:46,09,09,1, 11.9,1,1, 17.009, 10562.146, 429.627, 52815.808 24/09/19,06:23:46,10,09,1, 11.9,1,1, 17.009, 10562.154, 429.638, 52815.739 24/09/19,06:23:46,11,09,1, 11.9,1,1, 17.009, 10562.185, 429.655, 52815.815 24/09/19,06:23:46,12,09,1, 11.9,1,1, 17.009, 10562.174, 429.650, 52815.788 24/09/19,06:23:46,13,09,1, 11.9,1,1, 17.009, 10562.166, 429.663, 52815.828 24/09/19,06:23:46,14,09,1, 11.9,1,1, 17.009, 10562.173, 429.643, 52815.775 24/09/19,06:23:46,15,09,1, 11.9,1,1, 17.009, 10562.209, 429.650, 52815.778 24/09/19,06:23:46,16,09,1, 11.9,1,1, 17.009, 10562.223, 429.642, 52815.777 24/09/19,06:23:46,17,09,1, 11.9,1,1, 17.009, 10562.222, 429.658, 52815.738 24/09/19,06:23:46,18,09,1, 11.9,1,1, 17.009, 10562.226, 429.677, 52815.803 24/09/19,06:23:46,19,09,1, 11.9,1,1, 17.009, 10562.223, 429.679, 52815.769 24/09/19,06:23:47,00,09,1, 11.9,1,1, 17.005, 10562.216, 429.679, 52815.769 24/09/19,06:23:47,01,09,1, 11.9,1,1, 17.005, 10562.257, 429.681, 52815.727 24/09/19,06:23:47,02,09,1, 11.9,1,1, 17.005, 10562.232, 429.690, 52815.775 24/09/19,06:23:47,03,09,1, 11.9,1,1, 17.005, 10562.259, 429.679, 52815.748 24/09/19,06:23:47,04,09,1, 11.9,1,1, 17.005, 10562.254, 429.676, 52815.752 24/09/19,06:23:47,05,09,1, 11.9,1,1, 17.005, 10562.252, 429.699, 52815.789 24/09/19,06:23:47,06,09,1, 11.9,1,1, 17.005, 10562.255, 429.697, 52815.759 24/09/19,06:23:47,07,09,1, 11.9,1,1, 17.005, 10562.270, 429.713, 52815.791 24/09/19,06:23:47,08,09,1, 11.9,1,1, 17.005, 10562.274, 429.695, 52815.787 24/09/19,06:23:47,09,09,1, 11.9,1,1, 17.005, 10562.274, 429.710, 52815.760 24/09/19,06:23:47,10,09,1, 11.9,1,1, 17.005, 10562.299, 429.714, 52815.800 24/09/19,06:23:47,11,09,1, 11.9,1,1, 17.005, 10562.299, 429.702, 52815.763 24/09/19,06:23:47,12,09,1, 11.9,1,1, 17.005, 10562.292, 429.726, 52815.793 24/09/19,06:23:47,13,09,1, 11.9,1,1, 17.005, 10562.302, 429.748, 52815.827 24/09/19,06:23:47,14,09,1, 11.9,1,1, 17.005, 10562.320, 429.739, 52815.744 24/09/19,06:23:47,15,09,1, 11.9,1,1, 17.005, 10562.304, 429.730, 52815.773 24/09/19,06:23:47,16,09,1, 11.9,1,1, 17.005, 10562.321, 429.733, 52815.729 24/09/19,06:23:47,17,09,1, 11.9,1,1, 17.005, 10562.326, 429.743, 52815.799 24/09/19,06:23:47,18,09,1, 11.9,1,1, 17.005, 10562.341, 429.742, 52815.758 24/09/19,06:23:47,19,09,1, 11.9,1,1, 17.005, 10562.373, 429.747, 52815.779 24/09/19,06:23:48,00,10,1, 11.9,1,1, 17.004, 10562.366, 429.747, 52815.779 24/09/19,06:23:48,01,10,1, 11.9,1,1, 17.004, 10562.367, 429.757, 52815.721 24/09/19,06:23:48,02,10,1, 11.9,1,1, 17.004, 10562.402, 429.747, 52815.754 24/09/19,06:23:48,03,10,1, 11.9,1,1, 17.004, 10562.404, 429.747, 52815.796 24/09/19,06:23:48,04,10,1, 11.9,1,1, 17.004, 10562.393, 429.751, 52815.800 24/09/19,06:23:48,05,10,1, 11.9,1,1, 17.004, 10562.394, 429.764, 52815.797 24/09/19,06:23:48,06,10,1, 11.9,1,1, 17.004, 10562.410, 429.739, 52815.732 24/09/19,06:23:48,07,10,1, 11.9,1,1, 17.004, 10562.396, 429.794, 52815.793 24/09/19,06:23:48,08,10,1, 11.9,1,1, 17.004, 10562.413, 429.779, 52815.751 24/09/19,06:23:48,09,10,1, 11.9,1,1, 17.004, 10562.404, 429.769, 52815.728 24/09/19,06:23:48,10,10,1, 11.9,1,1, 17.004, 10562.429, 429.805, 52815.816 24/09/19,06:23:48,11,10,1, 11.9,1,1, 17.004, 10562.441, 429.788, 52815.793 24/09/19,06:23:48,12,10,1, 11.9,1,1, 17.004, 10562.461, 429.789, 52815.736 24/09/19,06:23:48,13,10,1, 11.9,1,1, 17.004, 10562.483, 429.784, 52815.774 24/09/19,06:23:48,14,10,1, 11.9,1,1, 17.004, 10562.438, 429.806, 52815.754 24/09/19,06:23:48,15,10,1, 11.9,1,1, 17.004, 10562.459, 429.789, 52815.737 24/09/19,06:23:48,16,10,1, 11.9,1,1, 17.004, 10562.460, 429.796, 52815.787 24/09/19,06:23:48,17,10,1, 11.9,1,1, 17.004, 10562.501, 429.831, 52815.752 24/09/19,06:23:48,18,10,1, 11.9,1,1, 17.004, 10562.489, 429.819, 52815.802 24/09/19,06:23:48,19,10,1, 11.9,1,1, 17.004, 10562.477, 429.825, 52815.744 24/09/19,06:23:49,00,09,1, 11.9,1,1, 17.001, 10562.475, 429.825, 52815.744 24/09/19,06:23:49,01,09,1, 11.9,1,1, 17.001, 10562.501, 429.814, 52815.752 24/09/19,06:23:49,02,09,1, 11.9,1,1, 17.001, 10562.488, 429.813, 52815.736 24/09/19,06:23:49,03,09,1, 11.9,1,1, 17.001, 10562.526, 429.811, 52815.723 24/09/19,06:23:49,04,09,1, 11.9,1,1, 17.001, 10562.520, 429.838, 52815.789 24/09/19,06:23:49,05,09,1, 11.9,1,1, 17.001, 10562.533, 429.815, 52815.709 24/09/19,06:23:49,06,09,1, 11.9,1,1, 17.001, 10562.574, 429.826, 52815.800 24/09/19,06:23:49,07,09,1, 11.9,1,1, 17.001, 10562.539, 429.822, 52815.737 24/09/19,06:23:49,08,09,1, 11.9,1,1, 17.001, 10562.572, 429.825, 52815.760 24/09/19,06:23:49,09,09,1, 11.9,1,1, 17.001, 10562.570, 429.837, 52815.749 24/09/19,06:23:49,10,09,1, 11.9,1,1, 17.001, 10562.561, 429.847, 52815.710 24/09/19,06:23:49,11,09,1, 11.9,1,1, 17.001, 10562.569, 429.855, 52815.769 24/09/19,06:23:49,12,09,1, 11.9,1,1, 17.001, 10562.579, 429.865, 52815.795 24/09/19,06:23:49,13,09,1, 11.9,1,1, 17.001, 10562.586, 429.847, 52815.738 24/09/19,06:23:49,14,09,1, 11.9,1,1, 17.001, 10562.597, 429.879, 52815.771 24/09/19,06:23:49,15,09,1, 11.9,1,1, 17.001, 10562.621, 429.855, 52815.804 24/09/19,06:23:49,16,09,1, 11.9,1,1, 17.001, 10562.620, 429.850, 52815.724 24/09/19,06:23:49,17,09,1, 11.9,1,1, 17.001, 10562.624, 429.882, 52815.816 24/09/19,06:23:49,18,09,1, 11.9,1,1, 17.001, 10562.616, 429.857, 52815.725 24/09/19,06:23:49,19,09,1, 11.9,1,1, 17.001, 10562.611, 429.860, 52815.769 24/09/19,06:23:50,00,09,1, 11.9,1,1, 17.005, 10562.608, 429.860, 52815.769 24/09/19,06:23:50,01,09,1, 11.9,1,1, 17.005, 10562.633, 429.900, 52815.772 24/09/19,06:23:50,02,09,1, 11.9,1,1, 17.005, 10562.624, 429.882, 52815.795 24/09/19,06:23:50,03,09,1, 11.9,1,1, 17.005, 10562.657, 429.902, 52815.794 24/09/19,06:23:50,04,09,1, 11.9,1,1, 17.005, 10562.634, 429.912, 52815.768 24/09/19,06:23:50,05,09,1, 11.9,1,1, 17.005, 10562.645, 429.918, 52815.782 24/09/19,06:23:50,06,09,1, 11.9,1,1, 17.005, 10562.663, 429.928, 52815.750 24/09/19,06:23:50,07,09,1, 11.9,1,1, 17.005, 10562.687, 429.923, 52815.816 24/09/19,06:23:50,08,09,1, 11.9,1,1, 17.005, 10562.662, 429.904, 52815.772 24/09/19,06:23:50,09,09,1, 11.9,1,1, 17.005, 10562.664, 429.917, 52815.824 24/09/19,06:23:50,10,09,1, 11.9,1,1, 17.005, 10562.685, 429.934, 52815.788 24/09/19,06:23:50,11,09,1, 11.9,1,1, 17.005, 10562.688, 429.925, 52815.828 24/09/19,06:23:50,12,09,1, 11.9,1,1, 17.005, 10562.685, 429.938, 52815.810 24/09/19,06:23:50,13,09,1, 11.9,1,1, 17.005, 10562.682, 429.955, 52815.786 24/09/19,06:23:50,14,09,1, 11.9,1,1, 17.005, 10562.712, 429.949, 52815.813 24/09/19,06:23:50,15,09,1, 11.9,1,1, 17.005, 10562.720, 429.961, 52815.795 24/09/19,06:23:50,16,09,1, 11.9,1,1, 17.005, 10562.726, 429.984, 52815.793 24/09/19,06:23:50,17,09,1, 11.9,1,1, 17.005, 10562.719, 429.970, 52815.823 24/09/19,06:23:50,18,09,1, 11.9,1,1, 17.005, 10562.714, 429.993, 52815.828 24/09/19,06:23:50,19,09,1, 11.9,1,1, 17.005, 10562.708, 429.969, 52815.786 24/09/19,06:23:51,00,09,1, 11.8,1,1, 17.005, 10562.700, 429.969, 52815.786 24/09/19,06:23:51,01,09,1, 11.8,1,1, 17.005, 10562.775, 429.963, 52815.675 24/09/19,06:23:51,02,09,1, 11.8,1,1, 17.005, 10562.722, 429.989, 52815.886 24/09/19,06:23:51,03,09,1, 11.8,1,1, 17.005, 10562.784, 429.955, 52815.568 24/09/19,06:23:51,04,09,1, 11.8,1,1, 17.005, 10562.753, 429.986, 52815.833 24/09/19,06:23:51,05,09,1, 11.8,1,1, 17.005, 10562.771, 429.983, 52815.852 24/09/19,06:23:51,06,09,1, 11.8,1,1, 17.005, 10562.760, 429.984, 52815.761 24/09/19,06:23:51,07,09,1, 11.8,1,1, 17.005, 10562.783, 429.983, 52815.858 24/09/19,06:23:51,08,09,1, 11.8,1,1, 17.005, 10562.772, 429.991, 52815.788 24/09/19,06:23:51,09,09,1, 11.8,1,1, 17.005, 10562.810, 430.014, 52815.791 24/09/19,06:23:51,10,09,1, 11.8,1,1, 17.005, 10562.820, 430.024, 52815.822 24/09/19,06:23:51,11,09,1, 11.8,1,1, 17.005, 10562.798, 430.026, 52815.817 24/09/19,06:23:51,12,09,1, 11.8,1,1, 17.005, 10562.816, 430.009, 52815.759 24/09/19,06:23:51,13,09,1, 11.8,1,1, 17.005, 10562.837, 430.024, 52815.801 24/09/19,06:23:51,14,09,1, 11.8,1,1, 17.005, 10562.837, 430.017, 52815.797 24/09/19,06:23:51,15,09,1, 11.8,1,1, 17.005, 10562.852, 430.023, 52815.806 24/09/19,06:23:51,16,09,1, 11.8,1,1, 17.005, 10562.843, 430.059, 52815.796 24/09/19,06:23:51,17,09,1, 11.8,1,1, 17.005, 10562.842, 430.069, 52815.863 24/09/19,06:23:51,18,09,1, 11.8,1,1, 17.005, 10562.860, 430.062, 52815.849 24/09/19,06:23:51,19,09,1, 11.8,1,1, 17.005, 10562.885, 430.055, 52815.835 24/09/19,06:23:52,00,10,1, 11.9,1,1, 17.006, 10562.884, 430.055, 52815.835 24/09/19,06:23:52,01,10,1, 11.9,1,1, 17.006, 10562.885, 430.042, 52815.819 24/09/19,06:23:52,02,10,1, 11.9,1,1, 17.006, 10562.885, 430.053, 52815.828 24/09/19,06:23:52,03,10,1, 11.9,1,1, 17.006, 10562.873, 430.064, 52815.834 24/09/19,06:23:52,04,10,1, 11.9,1,1, 17.006, 10562.893, 430.081, 52815.808 24/09/19,06:23:52,05,10,1, 11.9,1,1, 17.006, 10562.887, 430.081, 52815.803 24/09/19,06:23:52,06,10,1, 11.9,1,1, 17.006, 10562.914, 430.089, 52815.820 24/09/19,06:23:52,07,10,1, 11.9,1,1, 17.006, 10562.933, 430.074, 52815.798 24/09/19,06:23:52,08,10,1, 11.9,1,1, 17.006, 10562.928, 430.076, 52815.829 24/09/19,06:23:52,09,10,1, 11.9,1,1, 17.006, 10562.920, 430.097, 52815.839 24/09/19,06:23:52,10,10,1, 11.9,1,1, 17.006, 10562.947, 430.087, 52815.818 24/09/19,06:23:52,11,10,1, 11.9,1,1, 17.006, 10562.938, 430.093, 52815.777 24/09/19,06:23:52,12,10,1, 11.9,1,1, 17.006, 10562.976, 430.075, 52815.807 24/09/19,06:23:52,13,10,1, 11.9,1,1, 17.006, 10562.974, 430.111, 52815.785 24/09/19,06:23:52,14,10,1, 11.9,1,1, 17.006, 10562.985, 430.095, 52815.792 24/09/19,06:23:52,15,10,1, 11.9,1,1, 17.006, 10562.989, 430.109, 52815.845 24/09/19,06:23:52,16,10,1, 11.9,1,1, 17.006, 10562.998, 430.107, 52815.816 24/09/19,06:23:52,17,10,1, 11.9,1,1, 17.006, 10563.008, 430.109, 52815.839 24/09/19,06:23:52,18,10,1, 11.9,1,1, 17.006, 10563.019, 430.136, 52815.883 24/09/19,06:23:52,19,10,1, 11.9,1,1, 17.006, 10563.013, 430.145, 52815.819 24/09/19,06:23:53,00,10,1, 11.9,1,1, 17.004, 10563.009, 430.145, 52815.819 24/09/19,06:23:53,01,10,1, 11.9,1,1, 17.004, 10563.014, 430.109, 52815.859 24/09/19,06:23:53,02,10,1, 11.9,1,1, 17.004, 10563.026, 430.127, 52815.889 24/09/19,06:23:53,03,10,1, 11.9,1,1, 17.004, 10563.038, 430.132, 52815.871 24/09/19,06:23:53,04,10,1, 11.9,1,1, 17.004, 10563.052, 430.150, 52815.880 24/09/19,06:23:53,05,10,1, 11.9,1,1, 17.004, 10563.031, 430.152, 52815.807 24/09/19,06:23:53,06,10,1, 11.9,1,1, 17.004, 10563.036, 430.176, 52815.829 24/09/19,06:23:53,07,10,1, 11.9,1,1, 17.004, 10563.078, 430.167, 52815.823 24/09/19,06:23:53,08,10,1, 11.9,1,1, 17.004, 10563.061, 430.167, 52815.785 24/09/19,06:23:53,09,10,1, 11.9,1,1, 17.004, 10563.091, 430.161, 52815.836 24/09/19,06:23:53,10,10,1, 11.9,1,1, 17.004, 10563.075, 430.169, 52815.870 24/09/19,06:23:53,11,10,1, 11.9,1,1, 17.004, 10563.096, 430.175, 52815.839 24/09/19,06:23:53,12,10,1, 11.9,1,1, 17.004, 10563.144, 430.171, 52815.825 24/09/19,06:23:53,13,10,1, 11.9,1,1, 17.004, 10563.101, 430.195, 52815.782 24/09/19,06:23:53,14,10,1, 11.9,1,1, 17.004, 10563.120, 430.212, 52815.870 24/09/19,06:23:53,15,10,1, 11.9,1,1, 17.004, 10563.118, 430.205, 52815.869 24/09/19,06:23:53,16,10,1, 11.9,1,1, 17.004, 10563.131, 430.220, 52815.856 24/09/19,06:23:53,17,10,1, 11.9,1,1, 17.004, 10563.149, 430.208, 52815.852 24/09/19,06:23:53,18,10,1, 11.9,1,1, 17.004, 10563.176, 430.209, 52815.855 24/09/19,06:23:53,19,10,1, 11.9,1,1, 17.004, 10563.153, 430.216, 52815.888 24/09/19,06:23:54,00,10,1, 12.0,1,1, 17.005, 10563.151, 430.216, 52815.888 24/09/19,06:23:54,01,10,1, 12.0,1,1, 17.005, 10563.169, 430.234, 52815.870 24/09/19,06:23:54,02,10,1, 12.0,1,1, 17.005, 10563.193, 430.232, 52815.831 24/09/19,06:23:54,03,10,1, 12.0,1,1, 17.005, 10563.188, 430.227, 52815.846 24/09/19,06:23:54,04,10,1, 12.0,1,1, 17.005, 10563.176, 430.224, 52815.808 24/09/19,06:23:54,05,10,1, 12.0,1,1, 17.005, 10563.208, 430.215, 52815.875 24/09/19,06:23:54,06,10,1, 12.0,1,1, 17.005, 10563.217, 430.248, 52815.823 24/09/19,06:23:54,07,10,1, 12.0,1,1, 17.005, 10563.219, 430.257, 52815.897 24/09/19,06:23:54,08,10,1, 12.0,1,1, 17.005, 10563.230, 430.258, 52815.947 24/09/19,06:23:54,09,10,1, 12.0,1,1, 17.005, 10563.232, 430.267, 52815.874 24/09/19,06:23:54,10,10,1, 12.0,1,1, 17.005, 10563.225, 430.261, 52815.832 24/09/19,06:23:54,11,10,1, 12.0,1,1, 17.005, 10563.264, 430.255, 52815.933 24/09/19,06:23:54,12,10,1, 12.0,1,1, 17.005, 10563.266, 430.278, 52815.877 24/09/19,06:23:54,13,10,1, 12.0,1,1, 17.005, 10563.265, 430.288, 52815.924 24/09/19,06:23:54,14,10,1, 12.0,1,1, 17.005, 10563.277, 430.276, 52815.867 24/09/19,06:23:54,15,10,1, 12.0,1,1, 17.005, 10563.268, 430.309, 52815.870 24/09/19,06:23:54,16,10,1, 12.0,1,1, 17.005, 10563.258, 430.309, 52815.920 24/09/19,06:23:54,17,10,1, 12.0,1,1, 17.005, 10563.286, 430.338, 52815.945 24/09/19,06:23:54,18,10,1, 12.0,1,1, 17.005, 10563.297, 430.317, 52815.866 24/09/19,06:23:54,19,10,1, 12.0,1,1, 17.005, 10563.305, 430.302, 52815.908 24/09/19,06:23:55,00,09,1, 11.9,1,1, 17.007, 10563.301, 430.302, 52815.908 24/09/19,06:23:55,01,09,1, 11.9,1,1, 17.007, 10563.302, 430.323, 52815.946 24/09/19,06:23:55,02,09,1, 11.9,1,1, 17.007, 10563.309, 430.323, 52815.862 24/09/19,06:23:55,03,09,1, 11.9,1,1, 17.007, 10563.326, 430.329, 52815.955 24/09/19,06:23:55,04,09,1, 11.9,1,1, 17.007, 10563.354, 430.345, 52815.905 24/09/19,06:23:55,05,09,1, 11.9,1,1, 17.007, 10563.332, 430.334, 52815.869 24/09/19,06:23:55,06,09,1, 11.9,1,1, 17.007, 10563.355, 430.329, 52815.912 24/09/19,06:23:55,07,09,1, 11.9,1,1, 17.007, 10563.376, 430.356, 52815.993 24/09/19,06:23:55,08,09,1, 11.9,1,1, 17.007, 10563.366, 430.381, 52815.957 24/09/19,06:23:55,09,09,1, 11.9,1,1, 17.007, 10563.368, 430.364, 52816.017 24/09/19,06:23:55,10,09,1, 11.9,1,1, 17.007, 10563.381, 430.350, 52815.941 24/09/19,06:23:55,11,09,1, 11.9,1,1, 17.007, 10563.370, 430.380, 52815.965 24/09/19,06:23:55,12,09,1, 11.9,1,1, 17.007, 10563.405, 430.367, 52815.886 24/09/19,06:23:55,13,09,1, 11.9,1,1, 17.007, 10563.391, 430.361, 52815.881 24/09/19,06:23:55,14,09,1, 11.9,1,1, 17.007, 10563.407, 430.338, 52815.902 24/09/19,06:23:55,15,09,1, 11.9,1,1, 17.007, 10563.411, 430.360, 52815.902 24/09/19,06:23:55,16,09,1, 11.9,1,1, 17.007, 10563.422, 430.375, 52815.955 24/09/19,06:23:55,17,09,1, 11.9,1,1, 17.007, 10563.431, 430.399, 52816.010 24/09/19,06:23:55,18,09,1, 11.9,1,1, 17.007, 10563.449, 430.397, 52815.912 24/09/19,06:23:55,19,09,1, 11.9,1,1, 17.007, 10563.453, 430.387, 52815.903 24/09/19,06:23:56,00,09,1, 11.8,1,1, 17.008, 10563.451, 430.387, 52815.903 24/09/19,06:23:56,01,09,1, 11.8,1,1, 17.008, 10563.437, 430.407, 52815.975 24/09/19,06:23:56,02,09,1, 11.8,1,1, 17.008, 10563.454, 430.407, 52815.916 24/09/19,06:23:56,03,09,1, 11.8,1,1, 17.008, 10563.455, 430.409, 52815.885 24/09/19,06:23:56,04,09,1, 11.8,1,1, 17.008, 10563.461, 430.413, 52815.975 24/09/19,06:23:56,05,09,1, 11.8,1,1, 17.008, 10563.489, 430.410, 52815.946 24/09/19,06:23:56,06,09,1, 11.8,1,1, 17.008, 10563.480, 430.443, 52816.017 24/09/19,06:23:56,07,09,1, 11.8,1,1, 17.008, 10563.509, 430.417, 52815.938 24/09/19,06:23:56,08,09,1, 11.8,1,1, 17.008, 10563.482, 430.437, 52816.039 24/09/19,06:23:56,09,09,1, 11.8,1,1, 17.008, 10563.519, 430.446, 52815.989 24/09/19,06:23:56,10,09,1, 11.8,1,1, 17.008, 10563.508, 430.447, 52816.019 24/09/19,06:23:56,11,09,1, 11.8,1,1, 17.008, 10563.525, 430.458, 52815.999 24/09/19,06:23:56,12,09,1, 11.8,1,1, 17.008, 10563.554, 430.472, 52816.007 24/09/19,06:23:56,13,09,1, 11.8,1,1, 17.008, 10563.541, 430.488, 52816.031 24/09/19,06:23:56,14,09,1, 11.8,1,1, 17.008, 10563.542, 430.483, 52816.021 24/09/19,06:23:56,15,09,1, 11.8,1,1, 17.008, 10563.561, 430.478, 52816.015 24/09/19,06:23:56,16,09,1, 11.8,1,1, 17.008, 10563.561, 430.491, 52815.978 24/09/19,06:23:56,17,09,1, 11.8,1,1, 17.008, 10563.580, 430.479, 52815.982 24/09/19,06:23:56,18,09,1, 11.8,1,1, 17.008, 10563.557, 430.495, 52816.211 24/09/19,06:23:56,19,09,1, 11.8,1,1, 17.008, 10563.603, 430.498, 52816.075 24/09/19,06:23:57,00,08,1, 11.9,1,1, 17.005, 10563.601, 430.498, 52816.075 24/09/19,06:23:57,01,08,1, 11.9,1,1, 17.005, 10563.600, 430.488, 52815.998 24/09/19,06:23:57,02,08,1, 11.9,1,1, 17.005, 10563.629, 430.591, 52816.326 24/09/19,06:23:57,03,08,1, 11.9,1,1, 17.005, 10563.635, 430.599, 52816.334 24/09/19,06:23:57,04,08,1, 11.9,1,1, 17.005, 10563.628, 430.600, 52816.286 24/09/19,06:23:57,05,08,1, 11.9,1,1, 17.005, 10563.643, 430.595, 52816.258 24/09/19,06:23:57,06,08,1, 11.9,1,1, 17.005, 10563.647, 430.606, 52816.305 24/09/19,06:23:57,07,08,1, 11.9,1,1, 17.005, 10563.648, 430.620, 52816.267 24/09/19,06:23:57,08,08,1, 11.9,1,1, 17.005, 10563.614, 430.617, 52816.275 24/09/19,06:23:57,09,08,1, 11.9,1,1, 17.005, 10563.652, 430.624, 52816.352 24/09/19,06:23:57,10,08,1, 11.9,1,1, 17.005, 10563.675, 430.628, 52816.355 24/09/19,06:23:57,11,08,1, 11.9,1,1, 17.005, 10563.655, 430.622, 52816.340 24/09/19,06:23:57,12,08,1, 11.9,1,1, 17.005, 10563.676, 430.637, 52816.346 24/09/19,06:23:57,13,08,1, 11.9,1,1, 17.005, 10563.686, 430.668, 52816.343 24/09/19,06:23:57,14,08,1, 11.9,1,1, 17.005, 10563.685, 430.653, 52816.273 24/09/19,06:23:57,15,08,1, 11.9,1,1, 17.005, 10563.706, 430.659, 52816.355 24/09/19,06:23:57,16,08,1, 11.9,1,1, 17.005, 10563.702, 430.642, 52816.294 24/09/19,06:23:57,17,08,1, 11.9,1,1, 17.005, 10563.692, 430.669, 52816.263 24/09/19,06:23:57,18,08,1, 11.9,1,1, 17.005, 10563.734, 430.644, 52816.315 24/09/19,06:23:57,19,08,1, 11.9,1,1, 17.005, 10563.717, 430.643, 52816.362 24/09/19,06:23:58,00,10,1, 11.9,1,1, 17.006, 10563.710, 430.643, 52816.362 24/09/19,06:23:58,01,10,1, 11.9,1,1, 17.006, 10563.731, 430.667, 52816.305 24/09/19,06:23:58,02,10,1, 11.9,1,1, 17.006, 10563.736, 430.664, 52816.301 24/09/19,06:23:58,03,10,1, 11.9,1,1, 17.006, 10563.734, 430.673, 52816.376 24/09/19,06:23:58,04,10,1, 11.9,1,1, 17.006, 10563.752, 430.671, 52816.334 24/09/19,06:23:58,05,10,1, 11.9,1,1, 17.006, 10563.720, 430.691, 52816.371 24/09/19,06:23:58,06,10,1, 11.9,1,1, 17.006, 10563.743, 430.692, 52816.304 24/09/19,06:23:58,07,10,1, 11.9,1,1, 17.006, 10563.752, 430.698, 52816.397 24/09/19,06:23:58,08,10,1, 11.9,1,1, 17.006, 10563.762, 430.706, 52816.400 24/09/19,06:23:58,09,10,1, 11.9,1,1, 17.006, 10563.757, 430.686, 52816.408 24/09/19,06:23:58,10,10,1, 11.9,1,1, 17.006, 10563.772, 430.717, 52816.394 24/09/19,06:23:58,11,10,1, 11.9,1,1, 17.006, 10563.776, 430.724, 52816.409 24/09/19,06:23:58,12,10,1, 11.9,1,1, 17.006, 10563.786, 430.708, 52816.435 24/09/19,06:23:58,13,10,1, 11.9,1,1, 17.006, 10563.778, 430.690, 52816.352 24/09/19,06:23:58,14,10,1, 11.9,1,1, 17.006, 10563.771, 430.715, 52816.400 24/09/19,06:23:58,15,10,1, 11.9,1,1, 17.006, 10563.806, 430.739, 52816.359 24/09/19,06:23:58,16,10,1, 11.9,1,1, 17.006, 10563.804, 430.732, 52816.439 24/09/19,06:23:58,17,10,1, 11.9,1,1, 17.006, 10563.806, 430.757, 52816.423 24/09/19,06:23:58,18,10,1, 11.9,1,1, 17.006, 10563.801, 430.730, 52816.381 24/09/19,06:23:58,19,10,1, 11.9,1,1, 17.006, 10563.820, 430.743, 52816.348 24/09/19,06:23:59,00,09,1, 11.9,1,1, 17.006, 10563.818, 430.743, 52816.348 24/09/19,06:23:59,01,09,1, 11.9,1,1, 17.006, 10563.815, 430.763, 52816.404 24/09/19,06:23:59,02,09,1, 11.9,1,1, 17.006, 10563.821, 430.760, 52816.388 24/09/19,06:23:59,03,09,1, 11.9,1,1, 17.006, 10563.829, 430.752, 52816.391 24/09/19,06:23:59,04,09,1, 11.9,1,1, 17.006, 10563.848, 430.771, 52816.440 24/09/19,06:23:59,05,09,1, 11.9,1,1, 17.006, 10563.853, 430.773, 52816.387 24/09/19,06:23:59,06,09,1, 11.9,1,1, 17.006, 10563.846, 430.791, 52816.449 24/09/19,06:23:59,07,09,1, 11.9,1,1, 17.006, 10563.866, 430.782, 52816.434 24/09/19,06:23:59,08,09,1, 11.9,1,1, 17.006, 10563.845, 430.793, 52816.436 24/09/19,06:23:59,09,09,1, 11.9,1,1, 17.006, 10563.861, 430.805, 52816.400 24/09/19,06:23:59,10,09,1, 11.9,1,1, 17.006, 10563.869, 430.792, 52816.399 24/09/19,06:23:59,11,09,1, 11.9,1,1, 17.006, 10563.843, 430.803, 52816.443 24/09/19,06:23:59,12,09,1, 11.9,1,1, 17.006, 10563.881, 430.798, 52816.475 24/09/19,06:23:59,13,09,1, 11.9,1,1, 17.006, 10563.896, 430.798, 52816.411 24/09/19,06:23:59,14,09,1, 11.9,1,1, 17.006, 10563.917, 430.809, 52816.481 24/09/19,06:23:59,15,09,1, 11.9,1,1, 17.006, 10563.888, 430.803, 52816.421 24/09/19,06:23:59,16,09,1, 11.9,1,1, 17.006, 10563.882, 430.824, 52816.419 24/09/19,06:23:59,17,09,1, 11.9,1,1, 17.006, 10563.876, 430.833, 52816.414 24/09/19,06:23:59,18,09,1, 11.9,1,1, 17.006, 10563.880, 430.821, 52816.438 24/09/19,06:23:59,19,09,1, 11.9,1,1, 17.006, 10563.895, 430.831, 52816.432 24/09/19,06:24:00,00,08,1, 11.9,1,1, 17.006, 10563.893, 430.831, 52816.432 24/09/19,06:24:00,01,08,1, 11.9,1,1, 17.006, 10563.912, 430.830, 52816.454 24/09/19,06:24:00,02,08,1, 11.9,1,1, 17.006, 10563.902, 430.779, 52816.134 24/09/19,06:24:00,03,08,1, 11.9,1,1, 17.006, 10563.904, 430.771, 52816.188 24/09/19,06:24:00,04,08,1, 11.9,1,1, 17.006, 10563.910, 430.799, 52816.167 24/09/19,06:24:00,05,08,1, 11.9,1,1, 17.006, 10563.932, 430.777, 52816.169 24/09/19,06:24:00,06,08,1, 11.9,1,1, 17.006, 10563.897, 430.787, 52816.361 24/09/19,06:24:00,07,08,1, 11.9,1,1, 17.006, 10563.910, 430.812, 52816.170 24/09/19,06:24:00,08,08,1, 11.9,1,1, 17.006, 10563.944, 430.798, 52816.145 24/09/19,06:24:00,09,08,1, 11.9,1,1, 17.006, 10563.933, 430.835, 52816.198 24/09/19,06:24:00,10,08,1, 11.9,1,1, 17.006, 10563.922, 430.828, 52816.245 24/09/19,06:24:00,11,08,1, 11.9,1,1, 17.006, 10563.956, 430.829, 52816.206 24/09/19,06:24:00,12,08,1, 11.9,1,1, 17.006, 10563.977, 430.820, 52816.257 24/09/19,06:24:00,13,08,1, 11.9,1,1, 17.006, 10563.958, 430.819, 52816.208 24/09/19,06:24:00,14,08,1, 11.9,1,1, 17.006, 10563.978, 430.817, 52816.181 24/09/19,06:24:00,15,08,1, 11.9,1,1, 17.006, 10563.957, 430.848, 52816.188 24/09/19,06:24:00,16,08,1, 11.9,1,1, 17.006, 10563.971, 430.839, 52816.218 24/09/19,06:24:00,17,08,1, 11.9,1,1, 17.006, 10563.994, 430.845, 52816.206 24/09/19,06:24:00,18,08,1, 11.9,1,1, 17.006, 10563.974, 430.846, 52816.186 24/09/19,06:24:00,19,08,1, 11.9,1,1, 17.006, 10563.960, 430.870, 52816.253 24/09/19,06:24:01,00,08,1, 11.9,1,1, 17.006, 10563.952, 430.870, 52816.253 24/09/19,06:24:01,01,08,1, 11.9,1,1, 17.006, 10564.000, 430.853, 52816.232 24/09/19,06:24:01,02,08,1, 11.9,1,1, 17.006, 10563.977, 430.865, 52816.166 24/09/19,06:24:01,03,08,1, 11.9,1,1, 17.006, 10563.983, 430.860, 52816.223 24/09/19,06:24:01,04,08,1, 11.9,1,1, 17.006, 10564.007, 430.861, 52816.187 24/09/19,06:24:01,05,08,1, 11.9,1,1, 17.006, 10564.026, 430.859, 52816.226 24/09/19,06:24:01,06,08,1, 11.9,1,1, 17.006, 10564.050, 430.854, 52816.218 24/09/19,06:24:01,07,08,1, 11.9,1,1, 17.006, 10564.050, 430.868, 52816.259 24/09/19,06:24:01,08,08,1, 11.9,1,1, 17.006, 10564.013, 430.853, 52816.276 24/09/19,06:24:01,09,08,1, 11.9,1,1, 17.006, 10564.025, 430.884, 52816.285 24/09/19,06:24:01,10,08,1, 11.9,1,1, 17.006, 10564.029, 430.893, 52816.186 24/09/19,06:24:01,11,08,1, 11.9,1,1, 17.006, 10564.064, 430.884, 52816.229 24/09/19,06:24:01,12,08,1, 11.9,1,1, 17.006, 10564.056, 430.890, 52816.209 24/09/19,06:24:01,13,08,1, 11.9,1,1, 17.006, 10564.060, 430.904, 52816.207 24/09/19,06:24:01,14,08,1, 11.9,1,1, 17.006, 10564.042, 430.885, 52816.234 24/09/19,06:24:01,15,08,1, 11.9,1,1, 17.006, 10564.051, 430.882, 52816.205 24/09/19,06:24:01,16,08,1, 11.9,1,1, 17.006, 10564.074, 430.893, 52816.217 24/09/19,06:24:01,17,08,1, 11.9,1,1, 17.006, 10564.060, 430.878, 52816.253 24/09/19,06:24:01,18,08,1, 11.9,1,1, 17.006, 10564.106, 430.913, 52816.224 24/09/19,06:24:01,19,08,1, 11.9,1,1, 17.006, 10564.084, 430.919, 52816.224 24/09/19,06:24:02,00,08,1, 11.9,1,1, 17.008, 10564.077, 430.919, 52816.224 24/09/19,06:24:02,01,08,1, 11.9,1,1, 17.008, 10564.093, 430.924, 52816.216 24/09/19,06:24:02,02,08,1, 11.9,1,1, 17.008, 10564.118, 430.942, 52816.211 24/09/19,06:24:02,03,08,1, 11.9,1,1, 17.008, 10564.094, 430.932, 52816.267 24/09/19,06:24:02,04,08,1, 11.9,1,1, 17.008, 10564.100, 430.942, 52816.265 24/09/19,06:24:02,05,08,1, 11.9,1,1, 17.008, 10564.113, 430.929, 52816.278 24/09/19,06:24:02,06,08,1, 11.9,1,1, 17.008, 10564.114, 430.930, 52816.213 24/09/19,06:24:02,07,08,1, 11.9,1,1, 17.008, 10564.113, 430.951, 52816.258 24/09/19,06:24:02,08,08,1, 11.9,1,1, 17.008, 10564.104, 430.946, 52816.302 24/09/19,06:24:02,09,08,1, 11.9,1,1, 17.008, 10564.115, 430.955, 52816.226 24/09/19,06:24:02,10,08,1, 11.9,1,1, 17.008, 10564.129, 430.963, 52816.268 24/09/19,06:24:02,11,08,1, 11.9,1,1, 17.008, 10564.124, 430.974, 52816.279 24/09/19,06:24:02,12,08,1, 11.9,1,1, 17.008, 10564.128, 430.969, 52816.319 24/09/19,06:24:02,13,08,1, 11.9,1,1, 17.008, 10564.108, 430.957, 52816.213 24/09/19,06:24:02,14,08,1, 11.9,1,1, 17.008, 10564.136, 430.971, 52816.211 24/09/19,06:24:02,15,08,1, 11.9,1,1, 17.008, 10564.158, 430.992, 52816.296 24/09/19,06:24:02,16,08,1, 11.9,1,1, 17.008, 10564.145, 430.968, 52816.255 24/09/19,06:24:02,17,08,1, 11.9,1,1, 17.008, 10564.163, 430.990, 52816.280 24/09/19,06:24:02,18,08,1, 11.9,1,1, 17.008, 10564.135, 430.994, 52816.280 24/09/19,06:24:02,19,08,1, 11.9,1,1, 17.008, 10564.175, 430.962, 52816.265 24/09/19,06:24:03,00,09,1, 11.9,1,1, 17.008, 10564.169, 430.962, 52816.265 24/09/19,06:24:03,01,09,1, 11.9,1,1, 17.008, 10564.164, 431.001, 52816.322 24/09/19,06:24:03,02,09,1, 11.9,1,1, 17.008, 10564.182, 430.979, 52816.290 24/09/19,06:24:03,03,09,1, 11.9,1,1, 17.008, 10564.137, 430.994, 52816.285 24/09/19,06:24:03,04,09,1, 11.9,1,1, 17.008, 10564.138, 431.019, 52816.281 24/09/19,06:24:03,05,09,1, 11.9,1,1, 17.008, 10564.139, 431.015, 52816.356 24/09/19,06:24:03,06,09,1, 11.9,1,1, 17.008, 10564.175, 430.998, 52816.356 24/09/19,06:24:03,07,09,1, 11.9,1,1, 17.008, 10564.190, 431.013, 52816.293 24/09/19,06:24:03,08,09,1, 11.9,1,1, 17.008, 10564.173, 430.997, 52816.314 24/09/19,06:24:03,09,09,1, 11.9,1,1, 17.008, 10564.180, 430.997, 52816.257 24/09/19,06:24:03,10,09,1, 11.9,1,1, 17.008, 10564.177, 431.024, 52816.373 24/09/19,06:24:03,11,09,1, 11.9,1,1, 17.008, 10564.197, 430.996, 52816.294 24/09/19,06:24:03,12,09,1, 11.9,1,1, 17.008, 10564.214, 431.041, 52816.350 24/09/19,06:24:03,13,09,1, 11.9,1,1, 17.008, 10564.192, 431.003, 52816.278 24/09/19,06:24:03,14,09,1, 11.9,1,1, 17.008, 10564.179, 431.007, 52816.346 24/09/19,06:24:03,15,09,1, 11.9,1,1, 17.008, 10564.204, 431.006, 52816.286 24/09/19,06:24:03,16,09,1, 11.9,1,1, 17.008, 10564.207, 431.013, 52816.299 24/09/19,06:24:03,17,09,1, 11.9,1,1, 17.008, 10564.191, 431.014, 52816.315 24/09/19,06:24:03,18,09,1, 11.9,1,1, 17.008, 10564.210, 431.033, 52816.349 24/09/19,06:24:03,19,09,1, 11.9,1,1, 17.008, 10564.191, 431.027, 52816.349 24/09/19,06:24:04,00,09,1, 12.0,1,1, 17.008, 10564.185, 431.027, 52816.349 24/09/19,06:24:04,01,09,1, 12.0,1,1, 17.008, 10564.214, 431.015, 52816.323 24/09/19,06:24:04,02,09,1, 12.0,1,1, 17.008, 10564.238, 431.002, 52816.332 24/09/19,06:24:04,03,09,1, 12.0,1,1, 17.008, 10564.224, 430.999, 52816.313 24/09/19,06:24:04,04,09,1, 12.0,1,1, 17.008, 10564.241, 431.022, 52816.273 24/09/19,06:24:04,05,09,1, 12.0,1,1, 17.008, 10564.217, 431.046, 52816.272 24/09/19,06:24:04,06,09,1, 12.0,1,1, 17.008, 10564.224, 431.039, 52816.388 24/09/19,06:24:04,07,09,1, 12.0,1,1, 17.008, 10564.207, 431.005, 52816.352 24/09/19,06:24:04,08,09,1, 12.0,1,1, 17.008, 10564.234, 431.025, 52816.345 24/09/19,06:24:04,09,09,1, 12.0,1,1, 17.008, 10564.200, 431.006, 52816.349 24/09/19,06:24:04,10,09,1, 12.0,1,1, 17.008, 10564.253, 430.994, 52816.372 24/09/19,06:24:04,11,09,1, 12.0,1,1, 17.008, 10564.242, 431.015, 52816.330 24/09/19,06:24:04,12,09,1, 12.0,1,1, 17.008, 10564.215, 431.027, 52816.376 24/09/19,06:24:04,13,09,1, 12.0,1,1, 17.008, 10564.211, 431.030, 52816.344 24/09/19,06:24:04,14,09,1, 12.0,1,1, 17.008, 10564.239, 431.045, 52816.395 24/09/19,06:24:04,15,09,1, 12.0,1,1, 17.008, 10564.222, 431.023, 52816.355 24/09/19,06:24:04,16,09,1, 12.0,1,1, 17.008, 10564.250, 431.017, 52816.386 24/09/19,06:24:04,17,09,1, 12.0,1,1, 17.008, 10564.252, 431.021, 52816.383 24/09/19,06:24:04,18,09,1, 12.0,1,1, 17.008, 10564.249, 430.996, 52816.297 24/09/19,06:24:04,19,09,1, 12.0,1,1, 17.008, 10564.252, 431.023, 52816.322 24/09/19,06:24:05,00,09,1, 11.9,1,1, 17.006, 10564.244, 431.023, 52816.322 24/09/19,06:24:05,01,09,1, 11.9,1,1, 17.006, 10564.268, 431.024, 52816.410 24/09/19,06:24:05,02,09,1, 11.9,1,1, 17.006, 10564.279, 431.008, 52816.343 24/09/19,06:24:05,03,09,1, 11.9,1,1, 17.006, 10564.260, 431.019, 52816.380 24/09/19,06:24:05,04,09,1, 11.9,1,1, 17.006, 10564.265, 431.022, 52816.341 24/09/19,06:24:05,05,09,1, 11.9,1,1, 17.006, 10564.251, 431.003, 52816.369 24/09/19,06:24:05,06,09,1, 11.9,1,1, 17.006, 10564.261, 431.015, 52816.365 24/09/19,06:24:05,07,09,1, 11.9,1,1, 17.006, 10564.266, 431.035, 52816.377 24/09/19,06:24:05,08,09,1, 11.9,1,1, 17.006, 10564.268, 431.030, 52816.414 24/09/19,06:24:05,09,09,1, 11.9,1,1, 17.006, 10564.272, 431.049, 52816.403 24/09/19,06:24:05,10,09,1, 11.9,1,1, 17.006, 10564.295, 431.030, 52816.375 24/09/19,06:24:05,11,09,1, 11.9,1,1, 17.006, 10564.280, 431.018, 52816.372 24/09/19,06:24:05,12,09,1, 11.9,1,1, 17.006, 10564.283, 431.020, 52816.365 24/09/19,06:24:05,13,09,1, 11.9,1,1, 17.006, 10564.273, 431.039, 52816.391 24/09/19,06:24:05,14,09,1, 11.9,1,1, 17.006, 10564.290, 431.040, 52816.399 24/09/19,06:24:05,15,09,1, 11.9,1,1, 17.006, 10564.275, 431.058, 52816.288 24/09/19,06:24:05,16,09,1, 11.9,1,1, 17.006, 10564.263, 431.068, 52816.430 24/09/19,06:24:05,17,09,1, 11.9,1,1, 17.006, 10564.276, 431.026, 52816.389 24/09/19,06:24:05,18,09,1, 11.9,1,1, 17.006, 10564.285, 431.044, 52816.382 24/09/19,06:24:05,19,09,1, 11.9,1,1, 17.006, 10564.279, 431.056, 52816.344 24/09/19,06:24:06,00,09,1, 11.9,1,1, 17.006, 10564.277, 431.056, 52816.344 24/09/19,06:24:06,01,09,1, 11.9,1,1, 17.006, 10564.316, 431.064, 52816.401 24/09/19,06:24:06,02,09,1, 11.9,1,1, 17.006, 10564.323, 431.072, 52816.398 24/09/19,06:24:06,03,09,1, 11.9,1,1, 17.006, 10564.303, 431.073, 52816.443 24/09/19,06:24:06,04,09,1, 11.9,1,1, 17.006, 10564.298, 431.051, 52816.381 24/09/19,06:24:06,05,09,1, 11.9,1,1, 17.006, 10564.265, 431.039, 52816.443 24/09/19,06:24:06,06,09,1, 11.9,1,1, 17.006, 10564.300, 431.024, 52816.395 24/09/19,06:24:06,07,09,1, 11.9,1,1, 17.006, 10564.287, 431.043, 52816.465 24/09/19,06:24:06,08,09,1, 11.9,1,1, 17.006, 10564.286, 431.042, 52816.372 24/09/19,06:24:06,09,09,1, 11.9,1,1, 17.006, 10564.303, 431.054, 52816.376 24/09/19,06:24:06,10,09,1, 11.9,1,1, 17.006, 10564.322, 431.056, 52816.464 24/09/19,06:24:06,11,09,1, 11.9,1,1, 17.006, 10564.332, 431.025, 52816.397 24/09/19,06:24:06,12,09,1, 11.9,1,1, 17.006, 10564.317, 431.040, 52816.486 24/09/19,06:24:06,13,09,1, 11.9,1,1, 17.006, 10564.325, 431.044, 52816.418 24/09/19,06:24:06,14,09,1, 11.9,1,1, 17.006, 10564.283, 431.011, 52816.381 24/09/19,06:24:06,15,09,1, 11.9,1,1, 17.006, 10564.277, 431.023, 52816.502 24/09/19,06:24:06,16,09,1, 11.9,1,1, 17.006, 10564.307, 431.044, 52816.418 24/09/19,06:24:06,17,09,1, 11.9,1,1, 17.006, 10564.301, 431.036, 52816.498 24/09/19,06:24:06,18,09,1, 11.9,1,1, 17.006, 10564.298, 431.072, 52816.388 24/09/19,06:24:06,19,09,1, 11.9,1,1, 17.006, 10564.310, 431.033, 52816.445 24/09/19,06:24:07,00,09,1, 11.9,1,1, 17.002, 10564.302, 431.033, 52816.445 24/09/19,06:24:07,01,09,1, 11.9,1,1, 17.002, 10564.313, 431.026, 52816.390 24/09/19,06:24:07,02,09,1, 11.9,1,1, 17.002, 10564.309, 431.005, 52816.434 24/09/19,06:24:07,03,09,1, 11.9,1,1, 17.002, 10564.302, 431.027, 52816.408 24/09/19,06:24:07,04,09,1, 11.9,1,1, 17.002, 10564.319, 431.046, 52816.423 24/09/19,06:24:07,05,09,1, 11.9,1,1, 17.002, 10564.300, 431.045, 52816.454 24/09/19,06:24:07,06,09,1, 11.9,1,1, 17.002, 10564.325, 431.013, 52816.371 24/09/19,06:24:07,07,09,1, 11.9,1,1, 17.002, 10564.316, 431.011, 52816.381 24/09/19,06:24:07,08,09,1, 11.9,1,1, 17.002, 10564.299, 430.992, 52816.440 24/09/19,06:24:07,09,09,1, 11.9,1,1, 17.002, 10564.318, 430.984, 52816.427 24/09/19,06:24:07,10,09,1, 11.9,1,1, 17.002, 10564.297, 431.003, 52816.397 24/09/19,06:24:07,11,09,1, 11.9,1,1, 17.002, 10564.302, 431.009, 52816.399 24/09/19,06:24:07,12,09,1, 11.9,1,1, 17.002, 10564.317, 431.008, 52816.398 24/09/19,06:24:07,13,09,1, 11.9,1,1, 17.002, 10564.308, 430.993, 52816.327 24/09/19,06:24:07,14,09,1, 11.9,1,1, 17.002, 10564.301, 430.995, 52816.415 24/09/19,06:24:07,15,09,1, 11.9,1,1, 17.002, 10564.317, 430.970, 52816.363 24/09/19,06:24:07,16,09,1, 11.9,1,1, 17.002, 10564.304, 430.978, 52816.377 24/09/19,06:24:07,17,09,1, 11.9,1,1, 17.002, 10564.330, 430.975, 52816.434 24/09/19,06:24:07,18,09,1, 11.9,1,1, 17.002, 10564.317, 430.982, 52816.410 24/09/19,06:24:07,19,09,1, 11.9,1,1, 17.002, 10564.310, 430.993, 52816.335 24/09/19,06:24:08,00,10,1, 11.9,1,1, 17.008, 10564.302, 430.993, 52816.335 24/09/19,06:24:08,01,10,1, 11.9,1,1, 17.008, 10564.335, 430.976, 52816.413 24/09/19,06:24:08,02,10,1, 11.9,1,1, 17.008, 10564.315, 430.980, 52816.398 24/09/19,06:24:08,03,10,1, 11.9,1,1, 17.008, 10564.319, 430.997, 52816.404 24/09/19,06:24:08,04,10,1, 11.9,1,1, 17.008, 10564.309, 430.996, 52816.317 24/09/19,06:24:08,05,10,1, 11.9,1,1, 17.008, 10564.294, 430.975, 52816.438 24/09/19,06:24:08,06,10,1, 11.9,1,1, 17.008, 10564.309, 430.975, 52816.387 24/09/19,06:24:08,07,10,1, 11.9,1,1, 17.008, 10564.300, 430.954, 52816.397 24/09/19,06:24:08,08,10,1, 11.9,1,1, 17.008, 10564.325, 430.991, 52816.388 24/09/19,06:24:08,09,10,1, 11.9,1,1, 17.008, 10564.301, 430.974, 52816.420 24/09/19,06:24:08,10,10,1, 11.9,1,1, 17.008, 10564.322, 430.945, 52816.403 24/09/19,06:24:08,11,10,1, 11.9,1,1, 17.008, 10564.292, 430.971, 52816.384 24/09/19,06:24:08,12,10,1, 11.9,1,1, 17.008, 10564.291, 430.949, 52816.331 24/09/19,06:24:08,13,10,1, 11.9,1,1, 17.008, 10564.318, 430.952, 52816.376 24/09/19,06:24:08,14,10,1, 11.9,1,1, 17.008, 10564.289, 430.975, 52816.455 24/09/19,06:24:08,15,10,1, 11.9,1,1, 17.008, 10564.288, 430.951, 52816.391 24/09/19,06:24:08,16,10,1, 11.9,1,1, 17.008, 10564.276, 430.978, 52816.418 24/09/19,06:24:08,17,10,1, 11.9,1,1, 17.008, 10564.316, 430.982, 52816.394 24/09/19,06:24:08,18,10,1, 11.9,1,1, 17.008, 10564.309, 430.982, 52816.447 24/09/19,06:24:08,19,10,1, 11.9,1,1, 17.008, 10564.300, 430.974, 52816.434 24/09/19,06:24:09,00,10,1, 11.9,1,1, 17.004, 10564.294, 430.974, 52816.434 24/09/19,06:24:09,01,10,1, 11.9,1,1, 17.004, 10564.324, 430.968, 52816.374 24/09/19,06:24:09,02,10,1, 11.9,1,1, 17.004, 10564.305, 430.950, 52816.388 24/09/19,06:24:09,03,10,1, 11.9,1,1, 17.004, 10564.326, 430.972, 52816.449 24/09/19,06:24:09,04,10,1, 11.9,1,1, 17.004, 10564.306, 430.969, 52816.454 24/09/19,06:24:09,05,10,1, 11.9,1,1, 17.004, 10564.285, 430.952, 52816.383 24/09/19,06:24:09,06,10,1, 11.9,1,1, 17.004, 10564.305, 430.967, 52816.388 24/09/19,06:24:09,07,10,1, 11.9,1,1, 17.004, 10564.297, 430.979, 52816.400 24/09/19,06:24:09,08,10,1, 11.9,1,1, 17.004, 10564.301, 430.946, 52816.423 24/09/19,06:24:09,09,10,1, 11.9,1,1, 17.004, 10564.307, 430.944, 52816.395 24/09/19,06:24:09,10,10,1, 11.9,1,1, 17.004, 10564.329, 430.955, 52816.398 24/09/19,06:24:09,11,10,1, 11.9,1,1, 17.004, 10564.304, 430.946, 52816.461 24/09/19,06:24:09,12,10,1, 11.9,1,1, 17.004, 10564.289, 430.945, 52816.423 24/09/19,06:24:09,13,10,1, 11.9,1,1, 17.004, 10564.326, 430.932, 52816.342 24/09/19,06:24:09,14,10,1, 11.9,1,1, 17.004, 10564.293, 430.940, 52816.422 24/09/19,06:24:09,15,10,1, 11.9,1,1, 17.004, 10564.317, 430.960, 52816.381 24/09/19,06:24:09,16,10,1, 11.9,1,1, 17.004, 10564.321, 430.919, 52816.401 24/09/19,06:24:09,17,10,1, 11.9,1,1, 17.004, 10564.327, 430.929, 52816.430 24/09/19,06:24:09,18,10,1, 11.9,1,1, 17.004, 10564.312, 430.946, 52816.367 24/09/19,06:24:09,19,10,1, 11.9,1,1, 17.004, 10564.301, 430.934, 52816.433 24/09/19,06:24:10,00,10,1, 11.9,1,1, 17.004, 10564.294, 430.934, 52816.433 24/09/19,06:24:10,01,10,1, 11.9,1,1, 17.004, 10564.292, 430.907, 52816.410 24/09/19,06:24:10,02,10,1, 11.9,1,1, 17.004, 10564.295, 430.928, 52816.368 24/09/19,06:24:10,03,10,1, 11.9,1,1, 17.004, 10564.305, 430.913, 52816.436 24/09/19,06:24:10,04,10,1, 11.9,1,1, 17.004, 10564.337, 430.899, 52816.388 24/09/19,06:24:10,05,10,1, 11.9,1,1, 17.004, 10564.295, 430.913, 52816.456 24/09/19,06:24:10,06,10,1, 11.9,1,1, 17.004, 10564.268, 430.927, 52816.368 24/09/19,06:24:10,07,10,1, 11.9,1,1, 17.004, 10564.296, 430.920, 52816.365 24/09/19,06:24:10,08,10,1, 11.9,1,1, 17.004, 10564.304, 430.907, 52816.400 24/09/19,06:24:10,09,10,1, 11.9,1,1, 17.004, 10564.302, 430.906, 52816.365 24/09/19,06:24:10,10,10,1, 11.9,1,1, 17.004, 10564.332, 430.894, 52816.392 24/09/19,06:24:10,11,10,1, 11.9,1,1, 17.004, 10564.296, 430.911, 52816.464 24/09/19,06:24:10,12,10,1, 11.9,1,1, 17.004, 10564.316, 430.890, 52816.446 24/09/19,06:24:10,13,10,1, 11.9,1,1, 17.004, 10564.336, 430.889, 52816.443 24/09/19,06:24:10,14,10,1, 11.9,1,1, 17.004, 10564.276, 430.878, 52816.372 24/09/19,06:24:10,15,10,1, 11.9,1,1, 17.004, 10564.290, 430.852, 52816.379 24/09/19,06:24:10,16,10,1, 11.9,1,1, 17.004, 10564.305, 430.891, 52816.429 24/09/19,06:24:10,17,10,1, 11.9,1,1, 17.004, 10564.305, 430.863, 52816.379 24/09/19,06:24:10,18,10,1, 11.9,1,1, 17.004, 10564.322, 430.871, 52816.415 24/09/19,06:24:10,19,10,1, 11.9,1,1, 17.004, 10564.301, 430.882, 52816.446 24/09/19,06:24:11,00,09,1, 12.0,1,1, 17.008, 10564.294, 430.882, 52816.446 24/09/19,06:24:11,01,09,1, 12.0,1,1, 17.008, 10564.312, 430.867, 52816.407 24/09/19,06:24:11,02,09,1, 12.0,1,1, 17.008, 10564.325, 430.875, 52816.447 24/09/19,06:24:11,03,09,1, 12.0,1,1, 17.008, 10564.319, 430.841, 52816.401 24/09/19,06:24:11,04,09,1, 12.0,1,1, 17.008, 10564.316, 430.855, 52816.419 24/09/19,06:24:11,05,09,1, 12.0,1,1, 17.008, 10564.317, 430.865, 52816.447 24/09/19,06:24:11,06,09,1, 12.0,1,1, 17.008, 10564.308, 430.863, 52816.415 24/09/19,06:24:11,07,09,1, 12.0,1,1, 17.008, 10564.320, 430.860, 52816.374 24/09/19,06:24:11,08,09,1, 12.0,1,1, 17.008, 10564.317, 430.836, 52816.405 24/09/19,06:24:11,09,09,1, 12.0,1,1, 17.008, 10564.305, 430.852, 52816.414 24/09/19,06:24:11,10,09,1, 12.0,1,1, 17.008, 10564.288, 430.836, 52816.432 24/09/19,06:24:11,11,09,1, 12.0,1,1, 17.008, 10564.327, 430.852, 52816.395 24/09/19,06:24:11,12,09,1, 12.0,1,1, 17.008, 10564.329, 430.859, 52816.431 24/09/19,06:24:11,13,09,1, 12.0,1,1, 17.008, 10564.302, 430.851, 52816.442 24/09/19,06:24:11,14,09,1, 12.0,1,1, 17.008, 10564.324, 430.849, 52816.424 24/09/19,06:24:11,15,09,1, 12.0,1,1, 17.008, 10564.315, 430.845, 52816.487 24/09/19,06:24:11,16,09,1, 12.0,1,1, 17.008, 10564.336, 430.828, 52816.417 24/09/19,06:24:11,17,09,1, 12.0,1,1, 17.008, 10564.325, 430.852, 52816.375 24/09/19,06:24:11,18,09,1, 12.0,1,1, 17.008, 10564.317, 430.828, 52816.423 24/09/19,06:24:11,19,09,1, 12.0,1,1, 17.008, 10564.325, 430.821, 52816.413 24/09/19,06:24:12,00,09,1, 11.9,1,1, 17.003, 10564.319, 430.821, 52816.413 24/09/19,06:24:12,01,09,1, 11.9,1,1, 17.003, 10564.301, 430.844, 52816.427 24/09/19,06:24:12,02,09,1, 11.9,1,1, 17.003, 10564.307, 430.826, 52816.401 24/09/19,06:24:12,03,09,1, 11.9,1,1, 17.003, 10564.298, 430.835, 52816.417 24/09/19,06:24:12,04,09,1, 11.9,1,1, 17.003, 10564.305, 430.845, 52816.442 24/09/19,06:24:12,05,09,1, 11.9,1,1, 17.003, 10564.303, 430.805, 52816.390 24/09/19,06:24:12,06,09,1, 11.9,1,1, 17.003, 10564.310, 430.801, 52816.448 24/09/19,06:24:12,07,09,1, 11.9,1,1, 17.003, 10564.311, 430.831, 52816.393 24/09/19,06:24:12,08,09,1, 11.9,1,1, 17.003, 10564.336, 430.807, 52816.437 24/09/19,06:24:12,09,09,1, 11.9,1,1, 17.003, 10564.315, 430.791, 52816.418 24/09/19,06:24:12,10,09,1, 11.9,1,1, 17.003, 10564.299, 430.784, 52816.408 24/09/19,06:24:12,11,09,1, 11.9,1,1, 17.003, 10564.337, 430.768, 52816.446 24/09/19,06:24:12,12,09,1, 11.9,1,1, 17.003, 10564.319, 430.783, 52816.417 24/09/19,06:24:12,13,09,1, 11.9,1,1, 17.003, 10564.333, 430.769, 52816.446 24/09/19,06:24:12,14,09,1, 11.9,1,1, 17.003, 10564.320, 430.794, 52816.432 24/09/19,06:24:12,15,09,1, 11.9,1,1, 17.003, 10564.297, 430.776, 52816.435 24/09/19,06:24:12,16,09,1, 11.9,1,1, 17.003, 10564.312, 430.770, 52816.461 24/09/19,06:24:12,17,09,1, 11.9,1,1, 17.003, 10564.314, 430.784, 52816.477 24/09/19,06:24:12,18,09,1, 11.9,1,1, 17.003, 10564.295, 430.749, 52816.387 24/09/19,06:24:12,19,09,1, 11.9,1,1, 17.003, 10564.326, 430.740, 52816.418 24/09/19,06:24:13,00,09,1, 11.9,1,1, 17.003, 10564.319, 430.740, 52816.418 24/09/19,06:24:13,01,09,1, 11.9,1,1, 17.003, 10564.330, 430.757, 52816.505 24/09/19,06:24:13,02,09,1, 11.9,1,1, 17.003, 10564.324, 430.739, 52816.417 24/09/19,06:24:13,03,09,1, 11.9,1,1, 17.003, 10564.320, 430.766, 52816.472 24/09/19,06:24:13,04,09,1, 11.9,1,1, 17.003, 10564.295, 430.752, 52816.517 24/09/19,06:24:13,05,09,1, 11.9,1,1, 17.003, 10564.331, 430.756, 52816.511 24/09/19,06:24:13,06,09,1, 11.9,1,1, 17.003, 10564.334, 430.737, 52816.476 24/09/19,06:24:13,07,09,1, 11.9,1,1, 17.003, 10564.338, 430.710, 52816.424 24/09/19,06:24:13,08,09,1, 11.9,1,1, 17.003, 10564.338, 430.752, 52816.506 24/09/19,06:24:13,09,09,1, 11.9,1,1, 17.003, 10564.334, 430.728, 52816.489 24/09/19,06:24:13,10,09,1, 11.9,1,1, 17.003, 10564.346, 430.735, 52816.487 24/09/19,06:24:13,11,09,1, 11.9,1,1, 17.003, 10564.333, 430.709, 52816.462 24/09/19,06:24:13,12,09,1, 11.9,1,1, 17.003, 10564.342, 430.687, 52816.441 24/09/19,06:24:13,13,09,1, 11.9,1,1, 17.003, 10564.344, 430.689, 52816.478 24/09/19,06:24:13,14,09,1, 11.9,1,1, 17.003, 10564.334, 430.697, 52816.521 24/09/19,06:24:13,15,09,1, 11.9,1,1, 17.003, 10564.361, 430.711, 52816.423 24/09/19,06:24:13,16,09,1, 11.9,1,1, 17.003, 10564.339, 430.696, 52816.522 24/09/19,06:24:13,17,09,1, 11.9,1,1, 17.003, 10564.353, 430.687, 52816.500 24/09/19,06:24:13,18,09,1, 11.9,1,1, 17.003, 10564.350, 430.697, 52816.475 24/09/19,06:24:13,19,09,1, 11.9,1,1, 17.003, 10564.329, 430.672, 52816.456 24/09/19,06:24:14,00,09,1, 11.9,1,1, 17.005, 10564.327, 430.672, 52816.456 24/09/19,06:24:14,01,09,1, 11.9,1,1, 17.005, 10564.335, 430.667, 52816.467 24/09/19,06:24:14,02,09,1, 11.9,1,1, 17.005, 10564.354, 430.668, 52816.467 24/09/19,06:24:14,03,09,1, 11.9,1,1, 17.005, 10564.354, 430.662, 52816.479 24/09/19,06:24:14,04,09,1, 11.9,1,1, 17.005, 10564.363, 430.670, 52816.463 24/09/19,06:24:14,05,09,1, 11.9,1,1, 17.005, 10564.362, 430.684, 52816.482 24/09/19,06:24:14,06,09,1, 11.9,1,1, 17.005, 10564.344, 430.677, 52816.443 24/09/19,06:24:14,07,09,1, 11.9,1,1, 17.005, 10564.350, 430.662, 52816.458 24/09/19,06:24:14,08,09,1, 11.9,1,1, 17.005, 10564.328, 430.663, 52816.457 24/09/19,06:24:14,09,09,1, 11.9,1,1, 17.005, 10564.333, 430.669, 52816.496 24/09/19,06:24:14,10,09,1, 11.9,1,1, 17.005, 10564.348, 430.660, 52816.460 24/09/19,06:24:14,11,09,1, 11.9,1,1, 17.005, 10564.354, 430.663, 52816.496 24/09/19,06:24:14,12,09,1, 11.9,1,1, 17.005, 10564.351, 430.662, 52816.510 24/09/19,06:24:14,13,09,1, 11.9,1,1, 17.005, 10564.368, 430.657, 52816.487 24/09/19,06:24:14,14,09,1, 11.9,1,1, 17.005, 10564.363, 430.633, 52816.445 24/09/19,06:24:14,15,09,1, 11.9,1,1, 17.005, 10564.342, 430.647, 52816.515 24/09/19,06:24:14,16,09,1, 11.9,1,1, 17.005, 10564.349, 430.641, 52816.446 24/09/19,06:24:14,17,09,1, 11.9,1,1, 17.005, 10564.343, 430.632, 52816.475 24/09/19,06:24:14,18,09,1, 11.9,1,1, 17.005, 10564.346, 430.629, 52816.502 24/09/19,06:24:14,19,09,1, 11.9,1,1, 17.005, 10564.350, 430.647, 52816.483 24/09/19,06:24:15,00,09,1, 12.0,1,1, 17.002, 10564.344, 430.647, 52816.483 24/09/19,06:24:15,01,09,1, 12.0,1,1, 17.002, 10564.332, 430.627, 52816.450 24/09/19,06:24:15,02,09,1, 12.0,1,1, 17.002, 10564.367, 430.611, 52816.471 24/09/19,06:24:15,03,09,1, 12.0,1,1, 17.002, 10564.345, 430.595, 52816.445 24/09/19,06:24:15,04,09,1, 12.0,1,1, 17.002, 10564.362, 430.618, 52816.477 24/09/19,06:24:15,05,09,1, 12.0,1,1, 17.002, 10564.356, 430.612, 52816.472 24/09/19,06:24:15,06,09,1, 12.0,1,1, 17.002, 10564.351, 430.586, 52816.452 24/09/19,06:24:15,07,09,1, 12.0,1,1, 17.002, 10564.352, 430.585, 52816.479 24/09/19,06:24:15,08,09,1, 12.0,1,1, 17.002, 10564.344, 430.579, 52816.496 24/09/19,06:24:15,09,09,1, 12.0,1,1, 17.002, 10564.365, 430.582, 52816.489 24/09/19,06:24:15,10,09,1, 12.0,1,1, 17.002, 10564.352, 430.565, 52816.484 24/09/19,06:24:15,11,09,1, 12.0,1,1, 17.002, 10564.358, 430.581, 52816.458 24/09/19,06:24:15,12,09,1, 12.0,1,1, 17.002, 10564.367, 430.596, 52816.505 24/09/19,06:24:15,13,09,1, 12.0,1,1, 17.002, 10564.359, 430.562, 52816.458 24/09/19,06:24:15,14,09,1, 12.0,1,1, 17.002, 10564.368, 430.585, 52816.449 24/09/19,06:24:15,15,09,1, 12.0,1,1, 17.002, 10564.356, 430.575, 52816.480 24/09/19,06:24:15,16,09,1, 12.0,1,1, 17.002, 10564.375, 430.563, 52816.482 24/09/19,06:24:15,17,09,1, 12.0,1,1, 17.002, 10564.369, 430.568, 52816.451 24/09/19,06:24:15,18,09,1, 12.0,1,1, 17.002, 10564.373, 430.568, 52816.472 24/09/19,06:24:15,19,09,1, 12.0,1,1, 17.002, 10564.365, 430.560, 52816.513 24/09/19,06:24:16,00,10,1, 11.9,1,1, 17.005, 10564.361, 430.560, 52816.513 24/09/19,06:24:16,01,10,1, 11.9,1,1, 17.005, 10564.368, 430.552, 52816.492 24/09/19,06:24:16,02,10,1, 11.9,1,1, 17.005, 10564.354, 430.549, 52816.455 24/09/19,06:24:16,03,10,1, 11.9,1,1, 17.005, 10564.369, 430.548, 52816.459 24/09/19,06:24:16,04,10,1, 11.9,1,1, 17.005, 10564.390, 430.556, 52816.479 24/09/19,06:24:16,05,10,1, 11.9,1,1, 17.005, 10564.370, 430.548, 52816.558 24/09/19,06:24:16,06,10,1, 11.9,1,1, 17.005, 10564.361, 430.519, 52816.499 24/09/19,06:24:16,07,10,1, 11.9,1,1, 17.005, 10564.358, 430.545, 52816.460 24/09/19,06:24:16,08,10,1, 11.9,1,1, 17.005, 10564.363, 430.529, 52816.565 24/09/19,06:24:16,09,10,1, 11.9,1,1, 17.005, 10564.349, 430.526, 52816.470 24/09/19,06:24:16,10,10,1, 11.9,1,1, 17.005, 10564.370, 430.494, 52816.493 24/09/19,06:24:16,11,10,1, 11.9,1,1, 17.005, 10564.375, 430.493, 52816.504 24/09/19,06:24:16,12,10,1, 11.9,1,1, 17.005, 10564.387, 430.522, 52816.512 24/09/19,06:24:16,13,10,1, 11.9,1,1, 17.005, 10564.383, 430.522, 52816.492 24/09/19,06:24:16,14,10,1, 11.9,1,1, 17.005, 10564.363, 430.491, 52816.512 24/09/19,06:24:16,15,10,1, 11.9,1,1, 17.005, 10564.341, 430.507, 52816.498 24/09/19,06:24:16,16,10,1, 11.9,1,1, 17.005, 10564.358, 430.482, 52816.558 24/09/19,06:24:16,17,10,1, 11.9,1,1, 17.005, 10564.359, 430.505, 52816.509 24/09/19,06:24:16,18,10,1, 11.9,1,1, 17.005, 10564.366, 430.497, 52816.505 24/09/19,06:24:16,19,10,1, 11.9,1,1, 17.005, 10564.373, 430.486, 52816.522 24/09/19,06:24:17,00,09,1, 11.9,1,1, 17.010, 10564.369, 430.486, 52816.522 24/09/19,06:24:17,01,09,1, 11.9,1,1, 17.010, 10564.384, 430.483, 52816.511 24/09/19,06:24:17,02,09,1, 11.9,1,1, 17.010, 10564.392, 430.471, 52816.503 24/09/19,06:24:17,03,09,1, 11.9,1,1, 17.010, 10564.378, 430.486, 52816.449 24/09/19,06:24:17,04,09,1, 11.9,1,1, 17.010, 10564.378, 430.490, 52816.550 24/09/19,06:24:17,05,09,1, 11.9,1,1, 17.010, 10564.365, 430.477, 52816.510 24/09/19,06:24:17,06,09,1, 11.9,1,1, 17.010, 10564.379, 430.454, 52816.522 24/09/19,06:24:17,07,09,1, 11.9,1,1, 17.010, 10564.400, 430.469, 52816.538 24/09/19,06:24:17,08,09,1, 11.9,1,1, 17.010, 10564.406, 430.456, 52816.488 24/09/19,06:24:17,09,09,1, 11.9,1,1, 17.010, 10564.383, 430.457, 52816.527 24/09/19,06:24:17,10,09,1, 11.9,1,1, 17.010, 10564.381, 430.472, 52816.501 24/09/19,06:24:17,11,09,1, 11.9,1,1, 17.010, 10564.377, 430.461, 52816.534 24/09/19,06:24:17,12,09,1, 11.9,1,1, 17.010, 10564.373, 430.430, 52816.514 24/09/19,06:24:17,13,09,1, 11.9,1,1, 17.010, 10564.396, 430.448, 52816.525 24/09/19,06:24:17,14,09,1, 11.9,1,1, 17.010, 10564.390, 430.435, 52816.528 24/09/19,06:24:17,15,09,1, 11.9,1,1, 17.010, 10564.385, 430.448, 52816.554 24/09/19,06:24:17,16,09,1, 11.9,1,1, 17.010, 10564.363, 430.470, 52816.546 24/09/19,06:24:17,17,09,1, 11.9,1,1, 17.010, 10564.356, 430.455, 52816.532 24/09/19,06:24:17,18,09,1, 11.9,1,1, 17.010, 10564.361, 430.439, 52816.516 24/09/19,06:24:17,19,09,1, 11.9,1,1, 17.010, 10564.405, 430.425, 52816.537 24/09/19,06:24:18,00,10,1, 11.9,1,1, 17.007, 10564.402, 430.425, 52816.537 24/09/19,06:24:18,01,10,1, 11.9,1,1, 17.007, 10564.387, 430.455, 52816.577 24/09/19,06:24:18,02,10,1, 11.9,1,1, 17.007, 10564.367, 430.467, 52816.546 24/09/19,06:24:18,03,10,1, 11.9,1,1, 17.007, 10564.377, 430.447, 52816.529 24/09/19,06:24:18,04,10,1, 11.9,1,1, 17.007, 10564.395, 430.437, 52816.533 24/09/19,06:24:18,05,10,1, 11.9,1,1, 17.007, 10564.410, 430.418, 52816.532 24/09/19,06:24:18,06,10,1, 11.9,1,1, 17.007, 10564.391, 430.426, 52816.513 24/09/19,06:24:18,07,10,1, 11.9,1,1, 17.007, 10564.377, 430.410, 52816.514 24/09/19,06:24:18,08,10,1, 11.9,1,1, 17.007, 10564.389, 430.413, 52816.566 24/09/19,06:24:18,09,10,1, 11.9,1,1, 17.007, 10564.398, 430.421, 52816.599 24/09/19,06:24:18,10,10,1, 11.9,1,1, 17.007, 10564.377, 430.409, 52816.604 24/09/19,06:24:18,11,10,1, 11.9,1,1, 17.007, 10564.385, 430.422, 52816.508 24/09/19,06:24:18,12,10,1, 11.9,1,1, 17.007, 10564.377, 430.429, 52816.521 24/09/19,06:24:18,13,10,1, 11.9,1,1, 17.007, 10564.379, 430.430, 52816.585 24/09/19,06:24:18,14,10,1, 11.9,1,1, 17.007, 10564.390, 430.398, 52816.587 24/09/19,06:24:18,15,10,1, 11.9,1,1, 17.007, 10564.385, 430.415, 52816.578 24/09/19,06:24:18,16,10,1, 11.9,1,1, 17.007, 10564.398, 430.415, 52816.626 24/09/19,06:24:18,17,10,1, 11.9,1,1, 17.007, 10564.388, 430.422, 52816.559 24/09/19,06:24:18,18,10,1, 11.9,1,1, 17.007, 10564.375, 430.415, 52816.601 24/09/19,06:24:18,19,10,1, 11.9,1,1, 17.007, 10564.392, 430.387, 52816.572 24/09/19,06:24:19,00,10,1, 11.9,1,1, 17.008, 10564.386, 430.387, 52816.572 24/09/19,06:24:19,01,10,1, 11.9,1,1, 17.008, 10564.383, 430.398, 52816.591 24/09/19,06:24:19,02,10,1, 11.9,1,1, 17.008, 10564.405, 430.414, 52816.556 24/09/19,06:24:19,03,10,1, 11.9,1,1, 17.008, 10564.386, 430.405, 52816.585 24/09/19,06:24:19,04,10,1, 11.9,1,1, 17.008, 10564.378, 430.401, 52816.591 24/09/19,06:24:19,05,10,1, 11.9,1,1, 17.008, 10564.405, 430.390, 52816.641 24/09/19,06:24:19,06,10,1, 11.9,1,1, 17.008, 10564.400, 430.380, 52816.608 24/09/19,06:24:19,07,10,1, 11.9,1,1, 17.008, 10564.399, 430.398, 52816.634 24/09/19,06:24:19,08,10,1, 11.9,1,1, 17.008, 10564.423, 430.380, 52816.581 24/09/19,06:24:19,09,10,1, 11.9,1,1, 17.008, 10564.387, 430.410, 52816.626 24/09/19,06:24:19,10,10,1, 11.9,1,1, 17.008, 10564.409, 430.420, 52816.678 24/09/19,06:24:19,11,10,1, 11.9,1,1, 17.008, 10564.389, 430.395, 52816.668 24/09/19,06:24:19,12,10,1, 11.9,1,1, 17.008, 10564.365, 430.409, 52816.582 24/09/19,06:24:19,13,10,1, 11.9,1,1, 17.008, 10564.397, 430.398, 52816.680 24/09/19,06:24:19,14,10,1, 11.9,1,1, 17.008, 10564.368, 430.406, 52816.628 24/09/19,06:24:19,15,10,1, 11.9,1,1, 17.008, 10564.383, 430.391, 52816.659 24/09/19,06:24:19,16,10,1, 11.9,1,1, 17.008, 10564.398, 430.377, 52816.650 24/09/19,06:24:19,17,10,1, 11.9,1,1, 17.008, 10564.404, 430.387, 52816.664 24/09/19,06:24:19,18,10,1, 11.9,1,1, 17.008, 10564.392, 430.378, 52816.666 24/09/19,06:24:19,19,10,1, 11.9,1,1, 17.008, 10564.385, 430.387, 52816.683 24/09/19,06:24:20,00,10,1, 12.0,1,1, 17.006, 10564.377, 430.387, 52816.683 24/09/19,06:24:20,01,10,1, 12.0,1,1, 17.006, 10564.390, 430.389, 52816.670 24/09/19,06:24:20,02,10,1, 12.0,1,1, 17.006, 10564.376, 430.391, 52816.600 24/09/19,06:24:20,03,10,1, 12.0,1,1, 17.006, 10564.393, 430.371, 52816.590 24/09/19,06:24:20,04,10,1, 12.0,1,1, 17.006, 10564.419, 430.378, 52816.701 24/09/19,06:24:20,05,10,1, 12.0,1,1, 17.006, 10564.388, 430.383, 52816.636 24/09/19,06:24:20,06,10,1, 12.0,1,1, 17.006, 10564.362, 430.382, 52816.715 24/09/19,06:24:20,07,10,1, 12.0,1,1, 17.006, 10564.371, 430.383, 52816.682 24/09/19,06:24:20,08,10,1, 12.0,1,1, 17.006, 10564.403, 430.387, 52816.674 24/09/19,06:24:20,09,10,1, 12.0,1,1, 17.006, 10564.381, 430.360, 52816.593 24/09/19,06:24:20,10,10,1, 12.0,1,1, 17.006, 10564.384, 430.362, 52816.680 24/09/19,06:24:20,11,10,1, 12.0,1,1, 17.006, 10564.390, 430.373, 52816.699 24/09/19,06:24:20,12,10,1, 12.0,1,1, 17.006, 10564.371, 430.377, 52816.712 24/09/19,06:24:20,13,10,1, 12.0,1,1, 17.006, 10564.393, 430.383, 52816.691 24/09/19,06:24:20,14,10,1, 12.0,1,1, 17.006, 10564.379, 430.357, 52816.646 24/09/19,06:24:20,15,10,1, 12.0,1,1, 17.006, 10564.399, 430.344, 52816.686 24/09/19,06:24:20,16,10,1, 12.0,1,1, 17.006, 10564.379, 430.352, 52816.678 24/09/19,06:24:20,17,10,1, 12.0,1,1, 17.006, 10564.397, 430.379, 52816.713 24/09/19,06:24:20,18,10,1, 12.0,1,1, 17.006, 10564.386, 430.369, 52816.690 24/09/19,06:24:20,19,10,1, 12.0,1,1, 17.006, 10564.392, 430.371, 52816.702 24/09/19,06:24:21,00,10,1, 12.0,1,1, 17.005, 10564.386, 430.371, 52816.702 24/09/19,06:24:21,01,10,1, 12.0,1,1, 17.005, 10564.384, 430.359, 52816.673 24/09/19,06:24:21,02,10,1, 12.0,1,1, 17.005, 10564.391, 430.360, 52816.702 24/09/19,06:24:21,03,10,1, 12.0,1,1, 17.005, 10564.391, 430.341, 52816.684 24/09/19,06:24:21,04,10,1, 12.0,1,1, 17.005, 10564.399, 430.359, 52816.715 24/09/19,06:24:21,05,10,1, 12.0,1,1, 17.005, 10564.385, 430.351, 52816.731 24/09/19,06:24:21,06,10,1, 12.0,1,1, 17.005, 10564.375, 430.348, 52816.725 24/09/19,06:24:21,07,10,1, 12.0,1,1, 17.005, 10564.375, 430.366, 52816.769 24/09/19,06:24:21,08,10,1, 12.0,1,1, 17.005, 10564.370, 430.362, 52816.708 24/09/19,06:24:21,09,10,1, 12.0,1,1, 17.005, 10564.384, 430.355, 52816.669 24/09/19,06:24:21,10,10,1, 12.0,1,1, 17.005, 10564.378, 430.330, 52816.696 24/09/19,06:24:21,11,10,1, 12.0,1,1, 17.005, 10564.377, 430.346, 52816.718 24/09/19,06:24:21,12,10,1, 12.0,1,1, 17.005, 10564.380, 430.370, 52816.719 24/09/19,06:24:21,13,10,1, 12.0,1,1, 17.005, 10564.384, 430.350, 52816.691 24/09/19,06:24:21,14,10,1, 12.0,1,1, 17.005, 10564.419, 430.346, 52816.749 24/09/19,06:24:21,15,10,1, 12.0,1,1, 17.005, 10564.419, 430.351, 52816.730 24/09/19,06:24:21,16,10,1, 12.0,1,1, 17.005, 10564.407, 430.340, 52816.734 24/09/19,06:24:21,17,10,1, 12.0,1,1, 17.005, 10564.412, 430.350, 52816.797 24/09/19,06:24:21,18,10,1, 12.0,1,1, 17.005, 10564.409, 430.340, 52816.734 24/09/19,06:24:21,19,10,1, 12.0,1,1, 17.005, 10564.412, 430.337, 52816.773 24/09/19,06:24:22,00,10,1, 11.9,1,1, 17.004, 10564.411, 430.337, 52816.773 24/09/19,06:24:22,01,10,1, 11.9,1,1, 17.004, 10564.428, 430.366, 52816.706 24/09/19,06:24:22,02,10,1, 11.9,1,1, 17.004, 10564.377, 430.365, 52816.729 24/09/19,06:24:22,03,10,1, 11.9,1,1, 17.004, 10564.389, 430.355, 52816.757 24/09/19,06:24:22,04,10,1, 11.9,1,1, 17.004, 10564.415, 430.328, 52816.706 24/09/19,06:24:22,05,10,1, 11.9,1,1, 17.004, 10564.410, 430.344, 52816.730 24/09/19,06:24:22,06,10,1, 11.9,1,1, 17.004, 10564.403, 430.326, 52816.718 24/09/19,06:24:22,07,10,1, 11.9,1,1, 17.004, 10564.408, 430.358, 52816.773 24/09/19,06:24:22,08,10,1, 11.9,1,1, 17.004, 10564.403, 430.349, 52816.759 24/09/19,06:24:22,09,10,1, 11.9,1,1, 17.004, 10564.418, 430.356, 52816.788 24/09/19,06:24:22,10,10,1, 11.9,1,1, 17.004, 10564.395, 430.339, 52816.769 24/09/19,06:24:22,11,10,1, 11.9,1,1, 17.004, 10564.413, 430.336, 52816.771 24/09/19,06:24:22,12,10,1, 11.9,1,1, 17.004, 10564.408, 430.344, 52816.743 24/09/19,06:24:22,13,10,1, 11.9,1,1, 17.004, 10564.400, 430.361, 52816.781 24/09/19,06:24:22,14,10,1, 11.9,1,1, 17.004, 10564.418, 430.362, 52816.718 24/09/19,06:24:22,15,10,1, 11.9,1,1, 17.004, 10564.419, 430.368, 52816.809 24/09/19,06:24:22,16,10,1, 11.9,1,1, 17.004, 10564.395, 430.378, 52816.853 24/09/19,06:24:22,17,10,1, 11.9,1,1, 17.004, 10564.416, 430.363, 52816.820 24/09/19,06:24:22,18,10,1, 11.9,1,1, 17.004, 10564.404, 430.355, 52816.790 24/09/19,06:24:22,19,10,1, 11.9,1,1, 17.004, 10564.410, 430.359, 52816.799 24/09/19,06:24:23,00,10,1, 11.9,1,1, 17.005, 10564.402, 430.359, 52816.799 24/09/19,06:24:23,01,10,1, 11.9,1,1, 17.005, 10564.423, 430.350, 52816.785 24/09/19,06:24:23,02,10,1, 11.9,1,1, 17.005, 10564.431, 430.343, 52816.767 24/09/19,06:24:23,03,10,1, 11.9,1,1, 17.005, 10564.419, 430.364, 52816.883 24/09/19,06:24:23,04,10,1, 11.9,1,1, 17.005, 10564.421, 430.345, 52816.790 24/09/19,06:24:23,05,10,1, 11.9,1,1, 17.005, 10564.430, 430.364, 52816.775 24/09/19,06:24:23,06,10,1, 11.9,1,1, 17.005, 10564.434, 430.347, 52816.809 24/09/19,06:24:23,07,10,1, 11.9,1,1, 17.005, 10564.437, 430.367, 52816.811 24/09/19,06:24:23,08,10,1, 11.9,1,1, 17.005, 10564.409, 430.354, 52816.709 24/09/19,06:24:23,09,10,1, 11.9,1,1, 17.005, 10564.421, 430.363, 52816.801 24/09/19,06:24:23,10,10,1, 11.9,1,1, 17.005, 10564.420, 430.382, 52816.813 24/09/19,06:24:23,11,10,1, 11.9,1,1, 17.005, 10564.405, 430.359, 52816.860 24/09/19,06:24:23,12,10,1, 11.9,1,1, 17.005, 10564.410, 430.350, 52816.851 24/09/19,06:24:23,13,10,1, 11.9,1,1, 17.005, 10564.422, 430.340, 52816.774 24/09/19,06:24:23,14,10,1, 11.9,1,1, 17.005, 10564.419, 430.352, 52816.807 24/09/19,06:24:23,15,10,1, 11.9,1,1, 17.005, 10564.418, 430.345, 52816.778 24/09/19,06:24:23,16,10,1, 11.9,1,1, 17.005, 10564.411, 430.379, 52816.864 24/09/19,06:24:23,17,10,1, 11.9,1,1, 17.005, 10564.433, 430.369, 52816.838 24/09/19,06:24:23,18,10,1, 11.9,1,1, 17.005, 10564.435, 430.354, 52816.846 24/09/19,06:24:23,19,10,1, 11.9,1,1, 17.005, 10564.413, 430.341, 52816.852 24/09/19,06:24:24,00,09,1, 11.9,1,1, 17.006, 10564.411, 430.341, 52816.852 24/09/19,06:24:24,01,09,1, 11.9,1,1, 17.006, 10564.430, 430.352, 52816.842 24/09/19,06:24:24,02,09,1, 11.9,1,1, 17.006, 10564.443, 430.361, 52816.859 24/09/19,06:24:24,03,09,1, 11.9,1,1, 17.006, 10564.427, 430.347, 52816.818 24/09/19,06:24:24,04,09,1, 11.9,1,1, 17.006, 10564.435, 430.383, 52816.921 24/09/19,06:24:24,05,09,1, 11.9,1,1, 17.006, 10564.431, 430.352, 52816.811 24/09/19,06:24:24,06,09,1, 11.9,1,1, 17.006, 10564.430, 430.353, 52816.889 24/09/19,06:24:24,07,09,1, 11.9,1,1, 17.006, 10564.445, 430.339, 52816.933 24/09/19,06:24:24,08,09,1, 11.9,1,1, 17.006, 10564.466, 430.370, 52816.903 24/09/19,06:24:24,09,09,1, 11.9,1,1, 17.006, 10564.453, 430.361, 52816.826 24/09/19,06:24:24,10,09,1, 11.9,1,1, 17.006, 10564.443, 430.369, 52816.870 24/09/19,06:24:24,11,09,1, 11.9,1,1, 17.006, 10564.453, 430.359, 52816.892 24/09/19,06:24:24,12,09,1, 11.9,1,1, 17.006, 10564.406, 430.371, 52816.878 24/09/19,06:24:24,13,09,1, 11.9,1,1, 17.006, 10564.470, 430.369, 52816.974 24/09/19,06:24:24,14,09,1, 11.9,1,1, 17.006, 10564.445, 430.342, 52816.861 24/09/19,06:24:24,15,09,1, 11.9,1,1, 17.006, 10564.458, 430.329, 52816.839 24/09/19,06:24:24,16,09,1, 11.9,1,1, 17.006, 10564.443, 430.355, 52816.862 24/09/19,06:24:24,17,09,1, 11.9,1,1, 17.006, 10564.463, 430.365, 52816.898 24/09/19,06:24:24,18,09,1, 11.9,1,1, 17.006, 10564.460, 430.352, 52816.843 24/09/19,06:24:24,19,09,1, 11.9,1,1, 17.006, 10564.464, 430.372, 52816.883 24/09/19,06:24:25,00,09,1, 12.0,1,1, 17.007, 10564.461, 430.372, 52816.883 24/09/19,06:24:25,01,09,1, 12.0,1,1, 17.007, 10564.428, 430.348, 52816.877 24/09/19,06:24:25,02,09,1, 12.0,1,1, 17.007, 10564.460, 430.358, 52816.920 24/09/19,06:24:25,03,09,1, 12.0,1,1, 17.007, 10564.479, 430.350, 52816.901 24/09/19,06:24:25,04,09,1, 12.0,1,1, 17.007, 10564.449, 430.357, 52816.901 24/09/19,06:24:25,05,09,1, 12.0,1,1, 17.007, 10564.477, 430.366, 52816.874 24/09/19,06:24:25,06,09,1, 12.0,1,1, 17.007, 10564.465, 430.376, 52816.871 24/09/19,06:24:25,07,09,1, 12.0,1,1, 17.007, 10564.461, 430.372, 52816.894 24/09/19,06:24:25,08,09,1, 12.0,1,1, 17.007, 10564.458, 430.370, 52816.926 24/09/19,06:24:25,09,09,1, 12.0,1,1, 17.007, 10564.454, 430.357, 52816.918 24/09/19,06:24:25,10,09,1, 12.0,1,1, 17.007, 10564.486, 430.360, 52816.916 24/09/19,06:24:25,11,09,1, 12.0,1,1, 17.007, 10564.466, 430.347, 52816.892 24/09/19,06:24:25,12,09,1, 12.0,1,1, 17.007, 10564.470, 430.378, 52816.897 24/09/19,06:24:25,13,09,1, 12.0,1,1, 17.007, 10564.463, 430.382, 52816.966 24/09/19,06:24:25,14,09,1, 12.0,1,1, 17.007, 10564.468, 430.340, 52816.927 24/09/19,06:24:25,15,09,1, 12.0,1,1, 17.007, 10564.470, 430.353, 52816.928 24/09/19,06:24:25,16,09,1, 12.0,1,1, 17.007, 10564.456, 430.364, 52816.971 24/09/19,06:24:25,17,09,1, 12.0,1,1, 17.007, 10564.479, 430.350, 52816.917 24/09/19,06:24:25,18,09,1, 12.0,1,1, 17.007, 10564.520, 430.355, 52816.913 24/09/19,06:24:25,19,09,1, 12.0,1,1, 17.007, 10564.496, 430.366, 52816.930 24/09/19,06:24:26,00,09,1, 11.9,1,1, 17.004, 10564.494, 430.366, 52816.930 24/09/19,06:24:26,01,09,1, 11.9,1,1, 17.004, 10564.494, 430.343, 52816.931 24/09/19,06:24:26,02,09,1, 11.9,1,1, 17.004, 10564.502, 430.343, 52816.914 24/09/19,06:24:26,03,09,1, 11.9,1,1, 17.004, 10564.514, 430.331, 52816.943 24/09/19,06:24:26,04,09,1, 11.9,1,1, 17.004, 10564.508, 430.355, 52816.948 24/09/19,06:24:26,05,09,1, 11.9,1,1, 17.004, 10564.517, 430.365, 52816.935 24/09/19,06:24:26,06,09,1, 11.9,1,1, 17.004, 10564.528, 430.367, 52816.962 24/09/19,06:24:26,07,09,1, 11.9,1,1, 17.004, 10564.529, 430.358, 52816.935 24/09/19,06:24:26,08,09,1, 11.9,1,1, 17.004, 10564.534, 430.351, 52816.924 24/09/19,06:24:26,09,09,1, 11.9,1,1, 17.004, 10564.520, 430.372, 52816.938 24/09/19,06:24:26,10,09,1, 11.9,1,1, 17.004, 10564.512, 430.346, 52816.935 24/09/19,06:24:26,11,09,1, 11.9,1,1, 17.004, 10564.529, 430.345, 52816.921 24/09/19,06:24:26,12,09,1, 11.9,1,1, 17.004, 10564.539, 430.343, 52816.976 24/09/19,06:24:26,13,09,1, 11.9,1,1, 17.004, 10564.533, 430.369, 52816.976 24/09/19,06:24:26,14,09,1, 11.9,1,1, 17.004, 10564.531, 430.368, 52816.935 24/09/19,06:24:26,15,09,1, 11.9,1,1, 17.004, 10564.527, 430.350, 52816.963 24/09/19,06:24:26,16,09,1, 11.9,1,1, 17.004, 10564.508, 430.357, 52816.970 24/09/19,06:24:26,17,09,1, 11.9,1,1, 17.004, 10564.542, 430.356, 52817.000 24/09/19,06:24:26,18,09,1, 11.9,1,1, 17.004, 10564.540, 430.337, 52816.956 24/09/19,06:24:26,19,09,1, 11.9,1,1, 17.004, 10564.505, 430.358, 52816.919 24/09/19,06:24:27,00,08,1, 11.8,1,1, 17.006, 10564.502, 430.358, 52816.919 24/09/19,06:24:27,01,08,1, 11.8,1,1, 17.006, 10564.557, 430.364, 52816.944 24/09/19,06:24:27,02,08,1, 11.8,1,1, 17.006, 10564.547, 430.373, 52816.957 24/09/19,06:24:27,03,08,1, 11.8,1,1, 17.006, 10564.537, 430.362, 52816.950 24/09/19,06:24:27,04,08,1, 11.8,1,1, 17.006, 10564.524, 430.353, 52816.896 24/09/19,06:24:27,05,08,1, 11.8,1,1, 17.006, 10564.553, 430.361, 52816.961 24/09/19,06:24:27,06,08,1, 11.8,1,1, 17.006, 10564.543, 430.345, 52817.028 24/09/19,06:24:27,07,08,1, 11.8,1,1, 17.006, 10564.564, 430.366, 52816.992 24/09/19,06:24:27,08,08,1, 11.8,1,1, 17.006, 10564.591, 430.362, 52817.089 24/09/19,06:24:27,09,08,1, 11.8,1,1, 17.006, 10564.527, 430.371, 52816.924 24/09/19,06:24:27,10,08,1, 11.8,1,1, 17.006, 10564.539, 430.359, 52816.944 24/09/19,06:24:27,11,08,1, 11.8,1,1, 17.006, 10564.545, 430.343, 52817.001 24/09/19,06:24:27,12,08,1, 11.8,1,1, 17.006, 10564.566, 430.365, 52816.976 24/09/19,06:24:27,13,08,1, 11.8,1,1, 17.006, 10564.586, 430.347, 52816.929 24/09/19,06:24:27,14,08,1, 11.8,1,1, 17.006, 10564.591, 430.348, 52816.980 24/09/19,06:24:27,15,08,1, 11.8,1,1, 17.006, 10564.586, 430.358, 52816.954 24/09/19,06:24:27,16,08,1, 11.8,1,1, 17.006, 10564.574, 430.355, 52816.999 24/09/19,06:24:27,17,08,1, 11.8,1,1, 17.006, 10564.585, 430.363, 52816.948 24/09/19,06:24:27,18,08,1, 11.8,1,1, 17.006, 10564.587, 430.344, 52816.986 24/09/19,06:24:27,19,08,1, 11.8,1,1, 17.006, 10564.595, 430.355, 52817.028 24/09/19,06:24:28,00,09,1, 11.9,1,1, 17.008, 10564.594, 430.355, 52817.028 24/09/19,06:24:28,01,09,1, 11.9,1,1, 17.008, 10564.584, 430.352, 52817.007 24/09/19,06:24:28,02,09,1, 11.9,1,1, 17.008, 10564.620, 430.380, 52817.098 24/09/19,06:24:28,03,09,1, 11.9,1,1, 17.008, 10564.607, 430.350, 52817.070 24/09/19,06:24:28,04,09,1, 11.9,1,1, 17.008, 10564.615, 430.367, 52817.092 24/09/19,06:24:28,05,09,1, 11.9,1,1, 17.008, 10564.604, 430.343, 52817.091 24/09/19,06:24:28,06,09,1, 11.9,1,1, 17.008, 10564.616, 430.359, 52817.010 24/09/19,06:24:28,07,09,1, 11.9,1,1, 17.008, 10564.607, 430.361, 52817.067 24/09/19,06:24:28,08,09,1, 11.9,1,1, 17.008, 10564.626, 430.344, 52817.039 24/09/19,06:24:28,09,09,1, 11.9,1,1, 17.008, 10564.635, 430.338, 52817.078 24/09/19,06:24:28,10,09,1, 11.9,1,1, 17.008, 10564.609, 430.373, 52817.116 24/09/19,06:24:28,11,09,1, 11.9,1,1, 17.008, 10564.639, 430.357, 52817.062 24/09/19,06:24:28,12,09,1, 11.9,1,1, 17.008, 10564.610, 430.355, 52817.028 24/09/19,06:24:28,13,09,1, 11.9,1,1, 17.008, 10564.650, 430.350, 52817.092 24/09/19,06:24:28,14,09,1, 11.9,1,1, 17.008, 10564.661, 430.353, 52816.998 24/09/19,06:24:28,15,09,1, 11.9,1,1, 17.008, 10564.628, 430.367, 52817.095 24/09/19,06:24:28,16,09,1, 11.9,1,1, 17.008, 10564.670, 430.367, 52817.063 24/09/19,06:24:28,17,09,1, 11.9,1,1, 17.008, 10564.667, 430.365, 52817.019 24/09/19,06:24:28,18,09,1, 11.9,1,1, 17.008, 10564.658, 430.341, 52817.043 24/09/19,06:24:28,19,09,1, 11.9,1,1, 17.008, 10564.628, 430.355, 52817.065 24/09/19,06:24:29,00,09,1, 11.9,1,1, 17.008, 10564.628, 430.355, 52817.065 24/09/19,06:24:29,01,09,1, 11.9,1,1, 17.008, 10564.663, 430.354, 52817.022 24/09/19,06:24:29,02,09,1, 11.9,1,1, 17.008, 10564.640, 430.367, 52817.111 24/09/19,06:24:29,03,09,1, 11.9,1,1, 17.008, 10564.658, 430.383, 52817.106 24/09/19,06:24:29,04,09,1, 11.9,1,1, 17.008, 10564.624, 430.377, 52817.055 24/09/19,06:24:29,05,09,1, 11.9,1,1, 17.008, 10564.657, 430.368, 52817.043 24/09/19,06:24:29,06,09,1, 11.9,1,1, 17.008, 10564.666, 430.372, 52817.109 24/09/19,06:24:29,07,09,1, 11.9,1,1, 17.008, 10564.670, 430.366, 52817.036 24/09/19,06:24:29,08,09,1, 11.9,1,1, 17.008, 10564.670, 430.361, 52817.089 24/09/19,06:24:29,09,09,1, 11.9,1,1, 17.008, 10564.679, 430.383, 52817.113 24/09/19,06:24:29,10,09,1, 11.9,1,1, 17.008, 10564.700, 430.372, 52817.097 24/09/19,06:24:29,11,09,1, 11.9,1,1, 17.008, 10564.677, 430.361, 52817.125 24/09/19,06:24:29,12,09,1, 11.9,1,1, 17.008, 10564.692, 430.358, 52817.131 24/09/19,06:24:29,13,09,1, 11.9,1,1, 17.008, 10564.678, 430.362, 52817.147 24/09/19,06:24:29,14,09,1, 11.9,1,1, 17.008, 10564.676, 430.365, 52817.094 24/09/19,06:24:29,15,09,1, 11.9,1,1, 17.008, 10564.708, 430.379, 52817.059 24/09/19,06:24:29,16,09,1, 11.9,1,1, 17.008, 10564.705, 430.351, 52817.058 24/09/19,06:24:29,17,09,1, 11.9,1,1, 17.008, 10564.717, 430.363, 52817.101 24/09/19,06:24:29,18,09,1, 11.9,1,1, 17.008, 10564.701, 430.368, 52817.136 24/09/19,06:24:29,19,09,1, 11.9,1,1, 17.008, 10564.720, 430.367, 52817.180 24/09/19,06:24:30,00,10,1, 11.9,1,1, 17.005, 10564.719, 430.367, 52817.180 24/09/19,06:24:30,01,10,1, 11.9,1,1, 17.005, 10564.712, 430.365, 52817.135 24/09/19,06:24:30,02,10,1, 11.9,1,1, 17.005, 10564.722, 430.346, 52817.079 24/09/19,06:24:30,03,10,1, 11.9,1,1, 17.005, 10564.719, 430.342, 52817.081 24/09/19,06:24:30,04,10,1, 11.9,1,1, 17.005, 10564.730, 430.368, 52817.149 24/09/19,06:24:30,05,10,1, 11.9,1,1, 17.005, 10564.729, 430.352, 52817.098 24/09/19,06:24:30,06,10,1, 11.9,1,1, 17.005, 10564.711, 430.342, 52817.131 24/09/19,06:24:30,07,10,1, 11.9,1,1, 17.005, 10564.753, 430.368, 52817.122 24/09/19,06:24:30,08,10,1, 11.9,1,1, 17.005, 10564.744, 430.360, 52817.109 24/09/19,06:24:30,09,10,1, 11.9,1,1, 17.005, 10564.725, 430.342, 52817.108 24/09/19,06:24:30,10,10,1, 11.9,1,1, 17.005, 10564.718, 430.372, 52817.146 24/09/19,06:24:30,11,10,1, 11.9,1,1, 17.005, 10564.762, 430.348, 52817.120 24/09/19,06:24:30,12,10,1, 11.9,1,1, 17.005, 10564.723, 430.368, 52817.380 24/09/19,06:24:30,13,10,1, 11.9,1,1, 17.005, 10564.788, 430.355, 52817.186 24/09/19,06:24:30,14,10,1, 11.9,1,1, 17.005, 10564.768, 430.339, 52817.167 24/09/19,06:24:30,15,10,1, 11.9,1,1, 17.005, 10564.757, 430.356, 52817.137 24/09/19,06:24:30,16,10,1, 11.9,1,1, 17.005, 10564.768, 430.342, 52817.158 24/09/19,06:24:30,17,10,1, 11.9,1,1, 17.005, 10564.798, 430.347, 52817.197 24/09/19,06:24:30,18,10,1, 11.9,1,1, 17.005, 10564.748, 430.345, 52817.149 24/09/19,06:24:30,19,10,1, 11.9,1,1, 17.005, 10564.787, 430.356, 52817.146 24/09/19,06:24:31,00,10,1, 11.9,1,1, 17.005, 10564.786, 430.356, 52817.146 24/09/19,06:24:31,01,10,1, 11.9,1,1, 17.005, 10564.787, 430.337, 52817.171 24/09/19,06:24:31,02,10,1, 11.9,1,1, 17.005, 10564.777, 430.351, 52817.207 24/09/19,06:24:31,03,10,1, 11.9,1,1, 17.005, 10564.776, 430.340, 52817.145 24/09/19,06:24:31,04,10,1, 11.9,1,1, 17.005, 10564.783, 430.352, 52817.161 24/09/19,06:24:31,05,10,1, 11.9,1,1, 17.005, 10564.775, 430.333, 52817.156 24/09/19,06:24:31,06,10,1, 11.9,1,1, 17.005, 10564.788, 430.333, 52817.135 24/09/19,06:24:31,07,10,1, 11.9,1,1, 17.005, 10564.781, 430.319, 52817.139 24/09/19,06:24:31,08,10,1, 11.9,1,1, 17.005, 10564.799, 430.334, 52817.123 24/09/19,06:24:31,09,10,1, 11.9,1,1, 17.005, 10564.774, 430.351, 52817.158 24/09/19,06:24:31,10,10,1, 11.9,1,1, 17.005, 10564.757, 430.321, 52817.173 24/09/19,06:24:31,11,10,1, 11.9,1,1, 17.005, 10564.803, 430.345, 52817.194 24/09/19,06:24:31,12,10,1, 11.9,1,1, 17.005, 10564.790, 430.342, 52817.192 24/09/19,06:24:31,13,10,1, 11.9,1,1, 17.005, 10564.788, 430.321, 52817.191 24/09/19,06:24:31,14,10,1, 11.9,1,1, 17.005, 10564.787, 430.346, 52817.166 24/09/19,06:24:31,15,10,1, 11.9,1,1, 17.005, 10564.790, 430.338, 52817.173 24/09/19,06:24:31,16,10,1, 11.9,1,1, 17.005, 10564.766, 430.344, 52817.188 24/09/19,06:24:31,17,10,1, 11.9,1,1, 17.005, 10564.780, 430.324, 52817.159 24/09/19,06:24:31,18,10,1, 11.9,1,1, 17.005, 10564.824, 430.327, 52817.195 24/09/19,06:24:31,19,10,1, 11.9,1,1, 17.005, 10564.792, 430.327, 52817.163 24/09/19,06:24:32,00,10,1, 11.9,1,1, 17.004, 10564.786, 430.327, 52817.163 24/09/19,06:24:32,01,10,1, 11.9,1,1, 17.004, 10564.808, 430.333, 52817.190 24/09/19,06:24:32,02,10,1, 11.9,1,1, 17.004, 10564.796, 430.313, 52817.163 24/09/19,06:24:32,03,10,1, 11.9,1,1, 17.004, 10564.788, 430.302, 52817.180 24/09/19,06:24:32,04,10,1, 11.9,1,1, 17.004, 10564.802, 430.314, 52817.210 24/09/19,06:24:32,05,10,1, 11.9,1,1, 17.004, 10564.814, 430.326, 52817.151 24/09/19,06:24:32,06,10,1, 11.9,1,1, 17.004, 10564.811, 430.315, 52817.178 24/09/19,06:24:32,07,10,1, 11.9,1,1, 17.004, 10564.827, 430.309, 52817.176 24/09/19,06:24:32,08,10,1, 11.9,1,1, 17.004, 10564.814, 430.307, 52817.170 24/09/19,06:24:32,09,10,1, 11.9,1,1, 17.004, 10564.837, 430.311, 52817.175 24/09/19,06:24:32,10,10,1, 11.9,1,1, 17.004, 10564.809, 430.304, 52817.188 24/09/19,06:24:32,11,10,1, 11.9,1,1, 17.004, 10564.823, 430.283, 52817.194 24/09/19,06:24:32,12,10,1, 11.9,1,1, 17.004, 10564.844, 430.297, 52817.280 24/09/19,06:24:32,13,10,1, 11.9,1,1, 17.004, 10564.833, 430.312, 52817.173 24/09/19,06:24:32,14,10,1, 11.9,1,1, 17.004, 10564.843, 430.277, 52817.212 24/09/19,06:24:32,15,10,1, 11.9,1,1, 17.004, 10564.835, 430.284, 52817.206 24/09/19,06:24:32,16,10,1, 11.9,1,1, 17.004, 10564.826, 430.306, 52817.151 24/09/19,06:24:32,17,10,1, 11.9,1,1, 17.004, 10564.850, 430.299, 52817.214 24/09/19,06:24:32,18,10,1, 11.9,1,1, 17.004, 10564.830, 430.289, 52817.237 24/09/19,06:24:32,19,10,1, 11.9,1,1, 17.004, 10564.854, 430.300, 52817.178 24/09/19,06:24:33,00,10,1, 11.9,1,1, 17.002, 10564.853, 430.300, 52817.178 24/09/19,06:24:33,01,10,1, 11.9,1,1, 17.002, 10564.867, 430.271, 52817.247 24/09/19,06:24:33,02,10,1, 11.9,1,1, 17.002, 10564.854, 430.291, 52817.161 24/09/19,06:24:33,03,10,1, 11.9,1,1, 17.002, 10564.882, 430.265, 52817.201 24/09/19,06:24:33,04,10,1, 11.9,1,1, 17.002, 10564.846, 430.287, 52817.164 24/09/19,06:24:33,05,10,1, 11.9,1,1, 17.002, 10564.853, 430.258, 52817.202 24/09/19,06:24:33,06,10,1, 11.9,1,1, 17.002, 10564.847, 430.260, 52817.184 24/09/19,06:24:33,07,10,1, 11.9,1,1, 17.002, 10564.862, 430.259, 52817.204 24/09/19,06:24:33,08,10,1, 11.9,1,1, 17.002, 10564.859, 430.278, 52817.218 24/09/19,06:24:33,09,10,1, 11.9,1,1, 17.002, 10564.845, 430.262, 52817.237 24/09/19,06:24:33,10,10,1, 11.9,1,1, 17.002, 10564.851, 430.262, 52817.190 24/09/19,06:24:33,11,10,1, 11.9,1,1, 17.002, 10564.848, 430.251, 52817.199 24/09/19,06:24:33,12,10,1, 11.9,1,1, 17.002, 10564.829, 430.267, 52817.219 24/09/19,06:24:33,13,10,1, 11.9,1,1, 17.002, 10564.852, 430.225, 52817.263 24/09/19,06:24:33,14,10,1, 11.9,1,1, 17.002, 10564.854, 430.240, 52817.190 24/09/19,06:24:33,15,10,1, 11.9,1,1, 17.002, 10564.856, 430.222, 52817.223 24/09/19,06:24:33,16,10,1, 11.9,1,1, 17.002, 10564.863, 430.253, 52817.207 24/09/19,06:24:33,17,10,1, 11.9,1,1, 17.002, 10564.850, 430.253, 52817.207 24/09/19,06:24:33,18,10,1, 11.9,1,1, 17.002, 10564.882, 430.253, 52817.245 24/09/19,06:24:33,19,10,1, 11.9,1,1, 17.002, 10564.860, 430.214, 52817.198 24/09/19,06:24:34,00,10,1, 11.9,1,1, 17.006, 10564.853, 430.214, 52817.198 24/09/19,06:24:34,01,10,1, 11.9,1,1, 17.006, 10564.899, 430.219, 52817.234 24/09/19,06:24:34,02,10,1, 11.9,1,1, 17.006, 10564.866, 430.224, 52817.200 24/09/19,06:24:34,03,10,1, 11.9,1,1, 17.006, 10564.867, 430.205, 52817.221 24/09/19,06:24:34,04,10,1, 11.9,1,1, 17.006, 10564.868, 430.232, 52817.224 24/09/19,06:24:34,05,10,1, 11.9,1,1, 17.006, 10564.906, 430.213, 52817.215 24/09/19,06:24:34,06,10,1, 11.9,1,1, 17.006, 10564.876, 430.198, 52817.227 24/09/19,06:24:34,07,10,1, 11.9,1,1, 17.006, 10564.903, 430.214, 52817.269 24/09/19,06:24:34,08,10,1, 11.9,1,1, 17.006, 10564.876, 430.207, 52817.211 24/09/19,06:24:34,09,10,1, 11.9,1,1, 17.006, 10564.867, 430.207, 52817.230 24/09/19,06:24:34,10,10,1, 11.9,1,1, 17.006, 10564.861, 430.227, 52817.246 24/09/19,06:24:34,11,10,1, 11.9,1,1, 17.006, 10564.858, 430.185, 52817.216 24/09/19,06:24:34,12,10,1, 11.9,1,1, 17.006, 10564.881, 430.205, 52817.215 24/09/19,06:24:34,13,10,1, 11.9,1,1, 17.006, 10564.880, 430.181, 52817.210 24/09/19,06:24:34,14,10,1, 11.9,1,1, 17.006, 10564.879, 430.151, 52817.202 24/09/19,06:24:34,15,10,1, 11.9,1,1, 17.006, 10564.864, 430.140, 52817.217 24/09/19,06:24:34,16,10,1, 11.9,1,1, 17.006, 10564.871, 430.155, 52817.248 24/09/19,06:24:34,17,10,1, 11.9,1,1, 17.006, 10564.863, 430.156, 52817.252 24/09/19,06:24:34,18,10,1, 11.9,1,1, 17.006, 10564.883, 430.153, 52817.254 24/09/19,06:24:34,19,10,1, 11.9,1,1, 17.006, 10564.904, 430.143, 52817.249 24/09/19,06:24:35,00,10,1, 11.9,1,1, 17.007, 10564.903, 430.143, 52817.249 24/09/19,06:24:35,01,10,1, 11.9,1,1, 17.007, 10564.868, 430.152, 52817.240 24/09/19,06:24:35,02,10,1, 11.9,1,1, 17.007, 10564.888, 430.152, 52817.263 24/09/19,06:24:35,03,10,1, 11.9,1,1, 17.007, 10564.866, 430.163, 52817.262 24/09/19,06:24:35,04,10,1, 11.9,1,1, 17.007, 10564.869, 430.148, 52817.266 24/09/19,06:24:35,05,10,1, 11.9,1,1, 17.007, 10564.866, 430.137, 52817.221 24/09/19,06:24:35,06,10,1, 11.9,1,1, 17.007, 10564.867, 430.149, 52817.286 24/09/19,06:24:35,07,10,1, 11.9,1,1, 17.007, 10564.856, 430.127, 52817.247 24/09/19,06:24:35,08,10,1, 11.9,1,1, 17.007, 10564.895, 430.131, 52817.290 24/09/19,06:24:35,09,10,1, 11.9,1,1, 17.007, 10564.888, 430.124, 52817.224 24/09/19,06:24:35,10,10,1, 11.9,1,1, 17.007, 10564.847, 430.134, 52817.224 24/09/19,06:24:35,11,10,1, 11.9,1,1, 17.007, 10564.860, 430.170, 52817.292 24/09/19,06:24:35,12,10,1, 11.9,1,1, 17.007, 10564.872, 430.112, 52817.303 24/09/19,06:24:35,13,10,1, 11.9,1,1, 17.007, 10564.858, 430.119, 52817.210 24/09/19,06:24:35,14,10,1, 11.9,1,1, 17.007, 10564.882, 430.099, 52817.193 24/09/19,06:24:35,15,10,1, 11.9,1,1, 17.007, 10564.871, 430.118, 52817.242 24/09/19,06:24:35,16,10,1, 11.9,1,1, 17.007, 10564.887, 430.109, 52817.248 24/09/19,06:24:35,17,10,1, 11.9,1,1, 17.007, 10564.850, 430.102, 52817.237 24/09/19,06:24:35,18,10,1, 11.9,1,1, 17.007, 10564.868, 430.090, 52817.349 24/09/19,06:24:35,19,10,1, 11.9,1,1, 17.007, 10564.859, 430.079, 52817.310 24/09/19,06:24:36,00,10,1, 11.9,1,1, 17.002, 10564.853, 430.079, 52817.310 24/09/19,06:24:36,01,10,1, 11.9,1,1, 17.002, 10564.873, 430.073, 52817.262 24/09/19,06:24:36,02,10,1, 11.9,1,1, 17.002, 10564.853, 430.085, 52817.323 24/09/19,06:24:36,03,10,1, 11.9,1,1, 17.002, 10564.848, 430.093, 52817.255 24/09/19,06:24:36,04,10,1, 11.9,1,1, 17.002, 10564.891, 430.077, 52817.312 24/09/19,06:24:36,05,10,1, 11.9,1,1, 17.002, 10564.841, 430.079, 52817.246 24/09/19,06:24:36,06,10,1, 11.9,1,1, 17.002, 10564.865, 430.088, 52817.293 24/09/19,06:24:36,07,10,1, 11.9,1,1, 17.002, 10564.875, 430.071, 52817.285 24/09/19,06:24:36,08,10,1, 11.9,1,1, 17.002, 10564.836, 430.070, 52817.260 24/09/19,06:24:36,09,10,1, 11.9,1,1, 17.002, 10564.872, 430.033, 52817.286 24/09/19,06:24:36,10,10,1, 11.9,1,1, 17.002, 10564.838, 430.052, 52817.272 24/09/19,06:24:36,11,10,1, 11.9,1,1, 17.002, 10564.856, 430.037, 52817.276 24/09/19,06:24:36,12,10,1, 11.9,1,1, 17.002, 10564.847, 430.072, 52817.330 24/09/19,06:24:36,13,10,1, 11.9,1,1, 17.002, 10564.870, 430.047, 52817.240 24/09/19,06:24:36,14,10,1, 11.9,1,1, 17.002, 10564.828, 430.030, 52817.226 24/09/19,06:24:36,15,10,1, 11.9,1,1, 17.002, 10564.845, 430.027, 52817.309 24/09/19,06:24:36,16,10,1, 11.9,1,1, 17.002, 10564.845, 430.036, 52817.289 24/09/19,06:24:36,17,10,1, 11.9,1,1, 17.002, 10564.856, 430.008, 52817.244 24/09/19,06:24:36,18,10,1, 11.9,1,1, 17.002, 10564.863, 430.018, 52817.319 24/09/19,06:24:36,19,10,1, 11.9,1,1, 17.002, 10564.829, 430.019, 52817.272 24/09/19,06:24:37,00,10,1, 11.9,1,1, 17.005, 10564.828, 430.019, 52817.272 24/09/19,06:24:37,01,10,1, 11.9,1,1, 17.005, 10564.841, 430.012, 52817.247 24/09/19,06:24:37,02,10,1, 11.9,1,1, 17.005, 10564.850, 430.013, 52817.286 24/09/19,06:24:37,03,10,1, 11.9,1,1, 17.005, 10564.843, 429.970, 52817.256 24/09/19,06:24:37,04,10,1, 11.9,1,1, 17.005, 10564.853, 429.992, 52817.269 24/09/19,06:24:37,05,10,1, 11.9,1,1, 17.005, 10564.855, 429.985, 52817.269 24/09/19,06:24:37,06,10,1, 11.9,1,1, 17.005, 10564.867, 429.981, 52817.261 24/09/19,06:24:37,07,10,1, 11.9,1,1, 17.005, 10564.835, 429.989, 52817.272 24/09/19,06:24:37,08,10,1, 11.9,1,1, 17.005, 10564.850, 429.976, 52817.232 24/09/19,06:24:37,09,10,1, 11.9,1,1, 17.005, 10564.836, 429.955, 52817.238 24/09/19,06:24:37,10,10,1, 11.9,1,1, 17.005, 10564.833, 429.957, 52817.325 24/09/19,06:24:37,11,10,1, 11.9,1,1, 17.005, 10564.833, 429.970, 52817.255 24/09/19,06:24:37,12,10,1, 11.9,1,1, 17.005, 10564.856, 429.930, 52817.324 24/09/19,06:24:37,13,10,1, 11.9,1,1, 17.005, 10564.859, 429.940, 52817.306 24/09/19,06:24:37,14,10,1, 11.9,1,1, 17.005, 10564.847, 429.940, 52817.257 24/09/19,06:24:37,15,10,1, 11.9,1,1, 17.005, 10564.858, 429.921, 52817.231 24/09/19,06:24:37,16,10,1, 11.9,1,1, 17.005, 10564.833, 429.908, 52817.278 24/09/19,06:24:37,17,10,1, 11.9,1,1, 17.005, 10564.843, 429.928, 52817.307 24/09/19,06:24:37,18,10,1, 11.9,1,1, 17.005, 10564.866, 429.920, 52817.310 24/09/19,06:24:37,19,10,1, 11.9,1,1, 17.005, 10564.818, 429.917, 52817.221 24/09/19,06:24:38,00,10,1, 11.8,1,1, 17.003, 10564.811, 429.917, 52817.221 24/09/19,06:24:38,01,10,1, 11.8,1,1, 17.003, 10564.855, 429.912, 52817.279 24/09/19,06:24:38,02,10,1, 11.8,1,1, 17.003, 10564.839, 429.903, 52817.240 24/09/19,06:24:38,03,10,1, 11.8,1,1, 17.003, 10564.824, 429.918, 52817.266 24/09/19,06:24:38,04,10,1, 11.8,1,1, 17.003, 10564.858, 429.879, 52817.273 24/09/19,06:24:38,05,10,1, 11.8,1,1, 17.003, 10564.834, 429.874, 52817.259 24/09/19,06:24:38,06,10,1, 11.8,1,1, 17.003, 10564.849, 429.874, 52817.281 24/09/19,06:24:38,07,10,1, 11.8,1,1, 17.003, 10564.852, 429.864, 52817.253 24/09/19,06:24:38,08,10,1, 11.8,1,1, 17.003, 10564.823, 429.874, 52817.266 24/09/19,06:24:38,09,10,1, 11.8,1,1, 17.003, 10564.836, 429.846, 52817.247 24/09/19,06:24:38,10,10,1, 11.8,1,1, 17.003, 10564.836, 429.840, 52817.294 24/09/19,06:24:38,11,10,1, 11.8,1,1, 17.003, 10564.835, 429.841, 52817.287 24/09/19,06:24:38,12,10,1, 11.8,1,1, 17.003, 10564.825, 429.829, 52817.258 24/09/19,06:24:38,13,10,1, 11.8,1,1, 17.003, 10564.851, 429.825, 52817.292 24/09/19,06:24:38,14,10,1, 11.8,1,1, 17.003, 10564.841, 429.836, 52817.260 24/09/19,06:24:38,15,10,1, 11.8,1,1, 17.003, 10564.816, 429.825, 52817.199 24/09/19,06:24:38,16,10,1, 11.8,1,1, 17.003, 10564.851, 429.831, 52817.256 24/09/19,06:24:38,17,10,1, 11.8,1,1, 17.003, 10564.837, 429.818, 52817.229 24/09/19,06:24:38,18,10,1, 11.8,1,1, 17.003, 10564.820, 429.817, 52817.248 24/09/19,06:24:38,19,10,1, 11.8,1,1, 17.003, 10564.862, 429.787, 52817.270 24/09/19,06:24:39,00,10,1, 11.9,1,1, 17.004, 10564.861, 429.787, 52817.270 24/09/19,06:24:39,01,10,1, 11.9,1,1, 17.004, 10564.828, 429.786, 52817.261 24/09/19,06:24:39,02,10,1, 11.9,1,1, 17.004, 10564.845, 429.789, 52817.307 24/09/19,06:24:39,03,10,1, 11.9,1,1, 17.004, 10564.821, 429.789, 52817.266 24/09/19,06:24:39,04,10,1, 11.9,1,1, 17.004, 10564.817, 429.763, 52817.217 24/09/19,06:24:39,05,10,1, 11.9,1,1, 17.004, 10564.846, 429.753, 52817.280 24/09/19,06:24:39,06,10,1, 11.9,1,1, 17.004, 10564.801, 429.724, 52817.144 24/09/19,06:24:39,07,10,1, 11.9,1,1, 17.004, 10564.804, 429.750, 52817.291 24/09/19,06:24:39,08,10,1, 11.9,1,1, 17.004, 10564.798, 429.747, 52817.262 24/09/19,06:24:39,09,10,1, 11.9,1,1, 17.004, 10564.818, 429.733, 52817.251 24/09/19,06:24:39,10,10,1, 11.9,1,1, 17.004, 10564.809, 429.718, 52817.251 24/09/19,06:24:39,11,10,1, 11.9,1,1, 17.004, 10564.806, 429.724, 52817.324 24/09/19,06:24:39,12,10,1, 11.9,1,1, 17.004, 10564.804, 429.733, 52817.289 24/09/19,06:24:39,13,10,1, 11.9,1,1, 17.004, 10564.800, 429.691, 52817.290 24/09/19,06:24:39,14,10,1, 11.9,1,1, 17.004, 10564.818, 429.680, 52817.245 24/09/19,06:24:39,15,10,1, 11.9,1,1, 17.004, 10564.819, 429.704, 52817.246 24/09/19,06:24:39,16,10,1, 11.9,1,1, 17.004, 10564.794, 429.691, 52817.272 24/09/19,06:24:39,17,10,1, 11.9,1,1, 17.004, 10564.807, 429.676, 52817.253 24/09/19,06:24:39,18,10,1, 11.9,1,1, 17.004, 10564.784, 429.672, 52817.266 24/09/19,06:24:39,19,10,1, 11.9,1,1, 17.004, 10564.799, 429.644, 52817.264 24/09/19,06:24:40,00,10,1, 11.9,1,1, 17.003, 10564.795, 429.644, 52817.264 24/09/19,06:24:40,01,10,1, 11.9,1,1, 17.003, 10564.799, 429.650, 52817.267 24/09/19,06:24:40,02,10,1, 11.9,1,1, 17.003, 10564.818, 429.616, 52817.237 24/09/19,06:24:40,03,10,1, 11.9,1,1, 17.003, 10564.804, 429.642, 52817.252 24/09/19,06:24:40,04,10,1, 11.9,1,1, 17.003, 10564.789, 429.628, 52817.250 24/09/19,06:24:40,05,10,1, 11.9,1,1, 17.003, 10564.779, 429.615, 52817.322 24/09/19,06:24:40,06,10,1, 11.9,1,1, 17.003, 10564.793, 429.614, 52817.272 24/09/19,06:24:40,07,10,1, 11.9,1,1, 17.003, 10564.803, 429.588, 52817.260 24/09/19,06:24:40,08,10,1, 11.9,1,1, 17.003, 10564.784, 429.591, 52817.247 24/09/19,06:24:40,09,10,1, 11.9,1,1, 17.003, 10564.770, 429.589, 52817.255 24/09/19,06:24:40,10,10,1, 11.9,1,1, 17.003, 10564.770, 429.589, 52817.265 24/09/19,06:24:40,11,10,1, 11.9,1,1, 17.003, 10564.782, 429.588, 52817.222 24/09/19,06:24:40,12,10,1, 11.9,1,1, 17.003, 10564.789, 429.585, 52817.259 24/09/19,06:24:40,13,10,1, 11.9,1,1, 17.003, 10564.788, 429.596, 52817.240 24/09/19,06:24:40,14,10,1, 11.9,1,1, 17.003, 10564.804, 429.567, 52817.237 24/09/19,06:24:40,15,10,1, 11.9,1,1, 17.003, 10564.797, 429.560, 52817.267 24/09/19,06:24:40,16,10,1, 11.9,1,1, 17.003, 10564.804, 429.574, 52817.288 24/09/19,06:24:40,17,10,1, 11.9,1,1, 17.003, 10564.775, 429.543, 52817.276 24/09/19,06:24:40,18,10,1, 11.9,1,1, 17.003, 10564.798, 429.561, 52817.259 24/09/19,06:24:40,19,10,1, 11.9,1,1, 17.003, 10564.767, 429.554, 52817.270 24/09/19,06:24:41,00,10,1, 12.0,1,1, 17.007, 10564.761, 429.554, 52817.270 24/09/19,06:24:41,01,10,1, 12.0,1,1, 17.007, 10564.770, 429.510, 52817.237 24/09/19,06:24:41,02,10,1, 12.0,1,1, 17.007, 10564.777, 429.517, 52817.208 24/09/19,06:24:41,03,10,1, 12.0,1,1, 17.007, 10564.778, 429.518, 52817.312 24/09/19,06:24:41,04,10,1, 12.0,1,1, 17.007, 10564.783, 429.479, 52817.257 24/09/19,06:24:41,05,10,1, 12.0,1,1, 17.007, 10564.762, 429.480, 52817.220 24/09/19,06:24:41,06,10,1, 12.0,1,1, 17.007, 10564.784, 429.474, 52817.298 24/09/19,06:24:41,07,10,1, 12.0,1,1, 17.007, 10564.774, 429.474, 52817.206 24/09/19,06:24:41,08,10,1, 12.0,1,1, 17.007, 10564.757, 429.462, 52817.247 24/09/19,06:24:41,09,10,1, 12.0,1,1, 17.007, 10564.755, 429.480, 52817.313 24/09/19,06:24:41,10,10,1, 12.0,1,1, 17.007, 10564.744, 429.450, 52817.183 24/09/19,06:24:41,11,10,1, 12.0,1,1, 17.007, 10564.768, 429.459, 52817.247 24/09/19,06:24:41,12,10,1, 12.0,1,1, 17.007, 10564.758, 429.447, 52817.269 24/09/19,06:24:41,13,10,1, 12.0,1,1, 17.007, 10564.755, 429.419, 52817.191 24/09/19,06:24:41,14,10,1, 12.0,1,1, 17.007, 10564.748, 429.435, 52817.247 24/09/19,06:24:41,15,10,1, 12.0,1,1, 17.007, 10564.738, 429.417, 52817.344 24/09/19,06:24:41,16,10,1, 12.0,1,1, 17.007, 10564.732, 429.412, 52817.273 24/09/19,06:24:41,17,10,1, 12.0,1,1, 17.007, 10564.774, 429.425, 52817.243 24/09/19,06:24:41,18,10,1, 12.0,1,1, 17.007, 10564.763, 429.387, 52817.301 24/09/19,06:24:41,19,10,1, 12.0,1,1, 17.007, 10564.771, 429.400, 52817.318 24/09/19,06:24:42,00,10,1, 11.9,1,1, 17.005, 10564.770, 429.400, 52817.318 24/09/19,06:24:42,01,10,1, 11.9,1,1, 17.005, 10564.736, 429.418, 52817.294 24/09/19,06:24:42,02,10,1, 11.9,1,1, 17.005, 10564.746, 429.387, 52817.276 24/09/19,06:24:42,03,10,1, 11.9,1,1, 17.005, 10564.740, 429.392, 52817.302 24/09/19,06:24:42,04,10,1, 11.9,1,1, 17.005, 10564.765, 429.391, 52817.272 24/09/19,06:24:42,05,10,1, 11.9,1,1, 17.005, 10564.723, 429.367, 52817.309 24/09/19,06:24:42,06,10,1, 11.9,1,1, 17.005, 10564.756, 429.357, 52817.259 24/09/19,06:24:42,07,10,1, 11.9,1,1, 17.005, 10564.735, 429.362, 52817.268 24/09/19,06:24:42,08,10,1, 11.9,1,1, 17.005, 10564.722, 429.362, 52817.282 24/09/19,06:24:42,09,10,1, 11.9,1,1, 17.005, 10564.741, 429.373, 52817.286 24/09/19,06:24:42,10,10,1, 11.9,1,1, 17.005, 10564.743, 429.360, 52817.272 24/09/19,06:24:42,11,10,1, 11.9,1,1, 17.005, 10564.730, 429.342, 52817.237 24/09/19,06:24:42,12,10,1, 11.9,1,1, 17.005, 10564.736, 429.364, 52817.219 24/09/19,06:24:42,13,10,1, 11.9,1,1, 17.005, 10564.720, 429.336, 52817.219 24/09/19,06:24:42,14,10,1, 11.9,1,1, 17.005, 10564.729, 429.323, 52817.254 24/09/19,06:24:42,15,10,1, 11.9,1,1, 17.005, 10564.740, 429.326, 52817.233 24/09/19,06:24:42,16,10,1, 11.9,1,1, 17.005, 10564.718, 429.321, 52817.279 24/09/19,06:24:42,17,10,1, 11.9,1,1, 17.005, 10564.724, 429.341, 52817.251 24/09/19,06:24:42,18,10,1, 11.9,1,1, 17.005, 10564.708, 429.333, 52817.286 24/09/19,06:24:42,19,10,1, 11.9,1,1, 17.005, 10564.726, 429.336, 52817.310 24/09/19,06:24:43,00,10,1, 11.9,1,1, 17.007, 10564.719, 429.336, 52817.310 24/09/19,06:24:43,01,10,1, 11.9,1,1, 17.007, 10564.721, 429.291, 52817.252 24/09/19,06:24:43,02,10,1, 11.9,1,1, 17.007, 10564.722, 429.305, 52817.259 24/09/19,06:24:43,03,10,1, 11.9,1,1, 17.007, 10564.721, 429.283, 52817.263 24/09/19,06:24:43,04,10,1, 11.9,1,1, 17.007, 10564.712, 429.311, 52817.287 24/09/19,06:24:43,05,10,1, 11.9,1,1, 17.007, 10564.710, 429.284, 52817.265 24/09/19,06:24:43,06,10,1, 11.9,1,1, 17.007, 10564.714, 429.296, 52817.268 24/09/19,06:24:43,07,10,1, 11.9,1,1, 17.007, 10564.686, 429.286, 52817.266 24/09/19,06:24:43,08,10,1, 11.9,1,1, 17.007, 10564.716, 429.303, 52817.402 24/09/19,06:24:43,09,10,1, 11.9,1,1, 17.007, 10564.696, 429.270, 52817.241 24/09/19,06:24:43,10,10,1, 11.9,1,1, 17.007, 10564.685, 429.260, 52817.309 24/09/19,06:24:43,11,10,1, 11.9,1,1, 17.007, 10564.697, 429.257, 52817.282 24/09/19,06:24:43,12,10,1, 11.9,1,1, 17.007, 10564.687, 429.265, 52817.295 24/09/19,06:24:43,13,10,1, 11.9,1,1, 17.007, 10564.708, 429.266, 52817.336 24/09/19,06:24:43,14,10,1, 11.9,1,1, 17.007, 10564.685, 429.195, 52817.276 24/09/19,06:24:43,15,10,1, 11.9,1,1, 17.007, 10564.663, 429.253, 52817.286 24/09/19,06:24:43,16,10,1, 11.9,1,1, 17.007, 10564.680, 429.250, 52817.359 24/09/19,06:24:43,17,10,1, 11.9,1,1, 17.007, 10564.682, 429.235, 52817.295 24/09/19,06:24:43,18,10,1, 11.9,1,1, 17.007, 10564.701, 429.226, 52817.340 24/09/19,06:24:43,19,10,1, 11.9,1,1, 17.007, 10564.703, 429.230, 52817.325 24/09/19,06:24:44,00,10,1, 11.9,1,1, 17.005, 10564.694, 429.230, 52817.325 24/09/19,06:24:44,01,10,1, 11.9,1,1, 17.005, 10564.707, 429.204, 52817.306 24/09/19,06:24:44,02,10,1, 11.9,1,1, 17.005, 10564.671, 429.183, 52817.265 24/09/19,06:24:44,03,10,1, 11.9,1,1, 17.005, 10564.702, 429.191, 52817.294 24/09/19,06:24:44,04,10,1, 11.9,1,1, 17.005, 10564.688, 429.205, 52817.316 24/09/19,06:24:44,05,10,1, 11.9,1,1, 17.005, 10564.701, 429.194, 52817.290 24/09/19,06:24:44,06,10,1, 11.9,1,1, 17.005, 10564.688, 429.202, 52817.285 24/09/19,06:24:44,07,10,1, 11.9,1,1, 17.005, 10564.691, 429.190, 52817.246 24/09/19,06:24:44,08,10,1, 11.9,1,1, 17.005, 10564.683, 429.165, 52817.298 24/09/19,06:24:44,09,10,1, 11.9,1,1, 17.005, 10564.683, 429.179, 52817.341 24/09/19,06:24:44,10,10,1, 11.9,1,1, 17.005, 10564.702, 429.172, 52817.297 24/09/19,06:24:44,11,10,1, 11.9,1,1, 17.005, 10564.698, 429.165, 52817.277 24/09/19,06:24:44,12,10,1, 11.9,1,1, 17.005, 10564.723, 429.156, 52817.354 24/09/19,06:24:44,13,10,1, 11.9,1,1, 17.005, 10564.697, 429.164, 52817.341 24/09/19,06:24:44,14,10,1, 11.9,1,1, 17.005, 10564.672, 429.140, 52817.292 24/09/19,06:24:44,15,10,1, 11.9,1,1, 17.005, 10564.670, 429.141, 52817.287 24/09/19,06:24:44,16,10,1, 11.9,1,1, 17.005, 10564.708, 429.145, 52817.361 24/09/19,06:24:44,17,10,1, 11.9,1,1, 17.005, 10564.689, 429.127, 52817.346 24/09/19,06:24:44,18,10,1, 11.9,1,1, 17.005, 10564.693, 429.134, 52817.351 24/09/19,06:24:44,19,10,1, 11.9,1,1, 17.005, 10564.688, 429.138, 52817.317 24/09/19,06:24:45,00,10,1, 11.9,1,1, 17.004, 10564.686, 429.138, 52817.317 24/09/19,06:24:45,01,10,1, 11.9,1,1, 17.004, 10564.686, 429.096, 52817.328 24/09/19,06:24:45,02,10,1, 11.9,1,1, 17.004, 10564.708, 429.104, 52817.337 24/09/19,06:24:45,03,10,1, 11.9,1,1, 17.004, 10564.664, 429.101, 52817.332 24/09/19,06:24:45,04,10,1, 11.9,1,1, 17.004, 10564.688, 429.093, 52817.308 24/09/19,06:24:45,05,10,1, 11.9,1,1, 17.004, 10564.679, 429.079, 52817.305 24/09/19,06:24:45,06,10,1, 11.9,1,1, 17.004, 10564.704, 429.084, 52817.335 24/09/19,06:24:45,07,10,1, 11.9,1,1, 17.004, 10564.697, 429.080, 52817.271 24/09/19,06:24:45,08,10,1, 11.9,1,1, 17.004, 10564.692, 429.072, 52817.313 24/09/19,06:24:45,09,10,1, 11.9,1,1, 17.004, 10564.695, 429.076, 52817.361 24/09/19,06:24:45,10,10,1, 11.9,1,1, 17.004, 10564.696, 429.079, 52817.328 24/09/19,06:24:45,11,10,1, 11.9,1,1, 17.004, 10564.705, 429.071, 52817.362 24/09/19,06:24:45,12,10,1, 11.9,1,1, 17.004, 10564.692, 429.066, 52817.312 24/09/19,06:24:45,13,10,1, 11.9,1,1, 17.004, 10564.705, 429.055, 52817.328 24/09/19,06:24:45,14,10,1, 11.9,1,1, 17.004, 10564.708, 429.060, 52817.309 24/09/19,06:24:45,15,10,1, 11.9,1,1, 17.004, 10564.688, 429.051, 52817.322 24/09/19,06:24:45,16,10,1, 11.9,1,1, 17.004, 10564.718, 429.030, 52817.318 24/09/19,06:24:45,17,10,1, 11.9,1,1, 17.004, 10564.699, 429.052, 52817.382 24/09/19,06:24:45,18,10,1, 11.9,1,1, 17.004, 10564.687, 429.031, 52817.321 24/09/19,06:24:45,19,10,1, 11.9,1,1, 17.004, 10564.689, 429.037, 52817.322 24/09/19,06:24:46,00,10,1, 11.9,1,1, 17.009, 10564.686, 429.037, 52817.322 24/09/19,06:24:46,01,10,1, 11.9,1,1, 17.009, 10564.692, 429.041, 52817.332 24/09/19,06:24:46,02,10,1, 11.9,1,1, 17.009, 10564.696, 428.999, 52817.323 24/09/19,06:24:46,03,10,1, 11.9,1,1, 17.009, 10564.714, 429.005, 52817.307 24/09/19,06:24:46,04,10,1, 11.9,1,1, 17.009, 10564.713, 428.982, 52817.323 24/09/19,06:24:46,05,10,1, 11.9,1,1, 17.009, 10564.714, 429.009, 52817.367 24/09/19,06:24:46,06,10,1, 11.9,1,1, 17.009, 10564.705, 428.993, 52817.380 24/09/19,06:24:46,07,10,1, 11.9,1,1, 17.009, 10564.719, 429.009, 52817.302 24/09/19,06:24:46,08,10,1, 11.9,1,1, 17.009, 10564.718, 428.996, 52817.382 24/09/19,06:24:46,09,10,1, 11.9,1,1, 17.009, 10564.718, 428.985, 52817.275 24/09/19,06:24:46,10,10,1, 11.9,1,1, 17.009, 10564.738, 428.976, 52817.276 24/09/19,06:24:46,11,10,1, 11.9,1,1, 17.009, 10564.708, 428.982, 52817.386 24/09/19,06:24:46,12,10,1, 11.9,1,1, 17.009, 10564.725, 428.969, 52817.271 24/09/19,06:24:46,13,10,1, 11.9,1,1, 17.009, 10564.738, 428.988, 52817.385 24/09/19,06:24:46,14,10,1, 11.9,1,1, 17.009, 10564.726, 428.991, 52817.392 24/09/19,06:24:46,15,10,1, 11.9,1,1, 17.009, 10564.751, 428.983, 52817.327 24/09/19,06:24:46,16,10,1, 11.9,1,1, 17.009, 10564.715, 428.971, 52817.305 24/09/19,06:24:46,17,10,1, 11.9,1,1, 17.009, 10564.728, 428.957, 52817.378 24/09/19,06:24:46,18,10,1, 11.9,1,1, 17.009, 10564.732, 428.963, 52817.366 24/09/19,06:24:46,19,10,1, 11.9,1,1, 17.009, 10564.733, 428.964, 52817.304 24/09/19,06:24:47,00,10,1, 11.9,1,1, 17.004, 10564.728, 428.964, 52817.304 24/09/19,06:24:47,01,10,1, 11.9,1,1, 17.004, 10564.756, 428.947, 52817.289 24/09/19,06:24:47,02,10,1, 11.9,1,1, 17.004, 10564.724, 428.938, 52817.324 24/09/19,06:24:47,03,10,1, 11.9,1,1, 17.004, 10564.721, 428.931, 52817.290 24/09/19,06:24:47,04,10,1, 11.9,1,1, 17.004, 10564.743, 428.951, 52817.310 24/09/19,06:24:47,05,10,1, 11.9,1,1, 17.004, 10564.748, 428.943, 52817.328 24/09/19,06:24:47,06,10,1, 11.9,1,1, 17.004, 10564.733, 428.922, 52817.332 24/09/19,06:24:47,07,10,1, 11.9,1,1, 17.004, 10564.746, 428.930, 52817.330 24/09/19,06:24:47,08,10,1, 11.9,1,1, 17.004, 10564.744, 428.906, 52817.327 24/09/19,06:24:47,09,10,1, 11.9,1,1, 17.004, 10564.738, 428.904, 52817.347 24/09/19,06:24:47,10,10,1, 11.9,1,1, 17.004, 10564.749, 428.888, 52817.322 24/09/19,06:24:47,11,10,1, 11.9,1,1, 17.004, 10564.763, 428.880, 52817.371 24/09/19,06:24:47,12,10,1, 11.9,1,1, 17.004, 10564.760, 428.887, 52817.390 24/09/19,06:24:47,13,10,1, 11.9,1,1, 17.004, 10564.759, 428.932, 52817.388 24/09/19,06:24:47,14,10,1, 11.9,1,1, 17.004, 10564.765, 428.881, 52817.391 24/09/19,06:24:47,15,10,1, 11.9,1,1, 17.004, 10564.765, 428.892, 52817.341 24/09/19,06:24:47,16,10,1, 11.9,1,1, 17.004, 10564.739, 428.869, 52817.372 24/09/19,06:24:47,17,10,1, 11.9,1,1, 17.004, 10564.754, 428.867, 52817.342 24/09/19,06:24:47,18,10,1, 11.9,1,1, 17.004, 10564.762, 428.867, 52817.329 24/09/19,06:24:47,19,10,1, 11.9,1,1, 17.004, 10564.779, 428.856, 52817.365 24/09/19,06:24:48,00,10,1, 11.9,1,1, 17.007, 10564.778, 428.856, 52817.365 24/09/19,06:24:48,01,10,1, 11.9,1,1, 17.007, 10564.769, 428.842, 52817.366 24/09/19,06:24:48,02,10,1, 11.9,1,1, 17.007, 10564.771, 428.847, 52817.361 24/09/19,06:24:48,03,10,1, 11.9,1,1, 17.007, 10564.776, 428.833, 52817.351 24/09/19,06:24:48,04,10,1, 11.9,1,1, 17.007, 10564.764, 428.809, 52817.373 24/09/19,06:24:48,05,10,1, 11.9,1,1, 17.007, 10564.786, 428.809, 52817.365 24/09/19,06:24:48,06,10,1, 11.9,1,1, 17.007, 10564.775, 428.796, 52817.361 24/09/19,06:24:48,07,10,1, 11.9,1,1, 17.007, 10564.783, 428.797, 52817.383 24/09/19,06:24:48,08,10,1, 11.9,1,1, 17.007, 10564.792, 428.806, 52817.410 24/09/19,06:24:48,09,10,1, 11.9,1,1, 17.007, 10564.781, 428.780, 52817.377 24/09/19,06:24:48,10,10,1, 11.9,1,1, 17.007, 10564.777, 428.788, 52817.367 24/09/19,06:24:48,11,10,1, 11.9,1,1, 17.007, 10564.776, 428.752, 52817.388 24/09/19,06:24:48,12,10,1, 11.9,1,1, 17.007, 10564.793, 428.763, 52817.395 24/09/19,06:24:48,13,10,1, 11.9,1,1, 17.007, 10564.809, 428.735, 52817.391 24/09/19,06:24:48,14,10,1, 11.9,1,1, 17.007, 10564.794, 428.748, 52817.378 24/09/19,06:24:48,15,10,1, 11.9,1,1, 17.007, 10564.772, 428.742, 52817.395 24/09/19,06:24:48,16,10,1, 11.9,1,1, 17.007, 10564.801, 428.739, 52817.388 24/09/19,06:24:48,17,10,1, 11.9,1,1, 17.007, 10564.777, 428.751, 52817.387 24/09/19,06:24:48,18,10,1, 11.9,1,1, 17.007, 10564.787, 428.733, 52817.419 24/09/19,06:24:48,19,10,1, 11.9,1,1, 17.007, 10564.793, 428.740, 52817.409 24/09/19,06:24:49,00,10,1, 11.9,1,1, 17.003, 10564.786, 428.740, 52817.409 24/09/19,06:24:49,01,10,1, 11.9,1,1, 17.003, 10564.815, 428.707, 52817.339 24/09/19,06:24:49,02,10,1, 11.9,1,1, 17.003, 10564.811, 428.709, 52817.402 24/09/19,06:24:49,03,10,1, 11.9,1,1, 17.003, 10564.785, 428.722, 52817.420 24/09/19,06:24:49,04,10,1, 11.9,1,1, 17.003, 10564.804, 428.735, 52817.387 24/09/19,06:24:49,05,10,1, 11.9,1,1, 17.003, 10564.784, 428.689, 52817.362 24/09/19,06:24:49,06,10,1, 11.9,1,1, 17.003, 10564.792, 428.689, 52817.443 24/09/19,06:24:49,07,10,1, 11.9,1,1, 17.003, 10564.810, 428.698, 52817.382 24/09/19,06:24:49,08,10,1, 11.9,1,1, 17.003, 10564.818, 428.692, 52817.378 24/09/19,06:24:49,09,10,1, 11.9,1,1, 17.003, 10564.813, 428.682, 52817.402 24/09/19,06:24:49,10,10,1, 11.9,1,1, 17.003, 10564.829, 428.660, 52817.412 24/09/19,06:24:49,11,10,1, 11.9,1,1, 17.003, 10564.810, 428.635, 52817.352 24/09/19,06:24:49,12,10,1, 11.9,1,1, 17.003, 10564.806, 428.658, 52817.393 24/09/19,06:24:49,13,10,1, 11.9,1,1, 17.003, 10564.835, 428.650, 52817.406 24/09/19,06:24:49,14,10,1, 11.9,1,1, 17.003, 10564.827, 428.657, 52817.413 24/09/19,06:24:49,15,10,1, 11.9,1,1, 17.003, 10564.842, 428.634, 52817.351 24/09/19,06:24:49,16,10,1, 11.9,1,1, 17.003, 10564.848, 428.665, 52817.386 24/09/19,06:24:49,17,10,1, 11.9,1,1, 17.003, 10564.860, 428.627, 52817.426 24/09/19,06:24:49,18,10,1, 11.9,1,1, 17.003, 10564.830, 428.597, 52817.388 24/09/19,06:24:49,19,10,1, 11.9,1,1, 17.003, 10564.838, 428.624, 52817.385 24/09/19,06:24:50,00,10,1, 11.9,1,1, 17.008, 10564.836, 428.624, 52817.385 24/09/19,06:24:50,01,10,1, 11.9,1,1, 17.008, 10564.827, 428.595, 52817.389 24/09/19,06:24:50,02,10,1, 11.9,1,1, 17.008, 10564.859, 428.612, 52817.385 24/09/19,06:24:50,03,10,1, 11.9,1,1, 17.008, 10564.852, 428.593, 52817.393 24/09/19,06:24:50,04,10,1, 11.9,1,1, 17.008, 10564.848, 428.584, 52817.361 24/09/19,06:24:50,05,10,1, 11.9,1,1, 17.008, 10564.852, 428.567, 52817.338 24/09/19,06:24:50,06,10,1, 11.9,1,1, 17.008, 10564.864, 428.580, 52817.428 24/09/19,06:24:50,07,10,1, 11.9,1,1, 17.008, 10564.863, 428.582, 52817.394 24/09/19,06:24:50,08,10,1, 11.9,1,1, 17.008, 10564.873, 428.565, 52817.437 24/09/19,06:24:50,09,10,1, 11.9,1,1, 17.008, 10564.873, 428.575, 52817.455 24/09/19,06:24:50,10,10,1, 11.9,1,1, 17.008, 10564.870, 428.533, 52817.415 24/09/19,06:24:50,11,10,1, 11.9,1,1, 17.008, 10564.858, 428.544, 52817.415 24/09/19,06:24:50,12,10,1, 11.9,1,1, 17.008, 10564.888, 428.557, 52817.449 24/09/19,06:24:50,13,10,1, 11.9,1,1, 17.008, 10564.878, 428.518, 52817.412 24/09/19,06:24:50,14,10,1, 11.9,1,1, 17.008, 10564.884, 428.540, 52817.403 24/09/19,06:24:50,15,10,1, 11.9,1,1, 17.008, 10564.883, 428.534, 52817.427 24/09/19,06:24:50,16,10,1, 11.9,1,1, 17.008, 10564.894, 428.505, 52817.416 24/09/19,06:24:50,17,10,1, 11.9,1,1, 17.008, 10564.875, 428.494, 52817.433 24/09/19,06:24:50,18,10,1, 11.9,1,1, 17.008, 10564.873, 428.505, 52817.434 24/09/19,06:24:50,19,10,1, 11.9,1,1, 17.008, 10564.883, 428.463, 52817.389 24/09/19,06:24:51,00,10,1, 11.9,1,1, 17.006, 10564.878, 428.463, 52817.389 24/09/19,06:24:51,01,10,1, 11.9,1,1, 17.006, 10564.890, 428.475, 52817.444 24/09/19,06:24:51,02,10,1, 11.9,1,1, 17.006, 10564.882, 428.471, 52817.457 24/09/19,06:24:51,03,10,1, 11.9,1,1, 17.006, 10564.883, 428.468, 52817.305 24/09/19,06:24:51,04,10,1, 11.9,1,1, 17.006, 10564.897, 428.454, 52817.316 24/09/19,06:24:51,05,10,1, 11.9,1,1, 17.006, 10564.877, 428.446, 52817.430 24/09/19,06:24:51,06,10,1, 11.9,1,1, 17.006, 10564.890, 428.441, 52817.389 24/09/19,06:24:51,07,10,1, 11.9,1,1, 17.006, 10564.883, 428.436, 52817.418 24/09/19,06:24:51,08,10,1, 11.9,1,1, 17.006, 10564.883, 428.449, 52817.408 24/09/19,06:24:51,09,10,1, 11.9,1,1, 17.006, 10564.891, 428.448, 52817.459 24/09/19,06:24:51,10,10,1, 11.9,1,1, 17.006, 10564.872, 428.428, 52817.408 24/09/19,06:24:51,11,10,1, 11.9,1,1, 17.006, 10564.920, 428.412, 52817.452 24/09/19,06:24:51,12,10,1, 11.9,1,1, 17.006, 10564.914, 428.387, 52817.374 24/09/19,06:24:51,13,10,1, 11.9,1,1, 17.006, 10564.888, 428.414, 52817.434 24/09/19,06:24:51,14,10,1, 11.9,1,1, 17.006, 10564.901, 428.383, 52817.363 24/09/19,06:24:51,15,10,1, 11.9,1,1, 17.006, 10564.912, 428.389, 52817.339 24/09/19,06:24:51,16,10,1, 11.9,1,1, 17.006, 10564.912, 428.394, 52817.372 24/09/19,06:24:51,17,10,1, 11.9,1,1, 17.006, 10564.898, 428.362, 52817.366 24/09/19,06:24:51,18,10,1, 11.9,1,1, 17.006, 10564.943, 428.363, 52817.313 24/09/19,06:24:51,19,10,1, 11.9,1,1, 17.006, 10564.934, 428.328, 52817.330 24/09/19,06:24:52,00,10,1, 11.9,1,1, 17.010, 10564.928, 428.328, 52817.330 24/09/19,06:24:52,01,10,1, 11.9,1,1, 17.010, 10564.943, 428.340, 52817.373 24/09/19,06:24:52,02,10,1, 11.9,1,1, 17.010, 10564.949, 428.330, 52817.408 24/09/19,06:24:52,03,10,1, 11.9,1,1, 17.010, 10564.947, 428.361, 52817.453 24/09/19,06:24:52,04,10,1, 11.9,1,1, 17.010, 10564.942, 428.343, 52817.393 24/09/19,06:24:52,05,10,1, 11.9,1,1, 17.010, 10564.945, 428.304, 52817.400 24/09/19,06:24:52,06,10,1, 11.9,1,1, 17.010, 10564.954, 428.317, 52817.374 24/09/19,06:24:52,07,10,1, 11.9,1,1, 17.010, 10564.956, 428.297, 52817.424 24/09/19,06:24:52,08,10,1, 11.9,1,1, 17.010, 10564.944, 428.306, 52817.402 24/09/19,06:24:52,09,10,1, 11.9,1,1, 17.010, 10564.961, 428.297, 52817.387 24/09/19,06:24:52,10,10,1, 11.9,1,1, 17.010, 10564.949, 428.280, 52817.383 24/09/19,06:24:52,11,10,1, 11.9,1,1, 17.010, 10564.945, 428.251, 52817.398 24/09/19,06:24:52,12,10,1, 11.9,1,1, 17.010, 10564.976, 428.267, 52817.406 24/09/19,06:24:52,13,10,1, 11.9,1,1, 17.010, 10564.970, 428.263, 52817.383 24/09/19,06:24:52,14,10,1, 11.9,1,1, 17.010, 10564.963, 428.263, 52817.438 24/09/19,06:24:52,15,10,1, 11.9,1,1, 17.010, 10564.959, 428.268, 52817.426 24/09/19,06:24:52,16,10,1, 11.9,1,1, 17.010, 10564.969, 428.235, 52817.450 24/09/19,06:24:52,17,10,1, 11.9,1,1, 17.010, 10564.952, 428.233, 52817.395 24/09/19,06:24:52,18,10,1, 11.9,1,1, 17.010, 10564.972, 428.202, 52817.370 24/09/19,06:24:52,19,10,1, 11.9,1,1, 17.010, 10564.983, 428.184, 52817.373 24/09/19,06:24:53,00,09,1, 11.9,1,1, 17.002, 10564.978, 428.184, 52817.373 24/09/19,06:24:53,01,09,1, 11.9,1,1, 17.002, 10565.009, 428.194, 52817.386 24/09/19,06:24:53,02,09,1, 11.9,1,1, 17.002, 10564.986, 428.183, 52817.463 24/09/19,06:24:53,03,09,1, 11.9,1,1, 17.002, 10564.999, 428.174, 52817.393 24/09/19,06:24:53,04,09,1, 11.9,1,1, 17.002, 10564.994, 428.178, 52817.389 24/09/19,06:24:53,05,09,1, 11.9,1,1, 17.002, 10565.036, 428.178, 52817.393 24/09/19,06:24:53,06,09,1, 11.9,1,1, 17.002, 10565.051, 428.166, 52817.447 24/09/19,06:24:53,07,09,1, 11.9,1,1, 17.002, 10565.008, 428.138, 52817.474 24/09/19,06:24:53,08,09,1, 11.9,1,1, 17.002, 10565.024, 428.117, 52817.450 24/09/19,06:24:53,09,09,1, 11.9,1,1, 17.002, 10565.012, 428.134, 52817.415 24/09/19,06:24:53,10,09,1, 11.9,1,1, 17.002, 10565.029, 428.130, 52817.413 24/09/19,06:24:53,11,09,1, 11.9,1,1, 17.002, 10565.028, 428.129, 52817.405 24/09/19,06:24:53,12,09,1, 11.9,1,1, 17.002, 10565.032, 428.146, 52817.368 24/09/19,06:24:53,13,09,1, 11.9,1,1, 17.002, 10565.015, 428.140, 52817.441 24/09/19,06:24:53,14,09,1, 11.9,1,1, 17.002, 10565.056, 428.110, 52817.399 24/09/19,06:24:53,15,09,1, 11.9,1,1, 17.002, 10565.012, 428.104, 52817.417 24/09/19,06:24:53,16,09,1, 11.9,1,1, 17.002, 10565.044, 428.088, 52817.396 24/09/19,06:24:53,17,09,1, 11.9,1,1, 17.002, 10565.043, 428.108, 52817.471 24/09/19,06:24:53,18,09,1, 11.9,1,1, 17.002, 10565.069, 428.079, 52817.378 24/09/19,06:24:53,19,09,1, 11.9,1,1, 17.002, 10565.058, 428.083, 52817.445 24/09/19,06:24:54,00,10,1, 11.9,1,1, 17.006, 10565.053, 428.083, 52817.445 24/09/19,06:24:54,01,10,1, 11.9,1,1, 17.006, 10565.063, 428.076, 52817.404 24/09/19,06:24:54,02,10,1, 11.9,1,1, 17.006, 10565.063, 428.035, 52817.440 24/09/19,06:24:54,03,10,1, 11.9,1,1, 17.006, 10565.083, 428.046, 52817.379 24/09/19,06:24:54,04,10,1, 11.9,1,1, 17.006, 10565.120, 428.047, 52817.375 24/09/19,06:24:54,05,10,1, 11.9,1,1, 17.006, 10565.077, 428.030, 52817.379 24/09/19,06:24:54,06,10,1, 11.9,1,1, 17.006, 10565.091, 428.010, 52817.414 24/09/19,06:24:54,07,10,1, 11.9,1,1, 17.006, 10565.082, 428.000, 52817.393 24/09/19,06:24:54,08,10,1, 11.9,1,1, 17.006, 10565.090, 428.001, 52817.435 24/09/19,06:24:54,09,10,1, 11.9,1,1, 17.006, 10565.104, 427.977, 52817.432 24/09/19,06:24:54,10,10,1, 11.9,1,1, 17.006, 10565.116, 427.985, 52817.461 24/09/19,06:24:54,11,10,1, 11.9,1,1, 17.006, 10565.044, 427.970, 52817.278 24/09/19,06:24:54,12,10,1, 11.9,1,1, 17.006, 10565.090, 427.970, 52817.521 24/09/19,06:24:54,13,10,1, 11.9,1,1, 17.006, 10565.111, 427.965, 52817.416 24/09/19,06:24:54,14,10,1, 11.9,1,1, 17.006, 10565.119, 427.958, 52817.430 24/09/19,06:24:54,15,10,1, 11.9,1,1, 17.006, 10565.103, 427.955, 52817.452 24/09/19,06:24:54,16,10,1, 11.9,1,1, 17.006, 10565.109, 427.936, 52817.416 24/09/19,06:24:54,17,10,1, 11.9,1,1, 17.006, 10565.106, 427.907, 52817.429 24/09/19,06:24:54,18,10,1, 11.9,1,1, 17.006, 10565.113, 427.916, 52817.401 24/09/19,06:24:54,19,10,1, 11.9,1,1, 17.006, 10565.126, 427.905, 52817.399 24/09/19,06:24:55,00,10,1, 11.9,1,1, 17.007, 10565.120, 427.905, 52817.399 24/09/19,06:24:55,01,10,1, 11.9,1,1, 17.007, 10565.129, 427.895, 52817.406 24/09/19,06:24:55,02,10,1, 11.9,1,1, 17.007, 10565.150, 427.918, 52817.432 24/09/19,06:24:55,03,10,1, 11.9,1,1, 17.007, 10565.125, 427.902, 52817.413 24/09/19,06:24:55,04,10,1, 11.9,1,1, 17.007, 10565.163, 427.871, 52817.405 24/09/19,06:24:55,05,10,1, 11.9,1,1, 17.007, 10565.172, 427.850, 52817.383 24/09/19,06:24:55,06,10,1, 11.9,1,1, 17.007, 10565.144, 427.859, 52817.383 24/09/19,06:24:55,07,10,1, 11.9,1,1, 17.007, 10565.164, 427.871, 52817.442 24/09/19,06:24:55,08,10,1, 11.9,1,1, 17.007, 10565.179, 427.859, 52817.416 24/09/19,06:24:55,09,10,1, 11.9,1,1, 17.007, 10565.152, 427.852, 52817.436 24/09/19,06:24:55,10,10,1, 11.9,1,1, 17.007, 10565.185, 427.840, 52817.446 24/09/19,06:24:55,11,10,1, 11.9,1,1, 17.007, 10565.174, 427.820, 52817.418 24/09/19,06:24:55,12,10,1, 11.9,1,1, 17.007, 10565.160, 427.819, 52817.426 24/09/19,06:24:55,13,10,1, 11.9,1,1, 17.007, 10565.180, 427.811, 52817.418 24/09/19,06:24:55,14,10,1, 11.9,1,1, 17.007, 10565.171, 427.793, 52817.394 24/09/19,06:24:55,15,10,1, 11.9,1,1, 17.007, 10565.195, 427.775, 52817.430 24/09/19,06:24:55,16,10,1, 11.9,1,1, 17.007, 10565.172, 427.761, 52817.459 24/09/19,06:24:55,17,10,1, 11.9,1,1, 17.007, 10565.188, 427.767, 52817.471 24/09/19,06:24:55,18,10,1, 11.9,1,1, 17.007, 10565.208, 427.733, 52817.453 24/09/19,06:24:55,19,10,1, 11.9,1,1, 17.007, 10565.189, 427.749, 52817.474 24/09/19,06:24:56,00,10,1, 11.9,1,1, 17.004, 10565.187, 427.749, 52817.474 24/09/19,06:24:56,01,10,1, 11.9,1,1, 17.004, 10565.197, 427.724, 52817.455 24/09/19,06:24:56,02,10,1, 11.9,1,1, 17.004, 10565.209, 427.723, 52817.432 24/09/19,06:24:56,03,10,1, 11.9,1,1, 17.004, 10565.216, 427.700, 52817.437 24/09/19,06:24:56,04,10,1, 11.9,1,1, 17.004, 10565.215, 427.673, 52817.392 24/09/19,06:24:56,05,10,1, 11.9,1,1, 17.004, 10565.227, 427.658, 52817.459 24/09/19,06:24:56,06,10,1, 11.9,1,1, 17.004, 10565.231, 427.675, 52817.400 24/09/19,06:24:56,07,10,1, 11.9,1,1, 17.004, 10565.225, 427.655, 52817.443 24/09/19,06:24:56,08,10,1, 11.9,1,1, 17.004, 10565.215, 427.667, 52817.419 24/09/19,06:24:56,09,10,1, 11.9,1,1, 17.004, 10565.245, 427.634, 52817.455 24/09/19,06:24:56,10,10,1, 11.9,1,1, 17.004, 10565.235, 427.647, 52817.436 24/09/19,06:24:56,11,10,1, 11.9,1,1, 17.004, 10565.240, 427.616, 52817.449 24/09/19,06:24:56,12,10,1, 11.9,1,1, 17.004, 10565.265, 427.594, 52817.450 24/09/19,06:24:56,13,10,1, 11.9,1,1, 17.004, 10565.250, 427.594, 52817.422 24/09/19,06:24:56,14,10,1, 11.9,1,1, 17.004, 10565.243, 427.598, 52817.451 24/09/19,06:24:56,15,10,1, 11.9,1,1, 17.004, 10565.245, 427.572, 52817.405 24/09/19,06:24:56,16,10,1, 11.9,1,1, 17.004, 10565.254, 427.555, 52817.368 24/09/19,06:24:56,17,10,1, 11.9,1,1, 17.004, 10565.244, 427.554, 52817.440 24/09/19,06:24:56,18,10,1, 11.9,1,1, 17.004, 10565.263, 427.530, 52817.355 24/09/19,06:24:56,19,10,1, 11.9,1,1, 17.004, 10565.244, 427.538, 52817.433 24/09/19,06:24:57,00,10,1, 11.9,1,1, 17.008, 10565.237, 427.538, 52817.433 24/09/19,06:24:57,01,10,1, 11.9,1,1, 17.008, 10565.283, 427.544, 52817.485 24/09/19,06:24:57,02,10,1, 11.9,1,1, 17.008, 10565.291, 427.601, 52817.649 24/09/19,06:24:57,03,10,1, 11.9,1,1, 17.008, 10565.298, 427.584, 52817.674 24/09/19,06:24:57,04,10,1, 11.9,1,1, 17.008, 10565.308, 427.575, 52817.722 24/09/19,06:24:57,05,10,1, 11.9,1,1, 17.008, 10565.309, 427.548, 52817.668 24/09/19,06:24:57,06,10,1, 11.9,1,1, 17.008, 10565.279, 427.549, 52817.690 24/09/19,06:24:57,07,10,1, 11.9,1,1, 17.008, 10565.314, 427.555, 52817.676 24/09/19,06:24:57,08,10,1, 11.9,1,1, 17.008, 10565.297, 427.529, 52817.647 24/09/19,06:24:57,09,10,1, 11.9,1,1, 17.008, 10565.302, 427.534, 52817.743 24/09/19,06:24:57,10,10,1, 11.9,1,1, 17.008, 10565.313, 427.526, 52817.703 24/09/19,06:24:57,11,10,1, 11.9,1,1, 17.008, 10565.302, 427.538, 52817.691 24/09/19,06:24:57,12,10,1, 11.9,1,1, 17.008, 10565.317, 427.522, 52817.725 24/09/19,06:24:57,13,10,1, 11.9,1,1, 17.008, 10565.333, 427.514, 52817.676 24/09/19,06:24:57,14,10,1, 11.9,1,1, 17.008, 10565.313, 427.513, 52817.743 24/09/19,06:24:57,15,10,1, 11.9,1,1, 17.008, 10565.309, 427.487, 52817.698 24/09/19,06:24:57,16,10,1, 11.9,1,1, 17.008, 10565.336, 427.498, 52817.713 24/09/19,06:24:57,17,10,1, 11.9,1,1, 17.008, 10565.340, 427.476, 52817.684 24/09/19,06:24:57,18,10,1, 11.9,1,1, 17.008, 10565.337, 427.473, 52817.708 24/09/19,06:24:57,19,10,1, 11.9,1,1, 17.008, 10565.343, 427.468, 52817.679 24/09/19,06:24:58,00,10,1, 11.9,1,1, 17.008, 10565.337, 427.468, 52817.679 24/09/19,06:24:58,01,10,1, 11.9,1,1, 17.008, 10565.352, 427.422, 52817.625 24/09/19,06:24:58,02,10,1, 11.9,1,1, 17.008, 10565.350, 427.442, 52817.724 24/09/19,06:24:58,03,10,1, 11.9,1,1, 17.008, 10565.351, 427.426, 52817.690 24/09/19,06:24:58,04,10,1, 11.9,1,1, 17.008, 10565.337, 427.428, 52817.691 24/09/19,06:24:58,05,10,1, 11.9,1,1, 17.008, 10565.343, 427.393, 52817.654 24/09/19,06:24:58,06,10,1, 11.9,1,1, 17.008, 10565.390, 427.389, 52817.653 24/09/19,06:24:58,07,10,1, 11.9,1,1, 17.008, 10565.402, 427.386, 52817.474 24/09/19,06:24:58,08,10,1, 11.9,1,1, 17.008, 10565.348, 427.387, 52817.745 24/09/19,06:24:58,09,10,1, 11.9,1,1, 17.008, 10565.341, 427.381, 52817.741 24/09/19,06:24:58,10,10,1, 11.9,1,1, 17.008, 10565.356, 427.356, 52817.751 24/09/19,06:24:58,11,10,1, 11.9,1,1, 17.008, 10565.379, 427.359, 52817.659 24/09/19,06:24:58,12,10,1, 11.9,1,1, 17.008, 10565.383, 427.352, 52817.668 24/09/19,06:24:58,13,10,1, 11.9,1,1, 17.008, 10565.364, 427.342, 52817.699 24/09/19,06:24:58,14,10,1, 11.9,1,1, 17.008, 10565.362, 427.331, 52817.728 24/09/19,06:24:58,15,10,1, 11.9,1,1, 17.008, 10565.400, 427.299, 52817.643 24/09/19,06:24:58,16,10,1, 11.9,1,1, 17.008, 10565.395, 427.304, 52817.770 24/09/19,06:24:58,17,10,1, 11.9,1,1, 17.008, 10565.415, 427.277, 52817.646 24/09/19,06:24:58,18,10,1, 11.9,1,1, 17.008, 10565.414, 427.288, 52817.710 24/09/19,06:24:58,19,10,1, 11.9,1,1, 17.008, 10565.397, 427.279, 52817.664 24/09/19,06:24:59,00,10,1, 11.9,1,1, 17.006, 10565.395, 427.279, 52817.664 24/09/19,06:24:59,01,10,1, 11.9,1,1, 17.006, 10565.394, 427.244, 52817.661 24/09/19,06:24:59,02,10,1, 11.9,1,1, 17.006, 10565.402, 427.233, 52817.654 24/09/19,06:24:59,03,10,1, 11.9,1,1, 17.006, 10565.432, 427.213, 52817.629 24/09/19,06:24:59,04,10,1, 11.9,1,1, 17.006, 10565.423, 427.215, 52817.616 24/09/19,06:24:59,05,10,1, 11.9,1,1, 17.006, 10565.419, 427.211, 52817.615 24/09/19,06:24:59,06,10,1, 11.9,1,1, 17.006, 10565.412, 427.196, 52817.656 24/09/19,06:24:59,07,10,1, 11.9,1,1, 17.006, 10565.416, 427.179, 52817.719 24/09/19,06:24:59,08,10,1, 11.9,1,1, 17.006, 10565.425, 427.180, 52817.737 24/09/19,06:24:59,09,10,1, 11.9,1,1, 17.006, 10565.437, 427.182, 52817.747 24/09/19,06:24:59,10,10,1, 11.9,1,1, 17.006, 10565.435, 427.159, 52817.733 24/09/19,06:24:59,11,10,1, 11.9,1,1, 17.006, 10565.454, 427.153, 52817.693 24/09/19,06:24:59,12,10,1, 11.9,1,1, 17.006, 10565.437, 427.168, 52817.762 24/09/19,06:24:59,13,10,1, 11.9,1,1, 17.006, 10565.432, 427.132, 52817.770 24/09/19,06:24:59,14,10,1, 11.9,1,1, 17.006, 10565.461, 427.133, 52817.697 24/09/19,06:24:59,15,10,1, 11.9,1,1, 17.006, 10565.449, 427.124, 52817.693 24/09/19,06:24:59,16,10,1, 11.9,1,1, 17.006, 10565.451, 427.115, 52817.752 24/09/19,06:24:59,17,10,1, 11.9,1,1, 17.006, 10565.441, 427.098, 52817.709 24/09/19,06:24:59,18,10,1, 11.9,1,1, 17.006, 10565.454, 427.088, 52817.705 24/09/19,06:24:59,19,10,1, 11.9,1,1, 17.006, 10565.449, 427.087, 52817.735 24/09/19,06:25:00,00,10,1, 11.9,1,1, 17.003, 10565.445, 427.087, 52817.735 24/09/19,06:25:00,01,10,1, 11.9,1,1, 17.003, 10565.481, 427.086, 52817.727 24/09/19,06:25:00,02,10,1, 11.9,1,1, 17.003, 10565.467, 427.013, 52817.488 24/09/19,06:25:00,03,10,1, 11.9,1,1, 17.003, 10565.452, 426.984, 52817.442 24/09/19,06:25:00,04,10,1, 11.9,1,1, 17.003, 10565.478, 426.968, 52817.426 24/09/19,06:25:00,05,10,1, 11.9,1,1, 17.003, 10565.426, 426.972, 52817.466 24/09/19,06:25:00,06,10,1, 11.9,1,1, 17.003, 10565.477, 426.953, 52817.411 24/09/19,06:25:00,07,10,1, 11.9,1,1, 17.003, 10565.440, 426.935, 52817.483 24/09/19,06:25:00,08,10,1, 11.9,1,1, 17.003, 10565.474, 426.910, 52817.403 24/09/19,06:25:00,09,10,1, 11.9,1,1, 17.003, 10565.472, 426.918, 52817.428 24/09/19,06:25:00,10,10,1, 11.9,1,1, 17.003, 10565.491, 426.919, 52817.392 24/09/19,06:25:00,11,10,1, 11.9,1,1, 17.003, 10565.477, 426.909, 52817.430 24/09/19,06:25:00,12,10,1, 11.9,1,1, 17.003, 10565.491, 426.898, 52817.425 24/09/19,06:25:00,13,10,1, 11.9,1,1, 17.003, 10565.479, 426.870, 52817.364 24/09/19,06:25:00,14,10,1, 11.9,1,1, 17.003, 10565.491, 426.855, 52817.366 24/09/19,06:25:00,15,10,1, 11.9,1,1, 17.003, 10565.497, 426.874, 52817.477 24/09/19,06:25:00,16,10,1, 11.9,1,1, 17.003, 10565.508, 426.879, 52817.500 24/09/19,06:25:00,17,10,1, 11.9,1,1, 17.003, 10565.503, 426.873, 52817.418 24/09/19,06:25:00,18,10,1, 11.9,1,1, 17.003, 10565.492, 426.842, 52817.392 24/09/19,06:25:00,19,10,1, 11.9,1,1, 17.003, 10565.508, 426.861, 52817.416 24/09/19,06:25:01,00,10,1, 11.9,1,1, 17.005, 10565.504, 426.861, 52817.416 24/09/19,06:25:01,01,10,1, 11.9,1,1, 17.005, 10565.504, 426.838, 52817.387 24/09/19,06:25:01,02,10,1, 11.9,1,1, 17.005, 10565.483, 426.822, 52817.447 24/09/19,06:25:01,03,10,1, 11.9,1,1, 17.005, 10565.502, 426.824, 52817.433 24/09/19,06:25:01,04,10,1, 11.9,1,1, 17.005, 10565.512, 426.834, 52817.507 24/09/19,06:25:01,05,10,1, 11.9,1,1, 17.005, 10565.524, 426.813, 52817.472 24/09/19,06:25:01,06,10,1, 11.9,1,1, 17.005, 10565.509, 426.783, 52817.462 24/09/19,06:25:01,07,10,1, 11.9,1,1, 17.005, 10565.515, 426.768, 52817.409 24/09/19,06:25:01,08,10,1, 11.9,1,1, 17.005, 10565.523, 426.766, 52817.465 24/09/19,06:25:01,09,10,1, 11.9,1,1, 17.005, 10565.504, 426.746, 52817.419 24/09/19,06:25:01,10,10,1, 11.9,1,1, 17.005, 10565.517, 426.744, 52817.424 24/09/19,06:25:01,11,10,1, 11.9,1,1, 17.005, 10565.524, 426.748, 52817.451 24/09/19,06:25:01,12,10,1, 11.9,1,1, 17.005, 10565.519, 426.745, 52817.459 24/09/19,06:25:01,13,10,1, 11.9,1,1, 17.005, 10565.517, 426.723, 52817.370 24/09/19,06:25:01,14,10,1, 11.9,1,1, 17.005, 10565.566, 426.721, 52817.417 24/09/19,06:25:01,15,10,1, 11.9,1,1, 17.005, 10565.505, 426.713, 52817.391 24/09/19,06:25:01,16,10,1, 11.9,1,1, 17.005, 10565.522, 426.714, 52817.427 24/09/19,06:25:01,17,10,1, 11.9,1,1, 17.005, 10565.525, 426.714, 52817.458 24/09/19,06:25:01,18,10,1, 11.9,1,1, 17.005, 10565.539, 426.714, 52817.454 24/09/19,06:25:01,19,10,1, 11.9,1,1, 17.005, 10565.545, 426.693, 52817.435 24/09/19,06:25:02,00,10,1, 12.0,1,1, 17.003, 10565.537, 426.693, 52817.435 24/09/19,06:25:02,01,10,1, 12.0,1,1, 17.003, 10565.531, 426.670, 52817.436 24/09/19,06:25:02,02,10,1, 12.0,1,1, 17.003, 10565.543, 426.652, 52817.414 24/09/19,06:25:02,03,10,1, 12.0,1,1, 17.003, 10565.526, 426.633, 52817.459 24/09/19,06:25:02,04,10,1, 12.0,1,1, 17.003, 10565.535, 426.641, 52817.459 24/09/19,06:25:02,05,10,1, 12.0,1,1, 17.003, 10565.524, 426.634, 52817.439 24/09/19,06:25:02,06,10,1, 12.0,1,1, 17.003, 10565.551, 426.644, 52817.462 24/09/19,06:25:02,07,10,1, 12.0,1,1, 17.003, 10565.537, 426.626, 52817.435 24/09/19,06:25:02,08,10,1, 12.0,1,1, 17.003, 10565.551, 426.612, 52817.434 24/09/19,06:25:02,09,10,1, 12.0,1,1, 17.003, 10565.537, 426.602, 52817.432 24/09/19,06:25:02,10,10,1, 12.0,1,1, 17.003, 10565.558, 426.592, 52817.440 24/09/19,06:25:02,11,10,1, 12.0,1,1, 17.003, 10565.551, 426.604, 52817.432 24/09/19,06:25:02,12,10,1, 12.0,1,1, 17.003, 10565.546, 426.597, 52817.443 24/09/19,06:25:02,13,10,1, 12.0,1,1, 17.003, 10565.555, 426.576, 52817.440 24/09/19,06:25:02,14,10,1, 12.0,1,1, 17.003, 10565.546, 426.592, 52817.447 24/09/19,06:25:02,15,10,1, 12.0,1,1, 17.003, 10565.558, 426.577, 52817.410 24/09/19,06:25:02,16,10,1, 12.0,1,1, 17.003, 10565.577, 426.544, 52817.462 24/09/19,06:25:02,17,10,1, 12.0,1,1, 17.003, 10565.571, 426.539, 52817.460 24/09/19,06:25:02,18,10,1, 12.0,1,1, 17.003, 10565.562, 426.546, 52817.484 24/09/19,06:25:02,19,10,1, 12.0,1,1, 17.003, 10565.526, 426.543, 52817.467 24/09/19,06:25:03,00,10,1, 11.9,1,1, 17.003, 10565.521, 426.543, 52817.467 24/09/19,06:25:03,01,10,1, 11.9,1,1, 17.003, 10565.547, 426.521, 52817.460 24/09/19,06:25:03,02,10,1, 11.9,1,1, 17.003, 10565.568, 426.502, 52817.438 24/09/19,06:25:03,03,10,1, 11.9,1,1, 17.003, 10565.562, 426.522, 52817.459 24/09/19,06:25:03,04,10,1, 11.9,1,1, 17.003, 10565.574, 426.515, 52817.507 24/09/19,06:25:03,05,10,1, 11.9,1,1, 17.003, 10565.548, 426.514, 52817.478 24/09/19,06:25:03,06,10,1, 11.9,1,1, 17.003, 10565.537, 426.500, 52817.485 24/09/19,06:25:03,07,10,1, 11.9,1,1, 17.003, 10565.548, 426.486, 52817.472 24/09/19,06:25:03,08,10,1, 11.9,1,1, 17.003, 10565.551, 426.483, 52817.487 24/09/19,06:25:03,09,10,1, 11.9,1,1, 17.003, 10565.531, 426.465, 52817.473 24/09/19,06:25:03,10,10,1, 11.9,1,1, 17.003, 10565.554, 426.472, 52817.498 24/09/19,06:25:03,11,10,1, 11.9,1,1, 17.003, 10565.551, 426.457, 52817.466 24/09/19,06:25:03,12,10,1, 11.9,1,1, 17.003, 10565.561, 426.458, 52817.537 24/09/19,06:25:03,13,10,1, 11.9,1,1, 17.003, 10565.567, 426.467, 52817.486 24/09/19,06:25:03,14,10,1, 11.9,1,1, 17.003, 10565.559, 426.439, 52817.516 24/09/19,06:25:03,15,10,1, 11.9,1,1, 17.003, 10565.562, 426.444, 52817.531 24/09/19,06:25:03,16,10,1, 11.9,1,1, 17.003, 10565.561, 426.439, 52817.520 24/09/19,06:25:03,17,10,1, 11.9,1,1, 17.003, 10565.552, 426.415, 52817.499 24/09/19,06:25:03,18,10,1, 11.9,1,1, 17.003, 10565.552, 426.423, 52817.507 24/09/19,06:25:03,19,10,1, 11.9,1,1, 17.003, 10565.566, 426.409, 52817.504 24/09/19,06:25:04,00,10,1, 11.9,1,1, 17.005, 10565.562, 426.409, 52817.504 24/09/19,06:25:04,01,10,1, 11.9,1,1, 17.005, 10565.549, 426.406, 52817.481 24/09/19,06:25:04,02,10,1, 11.9,1,1, 17.005, 10565.552, 426.413, 52817.510 24/09/19,06:25:04,03,10,1, 11.9,1,1, 17.005, 10565.568, 426.406, 52817.500 24/09/19,06:25:04,04,10,1, 11.9,1,1, 17.005, 10565.573, 426.410, 52817.521 24/09/19,06:25:04,05,10,1, 11.9,1,1, 17.005, 10565.568, 426.385, 52817.540 24/09/19,06:25:04,06,10,1, 11.9,1,1, 17.005, 10565.552, 426.398, 52817.763 24/09/19,06:25:04,07,10,1, 11.9,1,1, 17.005, 10565.566, 426.375, 52817.553 24/09/19,06:25:04,08,10,1, 11.9,1,1, 17.005, 10565.576, 426.340, 52817.514 24/09/19,06:25:04,09,10,1, 11.9,1,1, 17.005, 10565.552, 426.341, 52817.491 24/09/19,06:25:04,10,10,1, 11.9,1,1, 17.005, 10565.539, 426.342, 52817.533 24/09/19,06:25:04,11,10,1, 11.9,1,1, 17.005, 10565.543, 426.350, 52817.568 24/09/19,06:25:04,12,10,1, 11.9,1,1, 17.005, 10565.529, 426.370, 52817.582 24/09/19,06:25:04,13,10,1, 11.9,1,1, 17.005, 10565.547, 426.360, 52817.525 24/09/19,06:25:04,14,10,1, 11.9,1,1, 17.005, 10565.537, 426.342, 52817.547 24/09/19,06:25:04,15,10,1, 11.9,1,1, 17.005, 10565.531, 426.322, 52817.555 24/09/19,06:25:04,16,10,1, 11.9,1,1, 17.005, 10565.546, 426.353, 52817.523 24/09/19,06:25:04,17,10,1, 11.9,1,1, 17.005, 10565.536, 426.331, 52817.537 24/09/19,06:25:04,18,10,1, 11.9,1,1, 17.005, 10565.524, 426.337, 52817.547 24/09/19,06:25:04,19,10,1, 11.9,1,1, 17.005, 10565.555, 426.327, 52817.508 24/09/19,06:25:05,00,09,1, 11.9,1,1, 17.008, 10565.554, 426.327, 52817.508 24/09/19,06:25:05,01,09,1, 11.9,1,1, 17.008, 10565.515, 426.296, 52817.584 24/09/19,06:25:05,02,09,1, 11.9,1,1, 17.008, 10565.517, 426.292, 52817.553 24/09/19,06:25:05,03,09,1, 11.9,1,1, 17.008, 10565.517, 426.300, 52817.525 24/09/19,06:25:05,04,09,1, 11.9,1,1, 17.008, 10565.549, 426.264, 52817.578 24/09/19,06:25:05,05,09,1, 11.9,1,1, 17.008, 10565.521, 426.310, 52817.626 24/09/19,06:25:05,06,09,1, 11.9,1,1, 17.008, 10565.537, 426.289, 52817.563 24/09/19,06:25:05,07,09,1, 11.9,1,1, 17.008, 10565.531, 426.274, 52817.573 24/09/19,06:25:05,08,09,1, 11.9,1,1, 17.008, 10565.526, 426.291, 52817.549 24/09/19,06:25:05,09,09,1, 11.9,1,1, 17.008, 10565.512, 426.276, 52817.570 24/09/19,06:25:05,10,09,1, 11.9,1,1, 17.008, 10565.510, 426.248, 52817.556 24/09/19,06:25:05,11,09,1, 11.9,1,1, 17.008, 10565.502, 426.264, 52817.555 24/09/19,06:25:05,12,09,1, 11.9,1,1, 17.008, 10565.535, 426.251, 52817.554 24/09/19,06:25:05,13,09,1, 11.9,1,1, 17.008, 10565.495, 426.267, 52817.568 24/09/19,06:25:05,14,09,1, 11.9,1,1, 17.008, 10565.513, 426.269, 52817.578 24/09/19,06:25:05,15,09,1, 11.9,1,1, 17.008, 10565.534, 426.250, 52817.569 24/09/19,06:25:05,16,09,1, 11.9,1,1, 17.008, 10565.514, 426.242, 52817.576 24/09/19,06:25:05,17,09,1, 11.9,1,1, 17.008, 10565.537, 426.228, 52817.572 24/09/19,06:25:05,18,09,1, 11.9,1,1, 17.008, 10565.515, 426.233, 52817.556 24/09/19,06:25:05,19,09,1, 11.9,1,1, 17.008, 10565.527, 426.221, 52817.589 24/09/19,06:25:06,00,10,1, 11.8,1,1, 17.006, 10565.521, 426.221, 52817.589 24/09/19,06:25:06,01,10,1, 11.8,1,1, 17.006, 10565.510, 426.215, 52817.553 24/09/19,06:25:06,02,10,1, 11.8,1,1, 17.006, 10565.511, 426.206, 52817.569 24/09/19,06:25:06,03,10,1, 11.8,1,1, 17.006, 10565.494, 426.200, 52817.584 24/09/19,06:25:06,04,10,1, 11.8,1,1, 17.006, 10565.509, 426.193, 52817.569 24/09/19,06:25:06,05,10,1, 11.8,1,1, 17.006, 10565.516, 426.194, 52817.579 24/09/19,06:25:06,06,10,1, 11.8,1,1, 17.006, 10565.516, 426.183, 52817.595 24/09/19,06:25:06,07,10,1, 11.8,1,1, 17.006, 10565.503, 426.185, 52817.580 24/09/19,06:25:06,08,10,1, 11.8,1,1, 17.006, 10565.525, 426.190, 52817.579 24/09/19,06:25:06,09,10,1, 11.8,1,1, 17.006, 10565.516, 426.168, 52817.608 24/09/19,06:25:06,10,10,1, 11.8,1,1, 17.006, 10565.506, 426.149, 52817.602 24/09/19,06:25:06,11,10,1, 11.8,1,1, 17.006, 10565.542, 426.155, 52817.578 24/09/19,06:25:06,12,10,1, 11.8,1,1, 17.006, 10565.527, 426.129, 52817.598 24/09/19,06:25:06,13,10,1, 11.8,1,1, 17.006, 10565.523, 426.147, 52817.599 24/09/19,06:25:06,14,10,1, 11.8,1,1, 17.006, 10565.519, 426.142, 52817.621 24/09/19,06:25:06,15,10,1, 11.8,1,1, 17.006, 10565.529, 426.131, 52817.654 24/09/19,06:25:06,16,10,1, 11.8,1,1, 17.006, 10565.520, 426.121, 52817.624 24/09/19,06:25:06,17,10,1, 11.8,1,1, 17.006, 10565.531, 426.134, 52817.639 24/09/19,06:25:06,18,10,1, 11.8,1,1, 17.006, 10565.531, 426.094, 52817.641 24/09/19,06:25:06,19,10,1, 11.8,1,1, 17.006, 10565.529, 426.105, 52817.641 24/09/19,06:25:07,00,10,1, 11.9,1,1, 17.007, 10565.521, 426.105, 52817.641 24/09/19,06:25:07,01,10,1, 11.9,1,1, 17.007, 10565.534, 426.096, 52817.654 24/09/19,06:25:07,02,10,1, 11.9,1,1, 17.007, 10565.502, 426.118, 52817.644 24/09/19,06:25:07,03,10,1, 11.9,1,1, 17.007, 10565.505, 426.083, 52817.635 24/09/19,06:25:07,04,10,1, 11.9,1,1, 17.007, 10565.531, 426.082, 52817.611 24/09/19,06:25:07,05,10,1, 11.9,1,1, 17.007, 10565.524, 426.088, 52817.576 24/09/19,06:25:07,06,10,1, 11.9,1,1, 17.007, 10565.518, 426.070, 52817.630 24/09/19,06:25:07,07,10,1, 11.9,1,1, 17.007, 10565.509, 426.072, 52817.682 24/09/19,06:25:07,08,10,1, 11.9,1,1, 17.007, 10565.526, 426.067, 52817.635 24/09/19,06:25:07,09,10,1, 11.9,1,1, 17.007, 10565.528, 426.098, 52817.692 24/09/19,06:25:07,10,10,1, 11.9,1,1, 17.007, 10565.545, 426.090, 52817.718 24/09/19,06:25:07,11,10,1, 11.9,1,1, 17.007, 10565.516, 426.061, 52817.705 24/09/19,06:25:07,12,10,1, 11.9,1,1, 17.007, 10565.502, 426.067, 52817.602 24/09/19,06:25:07,13,10,1, 11.9,1,1, 17.007, 10565.521, 426.056, 52817.718 24/09/19,06:25:07,14,10,1, 11.9,1,1, 17.007, 10565.508, 426.063, 52817.673 24/09/19,06:25:07,15,10,1, 11.9,1,1, 17.007, 10565.519, 426.066, 52817.673 24/09/19,06:25:07,16,10,1, 11.9,1,1, 17.007, 10565.501, 426.054, 52817.684 24/09/19,06:25:07,17,10,1, 11.9,1,1, 17.007, 10565.500, 426.046, 52817.682 24/09/19,06:25:07,18,10,1, 11.9,1,1, 17.007, 10565.506, 426.036, 52817.666 24/09/19,06:25:07,19,10,1, 11.9,1,1, 17.007, 10565.511, 426.036, 52817.703 24/09/19,06:25:08,00,10,1, 11.9,1,1, 17.005, 10565.504, 426.036, 52817.703 24/09/19,06:25:08,01,10,1, 11.9,1,1, 17.005, 10565.495, 426.038, 52817.681 24/09/19,06:25:08,02,10,1, 11.9,1,1, 17.005, 10565.483, 426.036, 52817.623 24/09/19,06:25:08,03,10,1, 11.9,1,1, 17.005, 10565.499, 426.045, 52817.673 24/09/19,06:25:08,04,10,1, 11.9,1,1, 17.005, 10565.510, 426.022, 52817.653 24/09/19,06:25:08,05,10,1, 11.9,1,1, 17.005, 10565.500, 426.003, 52817.652 24/09/19,06:25:08,06,10,1, 11.9,1,1, 17.005, 10565.492, 426.012, 52817.665 24/09/19,06:25:08,07,10,1, 11.9,1,1, 17.005, 10565.481, 426.000, 52817.705 24/09/19,06:25:08,08,10,1, 11.9,1,1, 17.005, 10565.493, 426.034, 52817.720 24/09/19,06:25:08,09,10,1, 11.9,1,1, 17.005, 10565.480, 425.999, 52817.718 24/09/19,06:25:08,10,10,1, 11.9,1,1, 17.005, 10565.468, 426.014, 52817.775 24/09/19,06:25:08,11,10,1, 11.9,1,1, 17.005, 10565.483, 426.022, 52817.748 24/09/19,06:25:08,12,10,1, 11.9,1,1, 17.005, 10565.512, 425.999, 52817.675 24/09/19,06:25:08,13,10,1, 11.9,1,1, 17.005, 10565.468, 426.010, 52817.715 24/09/19,06:25:08,14,10,1, 11.9,1,1, 17.005, 10565.510, 425.997, 52817.803 24/09/19,06:25:08,15,10,1, 11.9,1,1, 17.005, 10565.497, 425.986, 52817.703 24/09/19,06:25:08,16,10,1, 11.9,1,1, 17.005, 10565.470, 426.022, 52817.746 24/09/19,06:25:08,17,10,1, 11.9,1,1, 17.005, 10565.475, 426.005, 52817.829 24/09/19,06:25:08,18,10,1, 11.9,1,1, 17.005, 10565.457, 426.012, 52817.793 24/09/19,06:25:08,19,10,1, 11.9,1,1, 17.005, 10565.476, 425.999, 52817.754 24/09/19,06:25:09,00,10,1, 11.9,1,1, 17.007, 10565.470, 425.999, 52817.754 24/09/19,06:25:09,01,10,1, 11.9,1,1, 17.007, 10565.433, 425.970, 52817.747 24/09/19,06:25:09,02,10,1, 11.9,1,1, 17.007, 10565.468, 425.984, 52817.828 24/09/19,06:25:09,03,10,1, 11.9,1,1, 17.007, 10565.476, 425.981, 52817.743 24/09/19,06:25:09,04,10,1, 11.9,1,1, 17.007, 10565.475, 425.985, 52817.794 24/09/19,06:25:09,05,10,1, 11.9,1,1, 17.007, 10565.443, 425.964, 52817.742 24/09/19,06:25:09,06,10,1, 11.9,1,1, 17.007, 10565.441, 425.970, 52817.770 24/09/19,06:25:09,07,10,1, 11.9,1,1, 17.007, 10565.446, 425.973, 52817.863 24/09/19,06:25:09,08,10,1, 11.9,1,1, 17.007, 10565.446, 425.979, 52817.780 24/09/19,06:25:09,09,10,1, 11.9,1,1, 17.007, 10565.464, 425.971, 52817.782 24/09/19,06:25:09,10,10,1, 11.9,1,1, 17.007, 10565.425, 425.976, 52817.823 24/09/19,06:25:09,11,10,1, 11.9,1,1, 17.007, 10565.433, 425.972, 52817.829 24/09/19,06:25:09,12,10,1, 11.9,1,1, 17.007, 10565.453, 425.946, 52817.814 24/09/19,06:25:09,13,10,1, 11.9,1,1, 17.007, 10565.457, 425.946, 52817.815 24/09/19,06:25:09,14,10,1, 11.9,1,1, 17.007, 10565.443, 425.941, 52817.825 24/09/19,06:25:09,15,10,1, 11.9,1,1, 17.007, 10565.435, 425.943, 52817.790 24/09/19,06:25:09,16,10,1, 11.9,1,1, 17.007, 10565.416, 425.933, 52817.791 24/09/19,06:25:09,17,10,1, 11.9,1,1, 17.007, 10565.412, 425.932, 52817.783 24/09/19,06:25:09,18,10,1, 11.9,1,1, 17.007, 10565.424, 425.922, 52817.785 24/09/19,06:25:09,19,10,1, 11.9,1,1, 17.007, 10565.407, 425.935, 52817.790 24/09/19,06:25:10,00,10,1, 11.9,1,1, 17.003, 10565.404, 425.935, 52817.790 24/09/19,06:25:10,01,10,1, 11.9,1,1, 17.003, 10565.414, 425.920, 52817.827 24/09/19,06:25:10,02,10,1, 11.9,1,1, 17.003, 10565.430, 425.919, 52817.831 24/09/19,06:25:10,03,10,1, 11.9,1,1, 17.003, 10565.406, 425.914, 52817.848 24/09/19,06:25:10,04,10,1, 11.9,1,1, 17.003, 10565.409, 425.934, 52817.893 24/09/19,06:25:10,05,10,1, 11.9,1,1, 17.003, 10565.434, 425.898, 52817.817 24/09/19,06:25:10,06,10,1, 11.9,1,1, 17.003, 10565.390, 425.872, 52817.887 24/09/19,06:25:10,07,10,1, 11.9,1,1, 17.003, 10565.375, 425.890, 52817.832 24/09/19,06:25:10,08,10,1, 11.9,1,1, 17.003, 10565.425, 425.879, 52817.861 24/09/19,06:25:10,09,10,1, 11.9,1,1, 17.003, 10565.412, 425.883, 52817.821 24/09/19,06:25:10,10,10,1, 11.9,1,1, 17.003, 10565.410, 425.893, 52817.949 24/09/19,06:25:10,11,10,1, 11.9,1,1, 17.003, 10565.401, 425.877, 52817.885 24/09/19,06:25:10,12,10,1, 11.9,1,1, 17.003, 10565.401, 425.891, 52817.863 24/09/19,06:25:10,13,10,1, 11.9,1,1, 17.003, 10565.386, 425.844, 52817.909 24/09/19,06:25:10,14,10,1, 11.9,1,1, 17.003, 10565.409, 425.862, 52817.910 24/09/19,06:25:10,15,10,1, 11.9,1,1, 17.003, 10565.414, 425.859, 52817.847 24/09/19,06:25:10,16,10,1, 11.9,1,1, 17.003, 10565.397, 425.846, 52817.895 24/09/19,06:25:10,17,10,1, 11.9,1,1, 17.003, 10565.377, 425.837, 52817.919 24/09/19,06:25:10,18,10,1, 11.9,1,1, 17.003, 10565.383, 425.851, 52817.871 24/09/19,06:25:10,19,10,1, 11.9,1,1, 17.003, 10565.382, 425.837, 52817.865 24/09/19,06:25:11,00,09,1, 11.8,1,1, 17.007, 10565.379, 425.837, 52817.865 24/09/19,06:25:11,01,09,1, 11.8,1,1, 17.007, 10565.388, 425.802, 52817.928 24/09/19,06:25:11,02,09,1, 11.8,1,1, 17.007, 10565.347, 425.824, 52817.935 24/09/19,06:25:11,03,09,1, 11.8,1,1, 17.007, 10565.358, 425.833, 52817.940 24/09/19,06:25:11,04,09,1, 11.8,1,1, 17.007, 10565.340, 425.827, 52817.921 24/09/19,06:25:11,05,09,1, 11.8,1,1, 17.007, 10565.340, 425.812, 52817.925 24/09/19,06:25:11,06,09,1, 11.8,1,1, 17.007, 10565.353, 425.816, 52817.897 24/09/19,06:25:11,07,09,1, 11.8,1,1, 17.007, 10565.331, 425.807, 52817.948 24/09/19,06:25:11,08,09,1, 11.8,1,1, 17.007, 10565.355, 425.796, 52817.949 24/09/19,06:25:11,09,09,1, 11.8,1,1, 17.007, 10565.344, 425.813, 52817.895 24/09/19,06:25:11,10,09,1, 11.8,1,1, 17.007, 10565.362, 425.801, 52817.915 24/09/19,06:25:11,11,09,1, 11.8,1,1, 17.007, 10565.342, 425.789, 52817.939 24/09/19,06:25:11,12,09,1, 11.8,1,1, 17.007, 10565.332, 425.784, 52817.943 24/09/19,06:25:11,13,09,1, 11.8,1,1, 17.007, 10565.347, 425.797, 52817.955 24/09/19,06:25:11,14,09,1, 11.8,1,1, 17.007, 10565.339, 425.776, 52817.946 24/09/19,06:25:11,15,09,1, 11.8,1,1, 17.007, 10565.302, 425.780, 52817.901 24/09/19,06:25:11,16,09,1, 11.8,1,1, 17.007, 10565.338, 425.777, 52817.950 24/09/19,06:25:11,17,09,1, 11.8,1,1, 17.007, 10565.329, 425.771, 52817.935 24/09/19,06:25:11,18,09,1, 11.8,1,1, 17.007, 10565.297, 425.744, 52817.941 24/09/19,06:25:11,19,09,1, 11.8,1,1, 17.007, 10565.330, 425.745, 52817.781 24/09/19,06:25:12,00,09,1, 11.9,1,1, 17.005, 10565.329, 425.745, 52817.781 24/09/19,06:25:12,01,09,1, 11.9,1,1, 17.005, 10565.265, 425.727, 52817.945 24/09/19,06:25:12,02,09,1, 11.9,1,1, 17.005, 10565.301, 425.772, 52817.963 24/09/19,06:25:12,03,09,1, 11.9,1,1, 17.005, 10565.308, 425.744, 52817.927 24/09/19,06:25:12,04,09,1, 11.9,1,1, 17.005, 10565.255, 425.730, 52817.984 24/09/19,06:25:12,05,09,1, 11.9,1,1, 17.005, 10565.294, 425.723, 52817.929 24/09/19,06:25:12,06,09,1, 11.9,1,1, 17.005, 10565.272, 425.726, 52818.010 24/09/19,06:25:12,07,09,1, 11.9,1,1, 17.005, 10565.273, 425.704, 52817.967 24/09/19,06:25:12,08,09,1, 11.9,1,1, 17.005, 10565.277, 425.713, 52817.977 24/09/19,06:25:12,09,09,1, 11.9,1,1, 17.005, 10565.284, 425.716, 52817.979 24/09/19,06:25:12,10,09,1, 11.9,1,1, 17.005, 10565.282, 425.718, 52817.968 24/09/19,06:25:12,11,09,1, 11.9,1,1, 17.005, 10565.268, 425.706, 52817.964 24/09/19,06:25:12,12,09,1, 11.9,1,1, 17.005, 10565.281, 425.695, 52818.004 24/09/19,06:25:12,13,09,1, 11.9,1,1, 17.005, 10565.270, 425.701, 52817.992 24/09/19,06:25:12,14,09,1, 11.9,1,1, 17.005, 10565.247, 425.680, 52817.953 24/09/19,06:25:12,15,09,1, 11.9,1,1, 17.005, 10565.276, 425.695, 52817.977 24/09/19,06:25:12,16,09,1, 11.9,1,1, 17.005, 10565.251, 425.694, 52817.995 24/09/19,06:25:12,17,09,1, 11.9,1,1, 17.005, 10565.275, 425.699, 52817.981 24/09/19,06:25:12,18,09,1, 11.9,1,1, 17.005, 10565.257, 425.684, 52817.978 24/09/19,06:25:12,19,09,1, 11.9,1,1, 17.005, 10565.265, 425.673, 52817.984 24/09/19,06:25:13,00,09,1, 12.0,1,1, 17.006, 10565.262, 425.673, 52817.984 24/09/19,06:25:13,01,09,1, 12.0,1,1, 17.006, 10565.243, 425.676, 52817.984 24/09/19,06:25:13,02,09,1, 12.0,1,1, 17.006, 10565.255, 425.660, 52818.024 24/09/19,06:25:13,03,09,1, 12.0,1,1, 17.006, 10565.247, 425.682, 52818.005 24/09/19,06:25:13,04,09,1, 12.0,1,1, 17.006, 10565.248, 425.668, 52818.016 24/09/19,06:25:13,05,09,1, 12.0,1,1, 17.006, 10565.238, 425.644, 52818.057 24/09/19,06:25:13,06,09,1, 12.0,1,1, 17.006, 10565.236, 425.641, 52817.987 24/09/19,06:25:13,07,09,1, 12.0,1,1, 17.006, 10565.257, 425.654, 52817.938 24/09/19,06:25:13,08,09,1, 12.0,1,1, 17.006, 10565.253, 425.636, 52818.071 24/09/19,06:25:13,09,09,1, 12.0,1,1, 17.006, 10565.256, 425.621, 52818.056 24/09/19,06:25:13,10,09,1, 12.0,1,1, 17.006, 10565.253, 425.654, 52818.025 24/09/19,06:25:13,11,09,1, 12.0,1,1, 17.006, 10565.249, 425.609, 52817.972 24/09/19,06:25:13,12,09,1, 12.0,1,1, 17.006, 10565.238, 425.607, 52818.048 24/09/19,06:25:13,13,09,1, 12.0,1,1, 17.006, 10565.242, 425.612, 52818.050 24/09/19,06:25:13,14,09,1, 12.0,1,1, 17.006, 10565.229, 425.622, 52818.021 24/09/19,06:25:13,15,09,1, 12.0,1,1, 17.006, 10565.218, 425.605, 52818.059 24/09/19,06:25:13,16,09,1, 12.0,1,1, 17.006, 10565.245, 425.601, 52818.038 24/09/19,06:25:13,17,09,1, 12.0,1,1, 17.006, 10565.248, 425.602, 52818.067 24/09/19,06:25:13,18,09,1, 12.0,1,1, 17.006, 10565.233, 425.587, 52818.075 24/09/19,06:25:13,19,09,1, 12.0,1,1, 17.006, 10565.220, 425.596, 52818.048 24/09/19,06:25:14,00,09,1, 11.9,1,1, 17.005, 10565.220, 425.596, 52818.048 24/09/19,06:25:14,01,09,1, 11.9,1,1, 17.005, 10565.220, 425.572, 52818.010 24/09/19,06:25:14,02,09,1, 11.9,1,1, 17.005, 10565.241, 425.568, 52818.077 24/09/19,06:25:14,03,09,1, 11.9,1,1, 17.005, 10565.222, 425.591, 52818.075 24/09/19,06:25:14,04,09,1, 11.9,1,1, 17.005, 10565.205, 425.586, 52818.077 24/09/19,06:25:14,05,09,1, 11.9,1,1, 17.005, 10565.240, 425.538, 52818.075 24/09/19,06:25:14,06,09,1, 11.9,1,1, 17.005, 10565.238, 425.535, 52818.098 24/09/19,06:25:14,07,09,1, 11.9,1,1, 17.005, 10565.233, 425.536, 52818.108 24/09/19,06:25:14,08,09,1, 11.9,1,1, 17.005, 10565.225, 425.547, 52818.081 24/09/19,06:25:14,09,09,1, 11.9,1,1, 17.005, 10565.248, 425.543, 52818.089 24/09/19,06:25:14,10,09,1, 11.9,1,1, 17.005, 10565.205, 425.540, 52818.070 24/09/19,06:25:14,11,09,1, 11.9,1,1, 17.005, 10565.223, 425.541, 52818.054 24/09/19,06:25:14,12,09,1, 11.9,1,1, 17.005, 10565.210, 425.538, 52818.058 24/09/19,06:25:14,13,09,1, 11.9,1,1, 17.005, 10565.201, 425.514, 52818.115 24/09/19,06:25:14,14,09,1, 11.9,1,1, 17.005, 10565.221, 425.505, 52818.087 24/09/19,06:25:14,15,09,1, 11.9,1,1, 17.005, 10565.200, 425.507, 52818.078 24/09/19,06:25:14,16,09,1, 11.9,1,1, 17.005, 10565.196, 425.530, 52818.151 24/09/19,06:25:14,17,09,1, 11.9,1,1, 17.005, 10565.209, 425.499, 52818.147 24/09/19,06:25:14,18,09,1, 11.9,1,1, 17.005, 10565.172, 425.513, 52818.158 24/09/19,06:25:14,19,09,1, 11.9,1,1, 17.005, 10565.204, 425.486, 52818.080 24/09/19,06:25:15,00,09,1, 11.9,1,1, 17.008, 10565.203, 425.486, 52818.080 24/09/19,06:25:15,01,09,1, 11.9,1,1, 17.008, 10565.181, 425.471, 52818.084 24/09/19,06:25:15,02,09,1, 11.9,1,1, 17.008, 10565.194, 425.470, 52818.094 24/09/19,06:25:15,03,09,1, 11.9,1,1, 17.008, 10565.189, 425.449, 52818.096 24/09/19,06:25:15,04,09,1, 11.9,1,1, 17.008, 10565.184, 425.478, 52818.130 24/09/19,06:25:15,05,09,1, 11.9,1,1, 17.008, 10565.175, 425.494, 52818.125 24/09/19,06:25:15,06,09,1, 11.9,1,1, 17.008, 10565.156, 425.468, 52818.125 24/09/19,06:25:15,07,09,1, 11.9,1,1, 17.008, 10565.189, 425.455, 52818.145 24/09/19,06:25:15,08,09,1, 11.9,1,1, 17.008, 10565.173, 425.435, 52818.126 24/09/19,06:25:15,09,09,1, 11.9,1,1, 17.008, 10565.177, 425.447, 52818.141 24/09/19,06:25:15,10,09,1, 11.9,1,1, 17.008, 10565.161, 425.471, 52818.171 24/09/19,06:25:15,11,09,1, 11.9,1,1, 17.008, 10565.179, 425.454, 52818.171 24/09/19,06:25:15,12,09,1, 11.9,1,1, 17.008, 10565.182, 425.455, 52818.139 24/09/19,06:25:15,13,09,1, 11.9,1,1, 17.008, 10565.187, 425.447, 52818.137 24/09/19,06:25:15,14,09,1, 11.9,1,1, 17.008, 10565.154, 425.434, 52818.222 24/09/19,06:25:15,15,09,1, 11.9,1,1, 17.008, 10565.162, 425.453, 52818.190 24/09/19,06:25:15,16,09,1, 11.9,1,1, 17.008, 10565.168, 425.413, 52818.158 24/09/19,06:25:15,17,09,1, 11.9,1,1, 17.008, 10565.171, 425.433, 52818.160 24/09/19,06:25:15,18,09,1, 11.9,1,1, 17.008, 10565.159, 425.433, 52818.171 24/09/19,06:25:15,19,09,1, 11.9,1,1, 17.008, 10565.201, 425.429, 52818.175 24/09/19,06:25:16,00,09,1, 11.9,1,1, 17.006, 10565.195, 425.429, 52818.175 24/09/19,06:25:16,01,09,1, 11.9,1,1, 17.006, 10565.171, 425.408, 52818.186 24/09/19,06:25:16,02,09,1, 11.9,1,1, 17.006, 10565.162, 425.394, 52818.175 24/09/19,06:25:16,03,09,1, 11.9,1,1, 17.006, 10565.169, 425.398, 52818.199 24/09/19,06:25:16,04,09,1, 11.9,1,1, 17.006, 10565.156, 425.396, 52818.210 24/09/19,06:25:16,05,09,1, 11.9,1,1, 17.006, 10565.137, 425.399, 52818.196 24/09/19,06:25:16,06,09,1, 11.9,1,1, 17.006, 10565.165, 425.400, 52818.214 24/09/19,06:25:16,07,09,1, 11.9,1,1, 17.006, 10565.142, 425.375, 52818.175 24/09/19,06:25:16,08,09,1, 11.9,1,1, 17.006, 10565.141, 425.353, 52818.208 24/09/19,06:25:16,09,09,1, 11.9,1,1, 17.006, 10565.119, 425.381, 52818.208 24/09/19,06:25:16,10,09,1, 11.9,1,1, 17.006, 10565.115, 425.378, 52818.228 24/09/19,06:25:16,11,09,1, 11.9,1,1, 17.006, 10565.142, 425.366, 52818.242 24/09/19,06:25:16,12,09,1, 11.9,1,1, 17.006, 10565.092, 425.365, 52818.239 24/09/19,06:25:16,13,09,1, 11.9,1,1, 17.006, 10565.121, 425.342, 52818.212 24/09/19,06:25:16,14,09,1, 11.9,1,1, 17.006, 10565.121, 425.356, 52818.215 24/09/19,06:25:16,15,09,1, 11.9,1,1, 17.006, 10565.138, 425.299, 52818.198 24/09/19,06:25:16,16,09,1, 11.9,1,1, 17.006, 10565.135, 425.346, 52818.291 24/09/19,06:25:16,17,09,1, 11.9,1,1, 17.006, 10565.117, 425.308, 52818.242 24/09/19,06:25:16,18,09,1, 11.9,1,1, 17.006, 10565.109, 425.306, 52818.221 24/09/19,06:25:16,19,09,1, 11.9,1,1, 17.006, 10565.098, 425.295, 52818.214 24/09/19,06:25:17,00,09,1, 11.9,1,1, 17.005, 10565.095, 425.295, 52818.214 24/09/19,06:25:17,01,09,1, 11.9,1,1, 17.005, 10565.083, 425.287, 52818.237 24/09/19,06:25:17,02,09,1, 11.9,1,1, 17.005, 10565.113, 425.299, 52818.233 24/09/19,06:25:17,03,09,1, 11.9,1,1, 17.005, 10565.120, 425.291, 52818.244 24/09/19,06:25:17,04,09,1, 11.9,1,1, 17.005, 10565.098, 425.290, 52818.276 24/09/19,06:25:17,05,09,1, 11.9,1,1, 17.005, 10565.076, 425.304, 52818.215 24/09/19,06:25:17,06,09,1, 11.9,1,1, 17.005, 10565.090, 425.255, 52818.237 24/09/19,06:25:17,07,09,1, 11.9,1,1, 17.005, 10565.100, 425.252, 52818.258 24/09/19,06:25:17,08,09,1, 11.9,1,1, 17.005, 10565.092, 425.272, 52818.228 24/09/19,06:25:17,09,09,1, 11.9,1,1, 17.005, 10565.076, 425.252, 52818.249 24/09/19,06:25:17,10,09,1, 11.9,1,1, 17.005, 10565.081, 425.246, 52818.248 24/09/19,06:25:17,11,09,1, 11.9,1,1, 17.005, 10565.093, 425.250, 52818.299 24/09/19,06:25:17,12,09,1, 11.9,1,1, 17.005, 10565.070, 425.234, 52818.260 24/09/19,06:25:17,13,09,1, 11.9,1,1, 17.005, 10565.067, 425.222, 52818.250 24/09/19,06:25:17,14,09,1, 11.9,1,1, 17.005, 10565.067, 425.212, 52818.355 24/09/19,06:25:17,15,09,1, 11.9,1,1, 17.005, 10565.068, 425.214, 52818.287 24/09/19,06:25:17,16,09,1, 11.9,1,1, 17.005, 10565.086, 425.206, 52818.274 24/09/19,06:25:17,17,09,1, 11.9,1,1, 17.005, 10565.047, 425.194, 52818.276 24/09/19,06:25:17,18,09,1, 11.9,1,1, 17.005, 10565.045, 425.216, 52818.276 24/09/19,06:25:17,19,09,1, 11.9,1,1, 17.005, 10565.063, 425.209, 52818.294 24/09/19,06:25:18,00,09,1, 11.9,1,1, 17.006, 10565.062, 425.209, 52818.294 24/09/19,06:25:18,01,09,1, 11.9,1,1, 17.006, 10565.064, 425.184, 52818.261 24/09/19,06:25:18,02,09,1, 11.9,1,1, 17.006, 10565.052, 425.188, 52818.301 24/09/19,06:25:18,03,09,1, 11.9,1,1, 17.006, 10565.084, 425.182, 52818.264 24/09/19,06:25:18,04,09,1, 11.9,1,1, 17.006, 10565.054, 425.179, 52818.302 24/09/19,06:25:18,05,09,1, 11.9,1,1, 17.006, 10565.053, 425.170, 52818.295 24/09/19,06:25:18,06,09,1, 11.9,1,1, 17.006, 10565.036, 425.140, 52818.332 24/09/19,06:25:18,07,09,1, 11.9,1,1, 17.006, 10565.028, 425.143, 52818.278 24/09/19,06:25:18,08,09,1, 11.9,1,1, 17.006, 10565.033, 425.131, 52818.300 24/09/19,06:25:18,09,09,1, 11.9,1,1, 17.006, 10565.055, 425.144, 52818.328 24/09/19,06:25:18,10,09,1, 11.9,1,1, 17.006, 10565.024, 425.141, 52818.315 24/09/19,06:25:18,11,09,1, 11.9,1,1, 17.006, 10565.036, 425.149, 52818.286 24/09/19,06:25:18,12,09,1, 11.9,1,1, 17.006, 10565.048, 425.121, 52818.302 24/09/19,06:25:18,13,09,1, 11.9,1,1, 17.006, 10565.024, 425.120, 52818.305 24/09/19,06:25:18,14,09,1, 11.9,1,1, 17.006, 10565.021, 425.117, 52818.307 24/09/19,06:25:18,15,09,1, 11.9,1,1, 17.006, 10565.029, 425.107, 52818.295 24/09/19,06:25:18,16,09,1, 11.9,1,1, 17.006, 10565.035, 425.108, 52818.305 24/09/19,06:25:18,17,09,1, 11.9,1,1, 17.006, 10565.046, 425.101, 52818.324 24/09/19,06:25:18,18,09,1, 11.9,1,1, 17.006, 10565.041, 425.111, 52818.268 24/09/19,06:25:18,19,09,1, 11.9,1,1, 17.006, 10565.031, 425.071, 52818.278 24/09/19,06:25:19,00,10,1, 11.9,1,1, 17.008, 10565.028, 425.071, 52818.278 24/09/19,06:25:19,01,10,1, 11.9,1,1, 17.008, 10565.026, 425.086, 52818.297 24/09/19,06:25:19,02,10,1, 11.9,1,1, 17.008, 10565.002, 425.093, 52818.333 24/09/19,06:25:19,03,10,1, 11.9,1,1, 17.008, 10565.000, 425.063, 52818.409 24/09/19,06:25:19,04,10,1, 11.9,1,1, 17.008, 10564.991, 425.063, 52818.355 24/09/19,06:25:19,05,10,1, 11.9,1,1, 17.008, 10565.032, 425.053, 52818.406 24/09/19,06:25:19,06,10,1, 11.9,1,1, 17.008, 10565.022, 425.055, 52818.320 24/09/19,06:25:19,07,10,1, 11.9,1,1, 17.008, 10565.009, 425.027, 52818.407 24/09/19,06:25:19,08,10,1, 11.9,1,1, 17.008, 10565.013, 425.015, 52818.295 24/09/19,06:25:19,09,10,1, 11.9,1,1, 17.008, 10565.017, 425.009, 52818.310 24/09/19,06:25:19,10,10,1, 11.9,1,1, 17.008, 10565.003, 425.015, 52818.308 24/09/19,06:25:19,11,10,1, 11.9,1,1, 17.008, 10565.036, 425.009, 52818.388 24/09/19,06:25:19,12,10,1, 11.9,1,1, 17.008, 10564.992, 424.993, 52818.341 24/09/19,06:25:19,13,10,1, 11.9,1,1, 17.008, 10565.005, 424.993, 52818.362 24/09/19,06:25:19,14,10,1, 11.9,1,1, 17.008, 10565.001, 424.971, 52818.389 24/09/19,06:25:19,15,10,1, 11.9,1,1, 17.008, 10565.022, 424.977, 52818.378 24/09/19,06:25:19,16,10,1, 11.9,1,1, 17.008, 10565.000, 424.968, 52818.395 24/09/19,06:25:19,17,10,1, 11.9,1,1, 17.008, 10565.009, 424.948, 52818.345 24/09/19,06:25:19,18,10,1, 11.9,1,1, 17.008, 10565.015, 424.943, 52818.300 24/09/19,06:25:19,19,10,1, 11.9,1,1, 17.008, 10564.992, 424.969, 52818.441 24/09/19,06:25:20,00,09,1, 11.9,1,1, 17.005, 10564.986, 424.969, 52818.441 24/09/19,06:25:20,01,09,1, 11.9,1,1, 17.005, 10565.000, 424.943, 52818.329 24/09/19,06:25:20,02,09,1, 11.9,1,1, 17.005, 10564.989, 424.942, 52818.401 24/09/19,06:25:20,03,09,1, 11.9,1,1, 17.005, 10565.000, 424.934, 52818.396 24/09/19,06:25:20,04,09,1, 11.9,1,1, 17.005, 10565.000, 424.910, 52818.357 24/09/19,06:25:20,05,09,1, 11.9,1,1, 17.005, 10564.992, 424.912, 52818.358 24/09/19,06:25:20,06,09,1, 11.9,1,1, 17.005, 10564.984, 424.905, 52818.464 24/09/19,06:25:20,07,09,1, 11.9,1,1, 17.005, 10564.965, 424.896, 52818.456 24/09/19,06:25:20,08,09,1, 11.9,1,1, 17.005, 10565.002, 424.897, 52818.427 24/09/19,06:25:20,09,09,1, 11.9,1,1, 17.005, 10564.994, 424.882, 52818.345 24/09/19,06:25:20,10,09,1, 11.9,1,1, 17.005, 10564.983, 424.878, 52818.395 24/09/19,06:25:20,11,09,1, 11.9,1,1, 17.005, 10564.995, 424.876, 52818.399 24/09/19,06:25:20,12,09,1, 11.9,1,1, 17.005, 10564.985, 424.874, 52818.361 24/09/19,06:25:20,13,09,1, 11.9,1,1, 17.005, 10565.002, 424.849, 52818.424 24/09/19,06:25:20,14,09,1, 11.9,1,1, 17.005, 10565.019, 424.857, 52818.358 24/09/19,06:25:20,15,09,1, 11.9,1,1, 17.005, 10565.004, 424.831, 52818.329 24/09/19,06:25:20,16,09,1, 11.9,1,1, 17.005, 10564.995, 424.830, 52818.428 24/09/19,06:25:20,17,09,1, 11.9,1,1, 17.005, 10565.018, 424.831, 52818.380 24/09/19,06:25:20,18,09,1, 11.9,1,1, 17.005, 10565.007, 424.823, 52818.408 24/09/19,06:25:20,19,09,1, 11.9,1,1, 17.005, 10564.989, 424.812, 52818.369 24/09/19,06:25:21,00,09,1, 11.9,1,1, 17.007, 10564.986, 424.812, 52818.369 24/09/19,06:25:21,01,09,1, 11.9,1,1, 17.007, 10564.995, 424.802, 52818.430 24/09/19,06:25:21,02,09,1, 11.9,1,1, 17.007, 10565.016, 424.816, 52818.480 24/09/19,06:25:21,03,09,1, 11.9,1,1, 17.007, 10565.018, 424.802, 52818.429 24/09/19,06:25:21,04,09,1, 11.9,1,1, 17.007, 10564.998, 424.761, 52818.442 24/09/19,06:25:21,05,09,1, 11.9,1,1, 17.007, 10564.994, 424.764, 52818.430 24/09/19,06:25:21,06,09,1, 11.9,1,1, 17.007, 10564.991, 424.761, 52818.409 24/09/19,06:25:21,07,09,1, 11.9,1,1, 17.007, 10565.006, 424.751, 52818.432 24/09/19,06:25:21,08,09,1, 11.9,1,1, 17.007, 10564.991, 424.751, 52818.461 24/09/19,06:25:21,09,09,1, 11.9,1,1, 17.007, 10564.999, 424.731, 52818.415 24/09/19,06:25:21,10,09,1, 11.9,1,1, 17.007, 10565.001, 424.750, 52818.436 24/09/19,06:25:21,11,09,1, 11.9,1,1, 17.007, 10564.987, 424.731, 52818.507 24/09/19,06:25:21,12,09,1, 11.9,1,1, 17.007, 10565.008, 424.747, 52818.480 24/09/19,06:25:21,13,09,1, 11.9,1,1, 17.007, 10564.971, 424.730, 52818.558 24/09/19,06:25:21,14,09,1, 11.9,1,1, 17.007, 10564.970, 424.727, 52818.397 24/09/19,06:25:21,15,09,1, 11.9,1,1, 17.007, 10564.963, 424.734, 52818.476 24/09/19,06:25:21,16,09,1, 11.9,1,1, 17.007, 10564.969, 424.713, 52818.447 24/09/19,06:25:21,17,09,1, 11.9,1,1, 17.007, 10564.979, 424.712, 52818.466 24/09/19,06:25:21,18,09,1, 11.9,1,1, 17.007, 10565.005, 424.682, 52818.562 24/09/19,06:25:21,19,09,1, 11.9,1,1, 17.007, 10564.994, 424.683, 52818.447 24/09/19,06:25:22,00,08,1, 11.9,1,1, 17.007, 10564.986, 424.683, 52818.447 24/09/19,06:25:22,01,08,1, 11.9,1,1, 17.007, 10564.992, 424.679, 52818.481 24/09/19,06:25:22,02,08,1, 11.9,1,1, 17.007, 10564.987, 424.643, 52818.485 24/09/19,06:25:22,03,08,1, 11.9,1,1, 17.007, 10565.001, 424.642, 52818.521 24/09/19,06:25:22,04,08,1, 11.9,1,1, 17.007, 10564.983, 424.629, 52818.488 24/09/19,06:25:22,05,08,1, 11.9,1,1, 17.007, 10565.014, 424.639, 52818.502 24/09/19,06:25:22,06,08,1, 11.9,1,1, 17.007, 10565.005, 424.618, 52818.495 24/09/19,06:25:22,07,08,1, 11.9,1,1, 17.007, 10564.970, 424.614, 52818.489 24/09/19,06:25:22,08,08,1, 11.9,1,1, 17.007, 10564.989, 424.611, 52818.470 24/09/19,06:25:22,09,08,1, 11.9,1,1, 17.007, 10564.986, 424.620, 52818.522 24/09/19,06:25:22,10,08,1, 11.9,1,1, 17.007, 10564.985, 424.613, 52818.519 24/09/19,06:25:22,11,08,1, 11.9,1,1, 17.007, 10564.991, 424.600, 52818.511 24/09/19,06:25:22,12,08,1, 11.9,1,1, 17.007, 10564.991, 424.599, 52818.499 24/09/19,06:25:22,13,08,1, 11.9,1,1, 17.007, 10564.984, 424.571, 52818.498 24/09/19,06:25:22,14,08,1, 11.9,1,1, 17.007, 10564.995, 424.581, 52818.503 24/09/19,06:25:22,15,08,1, 11.9,1,1, 17.007, 10564.981, 424.578, 52818.500 24/09/19,06:25:22,16,08,1, 11.9,1,1, 17.007, 10565.003, 424.574, 52818.469 24/09/19,06:25:22,17,08,1, 11.9,1,1, 17.007, 10564.959, 424.564, 52818.502 24/09/19,06:25:22,18,08,1, 11.9,1,1, 17.007, 10564.994, 424.566, 52818.503 24/09/19,06:25:22,19,08,1, 11.9,1,1, 17.007, 10564.994, 424.539, 52818.529 24/09/19,06:25:23,00,10,1, 11.8,1,1, 17.008, 10564.986, 424.539, 52818.529 24/09/19,06:25:23,01,10,1, 11.8,1,1, 17.008, 10565.015, 424.558, 52818.551 24/09/19,06:25:23,02,10,1, 11.8,1,1, 17.008, 10565.023, 424.511, 52818.557 24/09/19,06:25:23,03,10,1, 11.8,1,1, 17.008, 10564.975, 424.529, 52818.527 24/09/19,06:25:23,04,10,1, 11.8,1,1, 17.008, 10565.001, 424.490, 52818.492 24/09/19,06:25:23,05,10,1, 11.8,1,1, 17.008, 10564.967, 424.471, 52818.538 24/09/19,06:25:23,06,10,1, 11.8,1,1, 17.008, 10565.003, 424.487, 52818.522 24/09/19,06:25:23,07,10,1, 11.8,1,1, 17.008, 10565.014, 424.483, 52818.555 24/09/19,06:25:23,08,10,1, 11.8,1,1, 17.008, 10564.999, 424.491, 52818.552 24/09/19,06:25:23,09,10,1, 11.8,1,1, 17.008, 10564.980, 424.474, 52818.518 24/09/19,06:25:23,10,10,1, 11.8,1,1, 17.008, 10564.997, 424.466, 52818.541 24/09/19,06:25:23,11,10,1, 11.8,1,1, 17.008, 10565.011, 424.463, 52818.531 24/09/19,06:25:23,12,10,1, 11.8,1,1, 17.008, 10564.998, 424.421, 52818.547 24/09/19,06:25:23,13,10,1, 11.8,1,1, 17.008, 10565.015, 424.473, 52818.580 24/09/19,06:25:23,14,10,1, 11.8,1,1, 17.008, 10565.001, 424.436, 52818.550 24/09/19,06:25:23,15,10,1, 11.8,1,1, 17.008, 10564.984, 424.425, 52818.579 24/09/19,06:25:23,16,10,1, 11.8,1,1, 17.008, 10564.991, 424.453, 52818.559 24/09/19,06:25:23,17,10,1, 11.8,1,1, 17.008, 10564.988, 424.434, 52818.529 24/09/19,06:25:23,18,10,1, 11.8,1,1, 17.008, 10564.994, 424.408, 52818.531 24/09/19,06:25:23,19,10,1, 11.8,1,1, 17.008, 10565.023, 424.418, 52818.581 24/09/19,06:25:24,00,09,1, 11.9,1,1, 17.005, 10565.020, 424.418, 52818.581 24/09/19,06:25:24,01,09,1, 11.9,1,1, 17.005, 10564.998, 424.413, 52818.603 24/09/19,06:25:24,02,09,1, 11.9,1,1, 17.005, 10564.998, 424.389, 52818.619 24/09/19,06:25:24,03,09,1, 11.9,1,1, 17.005, 10564.993, 424.395, 52818.604 24/09/19,06:25:24,04,09,1, 11.9,1,1, 17.005, 10565.004, 424.364, 52818.576 24/09/19,06:25:24,05,09,1, 11.9,1,1, 17.005, 10565.016, 424.397, 52818.544 24/09/19,06:25:24,06,09,1, 11.9,1,1, 17.005, 10565.009, 424.362, 52818.543 24/09/19,06:25:24,07,09,1, 11.9,1,1, 17.005, 10564.999, 424.351, 52818.562 24/09/19,06:25:24,08,09,1, 11.9,1,1, 17.005, 10565.000, 424.370, 52818.546 24/09/19,06:25:24,09,09,1, 11.9,1,1, 17.005, 10565.005, 424.368, 52818.551 24/09/19,06:25:24,10,09,1, 11.9,1,1, 17.005, 10564.995, 424.339, 52818.581 24/09/19,06:25:24,11,09,1, 11.9,1,1, 17.005, 10565.013, 424.337, 52818.590 24/09/19,06:25:24,12,09,1, 11.9,1,1, 17.005, 10565.021, 424.333, 52818.569 24/09/19,06:25:24,13,09,1, 11.9,1,1, 17.005, 10565.026, 424.334, 52818.589 24/09/19,06:25:24,14,09,1, 11.9,1,1, 17.005, 10565.017, 424.319, 52818.499 24/09/19,06:25:24,15,09,1, 11.9,1,1, 17.005, 10565.016, 424.322, 52818.592 24/09/19,06:25:24,16,09,1, 11.9,1,1, 17.005, 10565.018, 424.311, 52818.581 24/09/19,06:25:24,17,09,1, 11.9,1,1, 17.005, 10565.038, 424.311, 52818.604 24/09/19,06:25:24,18,09,1, 11.9,1,1, 17.005, 10565.029, 424.309, 52818.567 24/09/19,06:25:24,19,09,1, 11.9,1,1, 17.005, 10565.026, 424.308, 52818.577 24/09/19,06:25:25,00,09,1, 11.8,1,1, 17.006, 10565.020, 424.308, 52818.577 24/09/19,06:25:25,01,09,1, 11.8,1,1, 17.006, 10565.035, 424.298, 52818.634 24/09/19,06:25:25,02,09,1, 11.8,1,1, 17.006, 10565.027, 424.310, 52818.608 24/09/19,06:25:25,03,09,1, 11.8,1,1, 17.006, 10565.033, 424.271, 52818.618 24/09/19,06:25:25,04,09,1, 11.8,1,1, 17.006, 10565.021, 424.279, 52818.624 24/09/19,06:25:25,05,09,1, 11.8,1,1, 17.006, 10565.030, 424.282, 52818.637 24/09/19,06:25:25,06,09,1, 11.8,1,1, 17.006, 10565.060, 424.276, 52818.658 24/09/19,06:25:25,07,09,1, 11.8,1,1, 17.006, 10565.047, 424.251, 52818.608 24/09/19,06:25:25,08,09,1, 11.8,1,1, 17.006, 10565.059, 424.282, 52818.606 24/09/19,06:25:25,09,09,1, 11.8,1,1, 17.006, 10565.064, 424.251, 52818.665 24/09/19,06:25:25,10,09,1, 11.8,1,1, 17.006, 10565.046, 424.257, 52818.659 24/09/19,06:25:25,11,09,1, 11.8,1,1, 17.006, 10565.046, 424.241, 52818.697 24/09/19,06:25:25,12,09,1, 11.8,1,1, 17.006, 10565.046, 424.249, 52818.607 24/09/19,06:25:25,13,09,1, 11.8,1,1, 17.006, 10565.080, 424.237, 52818.691 24/09/19,06:25:25,14,09,1, 11.8,1,1, 17.006, 10565.058, 424.226, 52818.733 24/09/19,06:25:25,15,09,1, 11.8,1,1, 17.006, 10565.037, 424.234, 52818.704 24/09/19,06:25:25,16,09,1, 11.8,1,1, 17.006, 10565.047, 424.223, 52818.654 24/09/19,06:25:25,17,09,1, 11.8,1,1, 17.006, 10565.060, 424.215, 52818.699 24/09/19,06:25:25,18,09,1, 11.8,1,1, 17.006, 10565.087, 424.191, 52818.708 24/09/19,06:25:25,19,09,1, 11.8,1,1, 17.006, 10565.070, 424.195, 52818.602 24/09/19,06:25:26,00,10,1, 11.9,1,1, 17.007, 10565.070, 424.195, 52818.602 24/09/19,06:25:26,01,10,1, 11.9,1,1, 17.007, 10565.085, 424.168, 52818.666 24/09/19,06:25:26,02,10,1, 11.9,1,1, 17.007, 10565.094, 424.185, 52818.699 24/09/19,06:25:26,03,10,1, 11.9,1,1, 17.007, 10565.080, 424.182, 52818.684 24/09/19,06:25:26,04,10,1, 11.9,1,1, 17.007, 10565.090, 424.153, 52818.657 24/09/19,06:25:26,05,10,1, 11.9,1,1, 17.007, 10565.090, 424.144, 52818.679 24/09/19,06:25:26,06,10,1, 11.9,1,1, 17.007, 10565.097, 424.139, 52818.685 24/09/19,06:25:26,07,10,1, 11.9,1,1, 17.007, 10565.104, 424.148, 52818.731 24/09/19,06:25:26,08,10,1, 11.9,1,1, 17.007, 10565.102, 424.157, 52818.695 24/09/19,06:25:26,09,10,1, 11.9,1,1, 17.007, 10565.070, 424.137, 52818.679 24/09/19,06:25:26,10,10,1, 11.9,1,1, 17.007, 10565.095, 424.127, 52818.691 24/09/19,06:25:26,11,10,1, 11.9,1,1, 17.007, 10565.068, 424.132, 52818.614 24/09/19,06:25:26,12,10,1, 11.9,1,1, 17.007, 10565.097, 424.107, 52818.692 24/09/19,06:25:26,13,10,1, 11.9,1,1, 17.007, 10565.081, 424.107, 52818.668 24/09/19,06:25:26,14,10,1, 11.9,1,1, 17.007, 10565.074, 424.089, 52818.694 24/09/19,06:25:26,15,10,1, 11.9,1,1, 17.007, 10565.091, 424.111, 52818.739 24/09/19,06:25:26,16,10,1, 11.9,1,1, 17.007, 10565.053, 424.086, 52818.718 24/09/19,06:25:26,17,10,1, 11.9,1,1, 17.007, 10565.085, 424.083, 52818.674 24/09/19,06:25:26,18,10,1, 11.9,1,1, 17.007, 10565.086, 424.065, 52818.613 24/09/19,06:25:26,19,10,1, 11.9,1,1, 17.007, 10565.108, 424.062, 52818.737 24/09/19,06:25:27,00,10,1, 11.9,1,1, 17.006, 10565.103, 424.062, 52818.737 24/09/19,06:25:27,01,10,1, 11.9,1,1, 17.006, 10565.089, 424.060, 52818.728 24/09/19,06:25:27,02,10,1, 11.9,1,1, 17.006, 10565.111, 424.037, 52818.766 24/09/19,06:25:27,03,10,1, 11.9,1,1, 17.006, 10565.100, 424.051, 52818.726 24/09/19,06:25:27,04,10,1, 11.9,1,1, 17.006, 10565.115, 424.052, 52818.765 24/09/19,06:25:27,05,10,1, 11.9,1,1, 17.006, 10565.110, 424.041, 52818.696 24/09/19,06:25:27,06,10,1, 11.9,1,1, 17.006, 10565.109, 424.031, 52818.798 24/09/19,06:25:27,07,10,1, 11.9,1,1, 17.006, 10565.130, 424.029, 52818.756 24/09/19,06:25:27,08,10,1, 11.9,1,1, 17.006, 10565.110, 424.033, 52818.715 24/09/19,06:25:27,09,10,1, 11.9,1,1, 17.006, 10565.117, 424.010, 52818.771 24/09/19,06:25:27,10,10,1, 11.9,1,1, 17.006, 10565.113, 424.002, 52818.740 24/09/19,06:25:27,11,10,1, 11.9,1,1, 17.006, 10565.112, 423.985, 52818.700 24/09/19,06:25:27,12,10,1, 11.9,1,1, 17.006, 10565.135, 423.998, 52818.722 24/09/19,06:25:27,13,10,1, 11.9,1,1, 17.006, 10565.133, 423.999, 52818.764 24/09/19,06:25:27,14,10,1, 11.9,1,1, 17.006, 10565.123, 423.990, 52818.746 24/09/19,06:25:27,15,10,1, 11.9,1,1, 17.006, 10565.124, 423.970, 52818.702 24/09/19,06:25:27,16,10,1, 11.9,1,1, 17.006, 10565.139, 423.978, 52818.760 24/09/19,06:25:27,17,10,1, 11.9,1,1, 17.006, 10565.127, 423.955, 52818.698 24/09/19,06:25:27,18,10,1, 11.9,1,1, 17.006, 10565.120, 423.983, 52818.749 24/09/19,06:25:27,19,10,1, 11.9,1,1, 17.006, 10565.133, 423.983, 52818.813 24/09/19,06:25:28,00,10,1, 11.9,1,1, 17.006, 10565.128, 423.983, 52818.813 24/09/19,06:25:28,01,10,1, 11.9,1,1, 17.006, 10565.107, 423.947, 52818.842 24/09/19,06:25:28,02,10,1, 11.9,1,1, 17.006, 10565.124, 423.946, 52818.729 24/09/19,06:25:28,03,10,1, 11.9,1,1, 17.006, 10565.122, 423.966, 52818.795 24/09/19,06:25:28,04,10,1, 11.9,1,1, 17.006, 10565.138, 423.957, 52818.788 24/09/19,06:25:28,05,10,1, 11.9,1,1, 17.006, 10565.125, 423.940, 52818.802 24/09/19,06:25:28,06,10,1, 11.9,1,1, 17.006, 10565.129, 423.918, 52818.816 24/09/19,06:25:28,07,10,1, 11.9,1,1, 17.006, 10565.122, 423.925, 52818.808 24/09/19,06:25:28,08,10,1, 11.9,1,1, 17.006, 10565.135, 423.934, 52818.812 24/09/19,06:25:28,09,10,1, 11.9,1,1, 17.006, 10565.104, 423.919, 52818.750 24/09/19,06:25:28,10,10,1, 11.9,1,1, 17.006, 10565.114, 423.888, 52818.811 24/09/19,06:25:28,11,10,1, 11.9,1,1, 17.006, 10565.158, 423.889, 52818.828 24/09/19,06:25:28,12,10,1, 11.9,1,1, 17.006, 10565.126, 423.889, 52818.809 24/09/19,06:25:28,13,10,1, 11.9,1,1, 17.006, 10565.123, 423.868, 52818.792 24/09/19,06:25:28,14,10,1, 11.9,1,1, 17.006, 10565.151, 423.866, 52818.817 24/09/19,06:25:28,15,10,1, 11.9,1,1, 17.006, 10565.131, 423.853, 52818.824 24/09/19,06:25:28,16,10,1, 11.9,1,1, 17.006, 10565.131, 423.863, 52818.789 24/09/19,06:25:28,17,10,1, 11.9,1,1, 17.006, 10565.110, 423.881, 52818.842 24/09/19,06:25:28,18,10,1, 11.9,1,1, 17.006, 10565.141, 423.871, 52818.861 24/09/19,06:25:28,19,10,1, 11.9,1,1, 17.006, 10565.132, 423.854, 52818.794 24/09/19,06:25:29,00,08,1, 12.0,1,1, 17.005, 10565.128, 423.854, 52818.794 24/09/19,06:25:29,01,08,1, 12.0,1,1, 17.005, 10565.129, 423.858, 52818.772 24/09/19,06:25:29,02,08,1, 12.0,1,1, 17.005, 10565.115, 423.855, 52818.826 24/09/19,06:25:29,03,08,1, 12.0,1,1, 17.005, 10565.140, 423.825, 52818.891 24/09/19,06:25:29,04,08,1, 12.0,1,1, 17.005, 10565.132, 423.818, 52818.924 24/09/19,06:25:29,05,08,1, 12.0,1,1, 17.005, 10565.163, 423.831, 52818.791 24/09/19,06:25:29,06,08,1, 12.0,1,1, 17.005, 10565.168, 423.810, 52818.820 24/09/19,06:25:29,07,08,1, 12.0,1,1, 17.005, 10565.144, 423.815, 52818.850 24/09/19,06:25:29,08,08,1, 12.0,1,1, 17.005, 10565.148, 423.829, 52818.914 24/09/19,06:25:29,09,08,1, 12.0,1,1, 17.005, 10565.138, 423.825, 52818.886 24/09/19,06:25:29,10,08,1, 12.0,1,1, 17.005, 10565.162, 423.819, 52818.929 24/09/19,06:25:29,11,08,1, 12.0,1,1, 17.005, 10565.155, 423.802, 52818.810 24/09/19,06:25:29,12,08,1, 12.0,1,1, 17.005, 10565.154, 423.804, 52818.933 24/09/19,06:25:29,13,08,1, 12.0,1,1, 17.005, 10565.147, 423.811, 52818.934 24/09/19,06:25:29,14,08,1, 12.0,1,1, 17.005, 10565.142, 423.793, 52818.861 24/09/19,06:25:29,15,08,1, 12.0,1,1, 17.005, 10565.155, 423.792, 52818.928 24/09/19,06:25:29,16,08,1, 12.0,1,1, 17.005, 10565.140, 423.786, 52818.906 24/09/19,06:25:29,17,08,1, 12.0,1,1, 17.005, 10565.171, 423.792, 52818.909 24/09/19,06:25:29,18,08,1, 12.0,1,1, 17.005, 10565.164, 423.777, 52818.911 24/09/19,06:25:29,19,08,1, 12.0,1,1, 17.005, 10565.178, 423.769, 52818.910 24/09/19,06:25:30,00,09,1, 11.9,1,1, 17.007, 10565.170, 423.769, 52818.910 24/09/19,06:25:30,01,09,1, 11.9,1,1, 17.007, 10565.159, 423.724, 52818.826 24/09/19,06:25:30,02,09,1, 11.9,1,1, 17.007, 10565.165, 423.739, 52818.893 24/09/19,06:25:30,03,09,1, 11.9,1,1, 17.007, 10565.167, 423.720, 52818.918 24/09/19,06:25:30,04,09,1, 11.9,1,1, 17.007, 10565.155, 423.739, 52818.903 24/09/19,06:25:30,05,09,1, 11.9,1,1, 17.007, 10565.180, 423.742, 52818.888 24/09/19,06:25:30,06,09,1, 11.9,1,1, 17.007, 10565.178, 423.755, 52818.897 24/09/19,06:25:30,07,09,1, 11.9,1,1, 17.007, 10565.180, 423.726, 52818.903 24/09/19,06:25:30,08,09,1, 11.9,1,1, 17.007, 10565.167, 423.721, 52818.918 24/09/19,06:25:30,09,09,1, 11.9,1,1, 17.007, 10565.185, 423.697, 52818.926 24/09/19,06:25:30,10,09,1, 11.9,1,1, 17.007, 10565.188, 423.699, 52818.906 24/09/19,06:25:30,11,09,1, 11.9,1,1, 17.007, 10565.180, 423.707, 52818.914 24/09/19,06:25:30,12,09,1, 11.9,1,1, 17.007, 10565.202, 423.687, 52818.944 24/09/19,06:25:30,13,09,1, 11.9,1,1, 17.007, 10565.207, 423.704, 52818.901 24/09/19,06:25:30,14,09,1, 11.9,1,1, 17.007, 10565.212, 423.652, 52818.900 24/09/19,06:25:30,15,09,1, 11.9,1,1, 17.007, 10565.182, 423.687, 52818.901 24/09/19,06:25:30,16,09,1, 11.9,1,1, 17.007, 10565.204, 423.643, 52818.910 24/09/19,06:25:30,17,09,1, 11.9,1,1, 17.007, 10565.181, 423.670, 52818.943 24/09/19,06:25:30,18,09,1, 11.9,1,1, 17.007, 10565.181, 423.681, 52818.929 24/09/19,06:25:30,19,09,1, 11.9,1,1, 17.007, 10565.194, 423.676, 52818.942 24/09/19,06:25:31,00,08,1, 11.9,1,1, 17.007, 10565.187, 423.676, 52818.942 24/09/19,06:25:31,01,08,1, 11.9,1,1, 17.007, 10565.201, 423.637, 52818.913 24/09/19,06:25:31,02,08,1, 11.9,1,1, 17.007, 10565.185, 423.626, 52818.914 24/09/19,06:25:31,03,08,1, 11.9,1,1, 17.007, 10565.201, 423.639, 52818.964 24/09/19,06:25:31,04,08,1, 11.9,1,1, 17.007, 10565.201, 423.636, 52819.014 24/09/19,06:25:31,05,08,1, 11.9,1,1, 17.007, 10565.210, 423.635, 52819.008 24/09/19,06:25:31,06,08,1, 11.9,1,1, 17.007, 10565.218, 423.602, 52818.929 24/09/19,06:25:31,07,08,1, 11.9,1,1, 17.007, 10565.222, 423.611, 52819.013 24/09/19,06:25:31,08,08,1, 11.9,1,1, 17.007, 10565.214, 423.631, 52818.955 24/09/19,06:25:31,09,08,1, 11.9,1,1, 17.007, 10565.214, 423.602, 52819.019 24/09/19,06:25:31,10,08,1, 11.9,1,1, 17.007, 10565.232, 423.597, 52819.002 24/09/19,06:25:31,11,08,1, 11.9,1,1, 17.007, 10565.206, 423.611, 52818.970 24/09/19,06:25:31,12,08,1, 11.9,1,1, 17.007, 10565.210, 423.612, 52818.969 24/09/19,06:25:31,13,08,1, 11.9,1,1, 17.007, 10565.217, 423.586, 52818.974 24/09/19,06:25:31,14,08,1, 11.9,1,1, 17.007, 10565.214, 423.584, 52819.051 24/09/19,06:25:31,15,08,1, 11.9,1,1, 17.007, 10565.199, 423.585, 52818.997 24/09/19,06:25:31,16,08,1, 11.9,1,1, 17.007, 10565.198, 423.575, 52819.044 24/09/19,06:25:31,17,08,1, 11.9,1,1, 17.007, 10565.215, 423.581, 52819.005 24/09/19,06:25:31,18,08,1, 11.9,1,1, 17.007, 10565.224, 423.543, 52819.025 24/09/19,06:25:31,19,08,1, 11.9,1,1, 17.007, 10565.237, 423.577, 52819.032 24/09/19,06:25:32,00,10,1, 11.9,1,1, 17.009, 10565.237, 423.577, 52819.032 24/09/19,06:25:32,01,10,1, 11.9,1,1, 17.009, 10565.199, 423.555, 52818.999 24/09/19,06:25:32,02,10,1, 11.9,1,1, 17.009, 10565.205, 423.549, 52819.035 24/09/19,06:25:32,03,10,1, 11.9,1,1, 17.009, 10565.220, 423.519, 52819.006 24/09/19,06:25:32,04,10,1, 11.9,1,1, 17.009, 10565.219, 423.544, 52819.068 24/09/19,06:25:32,05,10,1, 11.9,1,1, 17.009, 10565.229, 423.545, 52819.025 24/09/19,06:25:32,06,10,1, 11.9,1,1, 17.009, 10565.219, 423.510, 52819.032 24/09/19,06:25:32,07,10,1, 11.9,1,1, 17.009, 10565.192, 423.509, 52819.082 24/09/19,06:25:32,08,10,1, 11.9,1,1, 17.009, 10565.231, 423.513, 52819.054 24/09/19,06:25:32,09,10,1, 11.9,1,1, 17.009, 10565.215, 423.475, 52819.049 24/09/19,06:25:32,10,10,1, 11.9,1,1, 17.009, 10565.224, 423.498, 52819.068 24/09/19,06:25:32,11,10,1, 11.9,1,1, 17.009, 10565.230, 423.493, 52819.110 24/09/19,06:25:32,12,10,1, 11.9,1,1, 17.009, 10565.227, 423.475, 52819.076 24/09/19,06:25:32,13,10,1, 11.9,1,1, 17.009, 10565.220, 423.486, 52819.095 24/09/19,06:25:32,14,10,1, 11.9,1,1, 17.009, 10565.208, 423.461, 52819.081 24/09/19,06:25:32,15,10,1, 11.9,1,1, 17.009, 10565.228, 423.433, 52819.084 24/09/19,06:25:32,16,10,1, 11.9,1,1, 17.009, 10565.213, 423.447, 52819.070 24/09/19,06:25:32,17,10,1, 11.9,1,1, 17.009, 10565.224, 423.438, 52819.140 24/09/19,06:25:32,18,10,1, 11.9,1,1, 17.009, 10565.223, 423.445, 52819.089 24/09/19,06:25:32,19,10,1, 11.9,1,1, 17.009, 10565.221, 423.434, 52819.119 24/09/19,06:25:33,00,10,1, 11.9,1,1, 17.007, 10565.220, 423.434, 52819.119 24/09/19,06:25:33,01,10,1, 11.9,1,1, 17.007, 10565.222, 423.405, 52819.096 24/09/19,06:25:33,02,10,1, 11.9,1,1, 17.007, 10565.188, 423.417, 52819.103 24/09/19,06:25:33,03,10,1, 11.9,1,1, 17.007, 10565.226, 423.397, 52819.096 24/09/19,06:25:33,04,10,1, 11.9,1,1, 17.007, 10565.224, 423.403, 52819.061 24/09/19,06:25:33,05,10,1, 11.9,1,1, 17.007, 10565.211, 423.409, 52819.026 24/09/19,06:25:33,06,10,1, 11.9,1,1, 17.007, 10565.229, 423.374, 52819.102 24/09/19,06:25:33,07,10,1, 11.9,1,1, 17.007, 10565.222, 423.397, 52819.078 24/09/19,06:25:33,08,10,1, 11.9,1,1, 17.007, 10565.207, 423.376, 52819.153 24/09/19,06:25:33,09,10,1, 11.9,1,1, 17.007, 10565.231, 423.377, 52819.167 24/09/19,06:25:33,10,10,1, 11.9,1,1, 17.007, 10565.233, 423.368, 52819.159 24/09/19,06:25:33,11,10,1, 11.9,1,1, 17.007, 10565.238, 423.363, 52819.113 24/09/19,06:25:33,12,10,1, 11.9,1,1, 17.007, 10565.240, 423.356, 52819.125 24/09/19,06:25:33,13,10,1, 11.9,1,1, 17.007, 10565.242, 423.369, 52819.139 24/09/19,06:25:33,14,10,1, 11.9,1,1, 17.007, 10565.234, 423.348, 52819.141 24/09/19,06:25:33,15,10,1, 11.9,1,1, 17.007, 10565.251, 423.355, 52819.134 24/09/19,06:25:33,16,10,1, 11.9,1,1, 17.007, 10565.248, 423.350, 52819.209 24/09/19,06:25:33,17,10,1, 11.9,1,1, 17.007, 10565.272, 423.351, 52819.180 24/09/19,06:25:33,18,10,1, 11.9,1,1, 17.007, 10565.256, 423.345, 52819.187 24/09/19,06:25:33,19,10,1, 11.9,1,1, 17.007, 10565.202, 423.331, 52819.181 24/09/19,06:25:34,00,09,1, 11.9,1,1, 17.007, 10565.195, 423.331, 52819.181 24/09/19,06:25:34,01,09,1, 11.9,1,1, 17.007, 10565.231, 423.299, 52819.199 24/09/19,06:25:34,02,09,1, 11.9,1,1, 17.007, 10565.231, 423.327, 52819.193 24/09/19,06:25:34,03,09,1, 11.9,1,1, 17.007, 10565.240, 423.321, 52819.207 24/09/19,06:25:34,04,09,1, 11.9,1,1, 17.007, 10565.243, 423.316, 52819.240 24/09/19,06:25:34,05,09,1, 11.9,1,1, 17.007, 10565.232, 423.309, 52819.196 24/09/19,06:25:34,06,09,1, 11.9,1,1, 17.007, 10565.232, 423.306, 52819.183 24/09/19,06:25:34,07,09,1, 11.9,1,1, 17.007, 10565.230, 423.278, 52819.204 24/09/19,06:25:34,08,09,1, 11.9,1,1, 17.007, 10565.226, 423.259, 52819.199 24/09/19,06:25:34,09,09,1, 11.9,1,1, 17.007, 10565.233, 423.274, 52819.194 24/09/19,06:25:34,10,09,1, 11.9,1,1, 17.007, 10565.239, 423.268, 52819.185 24/09/19,06:25:34,11,09,1, 11.9,1,1, 17.007, 10565.225, 423.266, 52819.189 24/09/19,06:25:34,12,09,1, 11.9,1,1, 17.007, 10565.216, 423.250, 52819.200 24/09/19,06:25:34,13,09,1, 11.9,1,1, 17.007, 10565.216, 423.246, 52819.212 24/09/19,06:25:34,14,09,1, 11.9,1,1, 17.007, 10565.219, 423.202, 52819.212 24/09/19,06:25:34,15,09,1, 11.9,1,1, 17.007, 10565.221, 423.230, 52819.206 24/09/19,06:25:34,16,09,1, 11.9,1,1, 17.007, 10565.246, 423.244, 52819.257 24/09/19,06:25:34,17,09,1, 11.9,1,1, 17.007, 10565.255, 423.189, 52819.203 24/09/19,06:25:34,18,09,1, 11.9,1,1, 17.007, 10565.230, 423.210, 52819.264 24/09/19,06:25:34,19,09,1, 11.9,1,1, 17.007, 10565.252, 423.176, 52819.213 24/09/19,06:25:35,00,09,1, 11.9,1,1, 17.005, 10565.245, 423.176, 52819.213 24/09/19,06:25:35,01,09,1, 11.9,1,1, 17.005, 10565.225, 423.178, 52819.225 24/09/19,06:25:35,02,09,1, 11.9,1,1, 17.005, 10565.233, 423.187, 52819.303 24/09/19,06:25:35,03,09,1, 11.9,1,1, 17.005, 10565.251, 423.180, 52819.277 24/09/19,06:25:35,04,09,1, 11.9,1,1, 17.005, 10565.234, 423.175, 52819.260 24/09/19,06:25:35,05,09,1, 11.9,1,1, 17.005, 10565.231, 423.165, 52819.319 24/09/19,06:25:35,06,09,1, 11.9,1,1, 17.005, 10565.219, 423.149, 52819.296 24/09/19,06:25:35,07,09,1, 11.9,1,1, 17.005, 10565.255, 423.170, 52819.293 24/09/19,06:25:35,08,09,1, 11.9,1,1, 17.005, 10565.221, 423.122, 52819.239 24/09/19,06:25:35,09,09,1, 11.9,1,1, 17.005, 10565.225, 423.133, 52819.284 24/09/19,06:25:35,10,09,1, 11.9,1,1, 17.005, 10565.236, 423.148, 52819.305 24/09/19,06:25:35,11,09,1, 11.9,1,1, 17.005, 10565.243, 423.116, 52819.314 24/09/19,06:25:35,12,09,1, 11.9,1,1, 17.005, 10565.244, 423.104, 52819.255 24/09/19,06:25:35,13,09,1, 11.9,1,1, 17.005, 10565.257, 423.107, 52819.288 24/09/19,06:25:35,14,09,1, 11.9,1,1, 17.005, 10565.256, 423.119, 52819.276 24/09/19,06:25:35,15,09,1, 11.9,1,1, 17.005, 10565.266, 423.106, 52819.312 24/09/19,06:25:35,16,09,1, 11.9,1,1, 17.005, 10565.267, 423.099, 52819.307 24/09/19,06:25:35,17,09,1, 11.9,1,1, 17.005, 10565.245, 423.106, 52819.308 24/09/19,06:25:35,18,09,1, 11.9,1,1, 17.005, 10565.253, 423.065, 52819.303 24/09/19,06:25:35,19,09,1, 11.9,1,1, 17.005, 10565.253, 423.066, 52819.331 24/09/19,06:25:36,00,09,1, 11.9,1,1, 17.005, 10565.245, 423.066, 52819.331 24/09/19,06:25:36,01,09,1, 11.9,1,1, 17.005, 10565.253, 423.040, 52819.319 24/09/19,06:25:36,02,09,1, 11.9,1,1, 17.005, 10565.284, 423.032, 52819.329 24/09/19,06:25:36,03,09,1, 11.9,1,1, 17.005, 10565.235, 423.047, 52819.333 24/09/19,06:25:36,04,09,1, 11.9,1,1, 17.005, 10565.243, 423.050, 52819.299 24/09/19,06:25:36,05,09,1, 11.9,1,1, 17.005, 10565.260, 423.024, 52819.307 24/09/19,06:25:36,06,09,1, 11.9,1,1, 17.005, 10565.255, 423.013, 52819.309 24/09/19,06:25:36,07,09,1, 11.9,1,1, 17.005, 10565.253, 422.999, 52819.313 24/09/19,06:25:36,08,09,1, 11.9,1,1, 17.005, 10565.255, 422.997, 52819.337 24/09/19,06:25:36,09,09,1, 11.9,1,1, 17.005, 10565.264, 423.005, 52819.348 24/09/19,06:25:36,10,09,1, 11.9,1,1, 17.005, 10565.266, 422.979, 52819.338 24/09/19,06:25:36,11,09,1, 11.9,1,1, 17.005, 10565.260, 422.983, 52819.334 24/09/19,06:25:36,12,09,1, 11.9,1,1, 17.005, 10565.278, 422.975, 52819.329 24/09/19,06:25:36,13,09,1, 11.9,1,1, 17.005, 10565.272, 422.984, 52819.338 24/09/19,06:25:36,14,09,1, 11.9,1,1, 17.005, 10565.280, 422.959, 52819.357 24/09/19,06:25:36,15,09,1, 11.9,1,1, 17.005, 10565.271, 422.919, 52819.380 24/09/19,06:25:36,16,09,1, 11.9,1,1, 17.005, 10565.272, 422.951, 52819.380 24/09/19,06:25:36,17,09,1, 11.9,1,1, 17.005, 10565.257, 422.925, 52819.419 24/09/19,06:25:36,18,09,1, 11.9,1,1, 17.005, 10565.254, 422.920, 52819.365 24/09/19,06:25:36,19,09,1, 11.9,1,1, 17.005, 10565.257, 422.904, 52819.384 24/09/19,06:25:37,00,10,1, 11.9,1,1, 17.012, 10565.253, 422.904, 52819.384 24/09/19,06:25:37,01,10,1, 11.9,1,1, 17.012, 10565.244, 422.876, 52819.382 24/09/19,06:25:37,02,10,1, 11.9,1,1, 17.012, 10565.246, 422.885, 52819.384 24/09/19,06:25:37,03,10,1, 11.9,1,1, 17.012, 10565.263, 422.865, 52819.402 24/09/19,06:25:37,04,10,1, 11.9,1,1, 17.012, 10565.258, 422.874, 52819.365 24/09/19,06:25:37,05,10,1, 11.9,1,1, 17.012, 10565.266, 422.875, 52819.414 24/09/19,06:25:37,06,10,1, 11.9,1,1, 17.012, 10565.271, 422.845, 52819.354 24/09/19,06:25:37,07,10,1, 11.9,1,1, 17.012, 10565.262, 422.867, 52819.390 24/09/19,06:25:37,08,10,1, 11.9,1,1, 17.012, 10565.270, 422.844, 52819.398 24/09/19,06:25:37,09,10,1, 11.9,1,1, 17.012, 10565.267, 422.819, 52819.390 24/09/19,06:25:37,10,10,1, 11.9,1,1, 17.012, 10565.264, 422.856, 52819.431 24/09/19,06:25:37,11,10,1, 11.9,1,1, 17.012, 10565.277, 422.813, 52819.411 24/09/19,06:25:37,12,10,1, 11.9,1,1, 17.012, 10565.246, 422.815, 52819.405 24/09/19,06:25:37,13,10,1, 11.9,1,1, 17.012, 10565.259, 422.801, 52819.405 24/09/19,06:25:37,14,10,1, 11.9,1,1, 17.012, 10565.243, 422.801, 52819.397 24/09/19,06:25:37,15,10,1, 11.9,1,1, 17.012, 10565.236, 422.783, 52819.427 24/09/19,06:25:37,16,10,1, 11.9,1,1, 17.012, 10565.256, 422.785, 52819.389 24/09/19,06:25:37,17,10,1, 11.9,1,1, 17.012, 10565.238, 422.776, 52819.413 24/09/19,06:25:37,18,10,1, 11.9,1,1, 17.012, 10565.250, 422.761, 52819.410 24/09/19,06:25:37,19,10,1, 11.9,1,1, 17.012, 10565.269, 422.771, 52819.418 24/09/19,06:25:38,00,10,1, 11.9,1,1, 17.002, 10565.262, 422.771, 52819.418 24/09/19,06:25:38,01,10,1, 11.9,1,1, 17.002, 10565.228, 422.754, 52819.475 24/09/19,06:25:38,02,10,1, 11.9,1,1, 17.002, 10565.243, 422.763, 52819.477 24/09/19,06:25:38,03,10,1, 11.9,1,1, 17.002, 10565.261, 422.753, 52819.452 24/09/19,06:25:38,04,10,1, 11.9,1,1, 17.002, 10565.243, 422.749, 52819.463 24/09/19,06:25:38,05,10,1, 11.9,1,1, 17.002, 10565.246, 422.729, 52819.459 24/09/19,06:25:38,06,10,1, 11.9,1,1, 17.002, 10565.244, 422.733, 52819.436 24/09/19,06:25:38,07,10,1, 11.9,1,1, 17.002, 10565.253, 422.704, 52819.440 24/09/19,06:25:38,08,10,1, 11.9,1,1, 17.002, 10565.215, 422.723, 52819.407 24/09/19,06:25:38,09,10,1, 11.9,1,1, 17.002, 10565.228, 422.711, 52819.412 24/09/19,06:25:38,10,10,1, 11.9,1,1, 17.002, 10565.229, 422.694, 52819.494 24/09/19,06:25:38,11,10,1, 11.9,1,1, 17.002, 10565.197, 422.703, 52819.491 24/09/19,06:25:38,12,10,1, 11.9,1,1, 17.002, 10565.217, 422.692, 52819.524 24/09/19,06:25:38,13,10,1, 11.9,1,1, 17.002, 10565.223, 422.656, 52819.412 24/09/19,06:25:38,14,10,1, 11.9,1,1, 17.002, 10565.223, 422.662, 52819.459 24/09/19,06:25:38,15,10,1, 11.9,1,1, 17.002, 10565.218, 422.681, 52819.465 24/09/19,06:25:38,16,10,1, 11.9,1,1, 17.002, 10565.239, 422.674, 52819.470 24/09/19,06:25:38,17,10,1, 11.9,1,1, 17.002, 10565.248, 422.670, 52819.468 24/09/19,06:25:38,18,10,1, 11.9,1,1, 17.002, 10565.212, 422.642, 52819.507 24/09/19,06:25:38,19,10,1, 11.9,1,1, 17.002, 10565.208, 422.629, 52819.507 24/09/19,06:25:39,00,10,1, 11.9,1,1, 17.007, 10565.203, 422.629, 52819.507 24/09/19,06:25:39,01,10,1, 11.9,1,1, 17.007, 10565.205, 422.618, 52819.514 24/09/19,06:25:39,02,10,1, 11.9,1,1, 17.007, 10565.227, 422.620, 52819.495 24/09/19,06:25:39,03,10,1, 11.9,1,1, 17.007, 10565.214, 422.616, 52819.534 24/09/19,06:25:39,04,10,1, 11.9,1,1, 17.007, 10565.226, 422.616, 52819.534 24/09/19,06:25:39,05,10,1, 11.9,1,1, 17.007, 10565.208, 422.611, 52819.554 24/09/19,06:25:39,06,10,1, 11.9,1,1, 17.007, 10565.218, 422.589, 52819.509 24/09/19,06:25:39,07,10,1, 11.9,1,1, 17.007, 10565.233, 422.581, 52819.535 24/09/19,06:25:39,08,10,1, 11.9,1,1, 17.007, 10565.231, 422.568, 52819.523 24/09/19,06:25:39,09,10,1, 11.9,1,1, 17.007, 10565.206, 422.571, 52819.519 24/09/19,06:25:39,10,10,1, 11.9,1,1, 17.007, 10565.207, 422.565, 52819.500 24/09/19,06:25:39,11,10,1, 11.9,1,1, 17.007, 10565.183, 422.574, 52819.482 24/09/19,06:25:39,12,10,1, 11.9,1,1, 17.007, 10565.197, 422.538, 52819.515 24/09/19,06:25:39,13,10,1, 11.9,1,1, 17.007, 10565.211, 422.535, 52819.554 24/09/19,06:25:39,14,10,1, 11.9,1,1, 17.007, 10565.194, 422.550, 52819.536 24/09/19,06:25:39,15,10,1, 11.9,1,1, 17.007, 10565.213, 422.540, 52819.571 24/09/19,06:25:39,16,10,1, 11.9,1,1, 17.007, 10565.179, 422.531, 52819.607 24/09/19,06:25:39,17,10,1, 11.9,1,1, 17.007, 10565.187, 422.522, 52819.529 24/09/19,06:25:39,18,10,1, 11.9,1,1, 17.007, 10565.184, 422.497, 52819.528 24/09/19,06:25:39,19,10,1, 11.9,1,1, 17.007, 10565.188, 422.514, 52819.557 24/09/19,06:25:40,00,09,1, 11.9,1,1, 17.008, 10565.187, 422.514, 52819.557 24/09/19,06:25:40,01,09,1, 11.9,1,1, 17.008, 10565.204, 422.506, 52819.586 24/09/19,06:25:40,02,09,1, 11.9,1,1, 17.008, 10565.182, 422.480, 52819.609 24/09/19,06:25:40,03,09,1, 11.9,1,1, 17.008, 10565.201, 422.493, 52819.637 24/09/19,06:25:40,04,09,1, 11.9,1,1, 17.008, 10565.181, 422.474, 52819.497 24/09/19,06:25:40,05,09,1, 11.9,1,1, 17.008, 10565.177, 422.457, 52819.580 24/09/19,06:25:40,06,09,1, 11.9,1,1, 17.008, 10565.181, 422.463, 52819.553 24/09/19,06:25:40,07,09,1, 11.9,1,1, 17.008, 10565.201, 422.446, 52819.553 24/09/19,06:25:40,08,09,1, 11.9,1,1, 17.008, 10565.147, 422.450, 52819.618 24/09/19,06:25:40,09,09,1, 11.9,1,1, 17.008, 10565.207, 422.473, 52819.625 24/09/19,06:25:40,10,09,1, 11.9,1,1, 17.008, 10565.195, 422.460, 52819.587 24/09/19,06:25:40,11,09,1, 11.9,1,1, 17.008, 10565.166, 422.438, 52819.568 24/09/19,06:25:40,12,09,1, 11.9,1,1, 17.008, 10565.156, 422.427, 52819.575 24/09/19,06:25:40,13,09,1, 11.9,1,1, 17.008, 10565.175, 422.447, 52819.674 24/09/19,06:25:40,14,09,1, 11.9,1,1, 17.008, 10565.182, 422.432, 52819.673 24/09/19,06:25:40,15,09,1, 11.9,1,1, 17.008, 10565.166, 422.402, 52819.623 24/09/19,06:25:40,16,09,1, 11.9,1,1, 17.008, 10565.187, 422.423, 52819.647 24/09/19,06:25:40,17,09,1, 11.9,1,1, 17.008, 10565.186, 422.384, 52819.614 24/09/19,06:25:40,18,09,1, 11.9,1,1, 17.008, 10565.182, 422.365, 52819.616 24/09/19,06:25:40,19,09,1, 11.9,1,1, 17.008, 10565.175, 422.357, 52819.613 24/09/19,06:25:41,00,09,1, 11.9,1,1, 17.005, 10565.170, 422.357, 52819.613 24/09/19,06:25:41,01,09,1, 11.9,1,1, 17.005, 10565.183, 422.358, 52819.586 24/09/19,06:25:41,02,09,1, 11.9,1,1, 17.005, 10565.162, 422.402, 52819.596 24/09/19,06:25:41,03,09,1, 11.9,1,1, 17.005, 10565.167, 422.371, 52819.666 24/09/19,06:25:41,04,09,1, 11.9,1,1, 17.005, 10565.177, 422.349, 52819.671 24/09/19,06:25:41,05,09,1, 11.9,1,1, 17.005, 10565.169, 422.346, 52819.656 24/09/19,06:25:41,06,09,1, 11.9,1,1, 17.005, 10565.144, 422.345, 52819.648 24/09/19,06:25:41,07,09,1, 11.9,1,1, 17.005, 10565.144, 422.334, 52819.635 24/09/19,06:25:41,08,09,1, 11.9,1,1, 17.005, 10565.152, 422.349, 52819.625 24/09/19,06:25:41,09,09,1, 11.9,1,1, 17.005, 10565.144, 422.333, 52819.699 24/09/19,06:25:41,10,09,1, 11.9,1,1, 17.005, 10565.159, 422.305, 52819.648 24/09/19,06:25:41,11,09,1, 11.9,1,1, 17.005, 10565.146, 422.317, 52819.585 24/09/19,06:25:41,12,09,1, 11.9,1,1, 17.005, 10565.149, 422.335, 52819.747 24/09/19,06:25:41,13,09,1, 11.9,1,1, 17.005, 10565.158, 422.305, 52819.608 24/09/19,06:25:41,14,09,1, 11.9,1,1, 17.005, 10565.144, 422.291, 52819.669 24/09/19,06:25:41,15,09,1, 11.9,1,1, 17.005, 10565.144, 422.306, 52819.670 24/09/19,06:25:41,16,09,1, 11.9,1,1, 17.005, 10565.149, 422.285, 52819.664 24/09/19,06:25:41,17,09,1, 11.9,1,1, 17.005, 10565.137, 422.284, 52819.679 24/09/19,06:25:41,18,09,1, 11.9,1,1, 17.005, 10565.120, 422.304, 52819.694 24/09/19,06:25:41,19,09,1, 11.9,1,1, 17.005, 10565.123, 422.283, 52819.699 24/09/19,06:25:42,00,09,1, 11.9,1,1, 17.008, 10565.120, 422.283, 52819.699 24/09/19,06:25:42,01,09,1, 11.9,1,1, 17.008, 10565.136, 422.280, 52819.733 24/09/19,06:25:42,02,09,1, 11.9,1,1, 17.008, 10565.124, 422.272, 52819.735 24/09/19,06:25:42,03,09,1, 11.9,1,1, 17.008, 10565.105, 422.261, 52819.704 24/09/19,06:25:42,04,09,1, 11.9,1,1, 17.008, 10565.110, 422.241, 52819.709 24/09/19,06:25:42,05,09,1, 11.9,1,1, 17.008, 10565.121, 422.255, 52819.713 24/09/19,06:25:42,06,09,1, 11.9,1,1, 17.008, 10565.141, 422.217, 52819.729 24/09/19,06:25:42,07,09,1, 11.9,1,1, 17.008, 10565.101, 422.246, 52819.734 24/09/19,06:25:42,08,09,1, 11.9,1,1, 17.008, 10565.095, 422.264, 52819.747 24/09/19,06:25:42,09,09,1, 11.9,1,1, 17.008, 10565.097, 422.215, 52819.739 24/09/19,06:25:42,10,09,1, 11.9,1,1, 17.008, 10565.086, 422.214, 52819.736 24/09/19,06:25:42,11,09,1, 11.9,1,1, 17.008, 10565.087, 422.198, 52819.766 24/09/19,06:25:42,12,09,1, 11.9,1,1, 17.008, 10565.094, 422.203, 52819.757 24/09/19,06:25:42,13,09,1, 11.9,1,1, 17.008, 10565.080, 422.196, 52819.740 24/09/19,06:25:42,14,09,1, 11.9,1,1, 17.008, 10565.101, 422.202, 52819.728 24/09/19,06:25:42,15,09,1, 11.9,1,1, 17.008, 10565.100, 422.215, 52819.782 24/09/19,06:25:42,16,09,1, 11.9,1,1, 17.008, 10565.088, 422.180, 52819.715 24/09/19,06:25:42,17,09,1, 11.9,1,1, 17.008, 10565.090, 422.178, 52819.708 24/09/19,06:25:42,18,09,1, 11.9,1,1, 17.008, 10565.076, 422.192, 52819.797 24/09/19,06:25:42,19,09,1, 11.9,1,1, 17.008, 10565.059, 422.181, 52819.761 24/09/19,06:25:43,00,09,1, 12.0,1,1, 17.005, 10565.053, 422.181, 52819.761 24/09/19,06:25:43,01,09,1, 12.0,1,1, 17.005, 10565.066, 422.159, 52819.757 24/09/19,06:25:43,02,09,1, 12.0,1,1, 17.005, 10565.061, 422.156, 52819.782 24/09/19,06:25:43,03,09,1, 12.0,1,1, 17.005, 10565.056, 422.160, 52819.774 24/09/19,06:25:43,04,09,1, 12.0,1,1, 17.005, 10565.061, 422.144, 52819.783 24/09/19,06:25:43,05,09,1, 12.0,1,1, 17.005, 10565.047, 422.137, 52819.737 24/09/19,06:25:43,06,09,1, 12.0,1,1, 17.005, 10565.060, 422.152, 52819.796 24/09/19,06:25:43,07,09,1, 12.0,1,1, 17.005, 10565.045, 422.137, 52819.770 24/09/19,06:25:43,08,09,1, 12.0,1,1, 17.005, 10565.041, 422.130, 52819.809 24/09/19,06:25:43,09,09,1, 12.0,1,1, 17.005, 10565.055, 422.112, 52819.800 24/09/19,06:25:43,10,09,1, 12.0,1,1, 17.005, 10565.053, 422.120, 52819.843 24/09/19,06:25:43,11,09,1, 12.0,1,1, 17.005, 10565.021, 422.125, 52819.841 24/09/19,06:25:43,12,09,1, 12.0,1,1, 17.005, 10565.054, 422.102, 52819.862 24/09/19,06:25:43,13,09,1, 12.0,1,1, 17.005, 10565.046, 422.111, 52819.863 24/09/19,06:25:43,14,09,1, 12.0,1,1, 17.005, 10565.031, 422.118, 52819.850 24/09/19,06:25:43,15,09,1, 12.0,1,1, 17.005, 10565.013, 422.111, 52819.853 24/09/19,06:25:43,16,09,1, 12.0,1,1, 17.005, 10565.035, 422.094, 52819.861 24/09/19,06:25:43,17,09,1, 12.0,1,1, 17.005, 10565.021, 422.102, 52819.873 24/09/19,06:25:43,18,09,1, 12.0,1,1, 17.005, 10565.029, 422.083, 52819.874 24/09/19,06:25:43,19,09,1, 12.0,1,1, 17.005, 10565.005, 422.092, 52819.883 24/09/19,06:25:44,00,09,1, 11.8,1,1, 17.006, 10565.003, 422.092, 52819.883 24/09/19,06:25:44,01,09,1, 11.8,1,1, 17.006, 10565.005, 422.070, 52819.874 24/09/19,06:25:44,02,09,1, 11.8,1,1, 17.006, 10564.998, 422.076, 52819.913 24/09/19,06:25:44,03,09,1, 11.8,1,1, 17.006, 10564.993, 422.075, 52819.917 24/09/19,06:25:44,04,09,1, 11.8,1,1, 17.006, 10564.986, 422.058, 52819.903 24/09/19,06:25:44,05,09,1, 11.8,1,1, 17.006, 10564.996, 422.068, 52819.904 24/09/19,06:25:44,06,09,1, 11.8,1,1, 17.006, 10564.975, 422.049, 52819.927 24/09/19,06:25:44,07,09,1, 11.8,1,1, 17.006, 10564.987, 422.062, 52819.890 24/09/19,06:25:44,08,09,1, 11.8,1,1, 17.006, 10564.987, 422.048, 52819.885 24/09/19,06:25:44,09,09,1, 11.8,1,1, 17.006, 10564.958, 422.033, 52819.916 24/09/19,06:25:44,10,09,1, 11.8,1,1, 17.006, 10564.974, 422.046, 52819.895 24/09/19,06:25:44,11,09,1, 11.8,1,1, 17.006, 10564.974, 422.027, 52819.944 24/09/19,06:25:44,12,09,1, 11.8,1,1, 17.006, 10564.966, 422.019, 52819.896 24/09/19,06:25:44,13,09,1, 11.8,1,1, 17.006, 10564.931, 422.040, 52819.977 24/09/19,06:25:44,14,09,1, 11.8,1,1, 17.006, 10564.958, 422.013, 52819.975 24/09/19,06:25:44,15,09,1, 11.8,1,1, 17.006, 10564.946, 422.023, 52819.837 24/09/19,06:25:44,16,09,1, 11.8,1,1, 17.006, 10564.946, 422.008, 52819.982 24/09/19,06:25:44,17,09,1, 11.8,1,1, 17.006, 10564.967, 422.004, 52819.984 24/09/19,06:25:44,18,09,1, 11.8,1,1, 17.006, 10564.939, 422.000, 52819.993 24/09/19,06:25:44,19,09,1, 11.8,1,1, 17.006, 10564.917, 422.005, 52819.986 24/09/19,06:25:45,00,09,1, 11.8,1,1, 17.008, 10564.911, 422.005, 52819.986 24/09/19,06:25:45,01,09,1, 11.8,1,1, 17.008, 10564.927, 421.979, 52820.021 24/09/19,06:25:45,02,09,1, 11.8,1,1, 17.008, 10564.922, 421.990, 52820.029 24/09/19,06:25:45,03,09,1, 11.8,1,1, 17.008, 10564.913, 421.976, 52820.022 24/09/19,06:25:45,04,09,1, 11.8,1,1, 17.008, 10564.931, 422.009, 52820.009 24/09/19,06:25:45,05,09,1, 11.8,1,1, 17.008, 10564.901, 421.989, 52820.020 24/09/19,06:25:45,06,09,1, 11.8,1,1, 17.008, 10564.923, 421.992, 52820.066 24/09/19,06:25:45,07,09,1, 11.8,1,1, 17.008, 10564.890, 421.999, 52820.033 24/09/19,06:25:45,08,09,1, 11.8,1,1, 17.008, 10564.872, 421.981, 52820.017 24/09/19,06:25:45,09,09,1, 11.8,1,1, 17.008, 10564.904, 421.974, 52820.028 24/09/19,06:25:45,10,09,1, 11.8,1,1, 17.008, 10564.878, 421.986, 52820.019 24/09/19,06:25:45,11,09,1, 11.8,1,1, 17.008, 10564.888, 421.977, 52820.060 24/09/19,06:25:45,12,09,1, 11.8,1,1, 17.008, 10564.871, 421.991, 52820.023 24/09/19,06:25:45,13,09,1, 11.8,1,1, 17.008, 10564.882, 421.981, 52820.054 24/09/19,06:25:45,14,09,1, 11.8,1,1, 17.008, 10564.869, 421.957, 52820.048 24/09/19,06:25:45,15,09,1, 11.8,1,1, 17.008, 10564.865, 421.965, 52820.064 24/09/19,06:25:45,16,09,1, 11.8,1,1, 17.008, 10564.862, 421.960, 52820.053 24/09/19,06:25:45,17,09,1, 11.8,1,1, 17.008, 10564.852, 421.964, 52820.091 24/09/19,06:25:45,18,09,1, 11.8,1,1, 17.008, 10564.845, 421.959, 52820.084 24/09/19,06:25:45,19,09,1, 11.8,1,1, 17.008, 10564.844, 421.963, 52820.059 24/09/19,06:25:46,00,09,1, 11.9,1,1, 17.008, 10564.836, 421.963, 52820.059 24/09/19,06:25:46,01,09,1, 11.9,1,1, 17.008, 10564.845, 421.950, 52820.117 24/09/19,06:25:46,02,09,1, 11.9,1,1, 17.008, 10564.857, 421.939, 52820.110 24/09/19,06:25:46,03,09,1, 11.9,1,1, 17.008, 10564.846, 421.933, 52820.072 24/09/19,06:25:46,04,09,1, 11.9,1,1, 17.008, 10564.819, 421.962, 52820.126 24/09/19,06:25:46,05,09,1, 11.9,1,1, 17.008, 10564.834, 421.965, 52820.115 24/09/19,06:25:46,06,09,1, 11.9,1,1, 17.008, 10564.814, 421.945, 52820.132 24/09/19,06:25:46,07,09,1, 11.9,1,1, 17.008, 10564.803, 421.935, 52820.120 24/09/19,06:25:46,08,09,1, 11.9,1,1, 17.008, 10564.830, 421.931, 52820.115 24/09/19,06:25:46,09,09,1, 11.9,1,1, 17.008, 10564.812, 421.936, 52820.103 24/09/19,06:25:46,10,09,1, 11.9,1,1, 17.008, 10564.823, 421.944, 52820.150 24/09/19,06:25:46,11,09,1, 11.9,1,1, 17.008, 10564.803, 421.934, 52820.148 24/09/19,06:25:46,12,09,1, 11.9,1,1, 17.008, 10564.788, 421.918, 52820.120 24/09/19,06:25:46,13,09,1, 11.9,1,1, 17.008, 10564.790, 421.911, 52820.180 24/09/19,06:25:46,14,09,1, 11.9,1,1, 17.008, 10564.782, 421.916, 52820.120 24/09/19,06:25:46,15,09,1, 11.9,1,1, 17.008, 10564.767, 421.929, 52820.191 24/09/19,06:25:46,16,09,1, 11.9,1,1, 17.008, 10564.735, 421.937, 52820.153 24/09/19,06:25:46,17,09,1, 11.9,1,1, 17.008, 10564.751, 421.932, 52820.137 24/09/19,06:25:46,18,09,1, 11.9,1,1, 17.008, 10564.760, 421.937, 52820.189 24/09/19,06:25:46,19,09,1, 11.9,1,1, 17.008, 10564.768, 421.939, 52820.154 24/09/19,06:25:47,00,09,1, 12.0,1,1, 17.006, 10564.761, 421.939, 52820.154 24/09/19,06:25:47,01,09,1, 12.0,1,1, 17.006, 10564.746, 421.930, 52820.164 24/09/19,06:25:47,02,09,1, 12.0,1,1, 17.006, 10564.732, 421.933, 52820.171 24/09/19,06:25:47,03,09,1, 12.0,1,1, 17.006, 10564.724, 421.931, 52820.219 24/09/19,06:25:47,04,09,1, 12.0,1,1, 17.006, 10564.736, 421.935, 52820.206 24/09/19,06:25:47,05,09,1, 12.0,1,1, 17.006, 10564.708, 421.918, 52820.200 24/09/19,06:25:47,06,09,1, 12.0,1,1, 17.006, 10564.691, 421.907, 52820.227 24/09/19,06:25:47,07,09,1, 12.0,1,1, 17.006, 10564.713, 421.898, 52820.248 24/09/19,06:25:47,08,09,1, 12.0,1,1, 17.006, 10564.726, 421.928, 52820.235 24/09/19,06:25:47,09,09,1, 12.0,1,1, 17.006, 10564.685, 421.918, 52820.262 24/09/19,06:25:47,10,09,1, 12.0,1,1, 17.006, 10564.686, 421.942, 52820.258 24/09/19,06:25:47,11,09,1, 12.0,1,1, 17.006, 10564.706, 421.928, 52820.217 24/09/19,06:25:47,12,09,1, 12.0,1,1, 17.006, 10564.666, 421.915, 52820.270 24/09/19,06:25:47,13,09,1, 12.0,1,1, 17.006, 10564.693, 421.912, 52820.286 24/09/19,06:25:47,14,09,1, 12.0,1,1, 17.006, 10564.682, 421.895, 52820.285 24/09/19,06:25:47,15,09,1, 12.0,1,1, 17.006, 10564.684, 421.918, 52820.241 24/09/19,06:25:47,16,09,1, 12.0,1,1, 17.006, 10564.660, 421.931, 52820.387 24/09/19,06:25:47,17,09,1, 12.0,1,1, 17.006, 10564.676, 421.913, 52820.225 24/09/19,06:25:47,18,09,1, 12.0,1,1, 17.006, 10564.630, 421.924, 52820.308 24/09/19,06:25:47,19,09,1, 12.0,1,1, 17.006, 10564.652, 421.896, 52820.343 24/09/19,06:25:48,00,08,1, 11.9,1,1, 17.008, 10564.644, 421.896, 52820.343 24/09/19,06:25:48,01,08,1, 11.9,1,1, 17.008, 10564.665, 421.914, 52820.327 24/09/19,06:25:48,02,08,1, 11.9,1,1, 17.008, 10564.638, 421.909, 52820.332 24/09/19,06:25:48,03,08,1, 11.9,1,1, 17.008, 10564.624, 421.922, 52820.358 24/09/19,06:25:48,04,08,1, 11.9,1,1, 17.008, 10564.635, 421.913, 52820.338 24/09/19,06:25:48,05,08,1, 11.9,1,1, 17.008, 10564.632, 421.896, 52820.293 24/09/19,06:25:48,06,08,1, 11.9,1,1, 17.008, 10564.605, 421.919, 52820.342 24/09/19,06:25:48,07,08,1, 11.9,1,1, 17.008, 10564.622, 421.909, 52820.325 24/09/19,06:25:48,08,08,1, 11.9,1,1, 17.008, 10564.599, 421.894, 52820.325 24/09/19,06:25:48,09,08,1, 11.9,1,1, 17.008, 10564.603, 421.927, 52820.349 24/09/19,06:25:48,10,08,1, 11.9,1,1, 17.008, 10564.611, 421.932, 52820.376 24/09/19,06:25:48,11,08,1, 11.9,1,1, 17.008, 10564.594, 421.914, 52820.362 24/09/19,06:25:48,12,08,1, 11.9,1,1, 17.008, 10564.577, 421.904, 52820.353 24/09/19,06:25:48,13,08,1, 11.9,1,1, 17.008, 10564.594, 421.920, 52820.406 24/09/19,06:25:48,14,08,1, 11.9,1,1, 17.008, 10564.593, 421.894, 52820.365 24/09/19,06:25:48,15,08,1, 11.9,1,1, 17.008, 10564.612, 421.914, 52820.381 24/09/19,06:25:48,16,08,1, 11.9,1,1, 17.008, 10564.577, 421.908, 52820.098 24/09/19,06:25:48,17,08,1, 11.9,1,1, 17.008, 10564.503, 421.925, 52820.419 24/09/19,06:25:48,18,08,1, 11.9,1,1, 17.008, 10564.532, 421.927, 52820.467 24/09/19,06:25:48,19,08,1, 11.9,1,1, 17.008, 10564.543, 421.939, 52820.444 24/09/19,06:25:49,00,09,1, 11.8,1,1, 17.011, 10564.536, 421.939, 52820.444 24/09/19,06:25:49,01,09,1, 11.8,1,1, 17.011, 10564.548, 421.915, 52820.472 24/09/19,06:25:49,02,09,1, 11.8,1,1, 17.011, 10564.556, 421.906, 52820.467 24/09/19,06:25:49,03,09,1, 11.8,1,1, 17.011, 10564.564, 421.924, 52820.472 24/09/19,06:25:49,04,09,1, 11.8,1,1, 17.011, 10564.552, 421.900, 52820.487 24/09/19,06:25:49,05,09,1, 11.8,1,1, 17.011, 10564.533, 421.907, 52820.437 24/09/19,06:25:49,06,09,1, 11.8,1,1, 17.011, 10564.539, 421.932, 52820.455 24/09/19,06:25:49,07,09,1, 11.8,1,1, 17.011, 10564.526, 421.902, 52820.479 24/09/19,06:25:49,08,09,1, 11.8,1,1, 17.011, 10564.514, 421.895, 52820.507 24/09/19,06:25:49,09,09,1, 11.8,1,1, 17.011, 10564.523, 421.894, 52820.498 24/09/19,06:25:49,10,09,1, 11.8,1,1, 17.011, 10564.508, 421.922, 52820.489 24/09/19,06:25:49,11,09,1, 11.8,1,1, 17.011, 10564.496, 421.907, 52820.496 24/09/19,06:25:49,12,09,1, 11.8,1,1, 17.011, 10564.528, 421.907, 52820.514 24/09/19,06:25:49,13,09,1, 11.8,1,1, 17.011, 10564.519, 421.899, 52820.529 24/09/19,06:25:49,14,09,1, 11.8,1,1, 17.011, 10564.507, 421.885, 52820.526 24/09/19,06:25:49,15,09,1, 11.8,1,1, 17.011, 10564.481, 421.900, 52820.515 24/09/19,06:25:49,16,09,1, 11.8,1,1, 17.011, 10564.480, 421.915, 52820.490 24/09/19,06:25:49,17,09,1, 11.8,1,1, 17.011, 10564.479, 421.901, 52820.533 24/09/19,06:25:49,18,09,1, 11.8,1,1, 17.011, 10564.473, 421.882, 52820.499 24/09/19,06:25:49,19,09,1, 11.8,1,1, 17.011, 10564.473, 421.885, 52820.558 24/09/19,06:25:50,00,09,1, 11.8,1,1, 17.011, 10564.469, 421.885, 52820.558 24/09/19,06:25:50,01,09,1, 11.8,1,1, 17.011, 10564.478, 421.890, 52820.562 24/09/19,06:25:50,02,09,1, 11.8,1,1, 17.011, 10564.482, 421.895, 52820.553 24/09/19,06:25:50,03,09,1, 11.8,1,1, 17.011, 10564.454, 421.904, 52820.559 24/09/19,06:25:50,04,09,1, 11.8,1,1, 17.011, 10564.454, 421.889, 52820.537 24/09/19,06:25:50,05,09,1, 11.8,1,1, 17.011, 10564.467, 421.908, 52820.583 24/09/19,06:25:50,06,09,1, 11.8,1,1, 17.011, 10564.450, 421.925, 52820.662 24/09/19,06:25:50,07,09,1, 11.8,1,1, 17.011, 10564.456, 421.923, 52820.615 24/09/19,06:25:50,08,09,1, 11.8,1,1, 17.011, 10564.439, 421.916, 52820.622 24/09/19,06:25:50,09,09,1, 11.8,1,1, 17.011, 10564.421, 421.923, 52820.558 24/09/19,06:25:50,10,09,1, 11.8,1,1, 17.011, 10564.434, 421.932, 52820.615 24/09/19,06:25:50,11,09,1, 11.8,1,1, 17.011, 10564.433, 421.906, 52820.578 24/09/19,06:25:50,12,09,1, 11.8,1,1, 17.011, 10564.435, 421.892, 52820.594 24/09/19,06:25:50,13,09,1, 11.8,1,1, 17.011, 10564.439, 421.906, 52820.577 24/09/19,06:25:50,14,09,1, 11.8,1,1, 17.011, 10564.427, 421.928, 52820.618 24/09/19,06:25:50,15,09,1, 11.8,1,1, 17.011, 10564.418, 421.926, 52820.639 24/09/19,06:25:50,16,09,1, 11.8,1,1, 17.011, 10564.408, 421.931, 52820.573 24/09/19,06:25:50,17,09,1, 11.8,1,1, 17.011, 10564.416, 421.942, 52820.632 24/09/19,06:25:50,18,09,1, 11.8,1,1, 17.011, 10564.404, 421.917, 52820.616 24/09/19,06:25:50,19,09,1, 11.8,1,1, 17.011, 10564.410, 421.922, 52820.629 24/09/19,06:25:51,00,09,1, 11.8,1,1, 17.008, 10564.402, 421.922, 52820.629 24/09/19,06:25:51,01,09,1, 11.8,1,1, 17.008, 10564.388, 421.934, 52820.668 24/09/19,06:25:51,02,09,1, 11.8,1,1, 17.008, 10564.405, 421.903, 52820.681 24/09/19,06:25:51,03,09,1, 11.8,1,1, 17.008, 10564.377, 421.930, 52820.665 24/09/19,06:25:51,04,09,1, 11.8,1,1, 17.008, 10564.385, 421.908, 52820.698 24/09/19,06:25:51,05,09,1, 11.8,1,1, 17.008, 10564.380, 421.910, 52820.654 24/09/19,06:25:51,06,09,1, 11.8,1,1, 17.008, 10564.370, 421.929, 52820.703 24/09/19,06:25:51,07,09,1, 11.8,1,1, 17.008, 10564.390, 421.916, 52820.707 24/09/19,06:25:51,08,09,1, 11.8,1,1, 17.008, 10564.392, 421.936, 52820.716 24/09/19,06:25:51,09,09,1, 11.8,1,1, 17.008, 10564.378, 421.928, 52820.681 24/09/19,06:25:51,10,09,1, 11.8,1,1, 17.008, 10564.372, 421.944, 52820.704 24/09/19,06:25:51,11,09,1, 11.8,1,1, 17.008, 10564.378, 421.941, 52820.720 24/09/19,06:25:51,12,09,1, 11.8,1,1, 17.008, 10564.356, 421.955, 52820.706 24/09/19,06:25:51,13,09,1, 11.8,1,1, 17.008, 10564.372, 421.948, 52820.722 24/09/19,06:25:51,14,09,1, 11.8,1,1, 17.008, 10564.345, 421.941, 52820.719 24/09/19,06:25:51,15,09,1, 11.8,1,1, 17.008, 10564.333, 421.950, 52820.750 24/09/19,06:25:51,16,09,1, 11.8,1,1, 17.008, 10564.352, 421.967, 52820.794 24/09/19,06:25:51,17,09,1, 11.8,1,1, 17.008, 10564.316, 421.938, 52820.753 24/09/19,06:25:51,18,09,1, 11.8,1,1, 17.008, 10564.363, 421.978, 52820.795 24/09/19,06:25:51,19,09,1, 11.8,1,1, 17.008, 10564.328, 421.983, 52820.779 24/09/19,06:25:52,00,09,1, 11.9,1,1, 17.009, 10564.327, 421.983, 52820.779 24/09/19,06:25:52,01,09,1, 11.9,1,1, 17.009, 10564.339, 421.972, 52820.786 24/09/19,06:25:52,02,09,1, 11.9,1,1, 17.009, 10564.338, 421.957, 52820.779 24/09/19,06:25:52,03,09,1, 11.9,1,1, 17.009, 10564.348, 421.970, 52820.772 24/09/19,06:25:52,04,09,1, 11.9,1,1, 17.009, 10564.360, 421.944, 52820.798 24/09/19,06:25:52,05,09,1, 11.9,1,1, 17.009, 10564.341, 421.966, 52820.768 24/09/19,06:25:52,06,09,1, 11.9,1,1, 17.009, 10564.299, 421.988, 52820.772 24/09/19,06:25:52,07,09,1, 11.9,1,1, 17.009, 10564.321, 421.987, 52820.814 24/09/19,06:25:52,08,09,1, 11.9,1,1, 17.009, 10564.331, 421.968, 52820.783 24/09/19,06:25:52,09,09,1, 11.9,1,1, 17.009, 10564.329, 421.970, 52820.795 24/09/19,06:25:52,10,09,1, 11.9,1,1, 17.009, 10564.301, 421.962, 52820.829 24/09/19,06:25:52,11,09,1, 11.9,1,1, 17.009, 10564.316, 421.964, 52820.828 24/09/19,06:25:52,12,09,1, 11.9,1,1, 17.009, 10564.298, 421.990, 52820.870 24/09/19,06:25:52,13,09,1, 11.9,1,1, 17.009, 10564.294, 422.011, 52820.883 24/09/19,06:25:52,14,09,1, 11.9,1,1, 17.009, 10564.317, 421.985, 52820.842 24/09/19,06:25:52,15,09,1, 11.9,1,1, 17.009, 10564.296, 421.981, 52820.883 24/09/19,06:25:52,16,09,1, 11.9,1,1, 17.009, 10564.310, 421.988, 52820.875 24/09/19,06:25:52,17,09,1, 11.9,1,1, 17.009, 10564.310, 422.007, 52820.867 24/09/19,06:25:52,18,09,1, 11.9,1,1, 17.009, 10564.303, 421.985, 52820.841 24/09/19,06:25:52,19,09,1, 11.9,1,1, 17.009, 10564.294, 421.990, 52820.839 24/09/19,06:25:53,00,09,1, 11.8,1,1, 17.009, 10564.294, 421.990, 52820.839 24/09/19,06:25:53,01,09,1, 11.8,1,1, 17.009, 10564.308, 422.005, 52820.869 24/09/19,06:25:53,02,09,1, 11.8,1,1, 17.009, 10564.268, 422.000, 52820.927 24/09/19,06:25:53,03,09,1, 11.8,1,1, 17.009, 10564.300, 421.972, 52820.922 24/09/19,06:25:53,04,09,1, 11.8,1,1, 17.009, 10564.271, 421.996, 52820.919 24/09/19,06:25:53,05,09,1, 11.8,1,1, 17.009, 10564.260, 421.992, 52820.881 24/09/19,06:25:53,06,09,1, 11.8,1,1, 17.009, 10564.264, 422.014, 52820.978 24/09/19,06:25:53,07,09,1, 11.8,1,1, 17.009, 10564.255, 421.996, 52820.975 24/09/19,06:25:53,08,09,1, 11.8,1,1, 17.009, 10564.253, 422.012, 52820.930 24/09/19,06:25:53,09,09,1, 11.8,1,1, 17.009, 10564.275, 421.985, 52820.897 24/09/19,06:25:53,10,09,1, 11.8,1,1, 17.009, 10564.238, 422.023, 52820.936 24/09/19,06:25:53,11,09,1, 11.8,1,1, 17.009, 10564.255, 422.017, 52820.937 24/09/19,06:25:53,12,09,1, 11.8,1,1, 17.009, 10564.244, 422.027, 52820.923 24/09/19,06:25:53,13,09,1, 11.8,1,1, 17.009, 10564.248, 422.036, 52820.967 24/09/19,06:25:53,14,09,1, 11.8,1,1, 17.009, 10564.249, 422.030, 52820.926 24/09/19,06:25:53,15,09,1, 11.8,1,1, 17.009, 10564.234, 422.005, 52820.963 24/09/19,06:25:53,16,09,1, 11.8,1,1, 17.009, 10564.227, 422.035, 52820.976 24/09/19,06:25:53,17,09,1, 11.8,1,1, 17.009, 10564.238, 422.053, 52820.944 24/09/19,06:25:53,18,09,1, 11.8,1,1, 17.009, 10564.216, 422.053, 52820.988 24/09/19,06:25:53,19,09,1, 11.8,1,1, 17.009, 10564.212, 422.048, 52821.004 24/09/19,06:25:54,00,09,1, 11.9,1,1, 17.005, 10564.210, 422.048, 52821.004 24/09/19,06:25:54,01,09,1, 11.9,1,1, 17.005, 10564.235, 422.051, 52820.979 24/09/19,06:25:54,02,09,1, 11.9,1,1, 17.005, 10564.226, 422.067, 52820.983 24/09/19,06:25:54,03,09,1, 11.9,1,1, 17.005, 10564.209, 422.064, 52821.009 24/09/19,06:25:54,04,09,1, 11.9,1,1, 17.005, 10564.208, 422.055, 52820.995 24/09/19,06:25:54,05,09,1, 11.9,1,1, 17.005, 10564.194, 422.066, 52821.017 24/09/19,06:25:54,06,09,1, 11.9,1,1, 17.005, 10564.181, 422.049, 52821.038 24/09/19,06:25:54,07,09,1, 11.9,1,1, 17.005, 10564.200, 422.069, 52821.010 24/09/19,06:25:54,08,09,1, 11.9,1,1, 17.005, 10564.192, 422.051, 52821.031 24/09/19,06:25:54,09,09,1, 11.9,1,1, 17.005, 10564.193, 422.061, 52821.017 24/09/19,06:25:54,10,09,1, 11.9,1,1, 17.005, 10564.198, 422.090, 52821.025 24/09/19,06:25:54,11,09,1, 11.9,1,1, 17.005, 10564.181, 422.065, 52821.030 24/09/19,06:25:54,12,09,1, 11.9,1,1, 17.005, 10564.188, 422.061, 52821.020 24/09/19,06:25:54,13,09,1, 11.9,1,1, 17.005, 10564.169, 422.048, 52821.019 24/09/19,06:25:54,14,09,1, 11.9,1,1, 17.005, 10564.168, 422.061, 52821.044 24/09/19,06:25:54,15,09,1, 11.9,1,1, 17.005, 10564.120, 422.085, 52821.081 24/09/19,06:25:54,16,09,1, 11.9,1,1, 17.005, 10564.171, 422.103, 52821.103 24/09/19,06:25:54,17,09,1, 11.9,1,1, 17.005, 10564.187, 422.087, 52821.073 24/09/19,06:25:54,18,09,1, 11.9,1,1, 17.005, 10564.148, 422.071, 52821.070 24/09/19,06:25:54,19,09,1, 11.9,1,1, 17.005, 10564.176, 422.060, 52821.123 24/09/19,06:25:55,00,09,1, 11.9,1,1, 17.008, 10564.169, 422.060, 52821.123 24/09/19,06:25:55,01,09,1, 11.9,1,1, 17.008, 10564.158, 422.089, 52821.075 24/09/19,06:25:55,02,09,1, 11.9,1,1, 17.008, 10564.145, 422.109, 52821.067 24/09/19,06:25:55,03,09,1, 11.9,1,1, 17.008, 10564.151, 422.099, 52821.122 24/09/19,06:25:55,04,09,1, 11.9,1,1, 17.008, 10564.130, 422.085, 52821.088 24/09/19,06:25:55,05,09,1, 11.9,1,1, 17.008, 10564.155, 422.062, 52821.112 24/09/19,06:25:55,06,09,1, 11.9,1,1, 17.008, 10564.127, 422.096, 52821.096 24/09/19,06:25:55,07,09,1, 11.9,1,1, 17.008, 10564.140, 422.091, 52821.144 24/09/19,06:25:55,08,09,1, 11.9,1,1, 17.008, 10564.137, 422.082, 52821.081 24/09/19,06:25:55,09,09,1, 11.9,1,1, 17.008, 10564.163, 422.127, 52821.146 24/09/19,06:25:55,10,09,1, 11.9,1,1, 17.008, 10564.116, 422.100, 52821.152 24/09/19,06:25:55,11,09,1, 11.9,1,1, 17.008, 10564.133, 422.095, 52821.120 24/09/19,06:25:55,12,09,1, 11.9,1,1, 17.008, 10564.119, 422.100, 52821.111 24/09/19,06:25:55,13,09,1, 11.9,1,1, 17.008, 10564.121, 422.095, 52821.111 24/09/19,06:25:55,14,09,1, 11.9,1,1, 17.008, 10564.143, 422.102, 52821.103 24/09/19,06:25:55,15,09,1, 11.9,1,1, 17.008, 10564.127, 422.109, 52821.159 24/09/19,06:25:55,16,09,1, 11.9,1,1, 17.008, 10564.133, 422.094, 52821.150 24/09/19,06:25:55,17,09,1, 11.9,1,1, 17.008, 10564.130, 422.112, 52821.160 24/09/19,06:25:55,18,09,1, 11.9,1,1, 17.008, 10564.106, 422.117, 52821.176 24/09/19,06:25:55,19,09,1, 11.9,1,1, 17.008, 10564.126, 422.117, 52821.173 24/09/19,06:25:56,00,09,1, 12.0,1,1, 17.009, 10564.119, 422.117, 52821.173 24/09/19,06:25:56,01,09,1, 12.0,1,1, 17.009, 10564.097, 422.115, 52821.164 24/09/19,06:25:56,02,09,1, 12.0,1,1, 17.009, 10564.096, 422.109, 52821.186 24/09/19,06:25:56,03,09,1, 12.0,1,1, 17.009, 10564.099, 422.101, 52821.177 24/09/19,06:25:56,04,09,1, 12.0,1,1, 17.009, 10564.116, 422.128, 52821.166 24/09/19,06:25:56,05,09,1, 12.0,1,1, 17.009, 10564.099, 422.129, 52821.217 24/09/19,06:25:56,06,09,1, 12.0,1,1, 17.009, 10564.090, 422.130, 52821.179 24/09/19,06:25:56,07,09,1, 12.0,1,1, 17.009, 10564.071, 422.124, 52821.239 24/09/19,06:25:56,08,09,1, 12.0,1,1, 17.009, 10564.073, 422.136, 52821.214 24/09/19,06:25:56,09,09,1, 12.0,1,1, 17.009, 10564.078, 422.129, 52821.210 24/09/19,06:25:56,10,09,1, 12.0,1,1, 17.009, 10564.068, 422.114, 52821.221 24/09/19,06:25:56,11,09,1, 12.0,1,1, 17.009, 10564.037, 422.118, 52821.206 24/09/19,06:25:56,12,09,1, 12.0,1,1, 17.009, 10564.062, 422.117, 52821.239 24/09/19,06:25:56,13,09,1, 12.0,1,1, 17.009, 10564.068, 422.129, 52821.257 24/09/19,06:25:56,14,09,1, 12.0,1,1, 17.009, 10564.073, 422.138, 52821.231 24/09/19,06:25:56,15,09,1, 12.0,1,1, 17.009, 10564.038, 422.149, 52821.253 24/09/19,06:25:56,16,09,1, 12.0,1,1, 17.009, 10564.040, 422.123, 52821.266 24/09/19,06:25:56,17,09,1, 12.0,1,1, 17.009, 10564.049, 422.132, 52821.269 24/09/19,06:25:56,18,09,1, 12.0,1,1, 17.009, 10564.031, 422.126, 52821.218 24/09/19,06:25:56,19,09,1, 12.0,1,1, 17.009, 10564.078, 422.138, 52821.206 24/09/19,06:25:57,00,09,1, 11.9,1,1, 17.009, 10564.077, 422.138, 52821.206 24/09/19,06:25:57,01,09,1, 11.9,1,1, 17.009, 10564.033, 422.130, 52821.294 24/09/19,06:25:57,02,09,1, 11.9,1,1, 17.009, 10564.060, 422.212, 52821.560 24/09/19,06:25:57,03,09,1, 11.9,1,1, 17.009, 10564.062, 422.239, 52821.578 24/09/19,06:25:57,04,09,1, 11.9,1,1, 17.009, 10564.036, 422.249, 52821.586 24/09/19,06:25:57,05,09,1, 11.9,1,1, 17.009, 10564.052, 422.224, 52821.558 24/09/19,06:25:57,06,09,1, 11.9,1,1, 17.009, 10564.037, 422.221, 52821.555 24/09/19,06:25:57,07,09,1, 11.9,1,1, 17.009, 10564.040, 422.222, 52821.593 24/09/19,06:25:57,08,09,1, 11.9,1,1, 17.009, 10564.028, 422.229, 52821.596 24/09/19,06:25:57,09,09,1, 11.9,1,1, 17.009, 10564.007, 422.224, 52821.618 24/09/19,06:25:57,10,09,1, 11.9,1,1, 17.009, 10564.008, 422.231, 52821.667 24/09/19,06:25:57,11,09,1, 11.9,1,1, 17.009, 10564.029, 422.230, 52821.591 24/09/19,06:25:57,12,09,1, 11.9,1,1, 17.009, 10564.040, 422.211, 52821.568 24/09/19,06:25:57,13,09,1, 11.9,1,1, 17.009, 10564.023, 422.191, 52821.604 24/09/19,06:25:57,14,09,1, 11.9,1,1, 17.009, 10564.019, 422.210, 52821.570 24/09/19,06:25:57,15,09,1, 11.9,1,1, 17.009, 10564.009, 422.216, 52821.626 24/09/19,06:25:57,16,09,1, 11.9,1,1, 17.009, 10564.031, 422.214, 52821.604 24/09/19,06:25:57,17,09,1, 11.9,1,1, 17.009, 10563.999, 422.216, 52821.593 24/09/19,06:25:57,18,09,1, 11.9,1,1, 17.009, 10564.008, 422.201, 52821.621 24/09/19,06:25:57,19,09,1, 11.9,1,1, 17.009, 10563.995, 422.206, 52821.613 24/09/19,06:25:58,00,09,1, 11.8,1,1, 17.008, 10563.993, 422.206, 52821.613 24/09/19,06:25:58,01,09,1, 11.8,1,1, 17.008, 10563.991, 422.219, 52821.601 24/09/19,06:25:58,02,09,1, 11.8,1,1, 17.008, 10563.985, 422.212, 52821.586 24/09/19,06:25:58,03,09,1, 11.8,1,1, 17.008, 10563.989, 422.234, 52821.663 24/09/19,06:25:58,04,09,1, 11.8,1,1, 17.008, 10563.990, 422.201, 52821.636 24/09/19,06:25:58,05,09,1, 11.8,1,1, 17.008, 10563.993, 422.197, 52821.683 24/09/19,06:25:58,06,09,1, 11.8,1,1, 17.008, 10564.014, 422.215, 52821.621 24/09/19,06:25:58,07,09,1, 11.8,1,1, 17.008, 10564.002, 422.204, 52821.587 24/09/19,06:25:58,08,09,1, 11.8,1,1, 17.008, 10563.993, 422.212, 52821.676 24/09/19,06:25:58,09,09,1, 11.8,1,1, 17.008, 10564.007, 422.210, 52821.684 24/09/19,06:25:58,10,09,1, 11.8,1,1, 17.008, 10563.989, 422.188, 52821.650 24/09/19,06:25:58,11,09,1, 11.8,1,1, 17.008, 10563.997, 422.183, 52821.665 24/09/19,06:25:58,12,09,1, 11.8,1,1, 17.008, 10563.984, 422.204, 52821.690 24/09/19,06:25:58,13,09,1, 11.8,1,1, 17.008, 10563.958, 422.202, 52821.656 24/09/19,06:25:58,14,09,1, 11.8,1,1, 17.008, 10563.991, 422.188, 52821.768 24/09/19,06:25:58,15,09,1, 11.8,1,1, 17.008, 10563.960, 422.202, 52821.697 24/09/19,06:25:58,16,09,1, 11.8,1,1, 17.008, 10563.979, 422.182, 52821.694 24/09/19,06:25:58,17,09,1, 11.8,1,1, 17.008, 10563.982, 422.184, 52821.724 24/09/19,06:25:58,18,09,1, 11.8,1,1, 17.008, 10563.956, 422.171, 52821.668 24/09/19,06:25:58,19,09,1, 11.8,1,1, 17.008, 10563.971, 422.177, 52821.766 24/09/19,06:25:59,00,10,1, 11.9,1,1, 17.006, 10563.968, 422.177, 52821.766 24/09/19,06:25:59,01,10,1, 11.9,1,1, 17.006, 10563.978, 422.170, 52821.687 24/09/19,06:25:59,02,10,1, 11.9,1,1, 17.006, 10563.975, 422.195, 52821.764 24/09/19,06:25:59,03,10,1, 11.9,1,1, 17.006, 10563.968, 422.187, 52821.767 24/09/19,06:25:59,04,10,1, 11.9,1,1, 17.006, 10563.980, 422.148, 52821.809 24/09/19,06:25:59,05,10,1, 11.9,1,1, 17.006, 10563.959, 422.188, 52821.717 24/09/19,06:25:59,06,10,1, 11.9,1,1, 17.006, 10563.987, 422.188, 52821.729 24/09/19,06:25:59,07,10,1, 11.9,1,1, 17.006, 10563.964, 422.176, 52821.714 24/09/19,06:25:59,08,10,1, 11.9,1,1, 17.006, 10563.939, 422.190, 52821.699 24/09/19,06:25:59,09,10,1, 11.9,1,1, 17.006, 10563.980, 422.189, 52821.711 24/09/19,06:25:59,10,10,1, 11.9,1,1, 17.006, 10563.952, 422.193, 52821.768 24/09/19,06:25:59,11,10,1, 11.9,1,1, 17.006, 10563.973, 422.175, 52821.748 24/09/19,06:25:59,12,10,1, 11.9,1,1, 17.006, 10563.955, 422.177, 52821.767 24/09/19,06:25:59,13,10,1, 11.9,1,1, 17.006, 10563.952, 422.164, 52821.795 24/09/19,06:25:59,14,10,1, 11.9,1,1, 17.006, 10563.962, 422.183, 52821.855 24/09/19,06:25:59,15,10,1, 11.9,1,1, 17.006, 10563.944, 422.160, 52821.854 24/09/19,06:25:59,16,10,1, 11.9,1,1, 17.006, 10563.945, 422.189, 52821.850 24/09/19,06:25:59,17,10,1, 11.9,1,1, 17.006, 10563.956, 422.178, 52821.753 24/09/19,06:25:59,18,10,1, 11.9,1,1, 17.006, 10563.956, 422.169, 52821.818 24/09/19,06:25:59,19,10,1, 11.9,1,1, 17.006, 10563.936, 422.174, 52821.730 24/09/19,06:26:00,00,10,1, 11.9,1,1, 17.009, 10563.935, 422.174, 52821.730 24/09/19,06:26:00,01,10,1, 11.9,1,1, 17.009, 10563.959, 422.154, 52821.811 24/09/19,06:26:00,02,10,1, 11.9,1,1, 17.009, 10563.932, 422.077, 52821.505 24/09/19,06:26:00,03,10,1, 11.9,1,1, 17.009, 10563.934, 422.081, 52821.569 24/09/19,06:26:00,04,10,1, 11.9,1,1, 17.009, 10563.928, 422.081, 52821.558 24/09/19,06:26:00,05,10,1, 11.9,1,1, 17.009, 10563.927, 422.077, 52821.572 24/09/19,06:26:00,06,10,1, 11.9,1,1, 17.009, 10563.923, 422.063, 52821.529 24/09/19,06:26:00,07,10,1, 11.9,1,1, 17.009, 10563.906, 422.049, 52821.554 24/09/19,06:26:00,08,10,1, 11.9,1,1, 17.009, 10563.904, 422.091, 52821.551 24/09/19,06:26:00,09,10,1, 11.9,1,1, 17.009, 10563.911, 422.040, 52821.500 24/09/19,06:26:00,10,10,1, 11.9,1,1, 17.009, 10563.924, 422.070, 52821.532 24/09/19,06:26:00,11,10,1, 11.9,1,1, 17.009, 10563.902, 422.057, 52821.539 24/09/19,06:26:00,12,10,1, 11.9,1,1, 17.009, 10563.888, 422.071, 52821.536 24/09/19,06:26:00,13,10,1, 11.9,1,1, 17.009, 10563.892, 422.055, 52821.531 24/09/19,06:26:00,14,10,1, 11.9,1,1, 17.009, 10563.893, 422.049, 52821.571 24/09/19,06:26:00,15,10,1, 11.9,1,1, 17.009, 10563.890, 422.056, 52821.560 24/09/19,06:26:00,16,10,1, 11.9,1,1, 17.009, 10563.895, 422.023, 52821.589 24/09/19,06:26:00,17,10,1, 11.9,1,1, 17.009, 10563.891, 422.043, 52821.578 24/09/19,06:26:00,18,10,1, 11.9,1,1, 17.009, 10563.893, 422.032, 52821.551 24/09/19,06:26:00,19,10,1, 11.9,1,1, 17.009, 10563.876, 422.035, 52821.554 24/09/19,06:26:01,00,10,1, 11.9,1,1, 17.001, 10563.868, 422.035, 52821.554 24/09/19,06:26:01,01,10,1, 11.9,1,1, 17.001, 10563.884, 422.024, 52821.561 24/09/19,06:26:01,02,10,1, 11.9,1,1, 17.001, 10563.882, 422.029, 52821.554 24/09/19,06:26:01,03,10,1, 11.9,1,1, 17.001, 10563.885, 422.018, 52821.597 24/09/19,06:26:01,04,10,1, 11.9,1,1, 17.001, 10563.903, 422.010, 52821.611 24/09/19,06:26:01,05,10,1, 11.9,1,1, 17.001, 10563.880, 422.007, 52821.568 24/09/19,06:26:01,06,10,1, 11.9,1,1, 17.001, 10563.896, 422.012, 52821.607 24/09/19,06:26:01,07,10,1, 11.9,1,1, 17.001, 10563.864, 422.005, 52821.549 24/09/19,06:26:01,08,10,1, 11.9,1,1, 17.001, 10563.873, 422.018, 52821.637 24/09/19,06:26:01,09,10,1, 11.9,1,1, 17.001, 10563.879, 421.990, 52821.595 24/09/19,06:26:01,10,10,1, 11.9,1,1, 17.001, 10563.862, 422.002, 52821.561 24/09/19,06:26:01,11,10,1, 11.9,1,1, 17.001, 10563.874, 421.994, 52821.511 24/09/19,06:26:01,12,10,1, 11.9,1,1, 17.001, 10563.877, 422.009, 52821.583 24/09/19,06:26:01,13,10,1, 11.9,1,1, 17.001, 10563.876, 421.994, 52821.523 24/09/19,06:26:01,14,10,1, 11.9,1,1, 17.001, 10563.878, 422.010, 52821.578 24/09/19,06:26:01,15,10,1, 11.9,1,1, 17.001, 10563.832, 421.991, 52821.575 24/09/19,06:26:01,16,10,1, 11.9,1,1, 17.001, 10563.838, 422.001, 52821.560 24/09/19,06:26:01,17,10,1, 11.9,1,1, 17.001, 10563.838, 422.007, 52821.644 24/09/19,06:26:01,18,10,1, 11.9,1,1, 17.001, 10563.838, 422.017, 52821.597 24/09/19,06:26:01,19,10,1, 11.9,1,1, 17.001, 10563.829, 421.972, 52821.598 24/09/19,06:26:02,00,10,1, 11.9,1,1, 17.011, 10563.827, 421.972, 52821.598 24/09/19,06:26:02,01,10,1, 11.9,1,1, 17.011, 10563.816, 421.948, 52821.575 24/09/19,06:26:02,02,10,1, 11.9,1,1, 17.011, 10563.812, 421.959, 52821.590 24/09/19,06:26:02,03,10,1, 11.9,1,1, 17.011, 10563.834, 421.972, 52821.609 24/09/19,06:26:02,04,10,1, 11.9,1,1, 17.011, 10563.821, 421.991, 52821.663 24/09/19,06:26:02,05,10,1, 11.9,1,1, 17.011, 10563.834, 421.958, 52821.632 24/09/19,06:26:02,06,10,1, 11.9,1,1, 17.011, 10563.785, 421.941, 52821.613 24/09/19,06:26:02,07,10,1, 11.9,1,1, 17.011, 10563.786, 421.942, 52821.673 24/09/19,06:26:02,08,10,1, 11.9,1,1, 17.011, 10563.804, 421.948, 52821.627 24/09/19,06:26:02,09,10,1, 11.9,1,1, 17.011, 10563.808, 421.957, 52821.660 24/09/19,06:26:02,10,10,1, 11.9,1,1, 17.011, 10563.808, 421.976, 52821.668 24/09/19,06:26:02,11,10,1, 11.9,1,1, 17.011, 10563.803, 421.918, 52821.592 24/09/19,06:26:02,12,10,1, 11.9,1,1, 17.011, 10563.801, 421.924, 52821.634 24/09/19,06:26:02,13,10,1, 11.9,1,1, 17.011, 10563.798, 421.936, 52821.670 24/09/19,06:26:02,14,10,1, 11.9,1,1, 17.011, 10563.802, 421.941, 52821.632 24/09/19,06:26:02,15,10,1, 11.9,1,1, 17.011, 10563.786, 421.960, 52821.668 24/09/19,06:26:02,16,10,1, 11.9,1,1, 17.011, 10563.793, 421.940, 52821.728 24/09/19,06:26:02,17,10,1, 11.9,1,1, 17.011, 10563.793, 421.955, 52821.687 24/09/19,06:26:02,18,10,1, 11.9,1,1, 17.011, 10563.774, 421.958, 52821.700 24/09/19,06:26:02,19,10,1, 11.9,1,1, 17.011, 10563.775, 421.897, 52821.627 24/09/19,06:26:03,00,10,1, 12.0,1,1, 17.006, 10563.768, 421.897, 52821.627 24/09/19,06:26:03,01,10,1, 12.0,1,1, 17.006, 10563.782, 421.909, 52821.625 24/09/19,06:26:03,02,10,1, 12.0,1,1, 17.006, 10563.741, 421.905, 52821.689 24/09/19,06:26:03,03,10,1, 12.0,1,1, 17.006, 10563.772, 421.903, 52821.744 24/09/19,06:26:03,04,10,1, 12.0,1,1, 17.006, 10563.760, 421.890, 52821.689 24/09/19,06:26:03,05,10,1, 12.0,1,1, 17.006, 10563.738, 421.873, 52821.676 24/09/19,06:26:03,06,10,1, 12.0,1,1, 17.006, 10563.744, 421.876, 52821.647 24/09/19,06:26:03,07,10,1, 12.0,1,1, 17.006, 10563.763, 421.891, 52821.663 24/09/19,06:26:03,08,10,1, 12.0,1,1, 17.006, 10563.734, 421.861, 52821.658 24/09/19,06:26:03,09,10,1, 12.0,1,1, 17.006, 10563.735, 421.886, 52821.718 24/09/19,06:26:03,10,10,1, 12.0,1,1, 17.006, 10563.720, 421.870, 52821.727 24/09/19,06:26:03,11,10,1, 12.0,1,1, 17.006, 10563.722, 421.858, 52821.761 24/09/19,06:26:03,12,10,1, 12.0,1,1, 17.006, 10563.754, 421.844, 52821.668 24/09/19,06:26:03,13,10,1, 12.0,1,1, 17.006, 10563.757, 421.868, 52821.645 24/09/19,06:26:03,14,10,1, 12.0,1,1, 17.006, 10563.714, 421.865, 52821.732 24/09/19,06:26:03,15,10,1, 12.0,1,1, 17.006, 10563.761, 421.851, 52821.694 24/09/19,06:26:03,16,10,1, 12.0,1,1, 17.006, 10563.720, 421.869, 52821.700 24/09/19,06:26:03,17,10,1, 12.0,1,1, 17.006, 10563.720, 421.855, 52821.781 24/09/19,06:26:03,18,10,1, 12.0,1,1, 17.006, 10563.713, 421.823, 52821.692 24/09/19,06:26:03,19,10,1, 12.0,1,1, 17.006, 10563.711, 421.845, 52821.786 24/09/19,06:26:04,00,10,1, 12.0,1,1, 17.007, 10563.710, 421.845, 52821.786 24/09/19,06:26:04,01,10,1, 12.0,1,1, 17.007, 10563.693, 421.829, 52821.807 24/09/19,06:26:04,02,10,1, 12.0,1,1, 17.007, 10563.702, 421.814, 52821.708 24/09/19,06:26:04,03,10,1, 12.0,1,1, 17.007, 10563.695, 421.820, 52821.795 24/09/19,06:26:04,04,10,1, 12.0,1,1, 17.007, 10563.701, 421.838, 52821.763 24/09/19,06:26:04,05,10,1, 12.0,1,1, 17.007, 10563.675, 421.818, 52821.740 24/09/19,06:26:04,06,10,1, 12.0,1,1, 17.007, 10563.693, 421.811, 52821.711 24/09/19,06:26:04,07,10,1, 12.0,1,1, 17.007, 10563.696, 421.797, 52821.723 24/09/19,06:26:04,08,10,1, 12.0,1,1, 17.007, 10563.700, 421.792, 52821.754 24/09/19,06:26:04,09,10,1, 12.0,1,1, 17.007, 10563.684, 421.796, 52821.786 24/09/19,06:26:04,10,10,1, 12.0,1,1, 17.007, 10563.664, 421.772, 52821.729 24/09/19,06:26:04,11,10,1, 12.0,1,1, 17.007, 10563.681, 421.788, 52821.747 24/09/19,06:26:04,12,10,1, 12.0,1,1, 17.007, 10563.678, 421.760, 52821.703 24/09/19,06:26:04,13,10,1, 12.0,1,1, 17.007, 10563.673, 421.777, 52821.734 24/09/19,06:26:04,14,10,1, 12.0,1,1, 17.007, 10563.678, 421.762, 52821.778 24/09/19,06:26:04,15,10,1, 12.0,1,1, 17.007, 10563.657, 421.747, 52821.706 24/09/19,06:26:04,16,10,1, 12.0,1,1, 17.007, 10563.655, 421.745, 52821.740 24/09/19,06:26:04,17,10,1, 12.0,1,1, 17.007, 10563.660, 421.750, 52821.763 24/09/19,06:26:04,18,10,1, 12.0,1,1, 17.007, 10563.677, 421.732, 52821.742 24/09/19,06:26:04,19,10,1, 12.0,1,1, 17.007, 10563.647, 421.743, 52821.737 24/09/19,06:26:05,00,09,1, 11.9,1,1, 17.009, 10563.643, 421.743, 52821.737 24/09/19,06:26:05,01,09,1, 11.9,1,1, 17.009, 10563.606, 421.703, 52821.748 24/09/19,06:26:05,02,09,1, 11.9,1,1, 17.009, 10563.620, 421.732, 52821.738 24/09/19,06:26:05,03,09,1, 11.9,1,1, 17.009, 10563.659, 421.685, 52821.783 24/09/19,06:26:05,04,09,1, 11.9,1,1, 17.009, 10563.603, 421.692, 52821.726 24/09/19,06:26:05,05,09,1, 11.9,1,1, 17.009, 10563.626, 421.675, 52821.748 24/09/19,06:26:05,06,09,1, 11.9,1,1, 17.009, 10563.632, 421.674, 52821.749 24/09/19,06:26:05,07,09,1, 11.9,1,1, 17.009, 10563.623, 421.696, 52821.784 24/09/19,06:26:05,08,09,1, 11.9,1,1, 17.009, 10563.597, 421.682, 52821.740 24/09/19,06:26:05,09,09,1, 11.9,1,1, 17.009, 10563.609, 421.657, 52821.843 24/09/19,06:26:05,10,09,1, 11.9,1,1, 17.009, 10563.614, 421.678, 52821.808 24/09/19,06:26:05,11,09,1, 11.9,1,1, 17.009, 10563.591, 421.668, 52821.825 24/09/19,06:26:05,12,09,1, 11.9,1,1, 17.009, 10563.604, 421.667, 52821.806 24/09/19,06:26:05,13,09,1, 11.9,1,1, 17.009, 10563.606, 421.633, 52821.835 24/09/19,06:26:05,14,09,1, 11.9,1,1, 17.009, 10563.585, 421.634, 52821.771 24/09/19,06:26:05,15,09,1, 11.9,1,1, 17.009, 10563.588, 421.632, 52821.803 24/09/19,06:26:05,16,09,1, 11.9,1,1, 17.009, 10563.559, 421.604, 52821.755 24/09/19,06:26:05,17,09,1, 11.9,1,1, 17.009, 10563.607, 421.613, 52821.799 24/09/19,06:26:05,18,09,1, 11.9,1,1, 17.009, 10563.565, 421.617, 52821.844 24/09/19,06:26:05,19,09,1, 11.9,1,1, 17.009, 10563.594, 421.592, 52821.639 24/09/19,06:26:06,00,10,1, 12.0,1,1, 17.007, 10563.593, 421.592, 52821.639 24/09/19,06:26:06,01,10,1, 12.0,1,1, 17.007, 10563.569, 421.565, 52821.568 24/09/19,06:26:06,02,10,1, 12.0,1,1, 17.007, 10563.553, 421.579, 52821.852 24/09/19,06:26:06,03,10,1, 12.0,1,1, 17.007, 10563.569, 421.598, 52821.779 24/09/19,06:26:06,04,10,1, 12.0,1,1, 17.007, 10563.553, 421.564, 52821.786 24/09/19,06:26:06,05,10,1, 12.0,1,1, 17.007, 10563.589, 421.577, 52821.847 24/09/19,06:26:06,06,10,1, 12.0,1,1, 17.007, 10563.559, 421.546, 52821.807 24/09/19,06:26:06,07,10,1, 12.0,1,1, 17.007, 10563.531, 421.553, 52821.756 24/09/19,06:26:06,08,10,1, 12.0,1,1, 17.007, 10563.527, 421.553, 52821.789 24/09/19,06:26:06,09,10,1, 12.0,1,1, 17.007, 10563.529, 421.551, 52821.817 24/09/19,06:26:06,10,10,1, 12.0,1,1, 17.007, 10563.540, 421.543, 52821.765 24/09/19,06:26:06,11,10,1, 12.0,1,1, 17.007, 10563.472, 421.527, 52821.823 24/09/19,06:26:06,12,10,1, 12.0,1,1, 17.007, 10563.497, 421.550, 52821.814 24/09/19,06:26:06,13,10,1, 12.0,1,1, 17.007, 10563.488, 421.509, 52821.823 24/09/19,06:26:06,14,10,1, 12.0,1,1, 17.007, 10563.501, 421.503, 52821.842 24/09/19,06:26:06,15,10,1, 12.0,1,1, 17.007, 10563.498, 421.523, 52821.868 24/09/19,06:26:06,16,10,1, 12.0,1,1, 17.007, 10563.504, 421.492, 52821.795 24/09/19,06:26:06,17,10,1, 12.0,1,1, 17.007, 10563.493, 421.484, 52821.843 24/09/19,06:26:06,18,10,1, 12.0,1,1, 17.007, 10563.481, 421.509, 52821.807 24/09/19,06:26:06,19,10,1, 12.0,1,1, 17.007, 10563.440, 421.483, 52821.924 24/09/19,06:26:07,00,10,1, 11.9,1,1, 17.009, 10563.434, 421.483, 52821.924 24/09/19,06:26:07,01,10,1, 11.9,1,1, 17.009, 10563.433, 421.457, 52821.803 24/09/19,06:26:07,02,10,1, 11.9,1,1, 17.009, 10563.455, 421.425, 52821.806 24/09/19,06:26:07,03,10,1, 11.9,1,1, 17.009, 10563.447, 421.451, 52821.903 24/09/19,06:26:07,04,10,1, 11.9,1,1, 17.009, 10563.432, 421.448, 52821.902 24/09/19,06:26:07,05,10,1, 11.9,1,1, 17.009, 10563.439, 421.424, 52821.880 24/09/19,06:26:07,06,10,1, 11.9,1,1, 17.009, 10563.446, 421.419, 52821.897 24/09/19,06:26:07,07,10,1, 11.9,1,1, 17.009, 10563.442, 421.395, 52821.818 24/09/19,06:26:07,08,10,1, 11.9,1,1, 17.009, 10563.421, 421.370, 52821.879 24/09/19,06:26:07,09,10,1, 11.9,1,1, 17.009, 10563.400, 421.390, 52821.909 24/09/19,06:26:07,10,10,1, 11.9,1,1, 17.009, 10563.399, 421.379, 52821.843 24/09/19,06:26:07,11,10,1, 11.9,1,1, 17.009, 10563.400, 421.375, 52821.860 24/09/19,06:26:07,12,10,1, 11.9,1,1, 17.009, 10563.417, 421.361, 52821.830 24/09/19,06:26:07,13,10,1, 11.9,1,1, 17.009, 10563.407, 421.367, 52821.812 24/09/19,06:26:07,14,10,1, 11.9,1,1, 17.009, 10563.396, 421.349, 52821.862 24/09/19,06:26:07,15,10,1, 11.9,1,1, 17.009, 10563.403, 421.330, 52821.873 24/09/19,06:26:07,16,10,1, 11.9,1,1, 17.009, 10563.408, 421.346, 52821.850 24/09/19,06:26:07,17,10,1, 11.9,1,1, 17.009, 10563.386, 421.359, 52821.840 24/09/19,06:26:07,18,10,1, 11.9,1,1, 17.009, 10563.386, 421.336, 52821.823 24/09/19,06:26:07,19,10,1, 11.9,1,1, 17.009, 10563.348, 421.316, 52821.890 24/09/19,06:26:08,00,10,1, 11.9,1,1, 17.011, 10563.343, 421.316, 52821.890 24/09/19,06:26:08,01,10,1, 11.9,1,1, 17.011, 10563.348, 421.300, 52821.869 24/09/19,06:26:08,02,10,1, 11.9,1,1, 17.011, 10563.347, 421.309, 52821.858 24/09/19,06:26:08,03,10,1, 11.9,1,1, 17.011, 10563.351, 421.308, 52821.872 24/09/19,06:26:08,04,10,1, 11.9,1,1, 17.011, 10563.346, 421.317, 52821.905 24/09/19,06:26:08,05,10,1, 11.9,1,1, 17.011, 10563.329, 421.281, 52821.956 24/09/19,06:26:08,06,10,1, 11.9,1,1, 17.011, 10563.322, 421.281, 52821.899 24/09/19,06:26:08,07,10,1, 11.9,1,1, 17.011, 10563.298, 421.305, 52821.888 24/09/19,06:26:08,08,10,1, 11.9,1,1, 17.011, 10563.326, 421.257, 52821.866 24/09/19,06:26:08,09,10,1, 11.9,1,1, 17.011, 10563.298, 421.258, 52821.942 24/09/19,06:26:08,10,10,1, 11.9,1,1, 17.011, 10563.302, 421.295, 52821.965 24/09/19,06:26:08,11,10,1, 11.9,1,1, 17.011, 10563.310, 421.245, 52821.925 24/09/19,06:26:08,12,10,1, 11.9,1,1, 17.011, 10563.261, 421.250, 52821.964 24/09/19,06:26:08,13,10,1, 11.9,1,1, 17.011, 10563.283, 421.220, 52821.861 24/09/19,06:26:08,14,10,1, 11.9,1,1, 17.011, 10563.270, 421.238, 52821.950 24/09/19,06:26:08,15,10,1, 11.9,1,1, 17.011, 10563.282, 421.214, 52821.937 24/09/19,06:26:08,16,10,1, 11.9,1,1, 17.011, 10563.261, 421.233, 52821.920 24/09/19,06:26:08,17,10,1, 11.9,1,1, 17.011, 10563.256, 421.182, 52821.948 24/09/19,06:26:08,18,10,1, 11.9,1,1, 17.011, 10563.261, 421.189, 52821.925 24/09/19,06:26:08,19,10,1, 11.9,1,1, 17.011, 10563.225, 421.192, 52821.932 24/09/19,06:26:09,00,08,1, 11.9,1,1, 17.008, 10563.217, 421.192, 52821.932 24/09/19,06:26:09,01,08,1, 11.9,1,1, 17.008, 10563.239, 421.177, 52821.954 24/09/19,06:26:09,02,08,1, 11.9,1,1, 17.008, 10563.209, 421.158, 52821.938 24/09/19,06:26:09,03,08,1, 11.9,1,1, 17.008, 10563.208, 421.201, 52821.935 24/09/19,06:26:09,04,08,1, 11.9,1,1, 17.008, 10563.195, 421.126, 52821.916 24/09/19,06:26:09,05,08,1, 11.9,1,1, 17.008, 10563.189, 421.130, 52821.943 24/09/19,06:26:09,06,08,1, 11.9,1,1, 17.008, 10563.187, 421.118, 52821.955 24/09/19,06:26:09,07,08,1, 11.9,1,1, 17.008, 10563.194, 421.112, 52821.937 24/09/19,06:26:09,08,08,1, 11.9,1,1, 17.008, 10563.186, 421.135, 52821.938 24/09/19,06:26:09,09,08,1, 11.9,1,1, 17.008, 10563.169, 421.125, 52821.974 24/09/19,06:26:09,10,08,1, 11.9,1,1, 17.008, 10563.172, 421.088, 52821.890 24/09/19,06:26:09,11,08,1, 11.9,1,1, 17.008, 10563.157, 421.066, 52822.019 24/09/19,06:26:09,12,08,1, 11.9,1,1, 17.008, 10563.154, 421.084, 52821.973 24/09/19,06:26:09,13,08,1, 11.9,1,1, 17.008, 10563.138, 421.050, 52821.955 24/09/19,06:26:09,14,08,1, 11.9,1,1, 17.008, 10563.138, 421.072, 52822.005 24/09/19,06:26:09,15,08,1, 11.9,1,1, 17.008, 10563.121, 421.073, 52821.972 24/09/19,06:26:09,16,08,1, 11.9,1,1, 17.008, 10563.135, 421.046, 52821.931 24/09/19,06:26:09,17,08,1, 11.9,1,1, 17.008, 10563.126, 421.037, 52822.012 24/09/19,06:26:09,18,08,1, 11.9,1,1, 17.008, 10563.113, 421.013, 52821.986 24/09/19,06:26:09,19,08,1, 11.9,1,1, 17.008, 10563.079, 421.033, 52822.010 24/09/19,06:26:10,00,08,1, 11.9,1,1, 17.006, 10563.076, 421.033, 52822.010 24/09/19,06:26:10,01,08,1, 11.9,1,1, 17.006, 10563.075, 421.005, 52822.001 24/09/19,06:26:10,02,08,1, 11.9,1,1, 17.006, 10563.082, 421.029, 52822.002 24/09/19,06:26:10,03,08,1, 11.9,1,1, 17.006, 10563.054, 420.998, 52821.962 24/09/19,06:26:10,04,08,1, 11.9,1,1, 17.006, 10563.049, 420.965, 52821.986 24/09/19,06:26:10,05,08,1, 11.9,1,1, 17.006, 10563.048, 420.985, 52821.976 24/09/19,06:26:10,06,08,1, 11.9,1,1, 17.006, 10563.028, 420.963, 52821.959 24/09/19,06:26:10,07,08,1, 11.9,1,1, 17.006, 10563.025, 420.955, 52821.989 24/09/19,06:26:10,08,08,1, 11.9,1,1, 17.006, 10563.021, 420.954, 52821.993 24/09/19,06:26:10,09,08,1, 11.9,1,1, 17.006, 10562.994, 420.949, 52821.999 24/09/19,06:26:10,10,08,1, 11.9,1,1, 17.006, 10563.018, 420.939, 52822.008 24/09/19,06:26:10,11,08,1, 11.9,1,1, 17.006, 10562.982, 420.930, 52822.015 24/09/19,06:26:10,12,08,1, 11.9,1,1, 17.006, 10562.989, 420.931, 52822.033 24/09/19,06:26:10,13,08,1, 11.9,1,1, 17.006, 10562.985, 420.902, 52822.031 24/09/19,06:26:10,14,08,1, 11.9,1,1, 17.006, 10562.997, 420.921, 52822.032 24/09/19,06:26:10,15,08,1, 11.9,1,1, 17.006, 10562.948, 420.906, 52822.011 24/09/19,06:26:10,16,08,1, 11.9,1,1, 17.006, 10562.941, 420.876, 52822.036 24/09/19,06:26:10,17,08,1, 11.9,1,1, 17.006, 10562.936, 420.888, 52822.059 24/09/19,06:26:10,18,08,1, 11.9,1,1, 17.006, 10562.927, 420.879, 52822.034 24/09/19,06:26:10,19,08,1, 11.9,1,1, 17.006, 10562.919, 420.869, 52822.079 24/09/19,06:26:11,00,08,1, 11.9,1,1, 17.007, 10562.917, 420.869, 52822.079 24/09/19,06:26:11,01,08,1, 11.9,1,1, 17.007, 10562.946, 420.835, 52822.034 24/09/19,06:26:11,02,08,1, 11.9,1,1, 17.007, 10562.902, 420.847, 52822.049 24/09/19,06:26:11,03,08,1, 11.9,1,1, 17.007, 10562.895, 420.826, 52822.012 24/09/19,06:26:11,04,08,1, 11.9,1,1, 17.007, 10562.880, 420.821, 52822.030 24/09/19,06:26:11,05,08,1, 11.9,1,1, 17.007, 10562.852, 420.790, 52822.045 24/09/19,06:26:11,06,08,1, 11.9,1,1, 17.007, 10562.846, 420.799, 52822.016 24/09/19,06:26:11,07,08,1, 11.9,1,1, 17.007, 10562.861, 420.796, 52822.022 24/09/19,06:26:11,08,08,1, 11.9,1,1, 17.007, 10562.864, 420.791, 52822.092 24/09/19,06:26:11,09,08,1, 11.9,1,1, 17.007, 10562.817, 420.751, 52822.069 24/09/19,06:26:11,10,08,1, 11.9,1,1, 17.007, 10562.830, 420.744, 52822.045 24/09/19,06:26:11,11,08,1, 11.9,1,1, 17.007, 10562.834, 420.745, 52822.116 24/09/19,06:26:11,12,08,1, 11.9,1,1, 17.007, 10562.800, 420.755, 52822.135 24/09/19,06:26:11,13,08,1, 11.9,1,1, 17.007, 10562.803, 420.750, 52822.045 24/09/19,06:26:11,14,08,1, 11.9,1,1, 17.007, 10562.772, 420.749, 52822.165 24/09/19,06:26:11,15,08,1, 11.9,1,1, 17.007, 10562.817, 420.713, 52822.037 24/09/19,06:26:11,16,08,1, 11.9,1,1, 17.007, 10562.794, 420.712, 52822.067 24/09/19,06:26:11,17,08,1, 11.9,1,1, 17.007, 10562.775, 420.716, 52822.093 24/09/19,06:26:11,18,08,1, 11.9,1,1, 17.007, 10562.756, 420.712, 52822.054 24/09/19,06:26:11,19,08,1, 11.9,1,1, 17.007, 10562.754, 420.719, 52822.061 24/09/19,06:26:12,00,08,1, 11.8,1,1, 17.008, 10562.750, 420.719, 52822.061 24/09/19,06:26:12,01,08,1, 11.8,1,1, 17.008, 10562.723, 420.710, 52822.047 24/09/19,06:26:12,02,08,1, 11.8,1,1, 17.008, 10562.703, 420.676, 52822.123 24/09/19,06:26:12,03,08,1, 11.8,1,1, 17.008, 10562.713, 420.688, 52822.034 24/09/19,06:26:12,04,08,1, 11.8,1,1, 17.008, 10562.693, 420.670, 52822.118 24/09/19,06:26:12,05,08,1, 11.8,1,1, 17.008, 10562.693, 420.662, 52822.071 24/09/19,06:26:12,06,08,1, 11.8,1,1, 17.008, 10562.664, 420.638, 52822.115 24/09/19,06:26:12,07,08,1, 11.8,1,1, 17.008, 10562.648, 420.641, 52822.154 24/09/19,06:26:12,08,08,1, 11.8,1,1, 17.008, 10562.672, 420.647, 52822.111 24/09/19,06:26:12,09,08,1, 11.8,1,1, 17.008, 10562.658, 420.638, 52822.147 24/09/19,06:26:12,10,08,1, 11.8,1,1, 17.008, 10562.647, 420.633, 52822.170 24/09/19,06:26:12,11,08,1, 11.8,1,1, 17.008, 10562.630, 420.615, 52822.109 24/09/19,06:26:12,12,08,1, 11.8,1,1, 17.008, 10562.609, 420.612, 52822.170 24/09/19,06:26:12,13,08,1, 11.8,1,1, 17.008, 10562.593, 420.632, 52822.162 24/09/19,06:26:12,14,08,1, 11.8,1,1, 17.008, 10562.585, 420.611, 52822.090 24/09/19,06:26:12,15,08,1, 11.8,1,1, 17.008, 10562.571, 420.589, 52822.090 24/09/19,06:26:12,16,08,1, 11.8,1,1, 17.008, 10562.575, 420.609, 52822.178 24/09/19,06:26:12,17,08,1, 11.8,1,1, 17.008, 10562.573, 420.589, 52822.178 24/09/19,06:26:12,18,08,1, 11.8,1,1, 17.008, 10562.557, 420.574, 52822.149 24/09/19,06:26:12,19,08,1, 11.8,1,1, 17.008, 10562.566, 420.588, 52822.091 24/09/19,06:26:13,00,08,1, 11.9,1,1, 17.007, 10562.558, 420.588, 52822.091 24/09/19,06:26:13,01,08,1, 11.9,1,1, 17.007, 10562.558, 420.578, 52822.138 24/09/19,06:26:13,02,08,1, 11.9,1,1, 17.007, 10562.521, 420.536, 52822.187 24/09/19,06:26:13,03,08,1, 11.9,1,1, 17.007, 10562.501, 420.540, 52822.140 24/09/19,06:26:13,04,08,1, 11.9,1,1, 17.007, 10562.519, 420.529, 52822.094 24/09/19,06:26:13,05,08,1, 11.9,1,1, 17.007, 10562.482, 420.548, 52822.181 24/09/19,06:26:13,06,08,1, 11.9,1,1, 17.007, 10562.471, 420.520, 52822.110 24/09/19,06:26:13,07,08,1, 11.9,1,1, 17.007, 10562.480, 420.523, 52822.238 24/09/19,06:26:13,08,08,1, 11.9,1,1, 17.007, 10562.472, 420.510, 52822.084 24/09/19,06:26:13,09,08,1, 11.9,1,1, 17.007, 10562.468, 420.512, 52822.167 24/09/19,06:26:13,10,08,1, 11.9,1,1, 17.007, 10562.447, 420.491, 52822.229 24/09/19,06:26:13,11,08,1, 11.9,1,1, 17.007, 10562.428, 420.490, 52822.173 24/09/19,06:26:13,12,08,1, 11.9,1,1, 17.007, 10562.448, 420.488, 52822.218 24/09/19,06:26:13,13,08,1, 11.9,1,1, 17.007, 10562.422, 420.465, 52822.160 24/09/19,06:26:13,14,08,1, 11.9,1,1, 17.007, 10562.416, 420.485, 52822.203 24/09/19,06:26:13,15,08,1, 11.9,1,1, 17.007, 10562.384, 420.457, 52822.232 24/09/19,06:26:13,16,08,1, 11.9,1,1, 17.007, 10562.387, 420.440, 52822.212 24/09/19,06:26:13,17,08,1, 11.9,1,1, 17.007, 10562.340, 420.450, 52822.162 24/09/19,06:26:13,18,08,1, 11.9,1,1, 17.007, 10562.390, 420.448, 52822.122 24/09/19,06:26:13,19,08,1, 11.9,1,1, 17.007, 10562.355, 420.465, 52822.246 24/09/19,06:26:14,00,08,1, 11.9,1,1, 17.007, 10562.350, 420.465, 52822.246 24/09/19,06:26:14,01,08,1, 11.9,1,1, 17.007, 10562.312, 420.435, 52822.196 24/09/19,06:26:14,02,08,1, 11.9,1,1, 17.007, 10562.342, 420.425, 52822.190 24/09/19,06:26:14,03,08,1, 11.9,1,1, 17.007, 10562.344, 420.424, 52822.119 24/09/19,06:26:14,04,08,1, 11.9,1,1, 17.007, 10562.309, 420.429, 52822.194 24/09/19,06:26:14,05,08,1, 11.9,1,1, 17.007, 10562.303, 420.399, 52822.201 24/09/19,06:26:14,06,08,1, 11.9,1,1, 17.007, 10562.275, 420.398, 52822.217 24/09/19,06:26:14,07,08,1, 11.9,1,1, 17.007, 10562.268, 420.399, 52822.213 24/09/19,06:26:14,08,08,1, 11.9,1,1, 17.007, 10562.252, 420.381, 52822.208 24/09/19,06:26:14,09,08,1, 11.9,1,1, 17.007, 10562.262, 420.362, 52822.213 24/09/19,06:26:14,10,08,1, 11.9,1,1, 17.007, 10562.240, 420.382, 52822.228 24/09/19,06:26:14,11,08,1, 11.9,1,1, 17.007, 10562.241, 420.381, 52822.233 24/09/19,06:26:14,12,08,1, 11.9,1,1, 17.007, 10562.243, 420.393, 52822.222 24/09/19,06:26:14,13,08,1, 11.9,1,1, 17.007, 10562.226, 420.386, 52822.283 24/09/19,06:26:14,14,08,1, 11.9,1,1, 17.007, 10562.198, 420.354, 52822.219 24/09/19,06:26:14,15,08,1, 11.9,1,1, 17.007, 10562.190, 420.356, 52822.280 24/09/19,06:26:14,16,08,1, 11.9,1,1, 17.007, 10562.189, 420.340, 52822.243 24/09/19,06:26:14,17,08,1, 11.9,1,1, 17.007, 10562.160, 420.356, 52822.206 24/09/19,06:26:14,18,08,1, 11.9,1,1, 17.007, 10562.149, 420.332, 52822.383 24/09/19,06:26:14,19,08,1, 11.9,1,1, 17.007, 10562.148, 420.316, 52822.215 24/09/19,06:26:15,00,08,1, 11.9,1,1, 17.007, 10562.141, 420.316, 52822.215 24/09/19,06:26:15,01,08,1, 11.9,1,1, 17.007, 10562.115, 420.309, 52822.230 24/09/19,06:26:15,02,08,1, 11.9,1,1, 17.007, 10562.094, 420.335, 52822.225 24/09/19,06:26:15,03,08,1, 11.9,1,1, 17.007, 10562.082, 420.322, 52822.347 24/09/19,06:26:15,04,08,1, 11.9,1,1, 17.007, 10562.099, 420.320, 52822.239 24/09/19,06:26:15,05,08,1, 11.9,1,1, 17.007, 10562.044, 420.301, 52822.245 24/09/19,06:26:15,06,08,1, 11.9,1,1, 17.007, 10562.044, 420.298, 52822.240 24/09/19,06:26:15,07,08,1, 11.9,1,1, 17.007, 10562.020, 420.314, 52822.309 24/09/19,06:26:15,08,08,1, 11.9,1,1, 17.007, 10562.051, 420.312, 52822.265 24/09/19,06:26:15,09,08,1, 11.9,1,1, 17.007, 10562.022, 420.280, 52822.273 24/09/19,06:26:15,10,08,1, 11.9,1,1, 17.007, 10562.016, 420.287, 52822.277 24/09/19,06:26:15,11,08,1, 11.9,1,1, 17.007, 10561.992, 420.280, 52822.297 24/09/19,06:26:15,12,08,1, 11.9,1,1, 17.007, 10561.985, 420.278, 52822.331 24/09/19,06:26:15,13,08,1, 11.9,1,1, 17.007, 10561.948, 420.274, 52822.317 24/09/19,06:26:15,14,08,1, 11.9,1,1, 17.007, 10561.977, 420.261, 52822.334 24/09/19,06:26:15,15,08,1, 11.9,1,1, 17.007, 10561.947, 420.245, 52822.348 24/09/19,06:26:15,16,08,1, 11.9,1,1, 17.007, 10561.952, 420.231, 52822.356 24/09/19,06:26:15,17,08,1, 11.9,1,1, 17.007, 10561.908, 420.256, 52822.315 24/09/19,06:26:15,18,08,1, 11.9,1,1, 17.007, 10561.946, 420.254, 52822.469 24/09/19,06:26:15,19,08,1, 11.9,1,1, 17.007, 10561.888, 420.210, 52822.193 24/09/19,06:26:16,00,08,1, 11.9,1,1, 17.011, 10561.882, 420.210, 52822.193 24/09/19,06:26:16,01,08,1, 11.9,1,1, 17.011, 10561.891, 420.226, 52822.413 24/09/19,06:26:16,02,08,1, 11.9,1,1, 17.011, 10561.844, 420.209, 52822.369 24/09/19,06:26:16,03,08,1, 11.9,1,1, 17.011, 10561.866, 420.195, 52822.343 24/09/19,06:26:16,04,08,1, 11.9,1,1, 17.011, 10561.827, 420.205, 52822.405 24/09/19,06:26:16,05,08,1, 11.9,1,1, 17.011, 10561.835, 420.204, 52822.331 24/09/19,06:26:16,06,08,1, 11.9,1,1, 17.011, 10561.813, 420.209, 52822.339 24/09/19,06:26:16,07,08,1, 11.9,1,1, 17.011, 10561.807, 420.208, 52822.353 24/09/19,06:26:16,08,08,1, 11.9,1,1, 17.011, 10561.786, 420.179, 52822.373 24/09/19,06:26:16,09,08,1, 11.9,1,1, 17.011, 10561.784, 420.223, 52822.428 24/09/19,06:26:16,10,08,1, 11.9,1,1, 17.011, 10561.744, 420.204, 52822.431 24/09/19,06:26:16,11,08,1, 11.9,1,1, 17.011, 10561.742, 420.215, 52822.363 24/09/19,06:26:16,12,08,1, 11.9,1,1, 17.011, 10561.736, 420.187, 52822.418 24/09/19,06:26:16,13,08,1, 11.9,1,1, 17.011, 10561.726, 420.191, 52822.406 24/09/19,06:26:16,14,08,1, 11.9,1,1, 17.011, 10561.697, 420.179, 52822.406 24/09/19,06:26:16,15,08,1, 11.9,1,1, 17.011, 10561.709, 420.179, 52822.368 24/09/19,06:26:16,16,08,1, 11.9,1,1, 17.011, 10561.699, 420.193, 52822.446 24/09/19,06:26:16,17,08,1, 11.9,1,1, 17.011, 10561.708, 420.187, 52822.419 24/09/19,06:26:16,18,08,1, 11.9,1,1, 17.011, 10561.656, 420.175, 52822.373 24/09/19,06:26:16,19,08,1, 11.9,1,1, 17.011, 10561.650, 420.185, 52822.369 24/09/19,06:26:17,00,08,1, 12.0,1,1, 17.003, 10561.649, 420.185, 52822.369 24/09/19,06:26:17,01,08,1, 12.0,1,1, 17.003, 10561.630, 420.154, 52822.425 24/09/19,06:26:17,02,08,1, 12.0,1,1, 17.003, 10561.591, 420.151, 52822.460 24/09/19,06:26:17,03,08,1, 12.0,1,1, 17.003, 10561.609, 420.179, 52822.416 24/09/19,06:26:17,04,08,1, 12.0,1,1, 17.003, 10561.601, 420.152, 52822.413 24/09/19,06:26:17,05,08,1, 12.0,1,1, 17.003, 10561.586, 420.150, 52822.287 24/09/19,06:26:17,06,08,1, 12.0,1,1, 17.003, 10561.605, 420.152, 52822.482 24/09/19,06:26:17,07,08,1, 12.0,1,1, 17.003, 10561.575, 420.160, 52822.412 24/09/19,06:26:17,08,08,1, 12.0,1,1, 17.003, 10561.540, 420.159, 52822.450 24/09/19,06:26:17,09,08,1, 12.0,1,1, 17.003, 10561.524, 420.124, 52822.500 24/09/19,06:26:17,10,08,1, 12.0,1,1, 17.003, 10561.511, 420.167, 52822.439 24/09/19,06:26:17,11,08,1, 12.0,1,1, 17.003, 10561.488, 420.137, 52822.463 24/09/19,06:26:17,12,08,1, 12.0,1,1, 17.003, 10561.464, 420.127, 52822.498 24/09/19,06:26:17,13,08,1, 12.0,1,1, 17.003, 10561.457, 420.136, 52822.464 24/09/19,06:26:17,14,08,1, 12.0,1,1, 17.003, 10561.428, 420.107, 52822.433 24/09/19,06:26:17,15,08,1, 12.0,1,1, 17.003, 10561.442, 420.127, 52822.345 24/09/19,06:26:17,16,08,1, 12.0,1,1, 17.003, 10561.417, 420.121, 52822.443 24/09/19,06:26:17,17,08,1, 12.0,1,1, 17.003, 10561.407, 420.121, 52822.429 24/09/19,06:26:17,18,08,1, 12.0,1,1, 17.003, 10561.397, 420.132, 52822.487 24/09/19,06:26:17,19,08,1, 12.0,1,1, 17.003, 10561.354, 420.111, 52822.515 24/09/19,06:26:18,00,08,1, 11.9,1,1, 17.007, 10561.348, 420.111, 52822.515 24/09/19,06:26:18,01,08,1, 11.9,1,1, 17.007, 10561.347, 420.102, 52822.439 24/09/19,06:26:18,02,08,1, 11.9,1,1, 17.007, 10561.353, 420.117, 52822.491 24/09/19,06:26:18,03,08,1, 11.9,1,1, 17.007, 10561.321, 420.119, 52822.468 24/09/19,06:26:18,04,08,1, 11.9,1,1, 17.007, 10561.304, 420.110, 52822.478 24/09/19,06:26:18,05,08,1, 11.9,1,1, 17.007, 10561.318, 420.113, 52822.539 24/09/19,06:26:18,06,08,1, 11.9,1,1, 17.007, 10561.289, 420.104, 52822.535 24/09/19,06:26:18,07,08,1, 11.9,1,1, 17.007, 10561.248, 420.121, 52822.554 24/09/19,06:26:18,08,08,1, 11.9,1,1, 17.007, 10561.255, 420.095, 52822.547 24/09/19,06:26:18,09,08,1, 11.9,1,1, 17.007, 10561.245, 420.126, 52822.584 24/09/19,06:26:18,10,08,1, 11.9,1,1, 17.007, 10561.238, 420.112, 52822.484 24/09/19,06:26:18,11,08,1, 11.9,1,1, 17.007, 10561.212, 420.077, 52822.491 24/09/19,06:26:18,12,08,1, 11.9,1,1, 17.007, 10561.182, 420.094, 52822.567 24/09/19,06:26:18,13,08,1, 11.9,1,1, 17.007, 10561.205, 420.107, 52822.527 24/09/19,06:26:18,14,08,1, 11.9,1,1, 17.007, 10561.167, 420.116, 52822.484 24/09/19,06:26:18,15,08,1, 11.9,1,1, 17.007, 10561.160, 420.095, 52822.537 24/09/19,06:26:18,16,08,1, 11.9,1,1, 17.007, 10561.145, 420.092, 52822.517 24/09/19,06:26:18,17,08,1, 11.9,1,1, 17.007, 10561.107, 420.103, 52822.537 24/09/19,06:26:18,18,08,1, 11.9,1,1, 17.007, 10561.115, 420.079, 52822.524 24/09/19,06:26:18,19,08,1, 11.9,1,1, 17.007, 10561.116, 420.110, 52822.609 24/09/19,06:26:19,00,08,1, 11.9,1,1, 17.009, 10561.115, 420.110, 52822.609 24/09/19,06:26:19,01,08,1, 11.9,1,1, 17.009, 10561.078, 420.071, 52822.536 24/09/19,06:26:19,02,08,1, 11.9,1,1, 17.009, 10561.052, 420.100, 52822.596 24/09/19,06:26:19,03,08,1, 11.9,1,1, 17.009, 10561.047, 420.091, 52822.590 24/09/19,06:26:19,04,08,1, 11.9,1,1, 17.009, 10561.032, 420.074, 52822.581 24/09/19,06:26:19,05,08,1, 11.9,1,1, 17.009, 10561.010, 420.073, 52822.590 24/09/19,06:26:19,06,08,1, 11.9,1,1, 17.009, 10560.999, 420.070, 52822.566 24/09/19,06:26:19,07,08,1, 11.9,1,1, 17.009, 10560.980, 420.076, 52822.582 24/09/19,06:26:19,08,08,1, 11.9,1,1, 17.009, 10560.988, 420.077, 52822.569 24/09/19,06:26:19,09,08,1, 11.9,1,1, 17.009, 10560.962, 420.072, 52822.558 24/09/19,06:26:19,10,08,1, 11.9,1,1, 17.009, 10560.965, 420.047, 52822.589 24/09/19,06:26:19,11,08,1, 11.9,1,1, 17.009, 10560.955, 420.074, 52822.603 24/09/19,06:26:19,12,08,1, 11.9,1,1, 17.009, 10560.929, 420.054, 52822.552 24/09/19,06:26:19,13,08,1, 11.9,1,1, 17.009, 10560.903, 420.042, 52822.579 24/09/19,06:26:19,14,08,1, 11.9,1,1, 17.009, 10560.888, 420.051, 52822.646 24/09/19,06:26:19,15,08,1, 11.9,1,1, 17.009, 10560.886, 420.069, 52822.640 24/09/19,06:26:19,16,08,1, 11.9,1,1, 17.009, 10560.867, 420.036, 52822.659 24/09/19,06:26:19,17,08,1, 11.9,1,1, 17.009, 10560.859, 420.028, 52822.598 24/09/19,06:26:19,18,08,1, 11.9,1,1, 17.009, 10560.827, 420.031, 52822.679 24/09/19,06:26:19,19,08,1, 11.9,1,1, 17.009, 10560.815, 420.034, 52822.674 24/09/19,06:26:20,00,08,1, 11.8,1,1, 17.008, 10560.814, 420.034, 52822.674 24/09/19,06:26:20,01,08,1, 11.8,1,1, 17.008, 10560.763, 420.052, 52822.659 24/09/19,06:26:20,02,08,1, 11.8,1,1, 17.008, 10560.777, 420.062, 52822.650 24/09/19,06:26:20,03,08,1, 11.8,1,1, 17.008, 10560.765, 420.064, 52822.689 24/09/19,06:26:20,04,08,1, 11.8,1,1, 17.008, 10560.724, 420.038, 52822.712 24/09/19,06:26:20,05,08,1, 11.8,1,1, 17.008, 10560.745, 420.041, 52822.682 24/09/19,06:26:20,06,08,1, 11.8,1,1, 17.008, 10560.718, 420.051, 52822.767 24/09/19,06:26:20,07,08,1, 11.8,1,1, 17.008, 10560.724, 420.056, 52822.657 24/09/19,06:26:20,08,08,1, 11.8,1,1, 17.008, 10560.689, 420.021, 52822.618 24/09/19,06:26:20,09,08,1, 11.8,1,1, 17.008, 10560.665, 420.035, 52822.677 24/09/19,06:26:20,10,08,1, 11.8,1,1, 17.008, 10560.666, 420.042, 52822.671 24/09/19,06:26:20,11,08,1, 11.8,1,1, 17.008, 10560.668, 420.028, 52822.610 24/09/19,06:26:20,12,08,1, 11.8,1,1, 17.008, 10560.651, 420.056, 52822.704 24/09/19,06:26:20,13,08,1, 11.8,1,1, 17.008, 10560.616, 420.049, 52822.690 24/09/19,06:26:20,14,08,1, 11.8,1,1, 17.008, 10560.593, 420.045, 52822.665 24/09/19,06:26:20,15,08,1, 11.8,1,1, 17.008, 10560.565, 420.052, 52822.700 24/09/19,06:26:20,16,08,1, 11.8,1,1, 17.008, 10560.553, 420.035, 52822.699 24/09/19,06:26:20,17,08,1, 11.8,1,1, 17.008, 10560.559, 420.016, 52822.694 24/09/19,06:26:20,18,08,1, 11.8,1,1, 17.008, 10560.525, 420.035, 52822.731 24/09/19,06:26:20,19,08,1, 11.8,1,1, 17.008, 10560.520, 420.052, 52822.746 24/09/19,06:26:21,00,08,1, 11.9,1,1, 17.008, 10560.514, 420.052, 52822.746 24/09/19,06:26:21,01,08,1, 11.9,1,1, 17.008, 10560.499, 420.042, 52822.768 24/09/19,06:26:21,02,08,1, 11.9,1,1, 17.008, 10560.490, 420.039, 52822.766 24/09/19,06:26:21,03,08,1, 11.9,1,1, 17.008, 10560.488, 420.029, 52822.674 24/09/19,06:26:21,04,08,1, 11.9,1,1, 17.008, 10560.477, 420.030, 52822.747 24/09/19,06:26:21,05,08,1, 11.9,1,1, 17.008, 10560.463, 420.029, 52822.781 24/09/19,06:26:21,06,08,1, 11.9,1,1, 17.008, 10560.422, 420.010, 52822.729 24/09/19,06:26:21,07,08,1, 11.9,1,1, 17.008, 10560.412, 420.046, 52822.770 24/09/19,06:26:21,08,08,1, 11.9,1,1, 17.008, 10560.393, 420.034, 52822.745 24/09/19,06:26:21,09,08,1, 11.9,1,1, 17.008, 10560.371, 420.026, 52822.725 24/09/19,06:26:21,10,08,1, 11.9,1,1, 17.008, 10560.375, 420.055, 52822.720 24/09/19,06:26:21,11,08,1, 11.9,1,1, 17.008, 10560.376, 420.041, 52822.732 24/09/19,06:26:21,12,08,1, 11.9,1,1, 17.008, 10560.338, 420.049, 52822.774 24/09/19,06:26:21,13,08,1, 11.9,1,1, 17.008, 10560.313, 420.053, 52822.773 24/09/19,06:26:21,14,08,1, 11.9,1,1, 17.008, 10560.330, 420.069, 52822.829 24/09/19,06:26:21,15,08,1, 11.9,1,1, 17.008, 10560.300, 420.008, 52822.789 24/09/19,06:26:21,16,08,1, 11.9,1,1, 17.008, 10560.295, 420.033, 52822.811 24/09/19,06:26:21,17,08,1, 11.9,1,1, 17.008, 10560.280, 420.037, 52822.731 24/09/19,06:26:21,18,08,1, 11.9,1,1, 17.008, 10560.282, 420.033, 52822.757 24/09/19,06:26:21,19,08,1, 11.9,1,1, 17.008, 10560.266, 420.044, 52822.693 24/09/19,06:26:22,00,08,1, 11.9,1,1, 17.009, 10560.263, 420.044, 52822.693 24/09/19,06:26:22,01,08,1, 11.9,1,1, 17.009, 10560.204, 420.040, 52822.728 24/09/19,06:26:22,02,08,1, 11.9,1,1, 17.009, 10560.185, 420.027, 52822.846 24/09/19,06:26:22,03,08,1, 11.9,1,1, 17.009, 10560.180, 420.046, 52822.831 24/09/19,06:26:22,04,08,1, 11.9,1,1, 17.009, 10560.193, 420.055, 52822.817 24/09/19,06:26:22,05,08,1, 11.9,1,1, 17.009, 10560.149, 420.067, 52822.770 24/09/19,06:26:22,06,08,1, 11.9,1,1, 17.009, 10560.138, 420.049, 52822.822 24/09/19,06:26:22,07,08,1, 11.9,1,1, 17.009, 10560.142, 420.059, 52822.814 24/09/19,06:26:22,08,08,1, 11.9,1,1, 17.009, 10560.106, 420.028, 52822.808 24/09/19,06:26:22,09,08,1, 11.9,1,1, 17.009, 10560.096, 420.046, 52822.841 24/09/19,06:26:22,10,08,1, 11.9,1,1, 17.009, 10560.101, 420.046, 52822.812 24/09/19,06:26:22,11,08,1, 11.9,1,1, 17.009, 10560.086, 420.058, 52822.857 24/09/19,06:26:22,12,08,1, 11.9,1,1, 17.009, 10560.068, 420.035, 52822.840 24/09/19,06:26:22,13,08,1, 11.9,1,1, 17.009, 10560.038, 420.047, 52822.802 24/09/19,06:26:22,14,08,1, 11.9,1,1, 17.009, 10560.021, 420.044, 52822.841 24/09/19,06:26:22,15,08,1, 11.9,1,1, 17.009, 10560.018, 420.048, 52822.845 24/09/19,06:26:22,16,08,1, 11.9,1,1, 17.009, 10560.024, 420.077, 52822.843 24/09/19,06:26:22,17,08,1, 11.9,1,1, 17.009, 10559.987, 420.049, 52822.878 24/09/19,06:26:22,18,08,1, 11.9,1,1, 17.009, 10559.976, 420.054, 52822.870 24/09/19,06:26:22,19,08,1, 11.9,1,1, 17.009, 10559.967, 420.041, 52822.859 24/09/19,06:26:23,00,09,1, 11.9,1,1, 17.007, 10559.963, 420.041, 52822.859 24/09/19,06:26:23,01,09,1, 11.9,1,1, 17.007, 10559.919, 420.036, 52822.839 24/09/19,06:26:23,02,09,1, 11.9,1,1, 17.007, 10559.893, 420.080, 52822.879 24/09/19,06:26:23,03,09,1, 11.9,1,1, 17.007, 10559.901, 420.073, 52822.868 24/09/19,06:26:23,04,09,1, 11.9,1,1, 17.007, 10559.868, 420.046, 52822.876 24/09/19,06:26:23,05,09,1, 11.9,1,1, 17.007, 10559.864, 420.065, 52822.921 24/09/19,06:26:23,06,09,1, 11.9,1,1, 17.007, 10559.858, 420.043, 52822.850 24/09/19,06:26:23,07,09,1, 11.9,1,1, 17.007, 10559.830, 420.072, 52822.912 24/09/19,06:26:23,08,09,1, 11.9,1,1, 17.007, 10559.830, 420.085, 52822.880 24/09/19,06:26:23,09,09,1, 11.9,1,1, 17.007, 10559.810, 420.096, 52822.997 24/09/19,06:26:23,10,09,1, 11.9,1,1, 17.007, 10559.785, 420.095, 52822.990 24/09/19,06:26:23,11,09,1, 11.9,1,1, 17.007, 10559.786, 420.096, 52822.918 24/09/19,06:26:23,12,09,1, 11.9,1,1, 17.007, 10559.782, 420.101, 52822.904 24/09/19,06:26:23,13,09,1, 11.9,1,1, 17.007, 10559.764, 420.111, 52822.884 24/09/19,06:26:23,14,09,1, 11.9,1,1, 17.007, 10559.759, 420.082, 52822.910 24/09/19,06:26:23,15,09,1, 11.9,1,1, 17.007, 10559.717, 420.106, 52822.882 24/09/19,06:26:23,16,09,1, 11.9,1,1, 17.007, 10559.733, 420.126, 52822.935 24/09/19,06:26:23,17,09,1, 11.9,1,1, 17.007, 10559.682, 420.120, 52823.010 24/09/19,06:26:23,18,09,1, 11.9,1,1, 17.007, 10559.673, 420.109, 52822.924 24/09/19,06:26:23,19,09,1, 11.9,1,1, 17.007, 10559.670, 420.119, 52822.894 24/09/19,06:26:24,00,09,1, 11.9,1,1, 17.011, 10559.663, 420.119, 52822.894 24/09/19,06:26:24,01,09,1, 11.9,1,1, 17.011, 10559.668, 420.120, 52822.940 24/09/19,06:26:24,02,09,1, 11.9,1,1, 17.011, 10559.644, 420.140, 52822.972 24/09/19,06:26:24,03,09,1, 11.9,1,1, 17.011, 10559.624, 420.121, 52822.912 24/09/19,06:26:24,04,09,1, 11.9,1,1, 17.011, 10559.635, 420.143, 52822.969 24/09/19,06:26:24,05,09,1, 11.9,1,1, 17.011, 10559.610, 420.132, 52822.972 24/09/19,06:26:24,06,09,1, 11.9,1,1, 17.011, 10559.594, 420.140, 52822.945 24/09/19,06:26:24,07,09,1, 11.9,1,1, 17.011, 10559.578, 420.122, 52822.962 24/09/19,06:26:24,08,09,1, 11.9,1,1, 17.011, 10559.574, 420.160, 52822.979 24/09/19,06:26:24,09,09,1, 11.9,1,1, 17.011, 10559.536, 420.143, 52823.000 24/09/19,06:26:24,10,09,1, 11.9,1,1, 17.011, 10559.523, 420.147, 52822.991 24/09/19,06:26:24,11,09,1, 11.9,1,1, 17.011, 10559.527, 420.151, 52822.974 24/09/19,06:26:24,12,09,1, 11.9,1,1, 17.011, 10559.499, 420.175, 52822.998 24/09/19,06:26:24,13,09,1, 11.9,1,1, 17.011, 10559.497, 420.173, 52822.958 24/09/19,06:26:24,14,09,1, 11.9,1,1, 17.011, 10559.489, 420.161, 52822.979 24/09/19,06:26:24,15,09,1, 11.9,1,1, 17.011, 10559.465, 420.204, 52823.015 24/09/19,06:26:24,16,09,1, 11.9,1,1, 17.011, 10559.456, 420.191, 52822.997 24/09/19,06:26:24,17,09,1, 11.9,1,1, 17.011, 10559.450, 420.173, 52823.026 24/09/19,06:26:24,18,09,1, 11.9,1,1, 17.011, 10559.445, 420.180, 52822.973 24/09/19,06:26:24,19,09,1, 11.9,1,1, 17.011, 10559.397, 420.174, 52823.008 24/09/19,06:26:25,00,09,1, 11.9,1,1, 17.007, 10559.396, 420.174, 52823.008 24/09/19,06:26:25,01,09,1, 11.9,1,1, 17.007, 10559.398, 420.205, 52823.001 24/09/19,06:26:25,02,09,1, 11.9,1,1, 17.007, 10559.390, 420.222, 52823.008 24/09/19,06:26:25,03,09,1, 11.9,1,1, 17.007, 10559.364, 420.224, 52823.010 24/09/19,06:26:25,04,09,1, 11.9,1,1, 17.007, 10559.346, 420.220, 52823.008 24/09/19,06:26:25,05,09,1, 11.9,1,1, 17.007, 10559.355, 420.242, 52823.044 24/09/19,06:26:25,06,09,1, 11.9,1,1, 17.007, 10559.335, 420.206, 52822.966 24/09/19,06:26:25,07,09,1, 11.9,1,1, 17.007, 10559.330, 420.234, 52823.022 24/09/19,06:26:25,08,09,1, 11.9,1,1, 17.007, 10559.300, 420.249, 52823.080 24/09/19,06:26:25,09,09,1, 11.9,1,1, 17.007, 10559.267, 420.231, 52823.028 24/09/19,06:26:25,10,09,1, 11.9,1,1, 17.007, 10559.290, 420.231, 52823.049 24/09/19,06:26:25,11,09,1, 11.9,1,1, 17.007, 10559.259, 420.246, 52823.031 24/09/19,06:26:25,12,09,1, 11.9,1,1, 17.007, 10559.255, 420.266, 52823.033 24/09/19,06:26:25,13,09,1, 11.9,1,1, 17.007, 10559.250, 420.237, 52823.063 24/09/19,06:26:25,14,09,1, 11.9,1,1, 17.007, 10559.257, 420.271, 52823.071 24/09/19,06:26:25,15,09,1, 11.9,1,1, 17.007, 10559.220, 420.319, 52823.102 24/09/19,06:26:25,16,09,1, 11.9,1,1, 17.007, 10559.219, 420.276, 52823.007 24/09/19,06:26:25,17,09,1, 11.9,1,1, 17.007, 10559.197, 420.283, 52823.044 24/09/19,06:26:25,18,09,1, 11.9,1,1, 17.007, 10559.207, 420.266, 52823.080 24/09/19,06:26:25,19,09,1, 11.9,1,1, 17.007, 10559.187, 420.298, 52823.058 24/09/19,06:26:26,00,09,1, 11.9,1,1, 17.004, 10559.179, 420.298, 52823.058 24/09/19,06:26:26,01,09,1, 11.9,1,1, 17.004, 10559.138, 420.294, 52823.092 24/09/19,06:26:26,02,09,1, 11.9,1,1, 17.004, 10559.139, 420.295, 52823.105 24/09/19,06:26:26,03,09,1, 11.9,1,1, 17.004, 10559.162, 420.298, 52823.099 24/09/19,06:26:26,04,09,1, 11.9,1,1, 17.004, 10559.122, 420.318, 52823.142 24/09/19,06:26:26,05,09,1, 11.9,1,1, 17.004, 10559.099, 420.294, 52823.099 24/09/19,06:26:26,06,09,1, 11.9,1,1, 17.004, 10559.094, 420.318, 52823.131 24/09/19,06:26:26,07,09,1, 11.9,1,1, 17.004, 10559.084, 420.337, 52823.161 24/09/19,06:26:26,08,09,1, 11.9,1,1, 17.004, 10559.076, 420.318, 52823.172 24/09/19,06:26:26,09,09,1, 11.9,1,1, 17.004, 10559.063, 420.336, 52823.096 24/09/19,06:26:26,10,09,1, 11.9,1,1, 17.004, 10559.045, 420.352, 52823.142 24/09/19,06:26:26,11,09,1, 11.9,1,1, 17.004, 10559.034, 420.339, 52823.147 24/09/19,06:26:26,12,09,1, 11.9,1,1, 17.004, 10559.042, 420.340, 52823.157 24/09/19,06:26:26,13,09,1, 11.9,1,1, 17.004, 10559.012, 420.371, 52823.147 24/09/19,06:26:26,14,09,1, 11.9,1,1, 17.004, 10558.972, 420.373, 52823.098 24/09/19,06:26:26,15,09,1, 11.9,1,1, 17.004, 10559.003, 420.372, 52823.169 24/09/19,06:26:26,16,09,1, 11.9,1,1, 17.004, 10558.965, 420.369, 52823.154 24/09/19,06:26:26,17,09,1, 11.9,1,1, 17.004, 10558.967, 420.393, 52823.124 24/09/19,06:26:26,18,09,1, 11.9,1,1, 17.004, 10558.968, 420.391, 52823.132 24/09/19,06:26:26,19,09,1, 11.9,1,1, 17.004, 10558.942, 420.406, 52823.157 24/09/19,06:26:27,00,09,1, 11.9,1,1, 17.008, 10558.937, 420.406, 52823.157 24/09/19,06:26:27,01,09,1, 11.9,1,1, 17.008, 10558.945, 420.400, 52823.213 24/09/19,06:26:27,02,09,1, 11.9,1,1, 17.008, 10558.922, 420.403, 52823.225 24/09/19,06:26:27,03,09,1, 11.9,1,1, 17.008, 10558.914, 420.434, 52823.210 24/09/19,06:26:27,04,09,1, 11.9,1,1, 17.008, 10558.915, 420.442, 52823.245 24/09/19,06:26:27,05,09,1, 11.9,1,1, 17.008, 10558.891, 420.459, 52823.117 24/09/19,06:26:27,06,09,1, 11.9,1,1, 17.008, 10558.869, 420.453, 52823.214 24/09/19,06:26:27,07,09,1, 11.9,1,1, 17.008, 10558.881, 420.460, 52823.152 24/09/19,06:26:27,08,09,1, 11.9,1,1, 17.008, 10558.857, 420.440, 52823.252 24/09/19,06:26:27,09,09,1, 11.9,1,1, 17.008, 10558.840, 420.471, 52823.215 24/09/19,06:26:27,10,09,1, 11.9,1,1, 17.008, 10558.825, 420.471, 52823.212 24/09/19,06:26:27,11,09,1, 11.9,1,1, 17.008, 10558.829, 420.479, 52823.233 24/09/19,06:26:27,12,09,1, 11.9,1,1, 17.008, 10558.812, 420.488, 52823.232 24/09/19,06:26:27,13,09,1, 11.9,1,1, 17.008, 10558.813, 420.501, 52823.219 24/09/19,06:26:27,14,09,1, 11.9,1,1, 17.008, 10558.822, 420.490, 52823.243 24/09/19,06:26:27,15,09,1, 11.9,1,1, 17.008, 10558.769, 420.484, 52823.232 24/09/19,06:26:27,16,09,1, 11.9,1,1, 17.008, 10558.775, 420.490, 52823.254 24/09/19,06:26:27,17,09,1, 11.9,1,1, 17.008, 10558.786, 420.501, 52823.264 24/09/19,06:26:27,18,09,1, 11.9,1,1, 17.008, 10558.736, 420.506, 52823.274 24/09/19,06:26:27,19,09,1, 11.9,1,1, 17.008, 10558.743, 420.512, 52823.237 24/09/19,06:26:28,00,09,1, 11.9,1,1, 17.007, 10558.736, 420.512, 52823.237 24/09/19,06:26:28,01,09,1, 11.9,1,1, 17.007, 10558.720, 420.518, 52823.243 24/09/19,06:26:28,02,09,1, 11.9,1,1, 17.007, 10558.723, 420.534, 52823.271 24/09/19,06:26:28,03,09,1, 11.9,1,1, 17.007, 10558.722, 420.544, 52823.309 24/09/19,06:26:28,04,09,1, 11.9,1,1, 17.007, 10558.724, 420.561, 52823.288 24/09/19,06:26:28,05,09,1, 11.9,1,1, 17.007, 10558.694, 420.541, 52823.232 24/09/19,06:26:28,06,09,1, 11.9,1,1, 17.007, 10558.688, 420.553, 52823.227 24/09/19,06:26:28,07,09,1, 11.9,1,1, 17.007, 10558.679, 420.556, 52823.323 24/09/19,06:26:28,08,09,1, 11.9,1,1, 17.007, 10558.665, 420.563, 52823.316 24/09/19,06:26:28,09,09,1, 11.9,1,1, 17.007, 10558.669, 420.601, 52823.348 24/09/19,06:26:28,10,09,1, 11.9,1,1, 17.007, 10558.647, 420.602, 52823.358 24/09/19,06:26:28,11,09,1, 11.9,1,1, 17.007, 10558.642, 420.599, 52823.358 24/09/19,06:26:28,12,09,1, 11.9,1,1, 17.007, 10558.634, 420.601, 52823.330 24/09/19,06:26:28,13,09,1, 11.9,1,1, 17.007, 10558.642, 420.607, 52823.231 24/09/19,06:26:28,14,09,1, 11.9,1,1, 17.007, 10558.606, 420.639, 52823.356 24/09/19,06:26:28,15,09,1, 11.9,1,1, 17.007, 10558.622, 420.627, 52823.276 24/09/19,06:26:28,16,09,1, 11.9,1,1, 17.007, 10558.626, 420.639, 52823.362 24/09/19,06:26:28,17,09,1, 11.9,1,1, 17.007, 10558.589, 420.651, 52823.387 24/09/19,06:26:28,18,09,1, 11.9,1,1, 17.007, 10558.579, 420.648, 52823.318 24/09/19,06:26:28,19,09,1, 11.9,1,1, 17.007, 10558.598, 420.641, 52823.303 24/09/19,06:26:29,00,09,1, 11.8,1,1, 17.008, 10558.594, 420.641, 52823.303 24/09/19,06:26:29,01,09,1, 11.8,1,1, 17.008, 10558.576, 420.648, 52823.366 24/09/19,06:26:29,02,09,1, 11.8,1,1, 17.008, 10558.588, 420.651, 52823.331 24/09/19,06:26:29,03,09,1, 11.8,1,1, 17.008, 10558.583, 420.678, 52823.322 24/09/19,06:26:29,04,09,1, 11.8,1,1, 17.008, 10558.581, 420.668, 52823.341 24/09/19,06:26:29,05,09,1, 11.8,1,1, 17.008, 10558.549, 420.691, 52823.385 24/09/19,06:26:29,06,09,1, 11.8,1,1, 17.008, 10558.533, 420.687, 52823.370 24/09/19,06:26:29,07,09,1, 11.8,1,1, 17.008, 10558.548, 420.696, 52823.431 24/09/19,06:26:29,08,09,1, 11.8,1,1, 17.008, 10558.508, 420.711, 52823.388 24/09/19,06:26:29,09,09,1, 11.8,1,1, 17.008, 10558.516, 420.721, 52823.321 24/09/19,06:26:29,10,09,1, 11.8,1,1, 17.008, 10558.509, 420.730, 52823.383 24/09/19,06:26:29,11,09,1, 11.8,1,1, 17.008, 10558.480, 420.724, 52823.325 24/09/19,06:26:29,12,09,1, 11.8,1,1, 17.008, 10558.507, 420.754, 52823.406 24/09/19,06:26:29,13,09,1, 11.8,1,1, 17.008, 10558.494, 420.736, 52823.369 24/09/19,06:26:29,14,09,1, 11.8,1,1, 17.008, 10558.477, 420.753, 52823.352 24/09/19,06:26:29,15,09,1, 11.8,1,1, 17.008, 10558.482, 420.772, 52823.385 24/09/19,06:26:29,16,09,1, 11.8,1,1, 17.008, 10558.464, 420.762, 52823.407 24/09/19,06:26:29,17,09,1, 11.8,1,1, 17.008, 10558.445, 420.765, 52823.416 24/09/19,06:26:29,18,09,1, 11.8,1,1, 17.008, 10558.448, 420.780, 52823.412 24/09/19,06:26:29,19,09,1, 11.8,1,1, 17.008, 10558.449, 420.799, 52823.382 24/09/19,06:26:30,00,09,1, 11.9,1,1, 17.008, 10558.444, 420.799, 52823.382 24/09/19,06:26:30,01,09,1, 11.9,1,1, 17.008, 10558.409, 420.821, 52823.410 24/09/19,06:26:30,02,09,1, 11.9,1,1, 17.008, 10558.407, 420.804, 52823.399 24/09/19,06:26:30,03,09,1, 11.9,1,1, 17.008, 10558.447, 420.838, 52823.413 24/09/19,06:26:30,04,09,1, 11.9,1,1, 17.008, 10558.402, 420.832, 52823.412 24/09/19,06:26:30,05,09,1, 11.9,1,1, 17.008, 10558.421, 420.839, 52823.466 24/09/19,06:26:30,06,09,1, 11.9,1,1, 17.008, 10558.415, 420.855, 52823.474 24/09/19,06:26:30,07,09,1, 11.9,1,1, 17.008, 10558.398, 420.868, 52823.504 24/09/19,06:26:30,08,09,1, 11.9,1,1, 17.008, 10558.386, 420.856, 52823.429 24/09/19,06:26:30,09,09,1, 11.9,1,1, 17.008, 10558.393, 420.867, 52823.443 24/09/19,06:26:30,10,09,1, 11.9,1,1, 17.008, 10558.391, 420.888, 52823.503 24/09/19,06:26:30,11,09,1, 11.9,1,1, 17.008, 10558.368, 420.882, 52823.489 24/09/19,06:26:30,12,09,1, 11.9,1,1, 17.008, 10558.367, 420.864, 52823.388 24/09/19,06:26:30,13,09,1, 11.9,1,1, 17.008, 10558.355, 420.908, 52823.565 24/09/19,06:26:30,14,09,1, 11.9,1,1, 17.008, 10558.342, 420.906, 52823.513 24/09/19,06:26:30,15,09,1, 11.9,1,1, 17.008, 10558.345, 420.903, 52823.504 24/09/19,06:26:30,16,09,1, 11.9,1,1, 17.008, 10558.358, 420.910, 52823.524 24/09/19,06:26:30,17,09,1, 11.9,1,1, 17.008, 10558.349, 420.928, 52823.506 24/09/19,06:26:30,18,09,1, 11.9,1,1, 17.008, 10558.333, 420.945, 52823.517 24/09/19,06:26:30,19,09,1, 11.9,1,1, 17.008, 10558.339, 420.940, 52823.535 24/09/19,06:26:31,00,09,1, 11.9,1,1, 17.013, 10558.336, 420.940, 52823.535 24/09/19,06:26:31,01,09,1, 11.9,1,1, 17.013, 10558.331, 420.950, 52823.505 24/09/19,06:26:31,02,09,1, 11.9,1,1, 17.013, 10558.313, 420.967, 52823.474 24/09/19,06:26:31,03,09,1, 11.9,1,1, 17.013, 10558.319, 420.973, 52823.527 24/09/19,06:26:31,04,09,1, 11.9,1,1, 17.013, 10558.322, 420.956, 52823.478 24/09/19,06:26:31,05,09,1, 11.9,1,1, 17.013, 10558.303, 421.007, 52823.482 24/09/19,06:26:31,06,09,1, 11.9,1,1, 17.013, 10558.304, 421.022, 52823.555 24/09/19,06:26:31,07,09,1, 11.9,1,1, 17.013, 10558.298, 420.991, 52823.497 24/09/19,06:26:31,08,09,1, 11.9,1,1, 17.013, 10558.321, 420.997, 52823.580 24/09/19,06:26:31,09,09,1, 11.9,1,1, 17.013, 10558.295, 421.018, 52823.611 24/09/19,06:26:31,10,09,1, 11.9,1,1, 17.013, 10558.281, 421.018, 52823.545 24/09/19,06:26:31,11,09,1, 11.9,1,1, 17.013, 10558.298, 421.029, 52823.493 24/09/19,06:26:31,12,09,1, 11.9,1,1, 17.013, 10558.275, 421.012, 52823.589 24/09/19,06:26:31,13,09,1, 11.9,1,1, 17.013, 10558.259, 421.025, 52823.577 24/09/19,06:26:31,14,09,1, 11.9,1,1, 17.013, 10558.275, 421.023, 52823.516 24/09/19,06:26:31,15,09,1, 11.9,1,1, 17.013, 10558.232, 421.054, 52823.564 24/09/19,06:26:31,16,09,1, 11.9,1,1, 17.013, 10558.260, 421.047, 52823.546 24/09/19,06:26:31,17,09,1, 11.9,1,1, 17.013, 10558.259, 421.065, 52823.541 24/09/19,06:26:31,18,09,1, 11.9,1,1, 17.013, 10558.268, 421.079, 52823.583 24/09/19,06:26:31,19,09,1, 11.9,1,1, 17.013, 10558.250, 421.084, 52823.623 24/09/19,06:26:32,00,09,1, 11.9,1,1, 17.006, 10558.244, 421.084, 52823.623 24/09/19,06:26:32,01,09,1, 11.9,1,1, 17.006, 10558.235, 421.071, 52823.543 24/09/19,06:26:32,02,09,1, 11.9,1,1, 17.006, 10558.234, 421.096, 52823.584 24/09/19,06:26:32,03,09,1, 11.9,1,1, 17.006, 10558.255, 421.096, 52823.579 24/09/19,06:26:32,04,09,1, 11.9,1,1, 17.006, 10558.233, 421.101, 52823.677 24/09/19,06:26:32,05,09,1, 11.9,1,1, 17.006, 10558.223, 421.098, 52823.659 24/09/19,06:26:32,06,09,1, 11.9,1,1, 17.006, 10558.208, 421.130, 52823.625 24/09/19,06:26:32,07,09,1, 11.9,1,1, 17.006, 10558.241, 421.114, 52823.608 24/09/19,06:26:32,08,09,1, 11.9,1,1, 17.006, 10558.223, 421.152, 52823.650 24/09/19,06:26:32,09,09,1, 11.9,1,1, 17.006, 10558.222, 421.138, 52823.642 24/09/19,06:26:32,10,09,1, 11.9,1,1, 17.006, 10558.197, 421.162, 52823.623 24/09/19,06:26:32,11,09,1, 11.9,1,1, 17.006, 10558.195, 421.156, 52823.623 24/09/19,06:26:32,12,09,1, 11.9,1,1, 17.006, 10558.187, 421.153, 52823.669 24/09/19,06:26:32,13,09,1, 11.9,1,1, 17.006, 10558.183, 421.163, 52823.603 24/09/19,06:26:32,14,09,1, 11.9,1,1, 17.006, 10558.191, 421.172, 52823.612 24/09/19,06:26:32,15,09,1, 11.9,1,1, 17.006, 10558.182, 421.179, 52823.713 24/09/19,06:26:32,16,09,1, 11.9,1,1, 17.006, 10558.190, 421.201, 52823.693 24/09/19,06:26:32,17,09,1, 11.9,1,1, 17.006, 10558.173, 421.215, 52823.692 24/09/19,06:26:32,18,09,1, 11.9,1,1, 17.006, 10558.192, 421.189, 52823.699 24/09/19,06:26:32,19,09,1, 11.9,1,1, 17.006, 10558.162, 421.232, 52823.676 24/09/19,06:26:33,00,10,1, 11.9,1,1, 17.006, 10558.161, 421.232, 52823.676 24/09/19,06:26:33,01,10,1, 11.9,1,1, 17.006, 10558.185, 421.219, 52823.653 24/09/19,06:26:33,02,10,1, 11.9,1,1, 17.006, 10558.183, 421.245, 52823.725 24/09/19,06:26:33,03,10,1, 11.9,1,1, 17.006, 10558.177, 421.235, 52823.696 24/09/19,06:26:33,04,10,1, 11.9,1,1, 17.006, 10558.162, 421.244, 52823.677 24/09/19,06:26:33,05,10,1, 11.9,1,1, 17.006, 10558.178, 421.276, 52823.681 24/09/19,06:26:33,06,10,1, 11.9,1,1, 17.006, 10558.155, 421.266, 52823.692 24/09/19,06:26:33,07,10,1, 11.9,1,1, 17.006, 10558.172, 421.270, 52823.682 24/09/19,06:26:33,08,10,1, 11.9,1,1, 17.006, 10558.134, 421.283, 52823.747 24/09/19,06:26:33,09,10,1, 11.9,1,1, 17.006, 10558.138, 421.284, 52823.684 24/09/19,06:26:33,10,10,1, 11.9,1,1, 17.006, 10558.164, 421.275, 52823.669 24/09/19,06:26:33,11,10,1, 11.9,1,1, 17.006, 10558.151, 421.307, 52823.747 24/09/19,06:26:33,12,10,1, 11.9,1,1, 17.006, 10558.121, 421.307, 52823.719 24/09/19,06:26:33,13,10,1, 11.9,1,1, 17.006, 10558.150, 421.309, 52823.729 24/09/19,06:26:33,14,10,1, 11.9,1,1, 17.006, 10558.141, 421.332, 52823.748 24/09/19,06:26:33,15,10,1, 11.9,1,1, 17.006, 10558.137, 421.368, 52823.759 24/09/19,06:26:33,16,10,1, 11.9,1,1, 17.006, 10558.143, 421.333, 52823.712 24/09/19,06:26:33,17,10,1, 11.9,1,1, 17.006, 10558.141, 421.330, 52823.693 24/09/19,06:26:33,18,10,1, 11.9,1,1, 17.006, 10558.122, 421.356, 52823.759 24/09/19,06:26:33,19,10,1, 11.9,1,1, 17.006, 10558.116, 421.348, 52823.709 24/09/19,06:26:34,00,10,1, 12.0,1,1, 17.005, 10558.110, 421.348, 52823.709 24/09/19,06:26:34,01,10,1, 12.0,1,1, 17.005, 10558.139, 421.364, 52823.731 24/09/19,06:26:34,02,10,1, 12.0,1,1, 17.005, 10558.131, 421.366, 52823.735 24/09/19,06:26:34,03,10,1, 12.0,1,1, 17.005, 10558.127, 421.387, 52823.823 24/09/19,06:26:34,04,10,1, 12.0,1,1, 17.005, 10558.108, 421.396, 52823.823 24/09/19,06:26:34,05,10,1, 12.0,1,1, 17.005, 10558.120, 421.388, 52823.737 24/09/19,06:26:34,06,10,1, 12.0,1,1, 17.005, 10558.133, 421.405, 52823.805 24/09/19,06:26:34,07,10,1, 12.0,1,1, 17.005, 10558.121, 421.394, 52823.740 24/09/19,06:26:34,08,10,1, 12.0,1,1, 17.005, 10558.128, 421.422, 52823.769 24/09/19,06:26:34,09,10,1, 12.0,1,1, 17.005, 10558.113, 421.417, 52823.801 24/09/19,06:26:34,10,10,1, 12.0,1,1, 17.005, 10558.105, 421.434, 52823.781 24/09/19,06:26:34,11,10,1, 12.0,1,1, 17.005, 10558.140, 421.443, 52823.840 24/09/19,06:26:34,12,10,1, 12.0,1,1, 17.005, 10558.117, 421.434, 52823.801 24/09/19,06:26:34,13,10,1, 12.0,1,1, 17.005, 10558.138, 421.432, 52823.777 24/09/19,06:26:34,14,10,1, 12.0,1,1, 17.005, 10558.114, 421.447, 52823.824 24/09/19,06:26:34,15,10,1, 12.0,1,1, 17.005, 10558.096, 421.469, 52823.843 24/09/19,06:26:34,16,10,1, 12.0,1,1, 17.005, 10558.076, 421.458, 52823.810 24/09/19,06:26:34,17,10,1, 12.0,1,1, 17.005, 10558.103, 421.477, 52823.819 24/09/19,06:26:34,18,10,1, 12.0,1,1, 17.005, 10558.114, 421.478, 52823.876 24/09/19,06:26:34,19,10,1, 12.0,1,1, 17.005, 10558.116, 421.471, 52823.807 24/09/19,06:26:35,00,10,1, 11.9,1,1, 17.013, 10558.110, 421.471, 52823.807 24/09/19,06:26:35,01,10,1, 11.9,1,1, 17.013, 10558.098, 421.520, 52823.838 24/09/19,06:26:35,02,10,1, 11.9,1,1, 17.013, 10558.095, 421.468, 52823.910 24/09/19,06:26:35,03,10,1, 11.9,1,1, 17.013, 10558.091, 421.486, 52823.903 24/09/19,06:26:35,04,10,1, 11.9,1,1, 17.013, 10558.068, 421.511, 52823.880 24/09/19,06:26:35,05,10,1, 11.9,1,1, 17.013, 10558.092, 421.514, 52823.948 24/09/19,06:26:35,06,10,1, 11.9,1,1, 17.013, 10558.090, 421.504, 52823.825 24/09/19,06:26:35,07,10,1, 11.9,1,1, 17.013, 10558.099, 421.530, 52823.914 24/09/19,06:26:35,08,10,1, 11.9,1,1, 17.013, 10558.087, 421.545, 52823.879 24/09/19,06:26:35,09,10,1, 11.9,1,1, 17.013, 10558.094, 421.506, 52823.898 24/09/19,06:26:35,10,10,1, 11.9,1,1, 17.013, 10558.077, 421.547, 52823.841 24/09/19,06:26:35,11,10,1, 11.9,1,1, 17.013, 10558.089, 421.574, 52823.904 24/09/19,06:26:35,12,10,1, 11.9,1,1, 17.013, 10558.092, 421.545, 52823.886 24/09/19,06:26:35,13,10,1, 11.9,1,1, 17.013, 10558.089, 421.542, 52823.858 24/09/19,06:26:35,14,10,1, 11.9,1,1, 17.013, 10558.087, 421.545, 52823.927 24/09/19,06:26:35,15,10,1, 11.9,1,1, 17.013, 10558.086, 421.549, 52823.940 24/09/19,06:26:35,16,10,1, 11.9,1,1, 17.013, 10558.078, 421.549, 52823.870 24/09/19,06:26:35,17,10,1, 11.9,1,1, 17.013, 10558.068, 421.600, 52823.892 24/09/19,06:26:35,18,10,1, 11.9,1,1, 17.013, 10558.073, 421.587, 52823.876 24/09/19,06:26:35,19,10,1, 11.9,1,1, 17.013, 10558.074, 421.576, 52823.909 24/09/19,06:26:36,00,10,1, 11.9,1,1, 17.009, 10558.069, 421.576, 52823.909 24/09/19,06:26:36,01,10,1, 11.9,1,1, 17.009, 10558.073, 421.593, 52823.943 24/09/19,06:26:36,02,10,1, 11.9,1,1, 17.009, 10558.077, 421.584, 52823.909 24/09/19,06:26:36,03,10,1, 11.9,1,1, 17.009, 10558.057, 421.629, 52823.985 24/09/19,06:26:36,04,10,1, 11.9,1,1, 17.009, 10558.054, 421.633, 52823.911 24/09/19,06:26:36,05,10,1, 11.9,1,1, 17.009, 10558.058, 421.584, 52823.999 24/09/19,06:26:36,06,10,1, 11.9,1,1, 17.009, 10558.077, 421.624, 52824.002 24/09/19,06:26:36,07,10,1, 11.9,1,1, 17.009, 10558.044, 421.633, 52823.931 24/09/19,06:26:36,08,10,1, 11.9,1,1, 17.009, 10558.053, 421.636, 52823.876 24/09/19,06:26:36,09,10,1, 11.9,1,1, 17.009, 10558.035, 421.667, 52823.914 24/09/19,06:26:36,10,10,1, 11.9,1,1, 17.009, 10558.036, 421.653, 52823.923 24/09/19,06:26:36,11,10,1, 11.9,1,1, 17.009, 10558.066, 421.662, 52823.927 24/09/19,06:26:36,12,10,1, 11.9,1,1, 17.009, 10558.026, 421.668, 52823.917 24/09/19,06:26:36,13,10,1, 11.9,1,1, 17.009, 10558.071, 421.676, 52824.002 24/09/19,06:26:36,14,10,1, 11.9,1,1, 17.009, 10558.055, 421.671, 52823.972 24/09/19,06:26:36,15,10,1, 11.9,1,1, 17.009, 10558.036, 421.678, 52823.941 24/09/19,06:26:36,16,10,1, 11.9,1,1, 17.009, 10558.054, 421.687, 52823.939 24/09/19,06:26:36,17,10,1, 11.9,1,1, 17.009, 10558.059, 421.689, 52823.925 24/09/19,06:26:36,18,10,1, 11.9,1,1, 17.009, 10558.075, 421.662, 52823.926 24/09/19,06:26:36,19,10,1, 11.9,1,1, 17.009, 10558.055, 421.689, 52823.944 24/09/19,06:26:37,00,10,1, 11.9,1,1, 17.007, 10558.052, 421.689, 52823.944 24/09/19,06:26:37,01,10,1, 11.9,1,1, 17.007, 10558.043, 421.704, 52823.997 24/09/19,06:26:37,02,10,1, 11.9,1,1, 17.007, 10558.053, 421.710, 52824.014 24/09/19,06:26:37,03,10,1, 11.9,1,1, 17.007, 10558.049, 421.742, 52824.037 24/09/19,06:26:37,04,10,1, 11.9,1,1, 17.007, 10558.040, 421.698, 52823.930 24/09/19,06:26:37,05,10,1, 11.9,1,1, 17.007, 10558.029, 421.700, 52823.948 24/09/19,06:26:37,06,10,1, 11.9,1,1, 17.007, 10558.036, 421.740, 52824.050 24/09/19,06:26:37,07,10,1, 11.9,1,1, 17.007, 10558.063, 421.746, 52824.035 24/09/19,06:26:37,08,10,1, 11.9,1,1, 17.007, 10558.045, 421.762, 52824.030 24/09/19,06:26:37,09,10,1, 11.9,1,1, 17.007, 10558.044, 421.740, 52824.038 24/09/19,06:26:37,10,10,1, 11.9,1,1, 17.007, 10558.037, 421.779, 52824.036 24/09/19,06:26:37,11,10,1, 11.9,1,1, 17.007, 10558.058, 421.760, 52824.010 24/09/19,06:26:37,12,10,1, 11.9,1,1, 17.007, 10558.045, 421.742, 52824.049 24/09/19,06:26:37,13,10,1, 11.9,1,1, 17.007, 10558.069, 421.772, 52824.014 24/09/19,06:26:37,14,10,1, 11.9,1,1, 17.007, 10558.045, 421.783, 52824.067 24/09/19,06:26:37,15,10,1, 11.9,1,1, 17.007, 10558.046, 421.774, 52823.977 24/09/19,06:26:37,16,10,1, 11.9,1,1, 17.007, 10558.035, 421.793, 52824.083 24/09/19,06:26:37,17,10,1, 11.9,1,1, 17.007, 10558.023, 421.800, 52824.065 24/09/19,06:26:37,18,10,1, 11.9,1,1, 17.007, 10558.026, 421.791, 52824.131 24/09/19,06:26:37,19,10,1, 11.9,1,1, 17.007, 10558.042, 421.808, 52824.047 24/09/19,06:26:38,00,10,1, 11.9,1,1, 17.007, 10558.035, 421.808, 52824.047 24/09/19,06:26:38,01,10,1, 11.9,1,1, 17.007, 10558.045, 421.832, 52824.034 24/09/19,06:26:38,02,10,1, 11.9,1,1, 17.007, 10558.031, 421.817, 52824.066 24/09/19,06:26:38,03,10,1, 11.9,1,1, 17.007, 10558.012, 421.840, 52824.052 24/09/19,06:26:38,04,10,1, 11.9,1,1, 17.007, 10558.049, 421.826, 52824.073 24/09/19,06:26:38,05,10,1, 11.9,1,1, 17.007, 10558.016, 421.834, 52824.044 24/09/19,06:26:38,06,10,1, 11.9,1,1, 17.007, 10558.056, 421.844, 52824.069 24/09/19,06:26:38,07,10,1, 11.9,1,1, 17.007, 10558.040, 421.856, 52824.074 24/09/19,06:26:38,08,10,1, 11.9,1,1, 17.007, 10558.049, 421.864, 52824.137 24/09/19,06:26:38,09,10,1, 11.9,1,1, 17.007, 10558.031, 421.866, 52824.140 24/09/19,06:26:38,10,10,1, 11.9,1,1, 17.007, 10558.063, 421.889, 52824.133 24/09/19,06:26:38,11,10,1, 11.9,1,1, 17.007, 10558.031, 421.871, 52824.163 24/09/19,06:26:38,12,10,1, 11.9,1,1, 17.007, 10558.047, 421.897, 52824.195 24/09/19,06:26:38,13,10,1, 11.9,1,1, 17.007, 10558.039, 421.907, 52824.166 24/09/19,06:26:38,14,10,1, 11.9,1,1, 17.007, 10558.045, 421.896, 52824.087 24/09/19,06:26:38,15,10,1, 11.9,1,1, 17.007, 10558.038, 421.912, 52824.169 24/09/19,06:26:38,16,10,1, 11.9,1,1, 17.007, 10558.052, 421.914, 52824.060 24/09/19,06:26:38,17,10,1, 11.9,1,1, 17.007, 10558.034, 421.936, 52824.078 24/09/19,06:26:38,18,10,1, 11.9,1,1, 17.007, 10558.026, 421.904, 52824.065 24/09/19,06:26:38,19,10,1, 11.9,1,1, 17.007, 10558.028, 421.945, 52824.125 24/09/19,06:26:39,00,10,1, 11.9,1,1, 17.007, 10558.027, 421.945, 52824.125 24/09/19,06:26:39,01,10,1, 11.9,1,1, 17.007, 10558.038, 421.946, 52824.141 24/09/19,06:26:39,02,10,1, 11.9,1,1, 17.007, 10558.017, 421.982, 52824.205 24/09/19,06:26:39,03,10,1, 11.9,1,1, 17.007, 10558.005, 421.972, 52824.183 24/09/19,06:26:39,04,10,1, 11.9,1,1, 17.007, 10558.045, 421.987, 52824.138 24/09/19,06:26:39,05,10,1, 11.9,1,1, 17.007, 10558.031, 421.981, 52824.163 24/09/19,06:26:39,06,10,1, 11.9,1,1, 17.007, 10558.016, 421.991, 52824.134 24/09/19,06:26:39,07,10,1, 11.9,1,1, 17.007, 10558.015, 422.018, 52824.139 24/09/19,06:26:39,08,10,1, 11.9,1,1, 17.007, 10558.028, 422.010, 52824.157 24/09/19,06:26:39,09,10,1, 11.9,1,1, 17.007, 10558.028, 421.999, 52824.193 24/09/19,06:26:39,10,10,1, 11.9,1,1, 17.007, 10558.032, 422.029, 52824.195 24/09/19,06:26:39,11,10,1, 11.9,1,1, 17.007, 10558.052, 422.017, 52824.141 24/09/19,06:26:39,12,10,1, 11.9,1,1, 17.007, 10558.058, 422.040, 52824.226 24/09/19,06:26:39,13,10,1, 11.9,1,1, 17.007, 10558.023, 422.060, 52824.242 24/09/19,06:26:39,14,10,1, 11.9,1,1, 17.007, 10558.060, 422.042, 52824.222 24/09/19,06:26:39,15,10,1, 11.9,1,1, 17.007, 10558.046, 422.062, 52824.199 24/09/19,06:26:39,16,10,1, 11.9,1,1, 17.007, 10558.067, 422.054, 52824.207 24/09/19,06:26:39,17,10,1, 11.9,1,1, 17.007, 10558.058, 422.048, 52824.219 24/09/19,06:26:39,18,10,1, 11.9,1,1, 17.007, 10558.066, 422.055, 52824.220 24/09/19,06:26:39,19,10,1, 11.9,1,1, 17.007, 10558.048, 422.073, 52824.220 24/09/19,06:26:40,00,10,1, 11.9,1,1, 17.008, 10558.044, 422.073, 52824.220 24/09/19,06:26:40,01,10,1, 11.9,1,1, 17.008, 10558.049, 422.069, 52824.259 24/09/19,06:26:40,02,10,1, 11.9,1,1, 17.008, 10558.049, 422.084, 52824.233 24/09/19,06:26:40,03,10,1, 11.9,1,1, 17.008, 10558.041, 422.109, 52824.277 24/09/19,06:26:40,04,10,1, 11.9,1,1, 17.008, 10558.039, 422.097, 52824.230 24/09/19,06:26:40,05,10,1, 11.9,1,1, 17.008, 10558.043, 422.109, 52824.233 24/09/19,06:26:40,06,10,1, 11.9,1,1, 17.008, 10558.017, 422.115, 52824.300 24/09/19,06:26:40,07,10,1, 11.9,1,1, 17.008, 10558.031, 422.131, 52824.335 24/09/19,06:26:40,08,10,1, 11.9,1,1, 17.008, 10558.032, 422.132, 52824.252 24/09/19,06:26:40,09,10,1, 11.9,1,1, 17.008, 10558.032, 422.140, 52824.267 24/09/19,06:26:40,10,10,1, 11.9,1,1, 17.008, 10558.020, 422.152, 52824.336 24/09/19,06:26:40,11,10,1, 11.9,1,1, 17.008, 10558.026, 422.142, 52824.310 24/09/19,06:26:40,12,10,1, 11.9,1,1, 17.008, 10558.048, 422.151, 52824.276 24/09/19,06:26:40,13,10,1, 11.9,1,1, 17.008, 10558.043, 422.145, 52824.299 24/09/19,06:26:40,14,10,1, 11.9,1,1, 17.008, 10558.027, 422.148, 52824.346 24/09/19,06:26:40,15,10,1, 11.9,1,1, 17.008, 10558.044, 422.162, 52824.328 24/09/19,06:26:40,16,10,1, 11.9,1,1, 17.008, 10558.041, 422.165, 52824.329 24/09/19,06:26:40,17,10,1, 11.9,1,1, 17.008, 10558.048, 422.151, 52824.330 24/09/19,06:26:40,18,10,1, 11.9,1,1, 17.008, 10558.061, 422.186, 52824.334 24/09/19,06:26:40,19,10,1, 11.9,1,1, 17.008, 10558.068, 422.182, 52824.273 24/09/19,06:26:41,00,10,1, 11.9,1,1, 17.010, 10558.060, 422.182, 52824.273 24/09/19,06:26:41,01,10,1, 11.9,1,1, 17.010, 10558.062, 422.195, 52824.372 24/09/19,06:26:41,02,10,1, 11.9,1,1, 17.010, 10558.062, 422.208, 52824.345 24/09/19,06:26:41,03,10,1, 11.9,1,1, 17.010, 10558.053, 422.200, 52824.357 24/09/19,06:26:41,04,10,1, 11.9,1,1, 17.010, 10558.062, 422.216, 52824.346 24/09/19,06:26:41,05,10,1, 11.9,1,1, 17.010, 10558.046, 422.203, 52824.254 24/09/19,06:26:41,06,10,1, 11.9,1,1, 17.010, 10558.055, 422.212, 52824.334 24/09/19,06:26:41,07,10,1, 11.9,1,1, 17.010, 10558.030, 422.211, 52824.288 24/09/19,06:26:41,08,10,1, 11.9,1,1, 17.010, 10558.072, 422.213, 52824.352 24/09/19,06:26:41,09,10,1, 11.9,1,1, 17.010, 10558.053, 422.230, 52824.313 24/09/19,06:26:41,10,10,1, 11.9,1,1, 17.010, 10558.051, 422.244, 52824.368 24/09/19,06:26:41,11,10,1, 11.9,1,1, 17.010, 10558.048, 422.254, 52824.328 24/09/19,06:26:41,12,10,1, 11.9,1,1, 17.010, 10558.045, 422.236, 52824.325 24/09/19,06:26:41,13,10,1, 11.9,1,1, 17.010, 10558.046, 422.238, 52824.391 24/09/19,06:26:41,14,10,1, 11.9,1,1, 17.010, 10558.049, 422.258, 52824.378 24/09/19,06:26:41,15,10,1, 11.9,1,1, 17.010, 10558.060, 422.267, 52824.425 24/09/19,06:26:41,16,10,1, 11.9,1,1, 17.010, 10558.057, 422.281, 52824.353 24/09/19,06:26:41,17,10,1, 11.9,1,1, 17.010, 10558.070, 422.302, 52824.438 24/09/19,06:26:41,18,10,1, 11.9,1,1, 17.010, 10558.057, 422.282, 52824.392 24/09/19,06:26:41,19,10,1, 11.9,1,1, 17.010, 10558.067, 422.300, 52824.342 24/09/19,06:26:42,00,10,1, 11.9,1,1, 17.010, 10558.060, 422.300, 52824.342 24/09/19,06:26:42,01,10,1, 11.9,1,1, 17.010, 10558.040, 422.317, 52824.483 24/09/19,06:26:42,02,10,1, 11.9,1,1, 17.010, 10558.067, 422.318, 52824.372 24/09/19,06:26:42,03,10,1, 11.9,1,1, 17.010, 10558.075, 422.304, 52824.419 24/09/19,06:26:42,04,10,1, 11.9,1,1, 17.010, 10558.055, 422.327, 52824.462 24/09/19,06:26:42,05,10,1, 11.9,1,1, 17.010, 10558.041, 422.321, 52824.398 24/09/19,06:26:42,06,10,1, 11.9,1,1, 17.010, 10558.073, 422.327, 52824.476 24/09/19,06:26:42,07,10,1, 11.9,1,1, 17.010, 10558.036, 422.334, 52824.388 24/09/19,06:26:42,08,10,1, 11.9,1,1, 17.010, 10558.038, 422.349, 52824.438 24/09/19,06:26:42,09,10,1, 11.9,1,1, 17.010, 10558.046, 422.333, 52824.472 24/09/19,06:26:42,10,10,1, 11.9,1,1, 17.010, 10558.029, 422.332, 52824.479 24/09/19,06:26:42,11,10,1, 11.9,1,1, 17.010, 10558.048, 422.354, 52824.461 24/09/19,06:26:42,12,10,1, 11.9,1,1, 17.010, 10558.025, 422.352, 52824.468 24/09/19,06:26:42,13,10,1, 11.9,1,1, 17.010, 10558.024, 422.358, 52824.464 24/09/19,06:26:42,14,10,1, 11.9,1,1, 17.010, 10558.029, 422.339, 52824.442 24/09/19,06:26:42,15,10,1, 11.9,1,1, 17.010, 10558.051, 422.368, 52824.437 24/09/19,06:26:42,16,10,1, 11.9,1,1, 17.010, 10558.033, 422.372, 52824.491 24/09/19,06:26:42,17,10,1, 11.9,1,1, 17.010, 10558.030, 422.365, 52824.501 24/09/19,06:26:42,18,10,1, 11.9,1,1, 17.010, 10558.020, 422.382, 52824.535 24/09/19,06:26:42,19,10,1, 11.9,1,1, 17.010, 10558.029, 422.396, 52824.537 24/09/19,06:26:43,00,10,1, 12.0,1,1, 17.010, 10558.027, 422.396, 52824.537 24/09/19,06:26:43,01,10,1, 12.0,1,1, 17.010, 10557.957, 422.402, 52824.526 24/09/19,06:26:43,02,10,1, 12.0,1,1, 17.010, 10558.016, 422.403, 52824.572 24/09/19,06:26:43,03,10,1, 12.0,1,1, 17.010, 10558.015, 422.387, 52824.541 24/09/19,06:26:43,04,10,1, 12.0,1,1, 17.010, 10558.006, 422.414, 52824.545 24/09/19,06:26:43,05,10,1, 12.0,1,1, 17.010, 10558.010, 422.403, 52824.529 24/09/19,06:26:43,06,10,1, 12.0,1,1, 17.010, 10557.992, 422.444, 52824.636 24/09/19,06:26:43,07,10,1, 12.0,1,1, 17.010, 10557.990, 422.449, 52824.590 24/09/19,06:26:43,08,10,1, 12.0,1,1, 17.010, 10558.024, 422.438, 52824.531 24/09/19,06:26:43,09,10,1, 12.0,1,1, 17.010, 10558.022, 422.445, 52824.513 24/09/19,06:26:43,10,10,1, 12.0,1,1, 17.010, 10558.005, 422.436, 52824.533 24/09/19,06:26:43,11,10,1, 12.0,1,1, 17.010, 10558.016, 422.457, 52824.502 24/09/19,06:26:43,12,10,1, 12.0,1,1, 17.010, 10558.017, 422.457, 52824.482 24/09/19,06:26:43,13,10,1, 12.0,1,1, 17.010, 10558.030, 422.437, 52824.513 24/09/19,06:26:43,14,10,1, 12.0,1,1, 17.010, 10558.017, 422.470, 52824.507 24/09/19,06:26:43,15,10,1, 12.0,1,1, 17.010, 10558.004, 422.481, 52824.603 24/09/19,06:26:43,16,10,1, 12.0,1,1, 17.010, 10558.027, 422.457, 52824.619 24/09/19,06:26:43,17,10,1, 12.0,1,1, 17.010, 10558.006, 422.462, 52824.643 24/09/19,06:26:43,18,10,1, 12.0,1,1, 17.010, 10558.005, 422.465, 52824.595 24/09/19,06:26:43,19,10,1, 12.0,1,1, 17.010, 10558.003, 422.465, 52824.605 24/09/19,06:26:44,00,10,1, 12.0,1,1, 17.007, 10558.002, 422.465, 52824.605 24/09/19,06:26:44,01,10,1, 12.0,1,1, 17.007, 10557.986, 422.475, 52824.573 24/09/19,06:26:44,02,10,1, 12.0,1,1, 17.007, 10557.993, 422.502, 52824.626 24/09/19,06:26:44,03,10,1, 12.0,1,1, 17.007, 10557.999, 422.498, 52824.558 24/09/19,06:26:44,04,10,1, 12.0,1,1, 17.007, 10558.018, 422.519, 52824.592 24/09/19,06:26:44,05,10,1, 12.0,1,1, 17.007, 10558.005, 422.510, 52824.661 24/09/19,06:26:44,06,10,1, 12.0,1,1, 17.007, 10558.006, 422.526, 52824.642 24/09/19,06:26:44,07,10,1, 12.0,1,1, 17.007, 10557.991, 422.550, 52824.636 24/09/19,06:26:44,08,10,1, 12.0,1,1, 17.007, 10558.006, 422.545, 52824.664 24/09/19,06:26:44,09,10,1, 12.0,1,1, 17.007, 10557.987, 422.522, 52824.619 24/09/19,06:26:44,10,10,1, 12.0,1,1, 17.007, 10557.985, 422.544, 52824.678 24/09/19,06:26:44,11,10,1, 12.0,1,1, 17.007, 10558.003, 422.542, 52824.659 24/09/19,06:26:44,12,10,1, 12.0,1,1, 17.007, 10557.988, 422.566, 52824.637 24/09/19,06:26:44,13,10,1, 12.0,1,1, 17.007, 10557.978, 422.558, 52824.629 24/09/19,06:26:44,14,10,1, 12.0,1,1, 17.007, 10557.983, 422.566, 52824.710 24/09/19,06:26:44,15,10,1, 12.0,1,1, 17.007, 10558.017, 422.590, 52824.702 24/09/19,06:26:44,16,10,1, 12.0,1,1, 17.007, 10557.989, 422.581, 52824.687 24/09/19,06:26:44,17,10,1, 12.0,1,1, 17.007, 10557.980, 422.604, 52824.644 24/09/19,06:26:44,18,10,1, 12.0,1,1, 17.007, 10557.984, 422.607, 52824.744 24/09/19,06:26:44,19,10,1, 12.0,1,1, 17.007, 10557.963, 422.610, 52824.656 24/09/19,06:26:45,00,10,1, 11.9,1,1, 17.008, 10557.960, 422.610, 52824.656 24/09/19,06:26:45,01,10,1, 11.9,1,1, 17.008, 10557.969, 422.611, 52824.653 24/09/19,06:26:45,02,10,1, 11.9,1,1, 17.008, 10557.961, 422.644, 52824.728 24/09/19,06:26:45,03,10,1, 11.9,1,1, 17.008, 10557.951, 422.630, 52824.651 24/09/19,06:26:45,04,10,1, 11.9,1,1, 17.008, 10557.958, 422.641, 52824.701 24/09/19,06:26:45,05,10,1, 11.9,1,1, 17.008, 10557.959, 422.636, 52824.714 24/09/19,06:26:45,06,10,1, 11.9,1,1, 17.008, 10557.936, 422.621, 52824.696 24/09/19,06:26:45,07,10,1, 11.9,1,1, 17.008, 10557.924, 422.678, 52825.016 24/09/19,06:26:45,08,10,1, 11.9,1,1, 17.008, 10557.976, 422.670, 52824.745 24/09/19,06:26:45,09,10,1, 11.9,1,1, 17.008, 10557.976, 422.664, 52824.715 24/09/19,06:26:45,10,10,1, 11.9,1,1, 17.008, 10557.952, 422.676, 52824.741 24/09/19,06:26:45,11,10,1, 11.9,1,1, 17.008, 10557.941, 422.686, 52824.765 24/09/19,06:26:45,12,10,1, 11.9,1,1, 17.008, 10557.924, 422.673, 52824.748 24/09/19,06:26:45,13,10,1, 11.9,1,1, 17.008, 10557.927, 422.683, 52824.703 24/09/19,06:26:45,14,10,1, 11.9,1,1, 17.008, 10557.929, 422.693, 52824.733 24/09/19,06:26:45,15,10,1, 11.9,1,1, 17.008, 10557.921, 422.696, 52824.727 24/09/19,06:26:45,16,10,1, 11.9,1,1, 17.008, 10557.926, 422.717, 52824.730 24/09/19,06:26:45,17,10,1, 11.9,1,1, 17.008, 10557.907, 422.702, 52824.792 24/09/19,06:26:45,18,10,1, 11.9,1,1, 17.008, 10557.933, 422.711, 52824.739 24/09/19,06:26:45,19,10,1, 11.9,1,1, 17.008, 10557.919, 422.718, 52824.767 24/09/19,06:26:46,00,10,1, 11.9,1,1, 17.012, 10557.919, 422.718, 52824.767 24/09/19,06:26:46,01,10,1, 11.9,1,1, 17.012, 10557.916, 422.728, 52824.810 24/09/19,06:26:46,02,10,1, 11.9,1,1, 17.012, 10557.906, 422.715, 52824.787 24/09/19,06:26:46,03,10,1, 11.9,1,1, 17.012, 10557.913, 422.725, 52824.811 24/09/19,06:26:46,04,10,1, 11.9,1,1, 17.012, 10557.939, 422.715, 52824.763 24/09/19,06:26:46,05,10,1, 11.9,1,1, 17.012, 10557.904, 422.740, 52824.832 24/09/19,06:26:46,06,10,1, 11.9,1,1, 17.012, 10557.894, 422.732, 52824.828 24/09/19,06:26:46,07,10,1, 11.9,1,1, 17.012, 10557.921, 422.758, 52824.875 24/09/19,06:26:46,08,10,1, 11.9,1,1, 17.012, 10557.912, 422.748, 52824.885 24/09/19,06:26:46,09,10,1, 11.9,1,1, 17.012, 10557.906, 422.746, 52824.792 24/09/19,06:26:46,10,10,1, 11.9,1,1, 17.012, 10557.873, 422.762, 52824.836 24/09/19,06:26:46,11,10,1, 11.9,1,1, 17.012, 10557.921, 422.776, 52824.800 24/09/19,06:26:46,12,10,1, 11.9,1,1, 17.012, 10557.875, 422.776, 52824.840 24/09/19,06:26:46,13,10,1, 11.9,1,1, 17.012, 10557.893, 422.800, 52824.823 24/09/19,06:26:46,14,10,1, 11.9,1,1, 17.012, 10557.895, 422.811, 52824.838 24/09/19,06:26:46,15,10,1, 11.9,1,1, 17.012, 10557.901, 422.807, 52824.879 24/09/19,06:26:46,16,10,1, 11.9,1,1, 17.012, 10557.888, 422.797, 52824.852 24/09/19,06:26:46,17,10,1, 11.9,1,1, 17.012, 10557.912, 422.779, 52824.826 24/09/19,06:26:46,18,10,1, 11.9,1,1, 17.012, 10557.901, 422.796, 52824.863 24/09/19,06:26:46,19,10,1, 11.9,1,1, 17.012, 10557.881, 422.800, 52824.913 24/09/19,06:26:47,00,10,1, 11.9,1,1, 17.008, 10557.877, 422.800, 52824.913 24/09/19,06:26:47,01,10,1, 11.9,1,1, 17.008, 10557.881, 422.792, 52824.888 24/09/19,06:26:47,02,10,1, 11.9,1,1, 17.008, 10557.882, 422.818, 52824.880 24/09/19,06:26:47,03,10,1, 11.9,1,1, 17.008, 10557.878, 422.813, 52824.867 24/09/19,06:26:47,04,10,1, 11.9,1,1, 17.008, 10557.862, 422.811, 52824.949 24/09/19,06:26:47,05,10,1, 11.9,1,1, 17.008, 10557.877, 422.837, 52824.868 24/09/19,06:26:47,06,10,1, 11.9,1,1, 17.008, 10557.872, 422.850, 52824.885 24/09/19,06:26:47,07,10,1, 11.9,1,1, 17.008, 10557.856, 422.842, 52824.962 24/09/19,06:26:47,08,10,1, 11.9,1,1, 17.008, 10557.855, 422.834, 52824.911 24/09/19,06:26:47,09,10,1, 11.9,1,1, 17.008, 10557.839, 422.822, 52824.913 24/09/19,06:26:47,10,10,1, 11.9,1,1, 17.008, 10557.857, 422.826, 52824.929 24/09/19,06:26:47,11,10,1, 11.9,1,1, 17.008, 10557.856, 422.837, 52824.915 24/09/19,06:26:47,12,10,1, 11.9,1,1, 17.008, 10557.834, 422.832, 52824.932 24/09/19,06:26:47,13,10,1, 11.9,1,1, 17.008, 10557.845, 422.876, 52824.993 24/09/19,06:26:47,14,10,1, 11.9,1,1, 17.008, 10557.816, 422.860, 52824.928 24/09/19,06:26:47,15,10,1, 11.9,1,1, 17.008, 10557.804, 422.872, 52824.953 24/09/19,06:26:47,16,10,1, 11.9,1,1, 17.008, 10557.823, 422.859, 52824.965 24/09/19,06:26:47,17,10,1, 11.9,1,1, 17.008, 10557.824, 422.874, 52824.968 24/09/19,06:26:47,18,10,1, 11.9,1,1, 17.008, 10557.788, 422.875, 52824.978 24/09/19,06:26:47,19,10,1, 11.9,1,1, 17.008, 10557.816, 422.871, 52824.963 24/09/19,06:26:48,00,10,1, 11.9,1,1, 17.009, 10557.810, 422.871, 52824.963 24/09/19,06:26:48,01,10,1, 11.9,1,1, 17.009, 10557.779, 422.887, 52824.951 24/09/19,06:26:48,02,10,1, 11.9,1,1, 17.009, 10557.783, 422.892, 52824.929 24/09/19,06:26:48,03,10,1, 11.9,1,1, 17.009, 10557.785, 422.888, 52825.044 24/09/19,06:26:48,04,10,1, 11.9,1,1, 17.009, 10557.783, 422.917, 52824.963 24/09/19,06:26:48,05,10,1, 11.9,1,1, 17.009, 10557.771, 422.931, 52825.025 24/09/19,06:26:48,06,10,1, 11.9,1,1, 17.009, 10557.760, 422.934, 52825.026 24/09/19,06:26:48,07,10,1, 11.9,1,1, 17.009, 10557.786, 422.921, 52824.965 24/09/19,06:26:48,08,10,1, 11.9,1,1, 17.009, 10557.772, 422.917, 52824.980 24/09/19,06:26:48,09,10,1, 11.9,1,1, 17.009, 10557.776, 422.928, 52825.046 24/09/19,06:26:48,10,10,1, 11.9,1,1, 17.009, 10557.772, 422.957, 52825.027 24/09/19,06:26:48,11,10,1, 11.9,1,1, 17.009, 10557.750, 422.945, 52825.055 24/09/19,06:26:48,12,10,1, 11.9,1,1, 17.009, 10557.746, 422.945, 52825.036 24/09/19,06:26:48,13,10,1, 11.9,1,1, 17.009, 10557.732, 422.936, 52825.006 24/09/19,06:26:48,14,10,1, 11.9,1,1, 17.009, 10557.757, 422.945, 52825.003 24/09/19,06:26:48,15,10,1, 11.9,1,1, 17.009, 10557.730, 422.965, 52825.035 24/09/19,06:26:48,16,10,1, 11.9,1,1, 17.009, 10557.732, 422.986, 52825.093 24/09/19,06:26:48,17,10,1, 11.9,1,1, 17.009, 10557.742, 422.970, 52825.036 24/09/19,06:26:48,18,10,1, 11.9,1,1, 17.009, 10557.713, 422.973, 52825.096 24/09/19,06:26:48,19,10,1, 11.9,1,1, 17.009, 10557.720, 422.956, 52825.078 24/09/19,06:26:49,00,09,1, 11.9,1,1, 17.009, 10557.718, 422.956, 52825.078 24/09/19,06:26:49,01,09,1, 11.9,1,1, 17.009, 10557.711, 423.011, 52825.076 24/09/19,06:26:49,02,09,1, 11.9,1,1, 17.009, 10557.729, 422.989, 52825.114 24/09/19,06:26:49,03,09,1, 11.9,1,1, 17.009, 10557.698, 422.990, 52825.119 24/09/19,06:26:49,04,09,1, 11.9,1,1, 17.009, 10557.709, 423.015, 52825.156 24/09/19,06:26:49,05,09,1, 11.9,1,1, 17.009, 10557.681, 423.005, 52825.060 24/09/19,06:26:49,06,09,1, 11.9,1,1, 17.009, 10557.688, 423.032, 52825.123 24/09/19,06:26:49,07,09,1, 11.9,1,1, 17.009, 10557.683, 423.001, 52825.075 24/09/19,06:26:49,08,09,1, 11.9,1,1, 17.009, 10557.679, 423.024, 52825.106 24/09/19,06:26:49,09,09,1, 11.9,1,1, 17.009, 10557.652, 423.006, 52825.092 24/09/19,06:26:49,10,09,1, 11.9,1,1, 17.009, 10557.665, 423.034, 52825.118 24/09/19,06:26:49,11,09,1, 11.9,1,1, 17.009, 10557.674, 423.039, 52825.129 24/09/19,06:26:49,12,09,1, 11.9,1,1, 17.009, 10557.643, 423.060, 52825.168 24/09/19,06:26:49,13,09,1, 11.9,1,1, 17.009, 10557.662, 423.030, 52825.069 24/09/19,06:26:49,14,09,1, 11.9,1,1, 17.009, 10557.649, 423.044, 52825.121 24/09/19,06:26:49,15,09,1, 11.9,1,1, 17.009, 10557.607, 423.062, 52825.154 24/09/19,06:26:49,16,09,1, 11.9,1,1, 17.009, 10557.623, 423.062, 52825.195 24/09/19,06:26:49,17,09,1, 11.9,1,1, 17.009, 10557.598, 423.062, 52825.174 24/09/19,06:26:49,18,09,1, 11.9,1,1, 17.009, 10557.606, 423.052, 52825.103 24/09/19,06:26:49,19,09,1, 11.9,1,1, 17.009, 10557.628, 423.105, 52825.240 24/09/19,06:26:50,00,10,1, 11.9,1,1, 17.006, 10557.626, 423.105, 52825.240 24/09/19,06:26:50,01,10,1, 11.9,1,1, 17.006, 10557.631, 423.094, 52825.171 24/09/19,06:26:50,02,10,1, 11.9,1,1, 17.006, 10557.617, 423.081, 52825.155 24/09/19,06:26:50,03,10,1, 11.9,1,1, 17.006, 10557.594, 423.121, 52825.175 24/09/19,06:26:50,04,10,1, 11.9,1,1, 17.006, 10557.599, 423.107, 52825.183 24/09/19,06:26:50,05,10,1, 11.9,1,1, 17.006, 10557.592, 423.088, 52825.164 24/09/19,06:26:50,06,10,1, 11.9,1,1, 17.006, 10557.578, 423.103, 52825.177 24/09/19,06:26:50,07,10,1, 11.9,1,1, 17.006, 10557.587, 423.129, 52825.242 24/09/19,06:26:50,08,10,1, 11.9,1,1, 17.006, 10557.567, 423.143, 52825.224 24/09/19,06:26:50,09,10,1, 11.9,1,1, 17.006, 10557.566, 423.142, 52825.183 24/09/19,06:26:50,10,10,1, 11.9,1,1, 17.006, 10557.549, 423.133, 52825.171 24/09/19,06:26:50,11,10,1, 11.9,1,1, 17.006, 10557.556, 423.163, 52825.215 24/09/19,06:26:50,12,10,1, 11.9,1,1, 17.006, 10557.560, 423.148, 52825.225 24/09/19,06:26:50,13,10,1, 11.9,1,1, 17.006, 10557.542, 423.182, 52825.265 24/09/19,06:26:50,14,10,1, 11.9,1,1, 17.006, 10557.539, 423.152, 52825.170 24/09/19,06:26:50,15,10,1, 11.9,1,1, 17.006, 10557.569, 423.168, 52825.137 24/09/19,06:26:50,16,10,1, 11.9,1,1, 17.006, 10557.517, 423.173, 52825.250 24/09/19,06:26:50,17,10,1, 11.9,1,1, 17.006, 10557.544, 423.175, 52825.258 24/09/19,06:26:50,18,10,1, 11.9,1,1, 17.006, 10557.530, 423.156, 52825.217 24/09/19,06:26:50,19,10,1, 11.9,1,1, 17.006, 10557.532, 423.182, 52825.312 24/09/19,06:26:51,00,10,1, 11.9,1,1, 17.010, 10557.526, 423.182, 52825.312 24/09/19,06:26:51,01,10,1, 11.9,1,1, 17.010, 10557.524, 423.202, 52825.209 24/09/19,06:26:51,02,10,1, 11.9,1,1, 17.010, 10557.515, 423.209, 52825.303 24/09/19,06:26:51,03,10,1, 11.9,1,1, 17.010, 10557.495, 423.203, 52825.317 24/09/19,06:26:51,04,10,1, 11.9,1,1, 17.010, 10557.495, 423.219, 52825.207 24/09/19,06:26:51,05,10,1, 11.9,1,1, 17.010, 10557.517, 423.231, 52825.242 24/09/19,06:26:51,06,10,1, 11.9,1,1, 17.010, 10557.463, 423.232, 52825.269 24/09/19,06:26:51,07,10,1, 11.9,1,1, 17.010, 10557.478, 423.224, 52825.309 24/09/19,06:26:51,08,10,1, 11.9,1,1, 17.010, 10557.464, 423.217, 52825.312 24/09/19,06:26:51,09,10,1, 11.9,1,1, 17.010, 10557.461, 423.237, 52825.260 24/09/19,06:26:51,10,10,1, 11.9,1,1, 17.010, 10557.475, 423.277, 52825.346 24/09/19,06:26:51,11,10,1, 11.9,1,1, 17.010, 10557.440, 423.251, 52825.347 24/09/19,06:26:51,12,10,1, 11.9,1,1, 17.010, 10557.442, 423.271, 52825.267 24/09/19,06:26:51,13,10,1, 11.9,1,1, 17.010, 10557.457, 423.272, 52825.342 24/09/19,06:26:51,14,10,1, 11.9,1,1, 17.010, 10557.449, 423.260, 52825.287 24/09/19,06:26:51,15,10,1, 11.9,1,1, 17.010, 10557.404, 423.298, 52825.336 24/09/19,06:26:51,16,10,1, 11.9,1,1, 17.010, 10557.430, 423.280, 52825.307 24/09/19,06:26:51,17,10,1, 11.9,1,1, 17.010, 10557.409, 423.298, 52825.302 24/09/19,06:26:51,18,10,1, 11.9,1,1, 17.010, 10557.387, 423.310, 52825.316 24/09/19,06:26:51,19,10,1, 11.9,1,1, 17.010, 10557.391, 423.308, 52825.371 24/09/19,06:26:52,00,10,1, 12.0,1,1, 17.009, 10557.384, 423.308, 52825.371 24/09/19,06:26:52,01,10,1, 12.0,1,1, 17.009, 10557.387, 423.293, 52825.289 24/09/19,06:26:52,02,10,1, 12.0,1,1, 17.009, 10557.351, 423.300, 52825.319 24/09/19,06:26:52,03,10,1, 12.0,1,1, 17.009, 10557.353, 423.317, 52825.335 24/09/19,06:26:52,04,10,1, 12.0,1,1, 17.009, 10557.325, 423.340, 52825.412 24/09/19,06:26:52,05,10,1, 12.0,1,1, 17.009, 10557.360, 423.329, 52825.356 24/09/19,06:26:52,06,10,1, 12.0,1,1, 17.009, 10557.350, 423.336, 52825.327 24/09/19,06:26:52,07,10,1, 12.0,1,1, 17.009, 10557.320, 423.352, 52825.437 24/09/19,06:26:52,08,10,1, 12.0,1,1, 17.009, 10557.338, 423.345, 52825.368 24/09/19,06:26:52,09,10,1, 12.0,1,1, 17.009, 10557.320, 423.353, 52825.438 24/09/19,06:26:52,10,10,1, 12.0,1,1, 17.009, 10557.305, 423.340, 52825.452 24/09/19,06:26:52,11,10,1, 12.0,1,1, 17.009, 10557.320, 423.320, 52825.365 24/09/19,06:26:52,12,10,1, 12.0,1,1, 17.009, 10557.309, 423.349, 52825.467 24/09/19,06:26:52,13,10,1, 12.0,1,1, 17.009, 10557.304, 423.356, 52825.430 24/09/19,06:26:52,14,10,1, 12.0,1,1, 17.009, 10557.269, 423.377, 52825.436 24/09/19,06:26:52,15,10,1, 12.0,1,1, 17.009, 10557.269, 423.385, 52825.418 24/09/19,06:26:52,16,10,1, 12.0,1,1, 17.009, 10557.252, 423.379, 52825.461 24/09/19,06:26:52,17,10,1, 12.0,1,1, 17.009, 10557.237, 423.374, 52825.409 24/09/19,06:26:52,18,10,1, 12.0,1,1, 17.009, 10557.257, 423.371, 52825.341 24/09/19,06:26:52,19,10,1, 12.0,1,1, 17.009, 10557.245, 423.385, 52825.451 24/09/19,06:26:53,00,10,1, 11.9,1,1, 17.006, 10557.243, 423.385, 52825.451 24/09/19,06:26:53,01,10,1, 11.9,1,1, 17.006, 10557.231, 423.406, 52825.415 24/09/19,06:26:53,02,10,1, 11.9,1,1, 17.006, 10557.227, 423.435, 52825.485 24/09/19,06:26:53,03,10,1, 11.9,1,1, 17.006, 10557.233, 423.424, 52825.487 24/09/19,06:26:53,04,10,1, 11.9,1,1, 17.006, 10557.205, 423.434, 52825.477 24/09/19,06:26:53,05,10,1, 11.9,1,1, 17.006, 10557.190, 423.437, 52825.463 24/09/19,06:26:53,06,10,1, 11.9,1,1, 17.006, 10557.243, 423.442, 52825.444 24/09/19,06:26:53,07,10,1, 11.9,1,1, 17.006, 10557.192, 423.448, 52825.411 24/09/19,06:26:53,08,10,1, 11.9,1,1, 17.006, 10557.199, 423.456, 52825.459 24/09/19,06:26:53,09,10,1, 11.9,1,1, 17.006, 10557.175, 423.447, 52825.431 24/09/19,06:26:53,10,10,1, 11.9,1,1, 17.006, 10557.190, 423.467, 52825.478 24/09/19,06:26:53,11,10,1, 11.9,1,1, 17.006, 10557.163, 423.472, 52825.517 24/09/19,06:26:53,12,10,1, 11.9,1,1, 17.006, 10557.150, 423.483, 52825.508 24/09/19,06:26:53,13,10,1, 11.9,1,1, 17.006, 10557.163, 423.484, 52825.517 24/09/19,06:26:53,14,10,1, 11.9,1,1, 17.006, 10557.155, 423.481, 52825.528 24/09/19,06:26:53,15,10,1, 11.9,1,1, 17.006, 10557.156, 423.493, 52825.530 24/09/19,06:26:53,16,10,1, 11.9,1,1, 17.006, 10557.141, 423.481, 52825.503 24/09/19,06:26:53,17,10,1, 11.9,1,1, 17.006, 10557.132, 423.491, 52825.488 24/09/19,06:26:53,18,10,1, 11.9,1,1, 17.006, 10557.108, 423.521, 52825.571 24/09/19,06:26:53,19,10,1, 11.9,1,1, 17.006, 10557.104, 423.542, 52825.532 24/09/19,06:26:54,00,10,1, 11.9,1,1, 17.010, 10557.101, 423.542, 52825.532 24/09/19,06:26:54,01,10,1, 11.9,1,1, 17.010, 10557.085, 423.532, 52825.535 24/09/19,06:26:54,02,10,1, 11.9,1,1, 17.010, 10557.087, 423.548, 52825.557 24/09/19,06:26:54,03,10,1, 11.9,1,1, 17.010, 10557.068, 423.553, 52825.633 24/09/19,06:26:54,04,10,1, 11.9,1,1, 17.010, 10557.069, 423.563, 52825.589 24/09/19,06:26:54,05,10,1, 11.9,1,1, 17.010, 10557.058, 423.590, 52825.597 24/09/19,06:26:54,06,10,1, 11.9,1,1, 17.010, 10557.061, 423.560, 52825.660 24/09/19,06:26:54,07,10,1, 11.9,1,1, 17.010, 10557.019, 423.577, 52825.616 24/09/19,06:26:54,08,10,1, 11.9,1,1, 17.010, 10557.019, 423.597, 52825.549 24/09/19,06:26:54,09,10,1, 11.9,1,1, 17.010, 10557.048, 423.620, 52825.726 24/09/19,06:26:54,10,10,1, 11.9,1,1, 17.010, 10557.016, 423.568, 52825.514 24/09/19,06:26:54,11,10,1, 11.9,1,1, 17.010, 10557.018, 423.595, 52825.658 24/09/19,06:26:54,12,10,1, 11.9,1,1, 17.010, 10556.964, 423.615, 52825.590 24/09/19,06:26:54,13,10,1, 11.9,1,1, 17.010, 10556.990, 423.619, 52825.651 24/09/19,06:26:54,14,10,1, 11.9,1,1, 17.010, 10556.970, 423.619, 52825.636 24/09/19,06:26:54,15,10,1, 11.9,1,1, 17.010, 10556.988, 423.641, 52825.639 24/09/19,06:26:54,16,10,1, 11.9,1,1, 17.010, 10556.958, 423.649, 52825.620 24/09/19,06:26:54,17,10,1, 11.9,1,1, 17.010, 10556.951, 423.658, 52825.648 24/09/19,06:26:54,18,10,1, 11.9,1,1, 17.010, 10556.939, 423.673, 52825.572 24/09/19,06:26:54,19,10,1, 11.9,1,1, 17.010, 10556.954, 423.654, 52825.619 24/09/19,06:26:55,00,10,1, 11.9,1,1, 17.008, 10556.951, 423.654, 52825.619 24/09/19,06:26:55,01,10,1, 11.9,1,1, 17.008, 10556.926, 423.685, 52825.670 24/09/19,06:26:55,02,10,1, 11.9,1,1, 17.008, 10556.903, 423.673, 52825.626 24/09/19,06:26:55,03,10,1, 11.9,1,1, 17.008, 10556.918, 423.689, 52825.738 24/09/19,06:26:55,04,10,1, 11.9,1,1, 17.008, 10556.864, 423.681, 52825.674 24/09/19,06:26:55,05,10,1, 11.9,1,1, 17.008, 10556.904, 423.697, 52825.570 24/09/19,06:26:55,06,10,1, 11.9,1,1, 17.008, 10556.883, 423.715, 52825.700 24/09/19,06:26:55,07,10,1, 11.9,1,1, 17.008, 10556.881, 423.712, 52825.668 24/09/19,06:26:55,08,10,1, 11.9,1,1, 17.008, 10556.859, 423.724, 52825.662 24/09/19,06:26:55,09,10,1, 11.9,1,1, 17.008, 10556.837, 423.753, 52825.754 24/09/19,06:26:55,10,10,1, 11.9,1,1, 17.008, 10556.830, 423.736, 52825.733 24/09/19,06:26:55,11,10,1, 11.9,1,1, 17.008, 10556.809, 423.750, 52825.708 24/09/19,06:26:55,12,10,1, 11.9,1,1, 17.008, 10556.839, 423.739, 52825.744 24/09/19,06:26:55,13,10,1, 11.9,1,1, 17.008, 10556.833, 423.757, 52825.721 24/09/19,06:26:55,14,10,1, 11.9,1,1, 17.008, 10556.798, 423.777, 52825.735 24/09/19,06:26:55,15,10,1, 11.9,1,1, 17.008, 10556.801, 423.780, 52825.765 24/09/19,06:26:55,16,10,1, 11.9,1,1, 17.008, 10556.801, 423.802, 52825.713 24/09/19,06:26:55,17,10,1, 11.9,1,1, 17.008, 10556.781, 423.788, 52825.758 24/09/19,06:26:55,18,10,1, 11.9,1,1, 17.008, 10556.762, 423.833, 52825.798 24/09/19,06:26:55,19,10,1, 11.9,1,1, 17.008, 10556.790, 423.829, 52825.734 24/09/19,06:26:56,00,10,1, 11.9,1,1, 17.008, 10556.784, 423.829, 52825.734 24/09/19,06:26:56,01,10,1, 11.9,1,1, 17.008, 10556.759, 423.838, 52825.750 24/09/19,06:26:56,02,10,1, 11.9,1,1, 17.008, 10556.748, 423.848, 52825.794 24/09/19,06:26:56,03,10,1, 11.9,1,1, 17.008, 10556.753, 423.854, 52825.789 24/09/19,06:26:56,04,10,1, 11.9,1,1, 17.008, 10556.732, 423.831, 52825.791 24/09/19,06:26:56,05,10,1, 11.9,1,1, 17.008, 10556.723, 423.854, 52825.787 24/09/19,06:26:56,06,10,1, 11.9,1,1, 17.008, 10556.731, 423.863, 52825.825 24/09/19,06:26:56,07,10,1, 11.9,1,1, 17.008, 10556.684, 423.878, 52825.784 24/09/19,06:26:56,08,10,1, 11.9,1,1, 17.008, 10556.697, 423.911, 52825.824 24/09/19,06:26:56,09,10,1, 11.9,1,1, 17.008, 10556.676, 423.915, 52825.897 24/09/19,06:26:56,10,10,1, 11.9,1,1, 17.008, 10556.668, 423.902, 52825.866 24/09/19,06:26:56,11,10,1, 11.9,1,1, 17.008, 10556.657, 423.943, 52825.833 24/09/19,06:26:56,12,10,1, 11.9,1,1, 17.008, 10556.650, 423.920, 52825.827 24/09/19,06:26:56,13,10,1, 11.9,1,1, 17.008, 10556.634, 423.949, 52825.914 24/09/19,06:26:56,14,10,1, 11.9,1,1, 17.008, 10556.638, 423.962, 52825.820 24/09/19,06:26:56,15,10,1, 11.9,1,1, 17.008, 10556.629, 423.957, 52825.868 24/09/19,06:26:56,16,10,1, 11.9,1,1, 17.008, 10556.619, 423.980, 52825.931 24/09/19,06:26:56,17,10,1, 11.9,1,1, 17.008, 10556.604, 423.985, 52825.888 24/09/19,06:26:56,18,10,1, 11.9,1,1, 17.008, 10556.613, 424.021, 52825.949 24/09/19,06:26:56,19,10,1, 11.9,1,1, 17.008, 10556.585, 424.031, 52825.935 24/09/19,06:26:57,00,10,1, 11.9,1,1, 17.008, 10556.583, 424.031, 52825.935 24/09/19,06:26:57,01,10,1, 11.9,1,1, 17.008, 10556.574, 424.039, 52825.915 24/09/19,06:26:57,02,10,1, 11.9,1,1, 17.008, 10556.565, 424.129, 52826.203 24/09/19,06:26:57,03,10,1, 11.9,1,1, 17.008, 10556.570, 424.124, 52826.249 24/09/19,06:26:57,04,10,1, 11.9,1,1, 17.008, 10556.564, 424.136, 52826.215 24/09/19,06:26:57,05,10,1, 11.9,1,1, 17.008, 10556.545, 424.134, 52826.185 24/09/19,06:26:57,06,10,1, 11.9,1,1, 17.008, 10556.537, 424.149, 52826.247 24/09/19,06:26:57,07,10,1, 11.9,1,1, 17.008, 10556.522, 424.175, 52826.271 24/09/19,06:26:57,08,10,1, 11.9,1,1, 17.008, 10556.518, 424.188, 52826.313 24/09/19,06:26:57,09,10,1, 11.9,1,1, 17.008, 10556.534, 424.165, 52826.206 24/09/19,06:26:57,10,10,1, 11.9,1,1, 17.008, 10556.537, 424.204, 52826.196 24/09/19,06:26:57,11,10,1, 11.9,1,1, 17.008, 10556.518, 424.190, 52826.236 24/09/19,06:26:57,12,10,1, 11.9,1,1, 17.008, 10556.492, 424.211, 52826.273 24/09/19,06:26:57,13,10,1, 11.9,1,1, 17.008, 10556.495, 424.202, 52826.281 24/09/19,06:26:57,14,10,1, 11.9,1,1, 17.008, 10556.477, 424.248, 52826.311 24/09/19,06:26:57,15,10,1, 11.9,1,1, 17.008, 10556.455, 424.255, 52826.314 24/09/19,06:26:57,16,10,1, 11.9,1,1, 17.008, 10556.462, 424.251, 52826.236 24/09/19,06:26:57,17,10,1, 11.9,1,1, 17.008, 10556.464, 424.257, 52826.289 24/09/19,06:26:57,18,10,1, 11.9,1,1, 17.008, 10556.441, 424.257, 52826.220 24/09/19,06:26:57,19,10,1, 11.9,1,1, 17.008, 10556.444, 424.263, 52826.206 24/09/19,06:26:58,00,10,1, 11.9,1,1, 17.005, 10556.442, 424.263, 52826.206 24/09/19,06:26:58,01,10,1, 11.9,1,1, 17.005, 10556.425, 424.295, 52826.310 24/09/19,06:26:58,02,10,1, 11.9,1,1, 17.005, 10556.403, 424.324, 52826.325 24/09/19,06:26:58,03,10,1, 11.9,1,1, 17.005, 10556.411, 424.319, 52826.352 24/09/19,06:26:58,04,10,1, 11.9,1,1, 17.005, 10556.358, 424.338, 52826.311 24/09/19,06:26:58,05,10,1, 11.9,1,1, 17.005, 10556.378, 424.381, 52826.366 24/09/19,06:26:58,06,10,1, 11.9,1,1, 17.005, 10556.371, 424.346, 52826.291 24/09/19,06:26:58,07,10,1, 11.9,1,1, 17.005, 10556.334, 424.379, 52826.287 24/09/19,06:26:58,08,10,1, 11.9,1,1, 17.005, 10556.344, 424.366, 52826.304 24/09/19,06:26:58,09,10,1, 11.9,1,1, 17.005, 10556.367, 424.368, 52826.309 24/09/19,06:26:58,10,10,1, 11.9,1,1, 17.005, 10556.337, 424.402, 52826.389 24/09/19,06:26:58,11,10,1, 11.9,1,1, 17.005, 10556.304, 424.416, 52826.377 24/09/19,06:26:58,12,10,1, 11.9,1,1, 17.005, 10556.340, 424.427, 52826.383 24/09/19,06:26:58,13,10,1, 11.9,1,1, 17.005, 10556.306, 424.403, 52826.322 24/09/19,06:26:58,14,10,1, 11.9,1,1, 17.005, 10556.326, 424.427, 52826.357 24/09/19,06:26:58,15,10,1, 11.9,1,1, 17.005, 10556.297, 424.431, 52826.393 24/09/19,06:26:58,16,10,1, 11.9,1,1, 17.005, 10556.287, 424.433, 52826.431 24/09/19,06:26:58,17,10,1, 11.9,1,1, 17.005, 10556.281, 424.456, 52826.420 24/09/19,06:26:58,18,10,1, 11.9,1,1, 17.005, 10556.260, 424.468, 52826.387 24/09/19,06:26:58,19,10,1, 11.9,1,1, 17.005, 10556.254, 424.459, 52826.469 24/09/19,06:26:59,00,10,1, 11.9,1,1, 17.008, 10556.250, 424.459, 52826.469 24/09/19,06:26:59,01,10,1, 11.9,1,1, 17.008, 10556.222, 424.499, 52826.341 24/09/19,06:26:59,02,10,1, 11.9,1,1, 17.008, 10556.240, 424.501, 52826.382 24/09/19,06:26:59,03,10,1, 11.9,1,1, 17.008, 10556.253, 424.517, 52826.430 24/09/19,06:26:59,04,10,1, 11.9,1,1, 17.008, 10556.214, 424.518, 52826.447 24/09/19,06:26:59,05,10,1, 11.9,1,1, 17.008, 10556.189, 424.514, 52826.444 24/09/19,06:26:59,06,10,1, 11.9,1,1, 17.008, 10556.177, 424.557, 52826.428 24/09/19,06:26:59,07,10,1, 11.9,1,1, 17.008, 10556.182, 424.530, 52826.454 24/09/19,06:26:59,08,10,1, 11.9,1,1, 17.008, 10556.171, 424.564, 52826.482 24/09/19,06:26:59,09,10,1, 11.9,1,1, 17.008, 10556.160, 424.577, 52826.449 24/09/19,06:26:59,10,10,1, 11.9,1,1, 17.008, 10556.179, 424.582, 52826.406 24/09/19,06:26:59,11,10,1, 11.9,1,1, 17.008, 10556.142, 424.584, 52826.487 24/09/19,06:26:59,12,10,1, 11.9,1,1, 17.008, 10556.144, 424.609, 52826.441 24/09/19,06:26:59,13,10,1, 11.9,1,1, 17.008, 10556.147, 424.616, 52826.481 24/09/19,06:26:59,14,10,1, 11.9,1,1, 17.008, 10556.135, 424.605, 52826.442 24/09/19,06:26:59,15,10,1, 11.9,1,1, 17.008, 10556.162, 424.623, 52826.460 24/09/19,06:26:59,16,10,1, 11.9,1,1, 17.008, 10556.130, 424.662, 52826.491 24/09/19,06:26:59,17,10,1, 11.9,1,1, 17.008, 10556.116, 424.647, 52826.532 24/09/19,06:26:59,18,10,1, 11.9,1,1, 17.008, 10556.134, 424.655, 52826.460 24/09/19,06:26:59,19,10,1, 11.9,1,1, 17.008, 10556.109, 424.670, 52826.502 24/09/19,06:27:00,00,10,1, 11.9,1,1, 17.008, 10556.108, 424.670, 52826.502 24/09/19,06:27:00,01,10,1, 11.9,1,1, 17.008, 10556.091, 424.701, 52826.495 24/09/19,06:27:00,02,10,1, 11.9,1,1, 17.008, 10556.068, 424.667, 52826.246 24/09/19,06:27:00,03,10,1, 11.9,1,1, 17.008, 10556.062, 424.641, 52826.240 24/09/19,06:27:00,04,10,1, 11.9,1,1, 17.008, 10556.046, 424.661, 52826.235 24/09/19,06:27:00,05,10,1, 11.9,1,1, 17.008, 10556.049, 424.649, 52826.236 24/09/19,06:27:00,06,10,1, 11.9,1,1, 17.008, 10556.035, 424.675, 52826.279 24/09/19,06:27:00,07,10,1, 11.9,1,1, 17.008, 10556.006, 424.707, 52826.253 24/09/19,06:27:00,08,10,1, 11.9,1,1, 17.008, 10556.009, 424.709, 52826.273 24/09/19,06:27:00,09,10,1, 11.9,1,1, 17.008, 10556.000, 424.725, 52826.285 24/09/19,06:27:00,10,10,1, 11.9,1,1, 17.008, 10555.998, 424.720, 52826.243 24/09/19,06:27:00,11,10,1, 11.9,1,1, 17.008, 10555.938, 424.756, 52826.268 24/09/19,06:27:00,12,10,1, 11.9,1,1, 17.008, 10555.983, 424.742, 52826.366 24/09/19,06:27:00,13,10,1, 11.9,1,1, 17.008, 10555.957, 424.749, 52826.368 24/09/19,06:27:00,14,10,1, 11.9,1,1, 17.008, 10555.971, 424.780, 52826.333 24/09/19,06:27:00,15,10,1, 11.9,1,1, 17.008, 10555.936, 424.770, 52826.329 24/09/19,06:27:00,16,10,1, 11.9,1,1, 17.008, 10555.927, 424.802, 52826.280 24/09/19,06:27:00,17,10,1, 11.9,1,1, 17.008, 10555.940, 424.804, 52826.297 24/09/19,06:27:00,18,10,1, 11.9,1,1, 17.008, 10555.889, 424.805, 52826.327 24/09/19,06:27:00,19,10,1, 11.9,1,1, 17.008, 10555.908, 424.819, 52826.383 24/09/19,06:27:01,00,09,1, 11.9,1,1, 17.009, 10555.907, 424.819, 52826.383 24/09/19,06:27:01,01,09,1, 11.9,1,1, 17.009, 10555.886, 424.851, 52826.384 24/09/19,06:27:01,02,09,1, 11.9,1,1, 17.009, 10555.876, 424.863, 52826.358 24/09/19,06:27:01,03,09,1, 11.9,1,1, 17.009, 10555.882, 424.883, 52826.360 24/09/19,06:27:01,04,09,1, 11.9,1,1, 17.009, 10555.869, 424.875, 52826.339 24/09/19,06:27:01,05,09,1, 11.9,1,1, 17.009, 10555.850, 424.900, 52826.396 24/09/19,06:27:01,06,09,1, 11.9,1,1, 17.009, 10555.856, 424.904, 52826.386 24/09/19,06:27:01,07,09,1, 11.9,1,1, 17.009, 10555.816, 424.914, 52826.379 24/09/19,06:27:01,08,09,1, 11.9,1,1, 17.009, 10555.814, 424.929, 52826.363 24/09/19,06:27:01,09,09,1, 11.9,1,1, 17.009, 10555.785, 424.895, 52826.401 24/09/19,06:27:01,10,09,1, 11.9,1,1, 17.009, 10555.785, 424.927, 52826.345 24/09/19,06:27:01,11,09,1, 11.9,1,1, 17.009, 10555.786, 424.955, 52826.414 24/09/19,06:27:01,12,09,1, 11.9,1,1, 17.009, 10555.774, 424.949, 52826.436 24/09/19,06:27:01,13,09,1, 11.9,1,1, 17.009, 10555.756, 424.945, 52826.402 24/09/19,06:27:01,14,09,1, 11.9,1,1, 17.009, 10555.772, 424.960, 52826.436 24/09/19,06:27:01,15,09,1, 11.9,1,1, 17.009, 10555.726, 424.963, 52826.407 24/09/19,06:27:01,16,09,1, 11.9,1,1, 17.009, 10555.732, 425.009, 52826.413 24/09/19,06:27:01,17,09,1, 11.9,1,1, 17.009, 10555.731, 425.004, 52826.414 24/09/19,06:27:01,18,09,1, 11.9,1,1, 17.009, 10555.734, 425.015, 52826.422 24/09/19,06:27:01,19,09,1, 11.9,1,1, 17.009, 10555.710, 425.039, 52826.431 24/09/19,06:27:02,00,10,1, 11.9,1,1, 17.004, 10555.707, 425.039, 52826.431 24/09/19,06:27:02,01,10,1, 11.9,1,1, 17.004, 10555.716, 425.035, 52826.438 24/09/19,06:27:02,02,10,1, 11.9,1,1, 17.004, 10555.711, 425.058, 52826.467 24/09/19,06:27:02,03,10,1, 11.9,1,1, 17.004, 10555.711, 425.061, 52826.513 24/09/19,06:27:02,04,10,1, 11.9,1,1, 17.004, 10555.689, 425.084, 52826.501 24/09/19,06:27:02,05,10,1, 11.9,1,1, 17.004, 10555.672, 425.079, 52826.463 24/09/19,06:27:02,06,10,1, 11.9,1,1, 17.004, 10555.668, 425.091, 52826.473 24/09/19,06:27:02,07,10,1, 11.9,1,1, 17.004, 10555.669, 425.108, 52826.523 24/09/19,06:27:02,08,10,1, 11.9,1,1, 17.004, 10555.674, 425.160, 52826.484 24/09/19,06:27:02,09,10,1, 11.9,1,1, 17.004, 10555.647, 425.144, 52826.517 24/09/19,06:27:02,10,10,1, 11.9,1,1, 17.004, 10555.660, 425.172, 52826.515 24/09/19,06:27:02,11,10,1, 11.9,1,1, 17.004, 10555.639, 425.163, 52826.448 24/09/19,06:27:02,12,10,1, 11.9,1,1, 17.004, 10555.617, 425.157, 52826.549 24/09/19,06:27:02,13,10,1, 11.9,1,1, 17.004, 10555.605, 425.189, 52826.497 24/09/19,06:27:02,14,10,1, 11.9,1,1, 17.004, 10555.612, 425.208, 52826.551 24/09/19,06:27:02,15,10,1, 11.9,1,1, 17.004, 10555.602, 425.222, 52826.580 24/09/19,06:27:02,16,10,1, 11.9,1,1, 17.004, 10555.593, 425.226, 52826.560 24/09/19,06:27:02,17,10,1, 11.9,1,1, 17.004, 10555.593, 425.240, 52826.563 24/09/19,06:27:02,18,10,1, 11.9,1,1, 17.004, 10555.584, 425.258, 52826.507 24/09/19,06:27:02,19,10,1, 11.9,1,1, 17.004, 10555.578, 425.258, 52826.589 24/09/19,06:27:03,00,09,1, 11.9,1,1, 17.005, 10555.574, 425.258, 52826.589 24/09/19,06:27:03,01,09,1, 11.9,1,1, 17.005, 10555.542, 425.269, 52826.572 24/09/19,06:27:03,02,09,1, 11.9,1,1, 17.005, 10555.557, 425.304, 52826.575 24/09/19,06:27:03,03,09,1, 11.9,1,1, 17.005, 10555.539, 425.285, 52826.563 24/09/19,06:27:03,04,09,1, 11.9,1,1, 17.005, 10555.531, 425.312, 52826.585 24/09/19,06:27:03,05,09,1, 11.9,1,1, 17.005, 10555.526, 425.322, 52826.636 24/09/19,06:27:03,06,09,1, 11.9,1,1, 17.005, 10555.525, 425.319, 52826.610 24/09/19,06:27:03,07,09,1, 11.9,1,1, 17.005, 10555.538, 425.349, 52826.600 24/09/19,06:27:03,08,09,1, 11.9,1,1, 17.005, 10555.484, 425.364, 52826.638 24/09/19,06:27:03,09,09,1, 11.9,1,1, 17.005, 10555.492, 425.335, 52826.641 24/09/19,06:27:03,10,09,1, 11.9,1,1, 17.005, 10555.498, 425.368, 52826.595 24/09/19,06:27:03,11,09,1, 11.9,1,1, 17.005, 10555.472, 425.396, 52826.614 24/09/19,06:27:03,12,09,1, 11.9,1,1, 17.005, 10555.462, 425.401, 52826.705 24/09/19,06:27:03,13,09,1, 11.9,1,1, 17.005, 10555.472, 425.412, 52826.678 24/09/19,06:27:03,14,09,1, 11.9,1,1, 17.005, 10555.460, 425.419, 52826.625 24/09/19,06:27:03,15,09,1, 11.9,1,1, 17.005, 10555.448, 425.428, 52826.649 24/09/19,06:27:03,16,09,1, 11.9,1,1, 17.005, 10555.444, 425.450, 52826.657 24/09/19,06:27:03,17,09,1, 11.9,1,1, 17.005, 10555.445, 425.436, 52826.657 24/09/19,06:27:03,18,09,1, 11.9,1,1, 17.005, 10555.444, 425.455, 52826.671 24/09/19,06:27:03,19,09,1, 11.9,1,1, 17.005, 10555.428, 425.463, 52826.707 24/09/19,06:27:04,00,10,1, 11.9,1,1, 17.011, 10555.423, 425.463, 52826.707 24/09/19,06:27:04,01,10,1, 11.9,1,1, 17.011, 10555.407, 425.491, 52826.635 24/09/19,06:27:04,02,10,1, 11.9,1,1, 17.011, 10555.402, 425.488, 52826.668 24/09/19,06:27:04,03,10,1, 11.9,1,1, 17.011, 10555.378, 425.513, 52826.641 24/09/19,06:27:04,04,10,1, 11.9,1,1, 17.011, 10555.393, 425.514, 52826.671 24/09/19,06:27:04,05,10,1, 11.9,1,1, 17.011, 10555.392, 425.540, 52826.725 24/09/19,06:27:04,06,10,1, 11.9,1,1, 17.011, 10555.385, 425.557, 52826.756 24/09/19,06:27:04,07,10,1, 11.9,1,1, 17.011, 10555.371, 425.538, 52826.672 24/09/19,06:27:04,08,10,1, 11.9,1,1, 17.011, 10555.337, 425.569, 52826.643 24/09/19,06:27:04,09,10,1, 11.9,1,1, 17.011, 10555.341, 425.584, 52826.723 24/09/19,06:27:04,10,10,1, 11.9,1,1, 17.011, 10555.329, 425.592, 52826.737 24/09/19,06:27:04,11,10,1, 11.9,1,1, 17.011, 10555.355, 425.606, 52826.686 24/09/19,06:27:04,12,10,1, 11.9,1,1, 17.011, 10555.330, 425.601, 52826.715 24/09/19,06:27:04,13,10,1, 11.9,1,1, 17.011, 10555.322, 425.608, 52826.719 24/09/19,06:27:04,14,10,1, 11.9,1,1, 17.011, 10555.322, 425.611, 52826.702 24/09/19,06:27:04,15,10,1, 11.9,1,1, 17.011, 10555.320, 425.614, 52826.699 24/09/19,06:27:04,16,10,1, 11.9,1,1, 17.011, 10555.315, 425.619, 52826.692 24/09/19,06:27:04,17,10,1, 11.9,1,1, 17.011, 10555.296, 425.659, 52826.738 24/09/19,06:27:04,18,10,1, 11.9,1,1, 17.011, 10555.295, 425.662, 52826.778 24/09/19,06:27:04,19,10,1, 11.9,1,1, 17.011, 10555.271, 425.678, 52826.711 24/09/19,06:27:05,00,10,1, 11.9,1,1, 17.008, 10555.265, 425.678, 52826.711 24/09/19,06:27:05,01,10,1, 11.9,1,1, 17.008, 10555.285, 425.676, 52826.766 24/09/19,06:27:05,02,10,1, 11.9,1,1, 17.008, 10555.275, 425.672, 52826.768 24/09/19,06:27:05,03,10,1, 11.9,1,1, 17.008, 10555.274, 425.724, 52826.725 24/09/19,06:27:05,04,10,1, 11.9,1,1, 17.008, 10555.249, 425.717, 52826.721 24/09/19,06:27:05,05,10,1, 11.9,1,1, 17.008, 10555.220, 425.746, 52826.849 24/09/19,06:27:05,06,10,1, 11.9,1,1, 17.008, 10555.252, 425.752, 52826.770 24/09/19,06:27:05,07,10,1, 11.9,1,1, 17.008, 10555.233, 425.742, 52826.803 24/09/19,06:27:05,08,10,1, 11.9,1,1, 17.008, 10555.233, 425.758, 52826.844 24/09/19,06:27:05,09,10,1, 11.9,1,1, 17.008, 10555.222, 425.776, 52826.786 24/09/19,06:27:05,10,10,1, 11.9,1,1, 17.008, 10555.207, 425.771, 52826.820 24/09/19,06:27:05,11,10,1, 11.9,1,1, 17.008, 10555.204, 425.791, 52826.816 24/09/19,06:27:05,12,10,1, 11.9,1,1, 17.008, 10555.185, 425.802, 52826.819 24/09/19,06:27:05,13,10,1, 11.9,1,1, 17.008, 10555.189, 425.821, 52826.825 24/09/19,06:27:05,14,10,1, 11.9,1,1, 17.008, 10555.170, 425.829, 52826.821 24/09/19,06:27:05,15,10,1, 11.9,1,1, 17.008, 10555.195, 425.833, 52826.852 24/09/19,06:27:05,16,10,1, 11.9,1,1, 17.008, 10555.161, 425.819, 52826.865 24/09/19,06:27:05,17,10,1, 11.9,1,1, 17.008, 10555.160, 425.863, 52826.859 24/09/19,06:27:05,18,10,1, 11.9,1,1, 17.008, 10555.177, 425.886, 52826.891 24/09/19,06:27:05,19,10,1, 11.9,1,1, 17.008, 10555.160, 425.887, 52826.856 24/09/19,06:27:06,00,10,1, 11.9,1,1, 17.010, 10555.156, 425.887, 52826.856 24/09/19,06:27:06,01,10,1, 11.9,1,1, 17.010, 10555.157, 425.898, 52826.830 24/09/19,06:27:06,02,10,1, 11.9,1,1, 17.010, 10555.141, 425.915, 52826.901 24/09/19,06:27:06,03,10,1, 11.9,1,1, 17.010, 10555.123, 425.929, 52826.827 24/09/19,06:27:06,04,10,1, 11.9,1,1, 17.010, 10555.105, 425.927, 52826.834 24/09/19,06:27:06,05,10,1, 11.9,1,1, 17.010, 10555.079, 425.924, 52826.847 24/09/19,06:27:06,06,10,1, 11.9,1,1, 17.010, 10555.119, 425.943, 52826.857 24/09/19,06:27:06,07,10,1, 11.9,1,1, 17.010, 10555.088, 425.963, 52826.882 24/09/19,06:27:06,08,10,1, 11.9,1,1, 17.010, 10555.131, 425.971, 52826.880 24/09/19,06:27:06,09,10,1, 11.9,1,1, 17.010, 10555.118, 425.989, 52826.887 24/09/19,06:27:06,10,10,1, 11.9,1,1, 17.010, 10555.069, 425.968, 52826.936 24/09/19,06:27:06,11,10,1, 11.9,1,1, 17.010, 10555.094, 425.988, 52826.878 24/09/19,06:27:06,12,10,1, 11.9,1,1, 17.010, 10555.066, 425.999, 52826.969 24/09/19,06:27:06,13,10,1, 11.9,1,1, 17.010, 10555.063, 426.040, 52826.933 24/09/19,06:27:06,14,10,1, 11.9,1,1, 17.010, 10555.051, 426.050, 52826.898 24/09/19,06:27:06,15,10,1, 11.9,1,1, 17.010, 10555.037, 426.034, 52826.873 24/09/19,06:27:06,16,10,1, 11.9,1,1, 17.010, 10555.050, 426.025, 52826.861 24/09/19,06:27:06,17,10,1, 11.9,1,1, 17.010, 10555.025, 426.091, 52826.902 24/09/19,06:27:06,18,10,1, 11.9,1,1, 17.010, 10555.042, 426.071, 52826.936 24/09/19,06:27:06,19,10,1, 11.9,1,1, 17.010, 10554.994, 426.072, 52826.950 24/09/19,06:27:07,00,09,1, 11.8,1,1, 17.006, 10554.990, 426.072, 52826.950 24/09/19,06:27:07,01,09,1, 11.8,1,1, 17.006, 10554.979, 426.109, 52826.981 24/09/19,06:27:07,02,09,1, 11.8,1,1, 17.006, 10554.996, 426.096, 52826.885 24/09/19,06:27:07,03,09,1, 11.8,1,1, 17.006, 10554.992, 426.096, 52826.908 24/09/19,06:27:07,04,09,1, 11.8,1,1, 17.006, 10554.974, 426.123, 52826.981 24/09/19,06:27:07,05,09,1, 11.8,1,1, 17.006, 10554.977, 426.138, 52826.924 24/09/19,06:27:07,06,09,1, 11.8,1,1, 17.006, 10554.960, 426.161, 52826.984 24/09/19,06:27:07,07,09,1, 11.8,1,1, 17.006, 10554.969, 426.181, 52826.986 24/09/19,06:27:07,08,09,1, 11.8,1,1, 17.006, 10554.965, 426.179, 52826.938 24/09/19,06:27:07,09,09,1, 11.8,1,1, 17.006, 10554.930, 426.181, 52826.955 24/09/19,06:27:07,10,09,1, 11.8,1,1, 17.006, 10554.931, 426.214, 52826.909 24/09/19,06:27:07,11,09,1, 11.8,1,1, 17.006, 10554.958, 426.184, 52826.915 24/09/19,06:27:07,12,09,1, 11.8,1,1, 17.006, 10554.932, 426.204, 52826.986 24/09/19,06:27:07,13,09,1, 11.8,1,1, 17.006, 10554.945, 426.225, 52826.998 24/09/19,06:27:07,14,09,1, 11.8,1,1, 17.006, 10554.908, 426.239, 52827.016 24/09/19,06:27:07,15,09,1, 11.8,1,1, 17.006, 10554.898, 426.241, 52826.968 24/09/19,06:27:07,16,09,1, 11.8,1,1, 17.006, 10554.923, 426.254, 52826.968 24/09/19,06:27:07,17,09,1, 11.8,1,1, 17.006, 10554.952, 426.276, 52827.066 24/09/19,06:27:07,18,09,1, 11.8,1,1, 17.006, 10554.938, 426.252, 52827.022 24/09/19,06:27:07,19,09,1, 11.8,1,1, 17.006, 10554.902, 426.295, 52827.033 24/09/19,06:27:08,00,09,1, 11.9,1,1, 17.010, 10554.898, 426.295, 52827.033 24/09/19,06:27:08,01,09,1, 11.9,1,1, 17.010, 10554.919, 426.294, 52827.052 24/09/19,06:27:08,02,09,1, 11.9,1,1, 17.010, 10554.915, 426.310, 52827.034 24/09/19,06:27:08,03,09,1, 11.9,1,1, 17.010, 10554.919, 426.313, 52827.079 24/09/19,06:27:08,04,09,1, 11.9,1,1, 17.010, 10554.893, 426.338, 52827.011 24/09/19,06:27:08,05,09,1, 11.9,1,1, 17.010, 10554.889, 426.351, 52827.043 24/09/19,06:27:08,06,09,1, 11.9,1,1, 17.010, 10554.916, 426.334, 52827.071 24/09/19,06:27:08,07,09,1, 11.9,1,1, 17.010, 10554.900, 426.333, 52827.010 24/09/19,06:27:08,08,09,1, 11.9,1,1, 17.010, 10554.892, 426.352, 52827.049 24/09/19,06:27:08,09,09,1, 11.9,1,1, 17.010, 10554.863, 426.362, 52827.126 24/09/19,06:27:08,10,09,1, 11.9,1,1, 17.010, 10554.879, 426.380, 52827.132 24/09/19,06:27:08,11,09,1, 11.9,1,1, 17.010, 10554.895, 426.377, 52827.103 24/09/19,06:27:08,12,09,1, 11.9,1,1, 17.010, 10554.871, 426.381, 52827.074 24/09/19,06:27:08,13,09,1, 11.9,1,1, 17.010, 10554.857, 426.394, 52827.092 24/09/19,06:27:08,14,09,1, 11.9,1,1, 17.010, 10554.863, 426.396, 52827.052 24/09/19,06:27:08,15,09,1, 11.9,1,1, 17.010, 10554.872, 426.415, 52827.093 24/09/19,06:27:08,16,09,1, 11.9,1,1, 17.010, 10554.855, 426.431, 52827.089 24/09/19,06:27:08,17,09,1, 11.9,1,1, 17.010, 10554.859, 426.442, 52827.070 24/09/19,06:27:08,18,09,1, 11.9,1,1, 17.010, 10554.848, 426.448, 52827.052 24/09/19,06:27:08,19,09,1, 11.9,1,1, 17.010, 10554.854, 426.477, 52827.071 24/09/19,06:27:09,00,09,1, 11.9,1,1, 17.009, 10554.848, 426.477, 52827.071 24/09/19,06:27:09,01,09,1, 11.9,1,1, 17.009, 10554.835, 426.491, 52827.126 24/09/19,06:27:09,02,09,1, 11.9,1,1, 17.009, 10554.817, 426.514, 52827.110 24/09/19,06:27:09,03,09,1, 11.9,1,1, 17.009, 10554.822, 426.532, 52827.159 24/09/19,06:27:09,04,09,1, 11.9,1,1, 17.009, 10554.835, 426.508, 52827.085 24/09/19,06:27:09,05,09,1, 11.9,1,1, 17.009, 10554.806, 426.519, 52827.113 24/09/19,06:27:09,06,09,1, 11.9,1,1, 17.009, 10554.832, 426.547, 52827.116 24/09/19,06:27:09,07,09,1, 11.9,1,1, 17.009, 10554.826, 426.544, 52827.081 24/09/19,06:27:09,08,09,1, 11.9,1,1, 17.009, 10554.807, 426.544, 52827.160 24/09/19,06:27:09,09,09,1, 11.9,1,1, 17.009, 10554.798, 426.586, 52827.115 24/09/19,06:27:09,10,09,1, 11.9,1,1, 17.009, 10554.786, 426.569, 52827.145 24/09/19,06:27:09,11,09,1, 11.9,1,1, 17.009, 10554.806, 426.591, 52827.143 24/09/19,06:27:09,12,09,1, 11.9,1,1, 17.009, 10554.801, 426.578, 52827.135 24/09/19,06:27:09,13,09,1, 11.9,1,1, 17.009, 10554.783, 426.593, 52827.144 24/09/19,06:27:09,14,09,1, 11.9,1,1, 17.009, 10554.788, 426.607, 52827.201 24/09/19,06:27:09,15,09,1, 11.9,1,1, 17.009, 10554.807, 426.633, 52827.186 24/09/19,06:27:09,16,09,1, 11.9,1,1, 17.009, 10554.804, 426.625, 52827.162 24/09/19,06:27:09,17,09,1, 11.9,1,1, 17.009, 10554.800, 426.659, 52827.142 24/09/19,06:27:09,18,09,1, 11.9,1,1, 17.009, 10554.791, 426.640, 52827.131 24/09/19,06:27:09,19,09,1, 11.9,1,1, 17.009, 10554.771, 426.661, 52827.216 24/09/19,06:27:10,00,10,1, 11.9,1,1, 17.009, 10554.764, 426.661, 52827.216 24/09/19,06:27:10,01,10,1, 11.9,1,1, 17.009, 10554.789, 426.694, 52827.193 24/09/19,06:27:10,02,10,1, 11.9,1,1, 17.009, 10554.792, 426.694, 52827.158 24/09/19,06:27:10,03,10,1, 11.9,1,1, 17.009, 10554.791, 426.718, 52827.324 24/09/19,06:27:10,04,10,1, 11.9,1,1, 17.009, 10554.748, 426.693, 52827.006 24/09/19,06:27:10,05,10,1, 11.9,1,1, 17.009, 10554.768, 426.699, 52827.249 24/09/19,06:27:10,06,10,1, 11.9,1,1, 17.009, 10554.776, 426.746, 52827.242 24/09/19,06:27:10,07,10,1, 11.9,1,1, 17.009, 10554.753, 426.737, 52827.242 24/09/19,06:27:10,08,10,1, 11.9,1,1, 17.009, 10554.744, 426.730, 52827.174 24/09/19,06:27:10,09,10,1, 11.9,1,1, 17.009, 10554.771, 426.750, 52827.160 24/09/19,06:27:10,10,10,1, 11.9,1,1, 17.009, 10554.750, 426.769, 52827.191 24/09/19,06:27:10,11,10,1, 11.9,1,1, 17.009, 10554.762, 426.795, 52827.272 24/09/19,06:27:10,12,10,1, 11.9,1,1, 17.009, 10554.755, 426.820, 52827.244 24/09/19,06:27:10,13,10,1, 11.9,1,1, 17.009, 10554.743, 426.823, 52827.198 24/09/19,06:27:10,14,10,1, 11.9,1,1, 17.009, 10554.731, 426.811, 52827.294 24/09/19,06:27:10,15,10,1, 11.9,1,1, 17.009, 10554.731, 426.812, 52827.317 24/09/19,06:27:10,16,10,1, 11.9,1,1, 17.009, 10554.715, 426.831, 52827.324 24/09/19,06:27:10,17,10,1, 11.9,1,1, 17.009, 10554.741, 426.830, 52827.236 24/09/19,06:27:10,18,10,1, 11.9,1,1, 17.009, 10554.748, 426.847, 52827.264 24/09/19,06:27:10,19,10,1, 11.9,1,1, 17.009, 10554.743, 426.874, 52827.245 24/09/19,06:27:11,00,10,1, 11.9,1,1, 17.010, 10554.739, 426.874, 52827.245 24/09/19,06:27:11,01,10,1, 11.9,1,1, 17.010, 10554.740, 426.877, 52827.194 24/09/19,06:27:11,02,10,1, 11.9,1,1, 17.010, 10554.751, 426.887, 52827.259 24/09/19,06:27:11,03,10,1, 11.9,1,1, 17.010, 10554.741, 426.903, 52827.341 24/09/19,06:27:11,04,10,1, 11.9,1,1, 17.010, 10554.737, 426.907, 52827.284 24/09/19,06:27:11,05,10,1, 11.9,1,1, 17.010, 10554.730, 426.919, 52827.236 24/09/19,06:27:11,06,10,1, 11.9,1,1, 17.010, 10554.721, 426.935, 52827.270 24/09/19,06:27:11,07,10,1, 11.9,1,1, 17.010, 10554.729, 426.936, 52827.359 24/09/19,06:27:11,08,10,1, 11.9,1,1, 17.010, 10554.740, 426.964, 52827.290 24/09/19,06:27:11,09,10,1, 11.9,1,1, 17.010, 10554.750, 426.960, 52827.321 24/09/19,06:27:11,10,10,1, 11.9,1,1, 17.010, 10554.738, 426.983, 52827.353 24/09/19,06:27:11,11,10,1, 11.9,1,1, 17.010, 10554.732, 426.967, 52827.272 24/09/19,06:27:11,12,10,1, 11.9,1,1, 17.010, 10554.725, 427.005, 52827.302 24/09/19,06:27:11,13,10,1, 11.9,1,1, 17.010, 10554.744, 426.997, 52827.272 24/09/19,06:27:11,14,10,1, 11.9,1,1, 17.010, 10554.752, 426.987, 52827.267 24/09/19,06:27:11,15,10,1, 11.9,1,1, 17.010, 10554.753, 427.003, 52827.319 24/09/19,06:27:11,16,10,1, 11.9,1,1, 17.010, 10554.732, 427.036, 52827.334 24/09/19,06:27:11,17,10,1, 11.9,1,1, 17.010, 10554.720, 427.045, 52827.366 24/09/19,06:27:11,18,10,1, 11.9,1,1, 17.010, 10554.730, 427.056, 52827.312 24/09/19,06:27:11,19,10,1, 11.9,1,1, 17.010, 10554.739, 427.059, 52827.370 24/09/19,06:27:12,00,10,1, 12.0,1,1, 17.006, 10554.731, 427.059, 52827.370 24/09/19,06:27:12,01,10,1, 12.0,1,1, 17.006, 10554.759, 427.072, 52827.335 24/09/19,06:27:12,02,10,1, 12.0,1,1, 17.006, 10554.743, 427.070, 52827.351 24/09/19,06:27:12,03,10,1, 12.0,1,1, 17.006, 10554.743, 427.095, 52827.404 24/09/19,06:27:12,04,10,1, 12.0,1,1, 17.006, 10554.757, 427.114, 52827.369 24/09/19,06:27:12,05,10,1, 12.0,1,1, 17.006, 10554.730, 427.100, 52827.325 24/09/19,06:27:12,06,10,1, 12.0,1,1, 17.006, 10554.742, 427.095, 52827.331 24/09/19,06:27:12,07,10,1, 12.0,1,1, 17.006, 10554.745, 427.135, 52827.405 24/09/19,06:27:12,08,10,1, 12.0,1,1, 17.006, 10554.727, 427.144, 52827.417 24/09/19,06:27:12,09,10,1, 12.0,1,1, 17.006, 10554.724, 427.178, 52827.400 24/09/19,06:27:12,10,10,1, 12.0,1,1, 17.006, 10554.744, 427.173, 52827.424 24/09/19,06:27:12,11,10,1, 12.0,1,1, 17.006, 10554.731, 427.178, 52827.437 24/09/19,06:27:12,12,10,1, 12.0,1,1, 17.006, 10554.738, 427.203, 52827.401 24/09/19,06:27:12,13,10,1, 12.0,1,1, 17.006, 10554.736, 427.206, 52827.360 24/09/19,06:27:12,14,10,1, 12.0,1,1, 17.006, 10554.756, 427.206, 52827.393 24/09/19,06:27:12,15,10,1, 12.0,1,1, 17.006, 10554.735, 427.224, 52827.418 24/09/19,06:27:12,16,10,1, 12.0,1,1, 17.006, 10554.727, 427.207, 52827.368 24/09/19,06:27:12,17,10,1, 12.0,1,1, 17.006, 10554.695, 427.223, 52827.486 24/09/19,06:27:12,18,10,1, 12.0,1,1, 17.006, 10554.716, 427.221, 52827.378 24/09/19,06:27:12,19,10,1, 12.0,1,1, 17.006, 10554.739, 427.270, 52827.468 24/09/19,06:27:13,00,10,1, 11.9,1,1, 17.005, 10554.731, 427.270, 52827.468 24/09/19,06:27:13,01,10,1, 11.9,1,1, 17.005, 10554.719, 427.258, 52827.402 24/09/19,06:27:13,02,10,1, 11.9,1,1, 17.005, 10554.723, 427.282, 52827.377 24/09/19,06:27:13,03,10,1, 11.9,1,1, 17.005, 10554.743, 427.294, 52827.431 24/09/19,06:27:13,04,10,1, 11.9,1,1, 17.005, 10554.741, 427.288, 52827.388 24/09/19,06:27:13,05,10,1, 11.9,1,1, 17.005, 10554.724, 427.287, 52827.366 24/09/19,06:27:13,06,10,1, 11.9,1,1, 17.005, 10554.738, 427.322, 52827.371 24/09/19,06:27:13,07,10,1, 11.9,1,1, 17.005, 10554.737, 427.333, 52827.412 24/09/19,06:27:13,08,10,1, 11.9,1,1, 17.005, 10554.741, 427.340, 52827.425 24/09/19,06:27:13,09,10,1, 11.9,1,1, 17.005, 10554.749, 427.328, 52827.403 24/09/19,06:27:13,10,10,1, 11.9,1,1, 17.005, 10554.782, 427.330, 52827.444 24/09/19,06:27:13,11,10,1, 11.9,1,1, 17.005, 10554.754, 427.351, 52827.392 24/09/19,06:27:13,12,10,1, 11.9,1,1, 17.005, 10554.754, 427.379, 52827.467 24/09/19,06:27:13,13,10,1, 11.9,1,1, 17.005, 10554.776, 427.358, 52827.419 24/09/19,06:27:13,14,10,1, 11.9,1,1, 17.005, 10554.754, 427.391, 52827.483 24/09/19,06:27:13,15,10,1, 11.9,1,1, 17.005, 10554.763, 427.371, 52827.431 24/09/19,06:27:13,16,10,1, 11.9,1,1, 17.005, 10554.768, 427.397, 52827.444 24/09/19,06:27:13,17,10,1, 11.9,1,1, 17.005, 10554.759, 427.402, 52827.478 24/09/19,06:27:13,18,10,1, 11.9,1,1, 17.005, 10554.732, 427.405, 52827.492 24/09/19,06:27:13,19,10,1, 11.9,1,1, 17.005, 10554.758, 427.424, 52827.538 24/09/19,06:27:14,00,10,1, 11.8,1,1, 17.010, 10554.756, 427.424, 52827.538 24/09/19,06:27:14,01,10,1, 11.8,1,1, 17.010, 10554.776, 427.418, 52827.467 24/09/19,06:27:14,02,10,1, 11.8,1,1, 17.010, 10554.757, 427.432, 52827.517 24/09/19,06:27:14,03,10,1, 11.8,1,1, 17.010, 10554.756, 427.443, 52827.424 24/09/19,06:27:14,04,10,1, 11.8,1,1, 17.010, 10554.737, 427.477, 52827.431 24/09/19,06:27:14,05,10,1, 11.8,1,1, 17.010, 10554.734, 427.477, 52827.453 24/09/19,06:27:14,06,10,1, 11.8,1,1, 17.010, 10554.720, 427.474, 52827.450 24/09/19,06:27:14,07,10,1, 11.8,1,1, 17.010, 10554.739, 427.503, 52827.527 24/09/19,06:27:14,08,10,1, 11.8,1,1, 17.010, 10554.741, 427.473, 52827.404 24/09/19,06:27:14,09,10,1, 11.8,1,1, 17.010, 10554.767, 427.501, 52827.460 24/09/19,06:27:14,10,10,1, 11.8,1,1, 17.010, 10554.751, 427.521, 52827.459 24/09/19,06:27:14,11,10,1, 11.8,1,1, 17.010, 10554.727, 427.516, 52827.430 24/09/19,06:27:14,12,10,1, 11.8,1,1, 17.010, 10554.753, 427.507, 52827.483 24/09/19,06:27:14,13,10,1, 11.8,1,1, 17.010, 10554.741, 427.524, 52827.472 24/09/19,06:27:14,14,10,1, 11.8,1,1, 17.010, 10554.751, 427.528, 52827.446 24/09/19,06:27:14,15,10,1, 11.8,1,1, 17.010, 10554.744, 427.548, 52827.487 24/09/19,06:27:14,16,10,1, 11.8,1,1, 17.010, 10554.745, 427.567, 52827.471 24/09/19,06:27:14,17,10,1, 11.8,1,1, 17.010, 10554.754, 427.568, 52827.467 24/09/19,06:27:14,18,10,1, 11.8,1,1, 17.010, 10554.757, 427.554, 52827.427 24/09/19,06:27:14,19,10,1, 11.8,1,1, 17.010, 10554.763, 427.560, 52827.449 24/09/19,06:27:15,00,10,1, 11.9,1,1, 17.009, 10554.756, 427.560, 52827.449 24/09/19,06:27:15,01,10,1, 11.9,1,1, 17.009, 10554.741, 427.590, 52827.500 24/09/19,06:27:15,02,10,1, 11.9,1,1, 17.009, 10554.766, 427.594, 52827.511 24/09/19,06:27:15,03,10,1, 11.9,1,1, 17.009, 10554.756, 427.618, 52827.463 24/09/19,06:27:15,04,10,1, 11.9,1,1, 17.009, 10554.764, 427.590, 52827.481 24/09/19,06:27:15,05,10,1, 11.9,1,1, 17.009, 10554.754, 427.601, 52827.520 24/09/19,06:27:15,06,10,1, 11.9,1,1, 17.009, 10554.782, 427.635, 52827.486 24/09/19,06:27:15,07,10,1, 11.9,1,1, 17.009, 10554.776, 427.649, 52827.546 24/09/19,06:27:15,08,10,1, 11.9,1,1, 17.009, 10554.768, 427.628, 52827.483 24/09/19,06:27:15,09,10,1, 11.9,1,1, 17.009, 10554.766, 427.641, 52827.481 24/09/19,06:27:15,10,10,1, 11.9,1,1, 17.009, 10554.777, 427.655, 52827.595 24/09/19,06:27:15,11,10,1, 11.9,1,1, 17.009, 10554.753, 427.660, 52827.475 24/09/19,06:27:15,12,10,1, 11.9,1,1, 17.009, 10554.771, 427.672, 52827.618 24/09/19,06:27:15,13,10,1, 11.9,1,1, 17.009, 10554.788, 427.671, 52827.483 24/09/19,06:27:15,14,10,1, 11.9,1,1, 17.009, 10554.785, 427.721, 52827.569 24/09/19,06:27:15,15,10,1, 11.9,1,1, 17.009, 10554.798, 427.719, 52827.618 24/09/19,06:27:15,16,10,1, 11.9,1,1, 17.009, 10554.797, 427.695, 52827.534 24/09/19,06:27:15,17,10,1, 11.9,1,1, 17.009, 10554.779, 427.721, 52827.569 24/09/19,06:27:15,18,10,1, 11.9,1,1, 17.009, 10554.785, 427.729, 52827.556 24/09/19,06:27:15,19,10,1, 11.9,1,1, 17.009, 10554.804, 427.724, 52827.600 24/09/19,06:27:16,00,10,1, 11.9,1,1, 17.005, 10554.798, 427.724, 52827.600 24/09/19,06:27:16,01,10,1, 11.9,1,1, 17.005, 10554.783, 427.732, 52827.561 24/09/19,06:27:16,02,10,1, 11.9,1,1, 17.005, 10554.772, 427.726, 52827.536 24/09/19,06:27:16,03,10,1, 11.9,1,1, 17.005, 10554.769, 427.755, 52827.554 24/09/19,06:27:16,04,10,1, 11.9,1,1, 17.005, 10554.784, 427.770, 52827.544 24/09/19,06:27:16,05,10,1, 11.9,1,1, 17.005, 10554.793, 427.761, 52827.538 24/09/19,06:27:16,06,10,1, 11.9,1,1, 17.005, 10554.774, 427.797, 52827.568 24/09/19,06:27:16,07,10,1, 11.9,1,1, 17.005, 10554.782, 427.793, 52827.551 24/09/19,06:27:16,08,10,1, 11.9,1,1, 17.005, 10554.779, 427.780, 52827.539 24/09/19,06:27:16,09,10,1, 11.9,1,1, 17.005, 10554.769, 427.808, 52827.557 24/09/19,06:27:16,10,10,1, 11.9,1,1, 17.005, 10554.809, 427.819, 52827.585 24/09/19,06:27:16,11,10,1, 11.9,1,1, 17.005, 10554.791, 427.817, 52827.563 24/09/19,06:27:16,12,10,1, 11.9,1,1, 17.005, 10554.801, 427.820, 52827.574 24/09/19,06:27:16,13,10,1, 11.9,1,1, 17.005, 10554.791, 427.826, 52827.578 24/09/19,06:27:16,14,10,1, 11.9,1,1, 17.005, 10554.792, 427.824, 52827.572 24/09/19,06:27:16,15,10,1, 11.9,1,1, 17.005, 10554.808, 427.857, 52827.621 24/09/19,06:27:16,16,10,1, 11.9,1,1, 17.005, 10554.804, 427.841, 52827.605 24/09/19,06:27:16,17,10,1, 11.9,1,1, 17.005, 10554.812, 427.861, 52827.550 24/09/19,06:27:16,18,10,1, 11.9,1,1, 17.005, 10554.818, 427.848, 52827.576 24/09/19,06:27:16,19,10,1, 11.9,1,1, 17.005, 10554.833, 427.848, 52827.600 24/09/19,06:27:17,00,10,1, 11.9,1,1, 17.009, 10554.831, 427.848, 52827.600 24/09/19,06:27:17,01,10,1, 11.9,1,1, 17.009, 10554.826, 427.861, 52827.653 24/09/19,06:27:17,02,10,1, 11.9,1,1, 17.009, 10554.815, 427.894, 52827.628 24/09/19,06:27:17,03,10,1, 11.9,1,1, 17.009, 10554.808, 427.919, 52827.612 24/09/19,06:27:17,04,10,1, 11.9,1,1, 17.009, 10554.809, 427.890, 52827.578 24/09/19,06:27:17,05,10,1, 11.9,1,1, 17.009, 10554.807, 427.909, 52827.610 24/09/19,06:27:17,06,10,1, 11.9,1,1, 17.009, 10554.813, 427.915, 52827.631 24/09/19,06:27:17,07,10,1, 11.9,1,1, 17.009, 10554.833, 427.933, 52827.611 24/09/19,06:27:17,08,10,1, 11.9,1,1, 17.009, 10554.826, 427.936, 52827.580 24/09/19,06:27:17,09,10,1, 11.9,1,1, 17.009, 10554.829, 427.925, 52827.565 24/09/19,06:27:17,10,10,1, 11.9,1,1, 17.009, 10554.833, 427.927, 52827.628 24/09/19,06:27:17,11,10,1, 11.9,1,1, 17.009, 10554.829, 427.931, 52827.573 24/09/19,06:27:17,12,10,1, 11.9,1,1, 17.009, 10554.831, 427.956, 52827.601 24/09/19,06:27:17,13,10,1, 11.9,1,1, 17.009, 10554.864, 427.985, 52827.596 24/09/19,06:27:17,14,10,1, 11.9,1,1, 17.009, 10554.850, 427.961, 52827.613 24/09/19,06:27:17,15,10,1, 11.9,1,1, 17.009, 10554.848, 427.956, 52827.622 24/09/19,06:27:17,16,10,1, 11.9,1,1, 17.009, 10554.841, 427.979, 52827.594 24/09/19,06:27:17,17,10,1, 11.9,1,1, 17.009, 10554.833, 427.985, 52827.639 24/09/19,06:27:17,18,10,1, 11.9,1,1, 17.009, 10554.862, 427.986, 52827.585 24/09/19,06:27:17,19,10,1, 11.9,1,1, 17.009, 10554.868, 427.996, 52827.610 24/09/19,06:27:18,00,10,1, 11.9,1,1, 17.012, 10554.864, 427.996, 52827.610 24/09/19,06:27:18,01,10,1, 11.9,1,1, 17.012, 10554.871, 427.995, 52827.587 24/09/19,06:27:18,02,10,1, 11.9,1,1, 17.012, 10554.855, 428.017, 52827.589 24/09/19,06:27:18,03,10,1, 11.9,1,1, 17.012, 10554.864, 427.990, 52827.523 24/09/19,06:27:18,04,10,1, 11.9,1,1, 17.012, 10554.891, 427.995, 52827.607 24/09/19,06:27:18,05,10,1, 11.9,1,1, 17.012, 10554.881, 428.020, 52827.580 24/09/19,06:27:18,06,10,1, 11.9,1,1, 17.012, 10554.892, 428.036, 52827.652 24/09/19,06:27:18,07,10,1, 11.9,1,1, 17.012, 10554.895, 428.027, 52827.660 24/09/19,06:27:18,08,10,1, 11.9,1,1, 17.012, 10554.854, 428.035, 52827.629 24/09/19,06:27:18,09,10,1, 11.9,1,1, 17.012, 10554.883, 428.048, 52827.673 24/09/19,06:27:18,10,10,1, 11.9,1,1, 17.012, 10554.878, 428.066, 52827.654 24/09/19,06:27:18,11,10,1, 11.9,1,1, 17.012, 10554.901, 428.042, 52827.643 24/09/19,06:27:18,12,10,1, 11.9,1,1, 17.012, 10554.885, 428.028, 52827.631 24/09/19,06:27:18,13,10,1, 11.9,1,1, 17.012, 10554.892, 428.066, 52827.608 24/09/19,06:27:18,14,10,1, 11.9,1,1, 17.012, 10554.898, 428.060, 52827.649 24/09/19,06:27:18,15,10,1, 11.9,1,1, 17.012, 10554.932, 428.037, 52827.656 24/09/19,06:27:18,16,10,1, 11.9,1,1, 17.012, 10554.919, 428.080, 52827.672 24/09/19,06:27:18,17,10,1, 11.9,1,1, 17.012, 10554.934, 428.097, 52827.671 24/09/19,06:27:18,18,10,1, 11.9,1,1, 17.012, 10554.889, 428.098, 52827.658 24/09/19,06:27:18,19,10,1, 11.9,1,1, 17.012, 10554.917, 428.100, 52827.668 24/09/19,06:27:19,00,10,1, 11.9,1,1, 17.008, 10554.914, 428.100, 52827.668 24/09/19,06:27:19,01,10,1, 11.9,1,1, 17.008, 10554.921, 428.121, 52827.794 24/09/19,06:27:19,02,10,1, 11.9,1,1, 17.008, 10554.881, 428.111, 52827.612 24/09/19,06:27:19,03,10,1, 11.9,1,1, 17.008, 10554.919, 428.141, 52827.730 24/09/19,06:27:19,04,10,1, 11.9,1,1, 17.008, 10554.915, 428.138, 52827.603 24/09/19,06:27:19,05,10,1, 11.9,1,1, 17.008, 10554.951, 428.126, 52827.603 24/09/19,06:27:19,06,10,1, 11.9,1,1, 17.008, 10554.948, 428.149, 52827.665 24/09/19,06:27:19,07,10,1, 11.9,1,1, 17.008, 10554.926, 428.137, 52827.653 24/09/19,06:27:19,08,10,1, 11.9,1,1, 17.008, 10554.930, 428.163, 52827.642 24/09/19,06:27:19,09,10,1, 11.9,1,1, 17.008, 10554.957, 428.166, 52827.639 24/09/19,06:27:19,10,10,1, 11.9,1,1, 17.008, 10554.924, 428.175, 52827.594 24/09/19,06:27:19,11,10,1, 11.9,1,1, 17.008, 10554.934, 428.169, 52827.670 24/09/19,06:27:19,12,10,1, 11.9,1,1, 17.008, 10554.955, 428.162, 52827.616 24/09/19,06:27:19,13,10,1, 11.9,1,1, 17.008, 10554.967, 428.180, 52827.657 24/09/19,06:27:19,14,10,1, 11.9,1,1, 17.008, 10554.973, 428.197, 52827.684 24/09/19,06:27:19,15,10,1, 11.9,1,1, 17.008, 10554.962, 428.222, 52827.671 24/09/19,06:27:19,16,10,1, 11.9,1,1, 17.008, 10554.962, 428.193, 52827.675 24/09/19,06:27:19,17,10,1, 11.9,1,1, 17.008, 10554.960, 428.209, 52827.687 24/09/19,06:27:19,18,10,1, 11.9,1,1, 17.008, 10554.973, 428.204, 52827.673 24/09/19,06:27:19,19,10,1, 11.9,1,1, 17.008, 10554.984, 428.211, 52827.667 24/09/19,06:27:20,00,10,1, 11.9,1,1, 17.011, 10554.981, 428.211, 52827.667 24/09/19,06:27:20,01,10,1, 11.9,1,1, 17.011, 10554.951, 428.246, 52827.672 24/09/19,06:27:20,02,10,1, 11.9,1,1, 17.011, 10554.975, 428.240, 52827.705 24/09/19,06:27:20,03,10,1, 11.9,1,1, 17.011, 10554.961, 428.242, 52827.682 24/09/19,06:27:20,04,10,1, 11.9,1,1, 17.011, 10554.986, 428.238, 52827.710 24/09/19,06:27:20,05,10,1, 11.9,1,1, 17.011, 10554.964, 428.243, 52827.678 24/09/19,06:27:20,06,10,1, 11.9,1,1, 17.011, 10554.968, 428.272, 52827.695 24/09/19,06:27:20,07,10,1, 11.9,1,1, 17.011, 10554.993, 428.270, 52827.687 24/09/19,06:27:20,08,10,1, 11.9,1,1, 17.011, 10555.015, 428.279, 52827.669 24/09/19,06:27:20,09,10,1, 11.9,1,1, 17.011, 10554.996, 428.276, 52827.681 24/09/19,06:27:20,10,10,1, 11.9,1,1, 17.011, 10555.002, 428.273, 52827.674 24/09/19,06:27:20,11,10,1, 11.9,1,1, 17.011, 10555.018, 428.296, 52827.690 24/09/19,06:27:20,12,10,1, 11.9,1,1, 17.011, 10555.025, 428.285, 52827.687 24/09/19,06:27:20,13,10,1, 11.9,1,1, 17.011, 10555.005, 428.292, 52827.701 24/09/19,06:27:20,14,10,1, 11.9,1,1, 17.011, 10555.012, 428.304, 52827.667 24/09/19,06:27:20,15,10,1, 11.9,1,1, 17.011, 10555.008, 428.290, 52827.670 24/09/19,06:27:20,16,10,1, 11.9,1,1, 17.011, 10555.021, 428.297, 52827.675 24/09/19,06:27:20,17,10,1, 11.9,1,1, 17.011, 10555.036, 428.290, 52827.668 24/09/19,06:27:20,18,10,1, 11.9,1,1, 17.011, 10555.025, 428.311, 52827.699 24/09/19,06:27:20,19,10,1, 11.9,1,1, 17.011, 10555.042, 428.311, 52827.683 24/09/19,06:27:21,00,10,1, 11.9,1,1, 17.011, 10555.040, 428.311, 52827.683 24/09/19,06:27:21,01,10,1, 11.9,1,1, 17.011, 10555.035, 428.333, 52827.669 24/09/19,06:27:21,02,10,1, 11.9,1,1, 17.011, 10555.044, 428.338, 52827.695 24/09/19,06:27:21,03,10,1, 11.9,1,1, 17.011, 10555.074, 428.345, 52827.680 24/09/19,06:27:21,04,10,1, 11.9,1,1, 17.011, 10555.037, 428.337, 52827.695 24/09/19,06:27:21,05,10,1, 11.9,1,1, 17.011, 10555.041, 428.343, 52827.727 24/09/19,06:27:21,06,10,1, 11.9,1,1, 17.011, 10555.053, 428.341, 52827.678 24/09/19,06:27:21,07,10,1, 11.9,1,1, 17.011, 10555.052, 428.339, 52827.698 24/09/19,06:27:21,08,10,1, 11.9,1,1, 17.011, 10555.077, 428.370, 52827.672 24/09/19,06:27:21,09,10,1, 11.9,1,1, 17.011, 10555.078, 428.358, 52827.667 24/09/19,06:27:21,10,10,1, 11.9,1,1, 17.011, 10555.082, 428.359, 52827.723 24/09/19,06:27:21,11,10,1, 11.9,1,1, 17.011, 10555.044, 428.391, 52827.692 24/09/19,06:27:21,12,10,1, 11.9,1,1, 17.011, 10555.071, 428.383, 52827.708 24/09/19,06:27:21,13,10,1, 11.9,1,1, 17.011, 10555.061, 428.373, 52827.700 24/09/19,06:27:21,14,10,1, 11.9,1,1, 17.011, 10555.052, 428.373, 52827.670 24/09/19,06:27:21,15,10,1, 11.9,1,1, 17.011, 10555.070, 428.400, 52827.726 24/09/19,06:27:21,16,10,1, 11.9,1,1, 17.011, 10555.070, 428.400, 52827.704 24/09/19,06:27:21,17,10,1, 11.9,1,1, 17.011, 10555.064, 428.384, 52827.676 24/09/19,06:27:21,18,10,1, 11.9,1,1, 17.011, 10555.062, 428.407, 52827.743 24/09/19,06:27:21,19,10,1, 11.9,1,1, 17.011, 10555.085, 428.422, 52827.702 24/09/19,06:27:22,00,10,1, 11.9,1,1, 17.009, 10555.081, 428.422, 52827.702 24/09/19,06:27:22,01,10,1, 11.9,1,1, 17.009, 10555.071, 428.417, 52827.711 24/09/19,06:27:22,02,10,1, 11.9,1,1, 17.009, 10555.094, 428.417, 52827.717 24/09/19,06:27:22,03,10,1, 11.9,1,1, 17.009, 10555.043, 428.438, 52827.692 24/09/19,06:27:22,04,10,1, 11.9,1,1, 17.009, 10555.066, 428.446, 52827.681 24/09/19,06:27:22,05,10,1, 11.9,1,1, 17.009, 10555.078, 428.446, 52827.675 24/09/19,06:27:22,06,10,1, 11.9,1,1, 17.009, 10555.081, 428.474, 52827.703 24/09/19,06:27:22,07,10,1, 11.9,1,1, 17.009, 10555.083, 428.448, 52827.722 24/09/19,06:27:22,08,10,1, 11.9,1,1, 17.009, 10555.109, 428.471, 52827.712 24/09/19,06:27:22,09,10,1, 11.9,1,1, 17.009, 10555.108, 428.465, 52827.709 24/09/19,06:27:22,10,10,1, 11.9,1,1, 17.009, 10555.123, 428.484, 52827.684 24/09/19,06:27:22,11,10,1, 11.9,1,1, 17.009, 10555.105, 428.472, 52827.660 24/09/19,06:27:22,12,10,1, 11.9,1,1, 17.009, 10555.095, 428.491, 52827.678 24/09/19,06:27:22,13,10,1, 11.9,1,1, 17.009, 10555.103, 428.478, 52827.720 24/09/19,06:27:22,14,10,1, 11.9,1,1, 17.009, 10555.101, 428.492, 52827.732 24/09/19,06:27:22,15,10,1, 11.9,1,1, 17.009, 10555.104, 428.496, 52827.707 24/09/19,06:27:22,16,10,1, 11.9,1,1, 17.009, 10555.142, 428.508, 52827.681 24/09/19,06:27:22,17,10,1, 11.9,1,1, 17.009, 10555.118, 428.479, 52827.706 24/09/19,06:27:22,18,10,1, 11.9,1,1, 17.009, 10555.096, 428.512, 52827.689 24/09/19,06:27:22,19,10,1, 11.9,1,1, 17.009, 10555.107, 428.509, 52827.699 24/09/19,06:27:23,00,10,1, 11.9,1,1, 17.008, 10555.106, 428.509, 52827.699 24/09/19,06:27:23,01,10,1, 11.9,1,1, 17.008, 10555.121, 428.543, 52827.706 24/09/19,06:27:23,02,10,1, 11.9,1,1, 17.008, 10555.122, 428.543, 52827.724 24/09/19,06:27:23,03,10,1, 11.9,1,1, 17.008, 10555.146, 428.528, 52827.742 24/09/19,06:27:23,04,10,1, 11.9,1,1, 17.008, 10555.131, 428.526, 52827.693 24/09/19,06:27:23,05,10,1, 11.9,1,1, 17.008, 10555.132, 428.539, 52827.681 24/09/19,06:27:23,06,10,1, 11.9,1,1, 17.008, 10555.144, 428.553, 52827.715 24/09/19,06:27:23,07,10,1, 11.9,1,1, 17.008, 10555.145, 428.549, 52827.711 24/09/19,06:27:23,08,10,1, 11.9,1,1, 17.008, 10555.142, 428.562, 52827.701 24/09/19,06:27:23,09,10,1, 11.9,1,1, 17.008, 10555.145, 428.582, 52827.686 24/09/19,06:27:23,10,10,1, 11.9,1,1, 17.008, 10555.136, 428.575, 52827.680 24/09/19,06:27:23,11,10,1, 11.9,1,1, 17.008, 10555.143, 428.582, 52827.713 24/09/19,06:27:23,12,10,1, 11.9,1,1, 17.008, 10555.164, 428.580, 52827.702 24/09/19,06:27:23,13,10,1, 11.9,1,1, 17.008, 10555.161, 428.603, 52827.696 24/09/19,06:27:23,14,10,1, 11.9,1,1, 17.008, 10555.168, 428.578, 52827.660 24/09/19,06:27:23,15,10,1, 11.9,1,1, 17.008, 10555.205, 428.605, 52827.725 24/09/19,06:27:23,16,10,1, 11.9,1,1, 17.008, 10555.204, 428.580, 52827.700 24/09/19,06:27:23,17,10,1, 11.9,1,1, 17.008, 10555.174, 428.574, 52827.707 24/09/19,06:27:23,18,10,1, 11.9,1,1, 17.008, 10555.179, 428.605, 52827.715 24/09/19,06:27:23,19,10,1, 11.9,1,1, 17.008, 10555.193, 428.617, 52827.710 24/09/19,06:27:24,00,10,1, 11.8,1,1, 17.009, 10555.190, 428.617, 52827.710 24/09/19,06:27:24,01,10,1, 11.8,1,1, 17.009, 10555.186, 428.624, 52827.686 24/09/19,06:27:24,02,10,1, 11.8,1,1, 17.009, 10555.190, 428.651, 52827.740 24/09/19,06:27:24,03,10,1, 11.8,1,1, 17.009, 10555.227, 428.646, 52827.765 24/09/19,06:27:24,04,10,1, 11.8,1,1, 17.009, 10555.190, 428.639, 52827.736 24/09/19,06:27:24,05,10,1, 11.8,1,1, 17.009, 10555.209, 428.628, 52827.736 24/09/19,06:27:24,06,10,1, 11.8,1,1, 17.009, 10555.206, 428.661, 52827.759 24/09/19,06:27:24,07,10,1, 11.8,1,1, 17.009, 10555.182, 428.675, 52827.747 24/09/19,06:27:24,08,10,1, 11.8,1,1, 17.009, 10555.215, 428.687, 52827.757 24/09/19,06:27:24,09,10,1, 11.8,1,1, 17.009, 10555.206, 428.674, 52827.736 24/09/19,06:27:24,10,10,1, 11.8,1,1, 17.009, 10555.216, 428.672, 52827.769 24/09/19,06:27:24,11,10,1, 11.8,1,1, 17.009, 10555.203, 428.650, 52827.743 24/09/19,06:27:24,12,10,1, 11.8,1,1, 17.009, 10555.211, 428.668, 52827.787 24/09/19,06:27:24,13,10,1, 11.8,1,1, 17.009, 10555.223, 428.692, 52827.762 24/09/19,06:27:24,14,10,1, 11.8,1,1, 17.009, 10555.239, 428.664, 52827.724 24/09/19,06:27:24,15,10,1, 11.8,1,1, 17.009, 10555.207, 428.676, 52827.726 24/09/19,06:27:24,16,10,1, 11.8,1,1, 17.009, 10555.213, 428.690, 52827.733 24/09/19,06:27:24,17,10,1, 11.8,1,1, 17.009, 10555.224, 428.689, 52827.779 24/09/19,06:27:24,18,10,1, 11.8,1,1, 17.009, 10555.239, 428.693, 52827.779 24/09/19,06:27:24,19,10,1, 11.8,1,1, 17.009, 10555.247, 428.694, 52827.784 24/09/19,06:27:25,00,10,1, 11.9,1,1, 17.007, 10555.240, 428.694, 52827.784 24/09/19,06:27:25,01,10,1, 11.9,1,1, 17.007, 10555.251, 428.716, 52827.835 24/09/19,06:27:25,02,10,1, 11.9,1,1, 17.007, 10555.259, 428.729, 52827.717 24/09/19,06:27:25,03,10,1, 11.9,1,1, 17.007, 10555.270, 428.723, 52827.741 24/09/19,06:27:25,04,10,1, 11.9,1,1, 17.007, 10555.264, 428.718, 52827.738 24/09/19,06:27:25,05,10,1, 11.9,1,1, 17.007, 10555.273, 428.719, 52827.747 24/09/19,06:27:25,06,10,1, 11.9,1,1, 17.007, 10555.273, 428.747, 52827.791 24/09/19,06:27:25,07,10,1, 11.9,1,1, 17.007, 10555.278, 428.755, 52827.759 24/09/19,06:27:25,08,10,1, 11.9,1,1, 17.007, 10555.263, 428.725, 52827.765 24/09/19,06:27:25,09,10,1, 11.9,1,1, 17.007, 10555.275, 428.763, 52827.749 24/09/19,06:27:25,10,10,1, 11.9,1,1, 17.007, 10555.283, 428.760, 52827.768 24/09/19,06:27:25,11,10,1, 11.9,1,1, 17.007, 10555.285, 428.777, 52827.752 24/09/19,06:27:25,12,10,1, 11.9,1,1, 17.007, 10555.289, 428.767, 52827.748 24/09/19,06:27:25,13,10,1, 11.9,1,1, 17.007, 10555.289, 428.762, 52827.790 24/09/19,06:27:25,14,10,1, 11.9,1,1, 17.007, 10555.307, 428.782, 52827.769 24/09/19,06:27:25,15,10,1, 11.9,1,1, 17.007, 10555.300, 428.794, 52827.759 24/09/19,06:27:25,16,10,1, 11.9,1,1, 17.007, 10555.289, 428.780, 52827.762 24/09/19,06:27:25,17,10,1, 11.9,1,1, 17.007, 10555.316, 428.785, 52827.753 24/09/19,06:27:25,18,10,1, 11.9,1,1, 17.007, 10555.312, 428.782, 52827.765 24/09/19,06:27:25,19,10,1, 11.9,1,1, 17.007, 10555.309, 428.819, 52827.792 24/09/19,06:27:26,00,10,1, 11.9,1,1, 17.009, 10555.307, 428.819, 52827.792 24/09/19,06:27:26,01,10,1, 11.9,1,1, 17.009, 10555.344, 428.821, 52827.765 24/09/19,06:27:26,02,10,1, 11.9,1,1, 17.009, 10555.339, 428.821, 52827.779 24/09/19,06:27:26,03,10,1, 11.9,1,1, 17.009, 10555.353, 428.822, 52827.783 24/09/19,06:27:26,04,10,1, 11.9,1,1, 17.009, 10555.340, 428.820, 52827.787 24/09/19,06:27:26,05,10,1, 11.9,1,1, 17.009, 10555.348, 428.835, 52827.812 24/09/19,06:27:26,06,10,1, 11.9,1,1, 17.009, 10555.334, 428.827, 52827.781 24/09/19,06:27:26,07,10,1, 11.9,1,1, 17.009, 10555.346, 428.864, 52827.801 24/09/19,06:27:26,08,10,1, 11.9,1,1, 17.009, 10555.363, 428.865, 52827.784 24/09/19,06:27:26,09,10,1, 11.9,1,1, 17.009, 10555.352, 428.854, 52827.778 24/09/19,06:27:26,10,10,1, 11.9,1,1, 17.009, 10555.373, 428.861, 52827.817 24/09/19,06:27:26,11,10,1, 11.9,1,1, 17.009, 10555.374, 428.849, 52827.814 24/09/19,06:27:26,12,10,1, 11.9,1,1, 17.009, 10555.375, 428.842, 52827.763 24/09/19,06:27:26,13,10,1, 11.9,1,1, 17.009, 10555.397, 428.881, 52827.781 24/09/19,06:27:26,14,10,1, 11.9,1,1, 17.009, 10555.395, 428.888, 52827.760 24/09/19,06:27:26,15,10,1, 11.9,1,1, 17.009, 10555.382, 428.860, 52827.789 24/09/19,06:27:26,16,10,1, 11.9,1,1, 17.009, 10555.417, 428.875, 52827.777 24/09/19,06:27:26,17,10,1, 11.9,1,1, 17.009, 10555.393, 428.872, 52827.837 24/09/19,06:27:26,18,10,1, 11.9,1,1, 17.009, 10555.397, 428.916, 52827.862 24/09/19,06:27:26,19,10,1, 11.9,1,1, 17.009, 10555.402, 428.915, 52827.851 24/09/19,06:27:27,00,09,1, 12.0,1,1, 17.010, 10555.398, 428.915, 52827.851 24/09/19,06:27:27,01,09,1, 12.0,1,1, 17.010, 10555.412, 428.902, 52827.846 24/09/19,06:27:27,02,09,1, 12.0,1,1, 17.010, 10555.400, 428.912, 52827.831 24/09/19,06:27:27,03,09,1, 12.0,1,1, 17.010, 10555.415, 428.953, 52827.833 24/09/19,06:27:27,04,09,1, 12.0,1,1, 17.010, 10555.418, 428.936, 52827.840 24/09/19,06:27:27,05,09,1, 12.0,1,1, 17.010, 10555.441, 428.957, 52827.886 24/09/19,06:27:27,06,09,1, 12.0,1,1, 17.010, 10555.429, 428.947, 52827.798 24/09/19,06:27:27,07,09,1, 12.0,1,1, 17.010, 10555.432, 428.919, 52827.873 24/09/19,06:27:27,08,09,1, 12.0,1,1, 17.010, 10555.414, 428.952, 52827.788 24/09/19,06:27:27,09,09,1, 12.0,1,1, 17.010, 10555.459, 428.947, 52827.848 24/09/19,06:27:27,10,09,1, 12.0,1,1, 17.010, 10555.430, 428.971, 52827.856 24/09/19,06:27:27,11,09,1, 12.0,1,1, 17.010, 10555.426, 428.980, 52827.817 24/09/19,06:27:27,12,09,1, 12.0,1,1, 17.010, 10555.427, 428.977, 52827.866 24/09/19,06:27:27,13,09,1, 12.0,1,1, 17.010, 10555.456, 428.989, 52827.928 24/09/19,06:27:27,14,09,1, 12.0,1,1, 17.010, 10555.461, 428.989, 52827.853 24/09/19,06:27:27,15,09,1, 12.0,1,1, 17.010, 10555.451, 428.966, 52827.873 24/09/19,06:27:27,16,09,1, 12.0,1,1, 17.010, 10555.468, 429.001, 52827.880 24/09/19,06:27:27,17,09,1, 12.0,1,1, 17.010, 10555.460, 429.000, 52827.862 24/09/19,06:27:27,18,09,1, 12.0,1,1, 17.010, 10555.457, 429.020, 52827.795 24/09/19,06:27:27,19,09,1, 12.0,1,1, 17.010, 10555.424, 428.981, 52827.814 24/09/19,06:27:28,00,10,1, 12.0,1,1, 17.012, 10555.423, 428.981, 52827.814 24/09/19,06:27:28,01,10,1, 12.0,1,1, 17.012, 10555.443, 429.020, 52827.833 24/09/19,06:27:28,02,10,1, 12.0,1,1, 17.012, 10555.446, 429.015, 52827.829 24/09/19,06:27:28,03,10,1, 12.0,1,1, 17.012, 10555.470, 429.038, 52827.842 24/09/19,06:27:28,04,10,1, 12.0,1,1, 17.012, 10555.461, 429.030, 52827.804 24/09/19,06:27:28,05,10,1, 12.0,1,1, 17.012, 10555.459, 429.040, 52827.850 24/09/19,06:27:28,06,10,1, 12.0,1,1, 17.012, 10555.474, 429.037, 52827.852 24/09/19,06:27:28,07,10,1, 12.0,1,1, 17.012, 10555.493, 429.039, 52827.839 24/09/19,06:27:28,08,10,1, 12.0,1,1, 17.012, 10555.498, 429.068, 52827.836 24/09/19,06:27:28,09,10,1, 12.0,1,1, 17.012, 10555.504, 429.073, 52827.873 24/09/19,06:27:28,10,10,1, 12.0,1,1, 17.012, 10555.493, 429.079, 52827.834 24/09/19,06:27:28,11,10,1, 12.0,1,1, 17.012, 10555.510, 429.053, 52827.848 24/09/19,06:27:28,12,10,1, 12.0,1,1, 17.012, 10555.500, 429.062, 52827.834 24/09/19,06:27:28,13,10,1, 12.0,1,1, 17.012, 10555.519, 429.079, 52827.867 24/09/19,06:27:28,14,10,1, 12.0,1,1, 17.012, 10555.531, 429.101, 52827.863 24/09/19,06:27:28,15,10,1, 12.0,1,1, 17.012, 10555.548, 429.089, 52827.722 24/09/19,06:27:28,16,10,1, 12.0,1,1, 17.012, 10555.534, 429.095, 52827.794 24/09/19,06:27:28,17,10,1, 12.0,1,1, 17.012, 10555.525, 429.103, 52827.841 24/09/19,06:27:28,18,10,1, 12.0,1,1, 17.012, 10555.545, 429.098, 52827.832 24/09/19,06:27:28,19,10,1, 12.0,1,1, 17.012, 10555.575, 429.128, 52827.902 24/09/19,06:27:29,00,10,1, 11.9,1,1, 17.011, 10555.574, 429.128, 52827.902 24/09/19,06:27:29,01,10,1, 11.9,1,1, 17.011, 10555.570, 429.126, 52827.873 24/09/19,06:27:29,02,10,1, 11.9,1,1, 17.011, 10555.566, 429.150, 52827.845 24/09/19,06:27:29,03,10,1, 11.9,1,1, 17.011, 10555.541, 429.147, 52827.858 24/09/19,06:27:29,04,10,1, 11.9,1,1, 17.011, 10555.573, 429.160, 52827.869 24/09/19,06:27:29,05,10,1, 11.9,1,1, 17.011, 10555.576, 429.154, 52827.857 24/09/19,06:27:29,06,10,1, 11.9,1,1, 17.011, 10555.589, 429.169, 52827.791 24/09/19,06:27:29,07,10,1, 11.9,1,1, 17.011, 10555.578, 429.191, 52827.917 24/09/19,06:27:29,08,10,1, 11.9,1,1, 17.011, 10555.575, 429.192, 52827.875 24/09/19,06:27:29,09,10,1, 11.9,1,1, 17.011, 10555.580, 429.199, 52827.842 24/09/19,06:27:29,10,10,1, 11.9,1,1, 17.011, 10555.587, 429.190, 52827.811 24/09/19,06:27:29,11,10,1, 11.9,1,1, 17.011, 10555.573, 429.218, 52827.950 24/09/19,06:27:29,12,10,1, 11.9,1,1, 17.011, 10555.579, 429.212, 52827.868 24/09/19,06:27:29,13,10,1, 11.9,1,1, 17.011, 10555.609, 429.214, 52827.907 24/09/19,06:27:29,14,10,1, 11.9,1,1, 17.011, 10555.600, 429.219, 52827.895 24/09/19,06:27:29,15,10,1, 11.9,1,1, 17.011, 10555.619, 429.238, 52827.825 24/09/19,06:27:29,16,10,1, 11.9,1,1, 17.011, 10555.634, 429.250, 52827.930 24/09/19,06:27:29,17,10,1, 11.9,1,1, 17.011, 10555.628, 429.225, 52827.916 24/09/19,06:27:29,18,10,1, 11.9,1,1, 17.011, 10555.636, 429.259, 52827.828 24/09/19,06:27:29,19,10,1, 11.9,1,1, 17.011, 10555.637, 429.273, 52827.957 24/09/19,06:27:30,00,10,1, 11.9,1,1, 17.007, 10555.632, 429.273, 52827.957 24/09/19,06:27:30,01,10,1, 11.9,1,1, 17.007, 10555.654, 429.281, 52827.968 24/09/19,06:27:30,02,10,1, 11.9,1,1, 17.007, 10555.632, 429.269, 52827.907 24/09/19,06:27:30,03,10,1, 11.9,1,1, 17.007, 10555.670, 429.281, 52827.909 24/09/19,06:27:30,04,10,1, 11.9,1,1, 17.007, 10555.650, 429.290, 52827.899 24/09/19,06:27:30,05,10,1, 11.9,1,1, 17.007, 10555.628, 429.319, 52827.941 24/09/19,06:27:30,06,10,1, 11.9,1,1, 17.007, 10555.649, 429.289, 52827.919 24/09/19,06:27:30,07,10,1, 11.9,1,1, 17.007, 10555.665, 429.330, 52827.920 24/09/19,06:27:30,08,10,1, 11.9,1,1, 17.007, 10555.671, 429.323, 52827.940 24/09/19,06:27:30,09,10,1, 11.9,1,1, 17.007, 10555.659, 429.333, 52827.937 24/09/19,06:27:30,10,10,1, 11.9,1,1, 17.007, 10555.669, 429.334, 52827.921 24/09/19,06:27:30,11,10,1, 11.9,1,1, 17.007, 10555.696, 429.359, 52828.054 24/09/19,06:27:30,12,10,1, 11.9,1,1, 17.007, 10555.677, 429.363, 52827.996 24/09/19,06:27:30,13,10,1, 11.9,1,1, 17.007, 10555.704, 429.355, 52827.979 24/09/19,06:27:30,14,10,1, 11.9,1,1, 17.007, 10555.689, 429.360, 52827.948 24/09/19,06:27:30,15,10,1, 11.9,1,1, 17.007, 10555.692, 429.370, 52827.976 24/09/19,06:27:30,16,10,1, 11.9,1,1, 17.007, 10555.697, 429.365, 52827.972 24/09/19,06:27:30,17,10,1, 11.9,1,1, 17.007, 10555.690, 429.378, 52827.973 24/09/19,06:27:30,18,10,1, 11.9,1,1, 17.007, 10555.708, 429.373, 52827.955 24/09/19,06:27:30,19,10,1, 11.9,1,1, 17.007, 10555.710, 429.364, 52827.962 24/09/19,06:27:31,00,10,1, 11.9,1,1, 17.007, 10555.707, 429.364, 52827.962 24/09/19,06:27:31,01,10,1, 11.9,1,1, 17.007, 10555.728, 429.416, 52827.943 24/09/19,06:27:31,02,10,1, 11.9,1,1, 17.007, 10555.722, 429.420, 52827.942 24/09/19,06:27:31,03,10,1, 11.9,1,1, 17.007, 10555.743, 429.408, 52827.990 24/09/19,06:27:31,04,10,1, 11.9,1,1, 17.007, 10555.744, 429.396, 52827.994 24/09/19,06:27:31,05,10,1, 11.9,1,1, 17.007, 10555.735, 429.459, 52827.998 24/09/19,06:27:31,06,10,1, 11.9,1,1, 17.007, 10555.746, 429.457, 52827.996 24/09/19,06:27:31,07,10,1, 11.9,1,1, 17.007, 10555.743, 429.457, 52827.992 24/09/19,06:27:31,08,10,1, 11.9,1,1, 17.007, 10555.759, 429.458, 52827.976 24/09/19,06:27:31,09,10,1, 11.9,1,1, 17.007, 10555.747, 429.478, 52827.970 24/09/19,06:27:31,10,10,1, 11.9,1,1, 17.007, 10555.781, 429.476, 52827.993 24/09/19,06:27:31,11,10,1, 11.9,1,1, 17.007, 10555.770, 429.496, 52827.977 24/09/19,06:27:31,12,10,1, 11.9,1,1, 17.007, 10555.785, 429.491, 52827.990 24/09/19,06:27:31,13,10,1, 11.9,1,1, 17.007, 10555.745, 429.517, 52828.037 24/09/19,06:27:31,14,10,1, 11.9,1,1, 17.007, 10555.779, 429.447, 52827.926 24/09/19,06:27:31,15,10,1, 11.9,1,1, 17.007, 10555.792, 429.470, 52827.977 24/09/19,06:27:31,16,10,1, 11.9,1,1, 17.007, 10555.805, 429.523, 52828.083 24/09/19,06:27:31,17,10,1, 11.9,1,1, 17.007, 10555.793, 429.515, 52827.944 24/09/19,06:27:31,18,10,1, 11.9,1,1, 17.007, 10555.805, 429.544, 52827.952 24/09/19,06:27:31,19,10,1, 11.9,1,1, 17.007, 10555.785, 429.546, 52828.016 24/09/19,06:27:32,00,10,1, 11.9,1,1, 17.006, 10555.782, 429.546, 52828.016 24/09/19,06:27:32,01,10,1, 11.9,1,1, 17.006, 10555.828, 429.558, 52827.980 24/09/19,06:27:32,02,10,1, 11.9,1,1, 17.006, 10555.811, 429.585, 52827.994 24/09/19,06:27:32,03,10,1, 11.9,1,1, 17.006, 10555.821, 429.552, 52827.966 24/09/19,06:27:32,04,10,1, 11.9,1,1, 17.006, 10555.826, 429.594, 52828.052 24/09/19,06:27:32,05,10,1, 11.9,1,1, 17.006, 10555.820, 429.576, 52828.074 24/09/19,06:27:32,06,10,1, 11.9,1,1, 17.006, 10555.843, 429.610, 52828.081 24/09/19,06:27:32,07,10,1, 11.9,1,1, 17.006, 10555.846, 429.603, 52827.982 24/09/19,06:27:32,08,10,1, 11.9,1,1, 17.006, 10555.846, 429.620, 52828.097 24/09/19,06:27:32,09,10,1, 11.9,1,1, 17.006, 10555.824, 429.628, 52828.022 24/09/19,06:27:32,10,10,1, 11.9,1,1, 17.006, 10555.833, 429.628, 52828.064 24/09/19,06:27:32,11,10,1, 11.9,1,1, 17.006, 10555.851, 429.641, 52828.095 24/09/19,06:27:32,12,10,1, 11.9,1,1, 17.006, 10555.855, 429.655, 52828.022 24/09/19,06:27:32,13,10,1, 11.9,1,1, 17.006, 10555.861, 429.655, 52828.032 24/09/19,06:27:32,14,10,1, 11.9,1,1, 17.006, 10555.855, 429.657, 52828.064 24/09/19,06:27:32,15,10,1, 11.9,1,1, 17.006, 10555.867, 429.677, 52828.032 24/09/19,06:27:32,16,10,1, 11.9,1,1, 17.006, 10555.851, 429.688, 52828.069 24/09/19,06:27:32,17,10,1, 11.9,1,1, 17.006, 10555.874, 429.696, 52828.091 24/09/19,06:27:32,18,10,1, 11.9,1,1, 17.006, 10555.869, 429.703, 52828.099 24/09/19,06:27:32,19,10,1, 11.9,1,1, 17.006, 10555.874, 429.734, 52828.030 24/09/19,06:27:33,00,10,1, 11.9,1,1, 17.010, 10555.866, 429.734, 52828.030 24/09/19,06:27:33,01,10,1, 11.9,1,1, 17.010, 10555.884, 429.714, 52828.034 24/09/19,06:27:33,02,10,1, 11.9,1,1, 17.010, 10555.906, 429.738, 52828.006 24/09/19,06:27:33,03,10,1, 11.9,1,1, 17.010, 10555.875, 429.758, 52828.050 24/09/19,06:27:33,04,10,1, 11.9,1,1, 17.010, 10555.904, 429.748, 52828.051 24/09/19,06:27:33,05,10,1, 11.9,1,1, 17.010, 10555.924, 429.749, 52828.059 24/09/19,06:27:33,06,10,1, 11.9,1,1, 17.010, 10555.890, 429.763, 52828.035 24/09/19,06:27:33,07,10,1, 11.9,1,1, 17.010, 10555.920, 429.777, 52828.149 24/09/19,06:27:33,08,10,1, 11.9,1,1, 17.010, 10555.889, 429.804, 52828.141 24/09/19,06:27:33,09,10,1, 11.9,1,1, 17.010, 10555.906, 429.797, 52828.086 24/09/19,06:27:33,10,10,1, 11.9,1,1, 17.010, 10555.911, 429.820, 52828.097 24/09/19,06:27:33,11,10,1, 11.9,1,1, 17.010, 10555.913, 429.829, 52828.127 24/09/19,06:27:33,12,10,1, 11.9,1,1, 17.010, 10555.928, 429.844, 52828.115 24/09/19,06:27:33,13,10,1, 11.9,1,1, 17.010, 10555.931, 429.841, 52828.068 24/09/19,06:27:33,14,10,1, 11.9,1,1, 17.010, 10555.937, 429.841, 52828.061 24/09/19,06:27:33,15,10,1, 11.9,1,1, 17.010, 10555.934, 429.851, 52828.122 24/09/19,06:27:33,16,10,1, 11.9,1,1, 17.010, 10555.950, 429.874, 52828.043 24/09/19,06:27:33,17,10,1, 11.9,1,1, 17.010, 10555.950, 429.894, 52828.150 24/09/19,06:27:33,18,10,1, 11.9,1,1, 17.010, 10555.953, 429.865, 52828.067 24/09/19,06:27:33,19,10,1, 11.9,1,1, 17.010, 10555.961, 429.872, 52828.083 24/09/19,06:27:34,00,10,1, 11.8,1,1, 17.008, 10555.958, 429.872, 52828.083 24/09/19,06:27:34,01,10,1, 11.8,1,1, 17.008, 10555.956, 429.893, 52828.111 24/09/19,06:27:34,02,10,1, 11.8,1,1, 17.008, 10555.976, 429.915, 52828.183 24/09/19,06:27:34,03,10,1, 11.8,1,1, 17.008, 10555.963, 429.934, 52828.076 24/09/19,06:27:34,04,10,1, 11.8,1,1, 17.008, 10555.975, 429.950, 52828.170 24/09/19,06:27:34,05,10,1, 11.8,1,1, 17.008, 10556.004, 429.954, 52828.173 24/09/19,06:27:34,06,10,1, 11.8,1,1, 17.008, 10555.988, 429.969, 52828.174 24/09/19,06:27:34,07,10,1, 11.8,1,1, 17.008, 10556.008, 429.973, 52828.119 24/09/19,06:27:34,08,10,1, 11.8,1,1, 17.008, 10556.003, 429.984, 52828.210 24/09/19,06:27:34,09,10,1, 11.8,1,1, 17.008, 10556.020, 429.980, 52828.158 24/09/19,06:27:34,10,10,1, 11.8,1,1, 17.008, 10556.023, 429.988, 52828.143 24/09/19,06:27:34,11,10,1, 11.8,1,1, 17.008, 10556.042, 430.018, 52828.199 24/09/19,06:27:34,12,10,1, 11.8,1,1, 17.008, 10556.004, 430.021, 52828.163 24/09/19,06:27:34,13,10,1, 11.8,1,1, 17.008, 10556.048, 430.023, 52828.182 24/09/19,06:27:34,14,10,1, 11.8,1,1, 17.008, 10556.035, 430.023, 52828.149 24/09/19,06:27:34,15,10,1, 11.8,1,1, 17.008, 10556.043, 430.055, 52828.161 24/09/19,06:27:34,16,10,1, 11.8,1,1, 17.008, 10556.041, 430.059, 52828.164 24/09/19,06:27:34,17,10,1, 11.8,1,1, 17.008, 10556.034, 430.059, 52828.202 24/09/19,06:27:34,18,10,1, 11.8,1,1, 17.008, 10556.042, 430.069, 52828.163 24/09/19,06:27:34,19,10,1, 11.8,1,1, 17.008, 10556.082, 430.090, 52828.240 24/09/19,06:27:35,00,10,1, 11.9,1,1, 17.008, 10556.074, 430.090, 52828.240 24/09/19,06:27:35,01,10,1, 11.9,1,1, 17.008, 10556.078, 430.111, 52828.213 24/09/19,06:27:35,02,10,1, 11.9,1,1, 17.008, 10556.096, 430.109, 52828.218 24/09/19,06:27:35,03,10,1, 11.9,1,1, 17.008, 10556.099, 430.129, 52828.228 24/09/19,06:27:35,04,10,1, 11.9,1,1, 17.008, 10556.096, 430.144, 52828.223 24/09/19,06:27:35,05,10,1, 11.9,1,1, 17.008, 10556.115, 430.172, 52828.204 24/09/19,06:27:35,06,10,1, 11.9,1,1, 17.008, 10556.091, 430.184, 52828.227 24/09/19,06:27:35,07,10,1, 11.9,1,1, 17.008, 10556.105, 430.183, 52828.272 24/09/19,06:27:35,08,10,1, 11.9,1,1, 17.008, 10556.129, 430.195, 52828.282 24/09/19,06:27:35,09,10,1, 11.9,1,1, 17.008, 10556.126, 430.205, 52828.263 24/09/19,06:27:35,10,10,1, 11.9,1,1, 17.008, 10556.129, 430.221, 52828.276 24/09/19,06:27:35,11,10,1, 11.9,1,1, 17.008, 10556.146, 430.259, 52828.277 24/09/19,06:27:35,12,10,1, 11.9,1,1, 17.008, 10556.113, 430.236, 52828.273 24/09/19,06:27:35,13,10,1, 11.9,1,1, 17.008, 10556.130, 430.274, 52828.277 24/09/19,06:27:35,14,10,1, 11.9,1,1, 17.008, 10556.150, 430.279, 52828.266 24/09/19,06:27:35,15,10,1, 11.9,1,1, 17.008, 10556.140, 430.278, 52828.253 24/09/19,06:27:35,16,10,1, 11.9,1,1, 17.008, 10556.136, 430.274, 52828.233 24/09/19,06:27:35,17,10,1, 11.9,1,1, 17.008, 10556.169, 430.317, 52828.244 24/09/19,06:27:35,18,10,1, 11.9,1,1, 17.008, 10556.164, 430.312, 52828.256 24/09/19,06:27:35,19,10,1, 11.9,1,1, 17.008, 10556.168, 430.337, 52828.302 24/09/19,06:27:36,00,10,1, 11.9,1,1, 17.010, 10556.166, 430.337, 52828.302 24/09/19,06:27:36,01,10,1, 11.9,1,1, 17.010, 10556.189, 430.360, 52828.272 24/09/19,06:27:36,02,10,1, 11.9,1,1, 17.010, 10556.198, 430.390, 52828.284 24/09/19,06:27:36,03,10,1, 11.9,1,1, 17.010, 10556.191, 430.366, 52828.290 24/09/19,06:27:36,04,10,1, 11.9,1,1, 17.010, 10556.199, 430.380, 52828.363 24/09/19,06:27:36,05,10,1, 11.9,1,1, 17.010, 10556.207, 430.409, 52828.335 24/09/19,06:27:36,06,10,1, 11.9,1,1, 17.010, 10556.184, 430.392, 52828.335 24/09/19,06:27:36,07,10,1, 11.9,1,1, 17.010, 10556.207, 430.395, 52828.294 24/09/19,06:27:36,08,10,1, 11.9,1,1, 17.010, 10556.228, 430.450, 52828.374 24/09/19,06:27:36,09,10,1, 11.9,1,1, 17.010, 10556.245, 430.425, 52828.317 24/09/19,06:27:36,10,10,1, 11.9,1,1, 17.010, 10556.234, 430.429, 52828.348 24/09/19,06:27:36,11,10,1, 11.9,1,1, 17.010, 10556.228, 430.431, 52828.332 24/09/19,06:27:36,12,10,1, 11.9,1,1, 17.010, 10556.215, 430.474, 52828.354 24/09/19,06:27:36,13,10,1, 11.9,1,1, 17.010, 10556.230, 430.457, 52828.333 24/09/19,06:27:36,14,10,1, 11.9,1,1, 17.010, 10556.250, 430.476, 52828.328 24/09/19,06:27:36,15,10,1, 11.9,1,1, 17.010, 10556.236, 430.509, 52828.381 24/09/19,06:27:36,16,10,1, 11.9,1,1, 17.010, 10556.262, 430.498, 52828.358 24/09/19,06:27:36,17,10,1, 11.9,1,1, 17.010, 10556.252, 430.521, 52828.323 24/09/19,06:27:36,18,10,1, 11.9,1,1, 17.010, 10556.242, 430.516, 52828.346 24/09/19,06:27:36,19,10,1, 11.9,1,1, 17.010, 10556.253, 430.546, 52828.446 24/09/19,06:27:37,00,10,1, 11.9,1,1, 17.007, 10556.250, 430.546, 52828.446 24/09/19,06:27:37,01,10,1, 11.9,1,1, 17.007, 10556.264, 430.558, 52828.398 24/09/19,06:27:37,02,10,1, 11.9,1,1, 17.007, 10556.293, 430.567, 52828.369 24/09/19,06:27:37,03,10,1, 11.9,1,1, 17.007, 10556.284, 430.570, 52828.389 24/09/19,06:27:37,04,10,1, 11.9,1,1, 17.007, 10556.279, 430.591, 52828.424 24/09/19,06:27:37,05,10,1, 11.9,1,1, 17.007, 10556.295, 430.601, 52828.402 24/09/19,06:27:37,06,10,1, 11.9,1,1, 17.007, 10556.266, 430.608, 52828.628 24/09/19,06:27:37,07,10,1, 11.9,1,1, 17.007, 10556.354, 430.608, 52828.325 24/09/19,06:27:37,08,10,1, 11.9,1,1, 17.007, 10556.293, 430.655, 52828.379 24/09/19,06:27:37,09,10,1, 11.9,1,1, 17.007, 10556.316, 430.633, 52828.359 24/09/19,06:27:37,10,10,1, 11.9,1,1, 17.007, 10556.303, 430.631, 52828.386 24/09/19,06:27:37,11,10,1, 11.9,1,1, 17.007, 10556.317, 430.669, 52828.423 24/09/19,06:27:37,12,10,1, 11.9,1,1, 17.007, 10556.330, 430.661, 52828.402 24/09/19,06:27:37,13,10,1, 11.9,1,1, 17.007, 10556.334, 430.678, 52828.428 24/09/19,06:27:37,14,10,1, 11.9,1,1, 17.007, 10556.342, 430.688, 52828.411 24/09/19,06:27:37,15,10,1, 11.9,1,1, 17.007, 10556.359, 430.722, 52828.471 24/09/19,06:27:37,16,10,1, 11.9,1,1, 17.007, 10556.349, 430.726, 52828.461 24/09/19,06:27:37,17,10,1, 11.9,1,1, 17.007, 10556.367, 430.721, 52828.433 24/09/19,06:27:37,18,10,1, 11.9,1,1, 17.007, 10556.360, 430.753, 52828.476 24/09/19,06:27:37,19,10,1, 11.9,1,1, 17.007, 10556.358, 430.730, 52828.437 24/09/19,06:27:38,00,10,1, 11.9,1,1, 17.006, 10556.350, 430.730, 52828.437 24/09/19,06:27:38,01,10,1, 11.9,1,1, 17.006, 10556.365, 430.754, 52828.433 24/09/19,06:27:38,02,10,1, 11.9,1,1, 17.006, 10556.389, 430.797, 52828.465 24/09/19,06:27:38,03,10,1, 11.9,1,1, 17.006, 10556.382, 430.804, 52828.453 24/09/19,06:27:38,04,10,1, 11.9,1,1, 17.006, 10556.412, 430.803, 52828.472 24/09/19,06:27:38,05,10,1, 11.9,1,1, 17.006, 10556.391, 430.808, 52828.501 24/09/19,06:27:38,06,10,1, 11.9,1,1, 17.006, 10556.418, 430.854, 52828.500 24/09/19,06:27:38,07,10,1, 11.9,1,1, 17.006, 10556.418, 430.835, 52828.476 24/09/19,06:27:38,08,10,1, 11.9,1,1, 17.006, 10556.429, 430.875, 52828.429 24/09/19,06:27:38,09,10,1, 11.9,1,1, 17.006, 10556.419, 430.869, 52828.514 24/09/19,06:27:38,10,10,1, 11.9,1,1, 17.006, 10556.426, 430.888, 52828.420 24/09/19,06:27:38,11,10,1, 11.9,1,1, 17.006, 10556.443, 430.903, 52828.478 24/09/19,06:27:38,12,10,1, 11.9,1,1, 17.006, 10556.469, 430.879, 52828.423 24/09/19,06:27:38,13,10,1, 11.9,1,1, 17.006, 10556.467, 430.918, 52828.447 24/09/19,06:27:38,14,10,1, 11.9,1,1, 17.006, 10556.464, 430.918, 52828.530 24/09/19,06:27:38,15,10,1, 11.9,1,1, 17.006, 10556.482, 430.947, 52828.520 24/09/19,06:27:38,16,10,1, 11.9,1,1, 17.006, 10556.470, 430.951, 52828.450 24/09/19,06:27:38,17,10,1, 11.9,1,1, 17.006, 10556.462, 430.951, 52828.516 24/09/19,06:27:38,18,10,1, 11.9,1,1, 17.006, 10556.482, 430.981, 52828.565 24/09/19,06:27:38,19,10,1, 11.9,1,1, 17.006, 10556.465, 430.966, 52828.445 24/09/19,06:27:39,00,10,1, 11.9,1,1, 17.008, 10556.458, 430.966, 52828.445 24/09/19,06:27:39,01,10,1, 11.9,1,1, 17.008, 10556.492, 430.977, 52828.463 24/09/19,06:27:39,02,10,1, 11.9,1,1, 17.008, 10556.479, 431.001, 52828.502 24/09/19,06:27:39,03,10,1, 11.9,1,1, 17.008, 10556.481, 431.018, 52828.548 24/09/19,06:27:39,04,10,1, 11.9,1,1, 17.008, 10556.514, 431.001, 52828.481 24/09/19,06:27:39,05,10,1, 11.9,1,1, 17.008, 10556.523, 431.008, 52828.494 24/09/19,06:27:39,06,10,1, 11.9,1,1, 17.008, 10556.517, 431.058, 52828.486 24/09/19,06:27:39,07,10,1, 11.9,1,1, 17.008, 10556.532, 431.051, 52828.489 24/09/19,06:27:39,08,10,1, 11.9,1,1, 17.008, 10556.549, 431.083, 52828.575 24/09/19,06:27:39,09,10,1, 11.9,1,1, 17.008, 10556.561, 431.084, 52828.580 24/09/19,06:27:39,10,10,1, 11.9,1,1, 17.008, 10556.534, 431.063, 52828.569 24/09/19,06:27:39,11,10,1, 11.9,1,1, 17.008, 10556.559, 431.100, 52828.524 24/09/19,06:27:39,12,10,1, 11.9,1,1, 17.008, 10556.585, 431.111, 52828.476 24/09/19,06:27:39,13,10,1, 11.9,1,1, 17.008, 10556.572, 431.107, 52828.485 24/09/19,06:27:39,14,10,1, 11.9,1,1, 17.008, 10556.567, 431.124, 52828.511 24/09/19,06:27:39,15,10,1, 11.9,1,1, 17.008, 10556.563, 431.147, 52828.566 24/09/19,06:27:39,16,10,1, 11.9,1,1, 17.008, 10556.585, 431.143, 52828.543 24/09/19,06:27:39,17,10,1, 11.9,1,1, 17.008, 10556.597, 431.178, 52828.597 24/09/19,06:27:39,18,10,1, 11.9,1,1, 17.008, 10556.600, 431.163, 52828.582 24/09/19,06:27:39,19,10,1, 11.9,1,1, 17.008, 10556.598, 431.184, 52828.606 24/09/19,06:27:40,00,10,1, 12.0,1,1, 17.012, 10556.592, 431.184, 52828.606 24/09/19,06:27:40,01,10,1, 12.0,1,1, 17.012, 10556.644, 431.198, 52828.532 24/09/19,06:27:40,02,10,1, 12.0,1,1, 17.012, 10556.622, 431.226, 52828.591 24/09/19,06:27:40,03,10,1, 12.0,1,1, 17.012, 10556.638, 431.228, 52828.565 24/09/19,06:27:40,04,10,1, 12.0,1,1, 17.012, 10556.614, 431.250, 52828.568 24/09/19,06:27:40,05,10,1, 12.0,1,1, 17.012, 10556.621, 431.235, 52828.603 24/09/19,06:27:40,06,10,1, 12.0,1,1, 17.012, 10556.630, 431.273, 52828.615 24/09/19,06:27:40,07,10,1, 12.0,1,1, 17.012, 10556.650, 431.280, 52828.565 24/09/19,06:27:40,08,10,1, 12.0,1,1, 17.012, 10556.654, 431.293, 52828.642 24/09/19,06:27:40,09,10,1, 12.0,1,1, 17.012, 10556.651, 431.298, 52828.609 24/09/19,06:27:40,10,10,1, 12.0,1,1, 17.012, 10556.661, 431.299, 52828.641 24/09/19,06:27:40,11,10,1, 12.0,1,1, 17.012, 10556.665, 431.319, 52828.592 24/09/19,06:27:40,12,10,1, 12.0,1,1, 17.012, 10556.681, 431.309, 52828.538 24/09/19,06:27:40,13,10,1, 12.0,1,1, 17.012, 10556.685, 431.354, 52828.635 24/09/19,06:27:40,14,10,1, 12.0,1,1, 17.012, 10556.697, 431.367, 52828.702 24/09/19,06:27:40,15,10,1, 12.0,1,1, 17.012, 10556.674, 431.378, 52828.621 24/09/19,06:27:40,16,10,1, 12.0,1,1, 17.012, 10556.678, 431.378, 52828.657 24/09/19,06:27:40,17,10,1, 12.0,1,1, 17.012, 10556.701, 431.390, 52828.639 24/09/19,06:27:40,18,10,1, 12.0,1,1, 17.012, 10556.708, 431.394, 52828.676 24/09/19,06:27:40,19,10,1, 12.0,1,1, 17.012, 10556.725, 431.380, 52828.560 24/09/19,06:27:41,00,10,1, 11.8,1,1, 17.007, 10556.717, 431.380, 52828.560 24/09/19,06:27:41,01,10,1, 11.8,1,1, 17.007, 10556.702, 431.422, 52828.643 24/09/19,06:27:41,02,10,1, 11.8,1,1, 17.007, 10556.738, 431.420, 52828.599 24/09/19,06:27:41,03,10,1, 11.8,1,1, 17.007, 10556.738, 431.441, 52828.648 24/09/19,06:27:41,04,10,1, 11.8,1,1, 17.007, 10556.760, 431.460, 52828.596 24/09/19,06:27:41,05,10,1, 11.8,1,1, 17.007, 10556.749, 431.467, 52828.687 24/09/19,06:27:41,06,10,1, 11.8,1,1, 17.007, 10556.737, 431.484, 52828.620 24/09/19,06:27:41,07,10,1, 11.8,1,1, 17.007, 10556.757, 431.503, 52828.668 24/09/19,06:27:41,08,10,1, 11.8,1,1, 17.007, 10556.786, 431.525, 52828.707 24/09/19,06:27:41,09,10,1, 11.8,1,1, 17.007, 10556.791, 431.518, 52828.649 24/09/19,06:27:41,10,10,1, 11.8,1,1, 17.007, 10556.779, 431.543, 52828.701 24/09/19,06:27:41,11,10,1, 11.8,1,1, 17.007, 10556.773, 431.537, 52828.671 24/09/19,06:27:41,12,10,1, 11.8,1,1, 17.007, 10556.822, 431.538, 52828.694 24/09/19,06:27:41,13,10,1, 11.8,1,1, 17.007, 10556.808, 431.558, 52828.656 24/09/19,06:27:41,14,10,1, 11.8,1,1, 17.007, 10556.829, 431.555, 52828.667 24/09/19,06:27:41,15,10,1, 11.8,1,1, 17.007, 10556.824, 431.579, 52828.675 24/09/19,06:27:41,16,10,1, 11.8,1,1, 17.007, 10556.832, 431.600, 52828.688 24/09/19,06:27:41,17,10,1, 11.8,1,1, 17.007, 10556.816, 431.596, 52828.695 24/09/19,06:27:41,18,10,1, 11.8,1,1, 17.007, 10556.847, 431.590, 52828.670 24/09/19,06:27:41,19,10,1, 11.8,1,1, 17.007, 10556.870, 431.609, 52828.674 24/09/19,06:27:42,00,10,1, 11.9,1,1, 17.009, 10556.867, 431.609, 52828.674 24/09/19,06:27:42,01,10,1, 11.9,1,1, 17.009, 10556.875, 431.634, 52828.719 24/09/19,06:27:42,02,10,1, 11.9,1,1, 17.009, 10556.868, 431.639, 52828.690 24/09/19,06:27:42,03,10,1, 11.9,1,1, 17.009, 10556.876, 431.676, 52828.706 24/09/19,06:27:42,04,10,1, 11.9,1,1, 17.009, 10556.876, 431.684, 52828.685 24/09/19,06:27:42,05,10,1, 11.9,1,1, 17.009, 10556.915, 431.660, 52828.712 24/09/19,06:27:42,06,10,1, 11.9,1,1, 17.009, 10556.914, 431.692, 52828.679 24/09/19,06:27:42,07,10,1, 11.9,1,1, 17.009, 10556.926, 431.700, 52828.725 24/09/19,06:27:42,08,10,1, 11.9,1,1, 17.009, 10556.906, 431.727, 52828.718 24/09/19,06:27:42,09,10,1, 11.9,1,1, 17.009, 10556.905, 431.717, 52828.717 24/09/19,06:27:42,10,10,1, 11.9,1,1, 17.009, 10556.911, 431.728, 52828.698 24/09/19,06:27:42,11,10,1, 11.9,1,1, 17.009, 10556.942, 431.754, 52828.727 24/09/19,06:27:42,12,10,1, 11.9,1,1, 17.009, 10556.950, 431.755, 52828.722 24/09/19,06:27:42,13,10,1, 11.9,1,1, 17.009, 10556.951, 431.772, 52828.748 24/09/19,06:27:42,14,10,1, 11.9,1,1, 17.009, 10556.958, 431.783, 52828.724 24/09/19,06:27:42,15,10,1, 11.9,1,1, 17.009, 10556.957, 431.796, 52828.727 24/09/19,06:27:42,16,10,1, 11.9,1,1, 17.009, 10556.974, 431.802, 52828.719 24/09/19,06:27:42,17,10,1, 11.9,1,1, 17.009, 10556.988, 431.800, 52828.734 24/09/19,06:27:42,18,10,1, 11.9,1,1, 17.009, 10556.972, 431.817, 52828.763 24/09/19,06:27:42,19,10,1, 11.9,1,1, 17.009, 10556.979, 431.842, 52828.723 24/09/19,06:27:43,00,10,1, 11.9,1,1, 17.013, 10556.976, 431.842, 52828.723 24/09/19,06:27:43,01,10,1, 11.9,1,1, 17.013, 10556.996, 431.868, 52828.768 24/09/19,06:27:43,02,10,1, 11.9,1,1, 17.013, 10557.002, 431.869, 52828.726 24/09/19,06:27:43,03,10,1, 11.9,1,1, 17.013, 10557.026, 431.878, 52828.743 24/09/19,06:27:43,04,10,1, 11.9,1,1, 17.013, 10557.043, 431.878, 52828.771 24/09/19,06:27:43,05,10,1, 11.9,1,1, 17.013, 10557.026, 431.907, 52828.763 24/09/19,06:27:43,06,10,1, 11.9,1,1, 17.013, 10557.053, 431.920, 52828.788 24/09/19,06:27:43,07,10,1, 11.9,1,1, 17.013, 10557.036, 431.931, 52828.752 24/09/19,06:27:43,08,10,1, 11.9,1,1, 17.013, 10557.056, 431.937, 52828.765 24/09/19,06:27:43,09,10,1, 11.9,1,1, 17.013, 10557.054, 431.933, 52828.787 24/09/19,06:27:43,10,10,1, 11.9,1,1, 17.013, 10557.058, 431.942, 52828.812 24/09/19,06:27:43,11,10,1, 11.9,1,1, 17.013, 10557.083, 431.954, 52828.710 24/09/19,06:27:43,12,10,1, 11.9,1,1, 17.013, 10557.084, 431.961, 52828.865 24/09/19,06:27:43,13,10,1, 11.9,1,1, 17.013, 10557.053, 431.960, 52828.810 24/09/19,06:27:43,14,10,1, 11.9,1,1, 17.013, 10557.080, 431.998, 52828.862 24/09/19,06:27:43,15,10,1, 11.9,1,1, 17.013, 10557.079, 432.023, 52828.832 24/09/19,06:27:43,16,10,1, 11.9,1,1, 17.013, 10557.123, 432.030, 52828.777 24/09/19,06:27:43,17,10,1, 11.9,1,1, 17.013, 10557.127, 432.030, 52828.735 24/09/19,06:27:43,18,10,1, 11.9,1,1, 17.013, 10557.114, 432.062, 52828.812 24/09/19,06:27:43,19,10,1, 11.9,1,1, 17.013, 10557.130, 432.058, 52828.868 24/09/19,06:27:44,00,10,1, 11.9,1,1, 17.004, 10557.126, 432.058, 52828.868 24/09/19,06:27:44,01,10,1, 11.9,1,1, 17.004, 10557.156, 432.071, 52828.814 24/09/19,06:27:44,02,10,1, 11.9,1,1, 17.004, 10557.147, 432.087, 52828.810 24/09/19,06:27:44,03,10,1, 11.9,1,1, 17.004, 10557.180, 432.105, 52828.823 24/09/19,06:27:44,04,10,1, 11.9,1,1, 17.004, 10557.193, 432.093, 52828.804 24/09/19,06:27:44,05,10,1, 11.9,1,1, 17.004, 10557.172, 432.108, 52828.867 24/09/19,06:27:44,06,10,1, 11.9,1,1, 17.004, 10557.188, 432.120, 52828.912 24/09/19,06:27:44,07,10,1, 11.9,1,1, 17.004, 10557.200, 432.131, 52828.874 24/09/19,06:27:44,08,10,1, 11.9,1,1, 17.004, 10557.197, 432.121, 52828.912 24/09/19,06:27:44,09,10,1, 11.9,1,1, 17.004, 10557.218, 432.144, 52828.846 24/09/19,06:27:44,10,10,1, 11.9,1,1, 17.004, 10557.197, 432.162, 52828.915 24/09/19,06:27:44,11,10,1, 11.9,1,1, 17.004, 10557.221, 432.174, 52828.840 24/09/19,06:27:44,12,10,1, 11.9,1,1, 17.004, 10557.250, 432.155, 52828.923 24/09/19,06:27:44,13,10,1, 11.9,1,1, 17.004, 10557.234, 432.184, 52828.903 24/09/19,06:27:44,14,10,1, 11.9,1,1, 17.004, 10557.246, 432.188, 52828.856 24/09/19,06:27:44,15,10,1, 11.9,1,1, 17.004, 10557.243, 432.233, 52828.955 24/09/19,06:27:44,16,10,1, 11.9,1,1, 17.004, 10557.282, 432.205, 52828.849 24/09/19,06:27:44,17,10,1, 11.9,1,1, 17.004, 10557.251, 432.211, 52828.850 24/09/19,06:27:44,18,10,1, 11.9,1,1, 17.004, 10557.261, 432.223, 52828.860 24/09/19,06:27:44,19,10,1, 11.9,1,1, 17.004, 10557.288, 432.259, 52828.855 24/09/19,06:27:45,00,10,1, 11.9,1,1, 17.010, 10557.284, 432.259, 52828.855 24/09/19,06:27:45,01,10,1, 11.9,1,1, 17.010, 10557.275, 432.245, 52828.855 24/09/19,06:27:45,02,10,1, 11.9,1,1, 17.010, 10557.315, 432.254, 52828.858 24/09/19,06:27:45,03,10,1, 11.9,1,1, 17.010, 10557.292, 432.251, 52828.828 24/09/19,06:27:45,04,10,1, 11.9,1,1, 17.010, 10557.322, 432.276, 52828.946 24/09/19,06:27:45,05,10,1, 11.9,1,1, 17.010, 10557.332, 432.281, 52828.946 24/09/19,06:27:45,06,10,1, 11.9,1,1, 17.010, 10557.307, 432.311, 52828.858 24/09/19,06:27:45,07,10,1, 11.9,1,1, 17.010, 10557.299, 432.308, 52828.879 24/09/19,06:27:45,08,10,1, 11.9,1,1, 17.010, 10557.344, 432.297, 52828.860 24/09/19,06:27:45,09,10,1, 11.9,1,1, 17.010, 10557.376, 432.312, 52828.911 24/09/19,06:27:45,10,10,1, 11.9,1,1, 17.010, 10557.359, 432.325, 52828.877 24/09/19,06:27:45,11,10,1, 11.9,1,1, 17.010, 10557.373, 432.353, 52828.907 24/09/19,06:27:45,12,10,1, 11.9,1,1, 17.010, 10557.375, 432.347, 52828.908 24/09/19,06:27:45,13,10,1, 11.9,1,1, 17.010, 10557.385, 432.351, 52828.960 24/09/19,06:27:45,14,10,1, 11.9,1,1, 17.010, 10557.408, 432.358, 52828.964 24/09/19,06:27:45,15,10,1, 11.9,1,1, 17.010, 10557.413, 432.367, 52828.872 24/09/19,06:27:45,16,10,1, 11.9,1,1, 17.010, 10557.396, 432.396, 52828.889 24/09/19,06:27:45,17,10,1, 11.9,1,1, 17.010, 10557.424, 432.379, 52828.972 24/09/19,06:27:45,18,10,1, 11.9,1,1, 17.010, 10557.421, 432.412, 52828.939 24/09/19,06:27:45,19,10,1, 11.9,1,1, 17.010, 10557.412, 432.410, 52828.934 24/09/19,06:27:46,00,10,1, 11.9,1,1, 17.009, 10557.410, 432.410, 52828.934 24/09/19,06:27:46,01,10,1, 11.9,1,1, 17.009, 10557.455, 432.432, 52829.015 24/09/19,06:27:46,02,10,1, 11.9,1,1, 17.009, 10557.471, 432.441, 52828.941 24/09/19,06:27:46,03,10,1, 11.9,1,1, 17.009, 10557.475, 432.450, 52828.977 24/09/19,06:27:46,04,10,1, 11.9,1,1, 17.009, 10557.466, 432.442, 52828.920 24/09/19,06:27:46,05,10,1, 11.9,1,1, 17.009, 10557.482, 432.450, 52828.918 24/09/19,06:27:46,06,10,1, 11.9,1,1, 17.009, 10557.494, 432.484, 52828.922 24/09/19,06:27:46,07,10,1, 11.9,1,1, 17.009, 10557.514, 432.481, 52828.963 24/09/19,06:27:46,08,10,1, 11.9,1,1, 17.009, 10557.499, 432.498, 52828.982 24/09/19,06:27:46,09,10,1, 11.9,1,1, 17.009, 10557.505, 432.501, 52828.987 24/09/19,06:27:46,10,10,1, 11.9,1,1, 17.009, 10557.514, 432.500, 52828.986 24/09/19,06:27:46,11,10,1, 11.9,1,1, 17.009, 10557.556, 432.506, 52829.014 24/09/19,06:27:46,12,10,1, 11.9,1,1, 17.009, 10557.540, 432.516, 52828.935 24/09/19,06:27:46,13,10,1, 11.9,1,1, 17.009, 10557.560, 432.520, 52828.972 24/09/19,06:27:46,14,10,1, 11.9,1,1, 17.009, 10557.579, 432.528, 52829.019 24/09/19,06:27:46,15,10,1, 11.9,1,1, 17.009, 10557.558, 432.538, 52828.970 24/09/19,06:27:46,16,10,1, 11.9,1,1, 17.009, 10557.595, 432.525, 52828.938 24/09/19,06:27:46,17,10,1, 11.9,1,1, 17.009, 10557.587, 432.558, 52829.023 24/09/19,06:27:46,18,10,1, 11.9,1,1, 17.009, 10557.602, 432.566, 52828.948 24/09/19,06:27:46,19,10,1, 11.9,1,1, 17.009, 10557.627, 432.546, 52828.966 24/09/19,06:27:47,00,10,1, 11.9,1,1, 17.009, 10557.626, 432.546, 52828.966 24/09/19,06:27:47,01,10,1, 11.9,1,1, 17.009, 10557.635, 432.569, 52829.012 24/09/19,06:27:47,02,10,1, 11.9,1,1, 17.009, 10557.642, 432.565, 52828.982 24/09/19,06:27:47,03,10,1, 11.9,1,1, 17.009, 10557.652, 432.561, 52828.976 24/09/19,06:27:47,04,10,1, 11.9,1,1, 17.009, 10557.644, 432.592, 52828.978 24/09/19,06:27:47,05,10,1, 11.9,1,1, 17.009, 10557.661, 432.600, 52829.011 24/09/19,06:27:47,06,10,1, 11.9,1,1, 17.009, 10557.682, 432.606, 52829.019 24/09/19,06:27:47,07,10,1, 11.9,1,1, 17.009, 10557.688, 432.608, 52829.049 24/09/19,06:27:47,08,10,1, 11.9,1,1, 17.009, 10557.706, 432.613, 52828.992 24/09/19,06:27:47,09,10,1, 11.9,1,1, 17.009, 10557.713, 432.616, 52829.028 24/09/19,06:27:47,10,10,1, 11.9,1,1, 17.009, 10557.767, 432.630, 52828.896 24/09/19,06:27:47,11,10,1, 11.9,1,1, 17.009, 10557.730, 432.625, 52828.989 24/09/19,06:27:47,12,10,1, 11.9,1,1, 17.009, 10557.766, 432.630, 52828.881 24/09/19,06:27:47,13,10,1, 11.9,1,1, 17.009, 10557.738, 432.633, 52828.959 24/09/19,06:27:47,14,10,1, 11.9,1,1, 17.009, 10557.757, 432.659, 52829.020 24/09/19,06:27:47,15,10,1, 11.9,1,1, 17.009, 10557.740, 432.633, 52829.038 24/09/19,06:27:47,16,10,1, 11.9,1,1, 17.009, 10557.739, 432.641, 52829.044 24/09/19,06:27:47,17,10,1, 11.9,1,1, 17.009, 10557.751, 432.641, 52829.042 24/09/19,06:27:47,18,10,1, 11.9,1,1, 17.009, 10557.794, 432.655, 52829.014 24/09/19,06:27:47,19,10,1, 11.9,1,1, 17.009, 10557.791, 432.669, 52829.000 24/09/19,06:27:48,00,10,1, 11.9,1,1, 17.015, 10557.785, 432.669, 52829.000 24/09/19,06:27:48,01,10,1, 11.9,1,1, 17.015, 10557.824, 432.688, 52829.044 24/09/19,06:27:48,02,10,1, 11.9,1,1, 17.015, 10557.817, 432.664, 52828.972 24/09/19,06:27:48,03,10,1, 11.9,1,1, 17.015, 10557.832, 432.693, 52828.965 24/09/19,06:27:48,04,10,1, 11.9,1,1, 17.015, 10557.855, 432.694, 52829.057 24/09/19,06:27:48,05,10,1, 11.9,1,1, 17.015, 10557.869, 432.686, 52829.039 24/09/19,06:27:48,06,10,1, 11.9,1,1, 17.015, 10557.849, 432.703, 52829.080 24/09/19,06:27:48,07,10,1, 11.9,1,1, 17.015, 10557.874, 432.704, 52828.972 24/09/19,06:27:48,08,10,1, 11.9,1,1, 17.015, 10557.890, 432.733, 52828.958 24/09/19,06:27:48,09,10,1, 11.9,1,1, 17.015, 10557.851, 432.718, 52829.023 24/09/19,06:27:48,10,10,1, 11.9,1,1, 17.015, 10557.877, 432.711, 52829.064 24/09/19,06:27:48,11,10,1, 11.9,1,1, 17.015, 10557.909, 432.705, 52828.993 24/09/19,06:27:48,12,10,1, 11.9,1,1, 17.015, 10557.922, 432.738, 52829.016 24/09/19,06:27:48,13,10,1, 11.9,1,1, 17.015, 10557.910, 432.717, 52829.033 24/09/19,06:27:48,14,10,1, 11.9,1,1, 17.015, 10557.938, 432.747, 52829.050 24/09/19,06:27:48,15,10,1, 11.9,1,1, 17.015, 10557.936, 432.737, 52828.985 24/09/19,06:27:48,16,10,1, 11.9,1,1, 17.015, 10557.944, 432.712, 52829.007 24/09/19,06:27:48,17,10,1, 11.9,1,1, 17.015, 10557.960, 432.756, 52829.065 24/09/19,06:27:48,18,10,1, 11.9,1,1, 17.015, 10557.972, 432.726, 52828.956 24/09/19,06:27:48,19,10,1, 11.9,1,1, 17.015, 10557.971, 432.733, 52828.977 24/09/19,06:27:49,00,10,1, 11.9,1,1, 17.006, 10557.969, 432.733, 52828.977 24/09/19,06:27:49,01,10,1, 11.9,1,1, 17.006, 10557.989, 432.742, 52829.094 24/09/19,06:27:49,02,10,1, 11.9,1,1, 17.006, 10557.991, 432.754, 52829.004 24/09/19,06:27:49,03,10,1, 11.9,1,1, 17.006, 10557.987, 432.741, 52829.004 24/09/19,06:27:49,04,10,1, 11.9,1,1, 17.006, 10557.996, 432.767, 52829.026 24/09/19,06:27:49,05,10,1, 11.9,1,1, 17.006, 10558.007, 432.782, 52829.027 24/09/19,06:27:49,06,10,1, 11.9,1,1, 17.006, 10558.036, 432.796, 52829.043 24/09/19,06:27:49,07,10,1, 11.9,1,1, 17.006, 10558.031, 432.793, 52829.023 24/09/19,06:27:49,08,10,1, 11.9,1,1, 17.006, 10558.038, 432.820, 52829.002 24/09/19,06:27:49,09,10,1, 11.9,1,1, 17.006, 10558.027, 432.794, 52829.014 24/09/19,06:27:49,10,10,1, 11.9,1,1, 17.006, 10558.021, 432.805, 52828.998 24/09/19,06:27:49,11,10,1, 11.9,1,1, 17.006, 10558.046, 432.816, 52829.059 24/09/19,06:27:49,12,10,1, 11.9,1,1, 17.006, 10558.058, 432.790, 52829.005 24/09/19,06:27:49,13,10,1, 11.9,1,1, 17.006, 10558.077, 432.782, 52828.998 24/09/19,06:27:49,14,10,1, 11.9,1,1, 17.006, 10558.073, 432.827, 52829.034 24/09/19,06:27:49,15,10,1, 11.9,1,1, 17.006, 10558.091, 432.805, 52828.972 24/09/19,06:27:49,16,10,1, 11.9,1,1, 17.006, 10558.100, 432.810, 52829.080 24/09/19,06:27:49,17,10,1, 11.9,1,1, 17.006, 10558.110, 432.826, 52829.045 24/09/19,06:27:49,18,10,1, 11.9,1,1, 17.006, 10558.124, 432.817, 52829.025 24/09/19,06:27:49,19,10,1, 11.9,1,1, 17.006, 10558.118, 432.826, 52829.060 24/09/19,06:27:50,00,10,1, 11.9,1,1, 17.007, 10558.110, 432.826, 52829.060 24/09/19,06:27:50,01,10,1, 11.9,1,1, 17.007, 10558.140, 432.859, 52829.078 24/09/19,06:27:50,02,10,1, 11.9,1,1, 17.007, 10558.149, 432.838, 52828.991 24/09/19,06:27:50,03,10,1, 11.9,1,1, 17.007, 10558.151, 432.824, 52828.974 24/09/19,06:27:50,04,10,1, 11.9,1,1, 17.007, 10558.136, 432.838, 52829.037 24/09/19,06:27:50,05,10,1, 11.9,1,1, 17.007, 10558.172, 432.867, 52828.977 24/09/19,06:27:50,06,10,1, 11.9,1,1, 17.007, 10558.161, 432.856, 52829.068 24/09/19,06:27:50,07,10,1, 11.9,1,1, 17.007, 10558.158, 432.860, 52829.050 24/09/19,06:27:50,08,10,1, 11.9,1,1, 17.007, 10558.186, 432.867, 52829.054 24/09/19,06:27:50,09,10,1, 11.9,1,1, 17.007, 10558.207, 432.873, 52829.049 24/09/19,06:27:50,10,10,1, 11.9,1,1, 17.007, 10558.205, 432.848, 52829.012 24/09/19,06:27:50,11,10,1, 11.9,1,1, 17.007, 10558.198, 432.882, 52829.034 24/09/19,06:27:50,12,10,1, 11.9,1,1, 17.007, 10558.247, 432.878, 52829.045 24/09/19,06:27:50,13,10,1, 11.9,1,1, 17.007, 10558.250, 432.905, 52829.061 24/09/19,06:27:50,14,10,1, 11.9,1,1, 17.007, 10558.255, 432.880, 52829.065 24/09/19,06:27:50,15,10,1, 11.9,1,1, 17.007, 10558.226, 432.875, 52829.083 24/09/19,06:27:50,16,10,1, 11.9,1,1, 17.007, 10558.250, 432.885, 52829.055 24/09/19,06:27:50,17,10,1, 11.9,1,1, 17.007, 10558.252, 432.871, 52829.026 24/09/19,06:27:50,18,10,1, 11.9,1,1, 17.007, 10558.257, 432.881, 52829.046 24/09/19,06:27:50,19,10,1, 11.9,1,1, 17.007, 10558.254, 432.910, 52828.981 24/09/19,06:27:51,00,10,1, 11.9,1,1, 17.010, 10558.252, 432.910, 52828.981 24/09/19,06:27:51,01,10,1, 11.9,1,1, 17.010, 10558.303, 432.900, 52829.010 24/09/19,06:27:51,02,10,1, 11.9,1,1, 17.010, 10558.326, 432.927, 52829.021 24/09/19,06:27:51,03,10,1, 11.9,1,1, 17.010, 10558.307, 432.886, 52829.046 24/09/19,06:27:51,04,10,1, 11.9,1,1, 17.010, 10558.315, 432.872, 52829.047 24/09/19,06:27:51,05,10,1, 11.9,1,1, 17.010, 10558.312, 432.908, 52829.115 24/09/19,06:27:51,06,10,1, 11.9,1,1, 17.010, 10558.319, 432.912, 52829.091 24/09/19,06:27:51,07,10,1, 11.9,1,1, 17.010, 10558.338, 432.921, 52829.092 24/09/19,06:27:51,08,10,1, 11.9,1,1, 17.010, 10558.364, 432.920, 52829.051 24/09/19,06:27:51,09,10,1, 11.9,1,1, 17.010, 10558.358, 432.915, 52829.053 24/09/19,06:27:51,10,10,1, 11.9,1,1, 17.010, 10558.368, 432.921, 52829.058 24/09/19,06:27:51,11,10,1, 11.9,1,1, 17.010, 10558.391, 432.942, 52829.095 24/09/19,06:27:51,12,10,1, 11.9,1,1, 17.010, 10558.395, 432.924, 52829.076 24/09/19,06:27:51,13,10,1, 11.9,1,1, 17.010, 10558.407, 432.937, 52829.082 24/09/19,06:27:51,14,10,1, 11.9,1,1, 17.010, 10558.390, 432.917, 52829.054 24/09/19,06:27:51,15,10,1, 11.9,1,1, 17.010, 10558.390, 432.928, 52829.068 24/09/19,06:27:51,16,10,1, 11.9,1,1, 17.010, 10558.431, 432.939, 52829.063 24/09/19,06:27:51,17,10,1, 11.9,1,1, 17.010, 10558.427, 432.917, 52829.090 24/09/19,06:27:51,18,10,1, 11.9,1,1, 17.010, 10558.462, 432.918, 52829.058 24/09/19,06:27:51,19,10,1, 11.9,1,1, 17.010, 10558.446, 432.931, 52829.042 24/09/19,06:27:52,00,10,1, 11.9,1,1, 17.009, 10558.444, 432.931, 52829.042 24/09/19,06:27:52,01,10,1, 11.9,1,1, 17.009, 10558.453, 432.939, 52829.097 24/09/19,06:27:52,02,10,1, 11.9,1,1, 17.009, 10558.456, 432.935, 52829.138 24/09/19,06:27:52,03,10,1, 11.9,1,1, 17.009, 10558.484, 432.939, 52829.062 24/09/19,06:27:52,04,10,1, 11.9,1,1, 17.009, 10558.478, 432.933, 52829.092 24/09/19,06:27:52,05,10,1, 11.9,1,1, 17.009, 10558.494, 432.930, 52829.103 24/09/19,06:27:52,06,10,1, 11.9,1,1, 17.009, 10558.502, 432.948, 52829.155 24/09/19,06:27:52,07,10,1, 11.9,1,1, 17.009, 10558.514, 432.934, 52829.036 24/09/19,06:27:52,08,10,1, 11.9,1,1, 17.009, 10558.479, 432.924, 52829.115 24/09/19,06:27:52,09,10,1, 11.9,1,1, 17.009, 10558.521, 432.948, 52829.135 24/09/19,06:27:52,10,10,1, 11.9,1,1, 17.009, 10558.528, 432.958, 52829.139 24/09/19,06:27:52,11,10,1, 11.9,1,1, 17.009, 10558.529, 432.955, 52829.106 24/09/19,06:27:52,12,10,1, 11.9,1,1, 17.009, 10558.548, 432.967, 52829.080 24/09/19,06:27:52,13,10,1, 11.9,1,1, 17.009, 10558.552, 432.960, 52829.123 24/09/19,06:27:52,14,10,1, 11.9,1,1, 17.009, 10558.572, 432.976, 52829.163 24/09/19,06:27:52,15,10,1, 11.9,1,1, 17.009, 10558.506, 432.972, 52829.193 24/09/19,06:27:52,16,10,1, 11.9,1,1, 17.009, 10558.565, 432.967, 52829.141 24/09/19,06:27:52,17,10,1, 11.9,1,1, 17.009, 10558.533, 432.961, 52829.156 24/09/19,06:27:52,18,10,1, 11.9,1,1, 17.009, 10558.564, 432.965, 52829.153 24/09/19,06:27:52,19,10,1, 11.9,1,1, 17.009, 10558.575, 432.968, 52829.152 24/09/19,06:27:53,00,09,1, 11.8,1,1, 17.014, 10558.569, 432.968, 52829.152 24/09/19,06:27:53,01,09,1, 11.8,1,1, 17.014, 10558.597, 432.940, 52829.021 24/09/19,06:27:53,02,09,1, 11.8,1,1, 17.014, 10558.567, 432.940, 52829.082 24/09/19,06:27:53,03,09,1, 11.8,1,1, 17.014, 10558.609, 432.970, 52829.078 24/09/19,06:27:53,04,09,1, 11.8,1,1, 17.014, 10558.629, 432.960, 52829.123 24/09/19,06:27:53,05,09,1, 11.8,1,1, 17.014, 10558.613, 432.962, 52829.110 24/09/19,06:27:53,06,09,1, 11.8,1,1, 17.014, 10558.643, 432.940, 52829.070 24/09/19,06:27:53,07,09,1, 11.8,1,1, 17.014, 10558.634, 432.969, 52829.153 24/09/19,06:27:53,08,09,1, 11.8,1,1, 17.014, 10558.634, 432.949, 52829.167 24/09/19,06:27:53,09,09,1, 11.8,1,1, 17.014, 10558.648, 432.965, 52829.141 24/09/19,06:27:53,10,09,1, 11.8,1,1, 17.014, 10558.641, 432.963, 52829.116 24/09/19,06:27:53,11,09,1, 11.8,1,1, 17.014, 10558.646, 432.971, 52829.079 24/09/19,06:27:53,12,09,1, 11.8,1,1, 17.014, 10558.654, 432.964, 52829.097 24/09/19,06:27:53,13,09,1, 11.8,1,1, 17.014, 10558.665, 432.947, 52829.067 24/09/19,06:27:53,14,09,1, 11.8,1,1, 17.014, 10558.689, 432.980, 52829.159 24/09/19,06:27:53,15,09,1, 11.8,1,1, 17.014, 10558.670, 432.975, 52829.128 24/09/19,06:27:53,16,09,1, 11.8,1,1, 17.014, 10558.699, 432.985, 52829.133 24/09/19,06:27:53,17,09,1, 11.8,1,1, 17.014, 10558.673, 432.986, 52829.111 24/09/19,06:27:53,18,09,1, 11.8,1,1, 17.014, 10558.693, 432.980, 52829.068 24/09/19,06:27:53,19,09,1, 11.8,1,1, 17.014, 10558.678, 432.968, 52829.047 24/09/19,06:27:54,00,09,1, 11.9,1,1, 17.008, 10558.670, 432.968, 52829.047 24/09/19,06:27:54,01,09,1, 11.9,1,1, 17.008, 10558.714, 432.987, 52829.086 24/09/19,06:27:54,02,09,1, 11.9,1,1, 17.008, 10558.695, 432.974, 52829.160 24/09/19,06:27:54,03,09,1, 11.9,1,1, 17.008, 10558.724, 432.969, 52829.093 24/09/19,06:27:54,04,09,1, 11.9,1,1, 17.008, 10558.724, 432.990, 52829.083 24/09/19,06:27:54,05,09,1, 11.9,1,1, 17.008, 10558.717, 432.973, 52829.149 24/09/19,06:27:54,06,09,1, 11.9,1,1, 17.008, 10558.724, 433.019, 52829.178 24/09/19,06:27:54,07,09,1, 11.9,1,1, 17.008, 10558.772, 432.982, 52829.105 24/09/19,06:27:54,08,09,1, 11.9,1,1, 17.008, 10558.732, 432.987, 52829.121 24/09/19,06:27:54,09,09,1, 11.9,1,1, 17.008, 10558.753, 432.992, 52829.142 24/09/19,06:27:54,10,09,1, 11.9,1,1, 17.008, 10558.738, 432.963, 52829.089 24/09/19,06:27:54,11,09,1, 11.9,1,1, 17.008, 10558.731, 432.984, 52829.171 24/09/19,06:27:54,12,09,1, 11.9,1,1, 17.008, 10558.734, 432.984, 52829.142 24/09/19,06:27:54,13,09,1, 11.9,1,1, 17.008, 10558.761, 432.977, 52829.158 24/09/19,06:27:54,14,09,1, 11.9,1,1, 17.008, 10558.736, 432.955, 52829.200 24/09/19,06:27:54,15,09,1, 11.9,1,1, 17.008, 10558.747, 432.985, 52829.141 24/09/19,06:27:54,16,09,1, 11.9,1,1, 17.008, 10558.773, 432.950, 52829.123 24/09/19,06:27:54,17,09,1, 11.9,1,1, 17.008, 10558.800, 432.955, 52829.167 24/09/19,06:27:54,18,09,1, 11.9,1,1, 17.008, 10558.801, 433.001, 52829.180 24/09/19,06:27:54,19,09,1, 11.9,1,1, 17.008, 10558.802, 432.978, 52829.105 24/09/19,06:27:55,00,10,1, 11.9,1,1, 17.008, 10558.795, 432.978, 52829.105 24/09/19,06:27:55,01,10,1, 11.9,1,1, 17.008, 10558.824, 432.976, 52829.092 24/09/19,06:27:55,02,10,1, 11.9,1,1, 17.008, 10558.822, 432.999, 52829.189 24/09/19,06:27:55,03,10,1, 11.9,1,1, 17.008, 10558.830, 432.986, 52829.165 24/09/19,06:27:55,04,10,1, 11.9,1,1, 17.008, 10558.830, 432.973, 52829.134 24/09/19,06:27:55,05,10,1, 11.9,1,1, 17.008, 10558.848, 432.953, 52829.039 24/09/19,06:27:55,06,10,1, 11.9,1,1, 17.008, 10558.843, 432.968, 52829.055 24/09/19,06:27:55,07,10,1, 11.9,1,1, 17.008, 10558.826, 432.953, 52829.095 24/09/19,06:27:55,08,10,1, 11.9,1,1, 17.008, 10558.831, 432.956, 52829.101 24/09/19,06:27:55,09,10,1, 11.9,1,1, 17.008, 10558.857, 432.991, 52829.122 24/09/19,06:27:55,10,10,1, 11.9,1,1, 17.008, 10558.829, 432.979, 52829.173 24/09/19,06:27:55,11,10,1, 11.9,1,1, 17.008, 10558.857, 432.977, 52829.085 24/09/19,06:27:55,12,10,1, 11.9,1,1, 17.008, 10558.872, 432.982, 52829.204 24/09/19,06:27:55,13,10,1, 11.9,1,1, 17.008, 10558.839, 432.961, 52829.124 24/09/19,06:27:55,14,10,1, 11.9,1,1, 17.008, 10558.870, 432.985, 52829.184 24/09/19,06:27:55,15,10,1, 11.9,1,1, 17.008, 10558.899, 432.994, 52829.169 24/09/19,06:27:55,16,10,1, 11.9,1,1, 17.008, 10558.867, 432.988, 52829.104 24/09/19,06:27:55,17,10,1, 11.9,1,1, 17.008, 10558.887, 432.974, 52829.221 24/09/19,06:27:55,18,10,1, 11.9,1,1, 17.008, 10558.896, 432.975, 52829.192 24/09/19,06:27:55,19,10,1, 11.9,1,1, 17.008, 10558.870, 432.971, 52829.218 24/09/19,06:27:56,00,10,1, 11.9,1,1, 17.010, 10558.870, 432.971, 52829.218 24/09/19,06:27:56,01,10,1, 11.9,1,1, 17.010, 10558.878, 432.971, 52829.117 24/09/19,06:27:56,02,10,1, 11.9,1,1, 17.010, 10558.880, 432.956, 52829.155 24/09/19,06:27:56,03,10,1, 11.9,1,1, 17.010, 10558.888, 432.990, 52829.231 24/09/19,06:27:56,04,10,1, 11.9,1,1, 17.010, 10558.873, 432.982, 52829.155 24/09/19,06:27:56,05,10,1, 11.9,1,1, 17.010, 10558.897, 432.979, 52829.173 24/09/19,06:27:56,06,10,1, 11.9,1,1, 17.010, 10558.918, 432.986, 52829.181 24/09/19,06:27:56,07,10,1, 11.9,1,1, 17.010, 10558.938, 432.965, 52829.120 24/09/19,06:27:56,08,10,1, 11.9,1,1, 17.010, 10558.919, 432.973, 52829.152 24/09/19,06:27:56,09,10,1, 11.9,1,1, 17.010, 10558.938, 432.983, 52829.134 24/09/19,06:27:56,10,10,1, 11.9,1,1, 17.010, 10558.927, 432.966, 52829.161 24/09/19,06:27:56,11,10,1, 11.9,1,1, 17.010, 10558.931, 432.999, 52829.182 24/09/19,06:27:56,12,10,1, 11.9,1,1, 17.010, 10558.940, 432.989, 52829.214 24/09/19,06:27:56,13,10,1, 11.9,1,1, 17.010, 10558.925, 432.999, 52829.169 24/09/19,06:27:56,14,10,1, 11.9,1,1, 17.010, 10558.930, 432.968, 52829.134 24/09/19,06:27:56,15,10,1, 11.9,1,1, 17.010, 10558.931, 432.956, 52829.177 24/09/19,06:27:56,16,10,1, 11.9,1,1, 17.010, 10558.939, 432.982, 52829.187 24/09/19,06:27:56,17,10,1, 11.9,1,1, 17.010, 10558.935, 432.982, 52829.183 24/09/19,06:27:56,18,10,1, 11.9,1,1, 17.010, 10558.946, 432.989, 52829.185 24/09/19,06:27:56,19,10,1, 11.9,1,1, 17.010, 10558.934, 432.997, 52829.142 24/09/19,06:27:57,00,10,1, 11.8,1,1, 17.010, 10558.928, 432.997, 52829.142 24/09/19,06:27:57,01,10,1, 11.8,1,1, 17.010, 10558.935, 432.962, 52829.179 24/09/19,06:27:57,02,10,1, 11.8,1,1, 17.010, 10558.928, 433.056, 52829.457 24/09/19,06:27:57,03,10,1, 11.8,1,1, 17.010, 10558.922, 433.068, 52829.470 24/09/19,06:27:57,04,10,1, 11.8,1,1, 17.010, 10558.957, 433.050, 52829.479 24/09/19,06:27:57,05,10,1, 11.8,1,1, 17.010, 10558.953, 433.053, 52829.482 24/09/19,06:27:57,06,10,1, 11.8,1,1, 17.010, 10558.956, 433.039, 52829.469 24/09/19,06:27:57,07,10,1, 11.8,1,1, 17.010, 10558.976, 433.050, 52829.475 24/09/19,06:27:57,08,10,1, 11.8,1,1, 17.010, 10558.971, 433.051, 52829.474 24/09/19,06:27:57,09,10,1, 11.8,1,1, 17.010, 10558.989, 433.069, 52829.434 24/09/19,06:27:57,10,10,1, 11.8,1,1, 17.010, 10558.956, 433.043, 52829.571 24/09/19,06:27:57,11,10,1, 11.8,1,1, 17.010, 10559.004, 433.050, 52829.430 24/09/19,06:27:57,12,10,1, 11.8,1,1, 17.010, 10558.989, 433.038, 52829.482 24/09/19,06:27:57,13,10,1, 11.8,1,1, 17.010, 10558.991, 433.036, 52829.445 24/09/19,06:27:57,14,10,1, 11.8,1,1, 17.010, 10559.002, 433.043, 52829.480 24/09/19,06:27:57,15,10,1, 11.8,1,1, 17.010, 10558.957, 433.066, 52829.474 24/09/19,06:27:57,16,10,1, 11.8,1,1, 17.010, 10558.970, 433.046, 52829.454 24/09/19,06:27:57,17,10,1, 11.8,1,1, 17.010, 10558.975, 433.047, 52829.422 24/09/19,06:27:57,18,10,1, 11.8,1,1, 17.010, 10558.991, 433.054, 52829.395 24/09/19,06:27:57,19,10,1, 11.8,1,1, 17.010, 10558.984, 433.054, 52829.404 24/09/19,06:27:58,00,10,1, 11.9,1,1, 17.011, 10558.978, 433.054, 52829.404 24/09/19,06:27:58,01,10,1, 11.9,1,1, 17.011, 10559.019, 433.064, 52829.483 24/09/19,06:27:58,02,10,1, 11.9,1,1, 17.011, 10558.985, 433.053, 52829.483 24/09/19,06:27:58,03,10,1, 11.9,1,1, 17.011, 10558.972, 433.034, 52829.455 24/09/19,06:27:58,04,10,1, 11.9,1,1, 17.011, 10559.001, 433.053, 52829.457 24/09/19,06:27:58,05,10,1, 11.9,1,1, 17.011, 10558.988, 433.055, 52829.449 24/09/19,06:27:58,06,10,1, 11.9,1,1, 17.011, 10558.990, 433.058, 52829.450 24/09/19,06:27:58,07,10,1, 11.9,1,1, 17.011, 10558.997, 433.078, 52829.430 24/09/19,06:27:58,08,10,1, 11.9,1,1, 17.011, 10558.972, 433.075, 52829.496 24/09/19,06:27:58,09,10,1, 11.9,1,1, 17.011, 10558.986, 433.062, 52829.533 24/09/19,06:27:58,10,10,1, 11.9,1,1, 17.011, 10558.988, 433.072, 52829.433 24/09/19,06:27:58,11,10,1, 11.9,1,1, 17.011, 10559.007, 433.081, 52829.430 24/09/19,06:27:58,12,10,1, 11.9,1,1, 17.011, 10559.007, 433.053, 52829.432 24/09/19,06:27:58,13,10,1, 11.9,1,1, 17.011, 10559.001, 433.054, 52829.425 24/09/19,06:27:58,14,10,1, 11.9,1,1, 17.011, 10558.997, 433.063, 52829.432 24/09/19,06:27:58,15,10,1, 11.9,1,1, 17.011, 10559.005, 433.063, 52829.430 24/09/19,06:27:58,16,10,1, 11.9,1,1, 17.011, 10559.005, 433.072, 52829.427 24/09/19,06:27:58,17,10,1, 11.9,1,1, 17.011, 10558.996, 433.077, 52829.498 24/09/19,06:27:58,18,10,1, 11.9,1,1, 17.011, 10559.009, 433.055, 52829.460 24/09/19,06:27:58,19,10,1, 11.9,1,1, 17.011, 10559.016, 433.060, 52829.501 24/09/19,06:27:59,00,10,1, 11.9,1,1, 17.011, 10559.012, 433.060, 52829.501 24/09/19,06:27:59,01,10,1, 11.9,1,1, 17.011, 10559.007, 433.050, 52829.525 24/09/19,06:27:59,02,10,1, 11.9,1,1, 17.011, 10559.012, 433.052, 52829.509 24/09/19,06:27:59,03,10,1, 11.9,1,1, 17.011, 10559.015, 433.074, 52829.554 24/09/19,06:27:59,04,10,1, 11.9,1,1, 17.011, 10559.018, 433.071, 52829.526 24/09/19,06:27:59,05,10,1, 11.9,1,1, 17.011, 10559.033, 433.067, 52829.496 24/09/19,06:27:59,06,10,1, 11.9,1,1, 17.011, 10559.024, 433.065, 52829.544 24/09/19,06:27:59,07,10,1, 11.9,1,1, 17.011, 10559.024, 433.065, 52829.542 24/09/19,06:27:59,08,10,1, 11.9,1,1, 17.011, 10559.001, 433.056, 52829.547 24/09/19,06:27:59,09,10,1, 11.9,1,1, 17.011, 10559.010, 433.067, 52829.568 24/09/19,06:27:59,10,10,1, 11.9,1,1, 17.011, 10558.995, 433.074, 52829.559 24/09/19,06:27:59,11,10,1, 11.9,1,1, 17.011, 10559.013, 433.090, 52829.552 24/09/19,06:27:59,12,10,1, 11.9,1,1, 17.011, 10559.019, 433.088, 52829.490 24/09/19,06:27:59,13,10,1, 11.9,1,1, 17.011, 10559.017, 433.079, 52829.467 24/09/19,06:27:59,14,10,1, 11.9,1,1, 17.011, 10559.018, 433.083, 52829.485 24/09/19,06:27:59,15,10,1, 11.9,1,1, 17.011, 10559.012, 433.095, 52829.593 24/09/19,06:27:59,16,10,1, 11.9,1,1, 17.011, 10559.023, 433.072, 52829.576 24/09/19,06:27:59,17,10,1, 11.9,1,1, 17.011, 10559.015, 433.092, 52829.551 24/09/19,06:27:59,18,10,1, 11.9,1,1, 17.011, 10559.039, 433.087, 52829.544 24/09/19,06:27:59,19,10,1, 11.9,1,1, 17.011, 10559.022, 433.067, 52829.581 24/09/19,06:28:00,00,10,1, 11.9,1,1, 17.010, 10559.020, 433.067, 52829.581 24/09/19,06:28:00,01,10,1, 11.9,1,1, 17.010, 10559.046, 433.084, 52829.533 24/09/19,06:28:00,02,10,1, 11.9,1,1, 17.010, 10558.991, 433.038, 52829.311 24/09/19,06:28:00,03,10,1, 11.9,1,1, 17.010, 10559.042, 433.015, 52829.236 24/09/19,06:28:00,04,10,1, 11.9,1,1, 17.010, 10559.010, 433.030, 52829.294 24/09/19,06:28:00,05,10,1, 11.9,1,1, 17.010, 10559.012, 433.030, 52829.281 24/09/19,06:28:00,06,10,1, 11.9,1,1, 17.010, 10559.002, 433.031, 52829.231 24/09/19,06:28:00,07,10,1, 11.9,1,1, 17.010, 10559.013, 433.012, 52829.272 24/09/19,06:28:00,08,10,1, 11.9,1,1, 17.010, 10559.019, 433.007, 52829.276 24/09/19,06:28:00,09,10,1, 11.9,1,1, 17.010, 10559.024, 433.023, 52829.289 24/09/19,06:28:00,10,10,1, 11.9,1,1, 17.010, 10558.998, 433.028, 52829.296 24/09/19,06:28:00,11,10,1, 11.9,1,1, 17.010, 10558.998, 433.021, 52829.292 24/09/19,06:28:00,12,10,1, 11.9,1,1, 17.010, 10559.003, 433.019, 52829.297 24/09/19,06:28:00,13,10,1, 11.9,1,1, 17.010, 10559.030, 433.043, 52829.271 24/09/19,06:28:00,14,10,1, 11.9,1,1, 17.010, 10559.028, 433.043, 52829.278 24/09/19,06:28:00,15,10,1, 11.9,1,1, 17.010, 10559.000, 433.041, 52829.339 24/09/19,06:28:00,16,10,1, 11.9,1,1, 17.010, 10559.006, 433.038, 52829.243 24/09/19,06:28:00,17,10,1, 11.9,1,1, 17.010, 10558.992, 433.058, 52829.260 24/09/19,06:28:00,18,10,1, 11.9,1,1, 17.010, 10559.012, 433.050, 52829.227 24/09/19,06:28:00,19,10,1, 11.9,1,1, 17.010, 10559.011, 433.046, 52829.311 24/09/19,06:28:01,00,10,1, 11.9,1,1, 17.009, 10559.003, 433.046, 52829.311 24/09/19,06:28:01,01,10,1, 11.9,1,1, 17.009, 10559.007, 433.052, 52829.330 24/09/19,06:28:01,02,10,1, 11.9,1,1, 17.009, 10559.014, 433.062, 52829.302 24/09/19,06:28:01,03,10,1, 11.9,1,1, 17.009, 10559.013, 433.042, 52829.278 24/09/19,06:28:01,04,10,1, 11.9,1,1, 17.009, 10559.014, 433.050, 52829.346 24/09/19,06:28:01,05,10,1, 11.9,1,1, 17.009, 10559.002, 433.046, 52829.358 24/09/19,06:28:01,06,10,1, 11.9,1,1, 17.009, 10559.029, 433.070, 52829.313 24/09/19,06:28:01,07,10,1, 11.9,1,1, 17.009, 10559.021, 433.047, 52829.312 24/09/19,06:28:01,08,10,1, 11.9,1,1, 17.009, 10559.016, 433.079, 52829.296 24/09/19,06:28:01,09,10,1, 11.9,1,1, 17.009, 10559.011, 433.083, 52829.340 24/09/19,06:28:01,10,10,1, 11.9,1,1, 17.009, 10558.998, 433.056, 52829.345 24/09/19,06:28:01,11,10,1, 11.9,1,1, 17.009, 10559.027, 433.067, 52829.283 24/09/19,06:28:01,12,10,1, 11.9,1,1, 17.009, 10558.987, 433.095, 52829.354 24/09/19,06:28:01,13,10,1, 11.9,1,1, 17.009, 10558.987, 433.065, 52829.361 24/09/19,06:28:01,14,10,1, 11.9,1,1, 17.009, 10558.999, 433.101, 52829.388 24/09/19,06:28:01,15,10,1, 11.9,1,1, 17.009, 10559.006, 433.090, 52829.314 24/09/19,06:28:01,16,10,1, 11.9,1,1, 17.009, 10558.996, 433.073, 52829.296 24/09/19,06:28:01,17,10,1, 11.9,1,1, 17.009, 10559.013, 433.106, 52829.272 24/09/19,06:28:01,18,10,1, 11.9,1,1, 17.009, 10559.000, 433.089, 52829.181 24/09/19,06:28:01,19,10,1, 11.9,1,1, 17.009, 10559.001, 433.087, 52829.260 24/09/19,06:28:02,00,10,1, 11.9,1,1, 17.012, 10558.995, 433.087, 52829.260 24/09/19,06:28:02,01,10,1, 11.9,1,1, 17.012, 10559.024, 433.076, 52829.328 24/09/19,06:28:02,02,10,1, 11.9,1,1, 17.012, 10559.005, 433.111, 52829.289 24/09/19,06:28:02,03,10,1, 11.9,1,1, 17.012, 10559.017, 433.111, 52829.273 24/09/19,06:28:02,04,10,1, 11.9,1,1, 17.012, 10559.000, 433.115, 52829.283 24/09/19,06:28:02,05,10,1, 11.9,1,1, 17.012, 10558.986, 433.113, 52829.350 24/09/19,06:28:02,06,10,1, 11.9,1,1, 17.012, 10559.002, 433.116, 52829.314 24/09/19,06:28:02,07,10,1, 11.9,1,1, 17.012, 10558.996, 433.109, 52829.314 24/09/19,06:28:02,08,10,1, 11.9,1,1, 17.012, 10558.971, 433.115, 52829.363 24/09/19,06:28:02,09,10,1, 11.9,1,1, 17.012, 10558.970, 433.098, 52829.280 24/09/19,06:28:02,10,10,1, 11.9,1,1, 17.012, 10558.993, 433.143, 52829.395 24/09/19,06:28:02,11,10,1, 11.9,1,1, 17.012, 10558.986, 433.107, 52829.311 24/09/19,06:28:02,12,10,1, 11.9,1,1, 17.012, 10558.970, 433.124, 52829.297 24/09/19,06:28:02,13,10,1, 11.9,1,1, 17.012, 10558.982, 433.143, 52829.300 24/09/19,06:28:02,14,10,1, 11.9,1,1, 17.012, 10559.000, 433.125, 52829.356 24/09/19,06:28:02,15,10,1, 11.9,1,1, 17.012, 10558.972, 433.151, 52829.426 24/09/19,06:28:02,16,10,1, 11.9,1,1, 17.012, 10558.969, 433.127, 52829.258 24/09/19,06:28:02,17,10,1, 11.9,1,1, 17.012, 10558.971, 433.124, 52829.307 24/09/19,06:28:02,18,10,1, 11.9,1,1, 17.012, 10558.975, 433.148, 52829.377 24/09/19,06:28:02,19,10,1, 11.9,1,1, 17.012, 10558.975, 433.158, 52829.316 24/09/19,06:28:03,00,10,1, 11.9,1,1, 17.010, 10558.970, 433.158, 52829.316 24/09/19,06:28:03,01,10,1, 11.9,1,1, 17.010, 10558.975, 433.157, 52829.363 24/09/19,06:28:03,02,10,1, 11.9,1,1, 17.010, 10558.980, 433.140, 52829.345 24/09/19,06:28:03,03,10,1, 11.9,1,1, 17.010, 10558.977, 433.155, 52829.371 24/09/19,06:28:03,04,10,1, 11.9,1,1, 17.010, 10558.993, 433.167, 52829.352 24/09/19,06:28:03,05,10,1, 11.9,1,1, 17.010, 10558.966, 433.176, 52829.360 24/09/19,06:28:03,06,10,1, 11.9,1,1, 17.010, 10558.969, 433.172, 52829.352 24/09/19,06:28:03,07,10,1, 11.9,1,1, 17.010, 10558.959, 433.168, 52829.331 24/09/19,06:28:03,08,10,1, 11.9,1,1, 17.010, 10558.976, 433.171, 52829.330 24/09/19,06:28:03,09,10,1, 11.9,1,1, 17.010, 10558.961, 433.199, 52829.309 24/09/19,06:28:03,10,10,1, 11.9,1,1, 17.010, 10558.967, 433.185, 52829.359 24/09/19,06:28:03,11,10,1, 11.9,1,1, 17.010, 10558.973, 433.209, 52829.401 24/09/19,06:28:03,12,10,1, 11.9,1,1, 17.010, 10558.956, 433.212, 52829.487 24/09/19,06:28:03,13,10,1, 11.9,1,1, 17.010, 10558.970, 433.199, 52829.388 24/09/19,06:28:03,14,10,1, 11.9,1,1, 17.010, 10558.948, 433.204, 52829.385 24/09/19,06:28:03,15,10,1, 11.9,1,1, 17.010, 10558.964, 433.219, 52829.446 24/09/19,06:28:03,16,10,1, 11.9,1,1, 17.010, 10558.947, 433.192, 52829.359 24/09/19,06:28:03,17,10,1, 11.9,1,1, 17.010, 10558.957, 433.208, 52829.439 24/09/19,06:28:03,18,10,1, 11.9,1,1, 17.010, 10558.976, 433.215, 52829.426 24/09/19,06:28:03,19,10,1, 11.9,1,1, 17.010, 10558.959, 433.213, 52829.319 24/09/19,06:28:04,00,10,1, 11.9,1,1, 17.013, 10558.953, 433.213, 52829.319 24/09/19,06:28:04,01,10,1, 11.9,1,1, 17.013, 10558.961, 433.215, 52829.409 24/09/19,06:28:04,02,10,1, 11.9,1,1, 17.013, 10558.961, 433.240, 52829.350 24/09/19,06:28:04,03,10,1, 11.9,1,1, 17.013, 10558.970, 433.239, 52829.401 24/09/19,06:28:04,04,10,1, 11.9,1,1, 17.013, 10558.949, 433.237, 52829.352 24/09/19,06:28:04,05,10,1, 11.9,1,1, 17.013, 10558.933, 433.251, 52829.437 24/09/19,06:28:04,06,10,1, 11.9,1,1, 17.013, 10558.929, 433.232, 52829.389 24/09/19,06:28:04,07,10,1, 11.9,1,1, 17.013, 10558.946, 433.246, 52829.435 24/09/19,06:28:04,08,10,1, 11.9,1,1, 17.013, 10558.960, 433.287, 52829.429 24/09/19,06:28:04,09,10,1, 11.9,1,1, 17.013, 10558.956, 433.263, 52829.292 24/09/19,06:28:04,10,10,1, 11.9,1,1, 17.013, 10558.972, 433.249, 52829.332 24/09/19,06:28:04,11,10,1, 11.9,1,1, 17.013, 10558.933, 433.260, 52829.366 24/09/19,06:28:04,12,10,1, 11.9,1,1, 17.013, 10558.926, 433.272, 52829.388 24/09/19,06:28:04,13,10,1, 11.9,1,1, 17.013, 10558.939, 433.290, 52829.414 24/09/19,06:28:04,14,10,1, 11.9,1,1, 17.013, 10558.920, 433.285, 52829.485 24/09/19,06:28:04,15,10,1, 11.9,1,1, 17.013, 10558.926, 433.266, 52829.387 24/09/19,06:28:04,16,10,1, 11.9,1,1, 17.013, 10558.929, 433.286, 52829.421 24/09/19,06:28:04,17,10,1, 11.9,1,1, 17.013, 10558.903, 433.261, 52829.471 24/09/19,06:28:04,18,10,1, 11.9,1,1, 17.013, 10558.923, 433.304, 52829.439 24/09/19,06:28:04,19,10,1, 11.9,1,1, 17.013, 10558.907, 433.316, 52829.505 24/09/19,06:28:05,00,10,1, 11.9,1,1, 17.009, 10558.903, 433.316, 52829.505 24/09/19,06:28:05,01,10,1, 11.9,1,1, 17.009, 10558.923, 433.286, 52829.449 24/09/19,06:28:05,02,10,1, 11.9,1,1, 17.009, 10558.910, 433.283, 52829.427 24/09/19,06:28:05,03,10,1, 11.9,1,1, 17.009, 10558.901, 433.294, 52829.405 24/09/19,06:28:05,04,10,1, 11.9,1,1, 17.009, 10558.908, 433.308, 52829.478 24/09/19,06:28:05,05,10,1, 11.9,1,1, 17.009, 10558.901, 433.294, 52829.461 24/09/19,06:28:05,06,10,1, 11.9,1,1, 17.009, 10558.876, 433.306, 52829.486 24/09/19,06:28:05,07,10,1, 11.9,1,1, 17.009, 10558.884, 433.308, 52829.448 24/09/19,06:28:05,08,10,1, 11.9,1,1, 17.009, 10558.872, 433.335, 52829.464 24/09/19,06:28:05,09,10,1, 11.9,1,1, 17.009, 10558.877, 433.339, 52829.458 24/09/19,06:28:05,10,10,1, 11.9,1,1, 17.009, 10558.887, 433.349, 52829.445 24/09/19,06:28:05,11,10,1, 11.9,1,1, 17.009, 10558.894, 433.334, 52829.473 24/09/19,06:28:05,12,10,1, 11.9,1,1, 17.009, 10558.877, 433.336, 52829.453 24/09/19,06:28:05,13,10,1, 11.9,1,1, 17.009, 10558.889, 433.358, 52829.440 24/09/19,06:28:05,14,10,1, 11.9,1,1, 17.009, 10558.894, 433.347, 52829.436 24/09/19,06:28:05,15,10,1, 11.9,1,1, 17.009, 10558.861, 433.365, 52829.557 24/09/19,06:28:05,16,10,1, 11.9,1,1, 17.009, 10558.883, 433.355, 52829.504 24/09/19,06:28:05,17,10,1, 11.9,1,1, 17.009, 10558.861, 433.370, 52829.497 24/09/19,06:28:05,18,10,1, 11.9,1,1, 17.009, 10558.850, 433.367, 52829.438 24/09/19,06:28:05,19,10,1, 11.9,1,1, 17.009, 10558.859, 433.376, 52829.445 24/09/19,06:28:06,00,09,1, 12.0,1,1, 17.009, 10558.853, 433.376, 52829.445 24/09/19,06:28:06,01,09,1, 12.0,1,1, 17.009, 10558.864, 433.390, 52829.525 24/09/19,06:28:06,02,09,1, 12.0,1,1, 17.009, 10558.854, 433.382, 52829.409 24/09/19,06:28:06,03,09,1, 12.0,1,1, 17.009, 10558.847, 433.410, 52829.568 24/09/19,06:28:06,04,09,1, 12.0,1,1, 17.009, 10558.850, 433.389, 52829.454 24/09/19,06:28:06,05,09,1, 12.0,1,1, 17.009, 10558.836, 433.361, 52829.470 24/09/19,06:28:06,06,09,1, 12.0,1,1, 17.009, 10558.829, 433.405, 52829.435 24/09/19,06:28:06,07,09,1, 12.0,1,1, 17.009, 10558.833, 433.409, 52829.482 24/09/19,06:28:06,08,09,1, 12.0,1,1, 17.009, 10558.834, 433.413, 52829.498 24/09/19,06:28:06,09,09,1, 12.0,1,1, 17.009, 10558.809, 433.402, 52829.452 24/09/19,06:28:06,10,09,1, 12.0,1,1, 17.009, 10558.870, 433.403, 52829.508 24/09/19,06:28:06,11,09,1, 12.0,1,1, 17.009, 10558.811, 433.425, 52829.530 24/09/19,06:28:06,12,09,1, 12.0,1,1, 17.009, 10558.823, 433.454, 52829.501 24/09/19,06:28:06,13,09,1, 12.0,1,1, 17.009, 10558.816, 433.447, 52829.471 24/09/19,06:28:06,14,09,1, 12.0,1,1, 17.009, 10558.825, 433.456, 52829.532 24/09/19,06:28:06,15,09,1, 12.0,1,1, 17.009, 10558.818, 433.432, 52829.535 24/09/19,06:28:06,16,09,1, 12.0,1,1, 17.009, 10558.824, 433.453, 52829.494 24/09/19,06:28:06,17,09,1, 12.0,1,1, 17.009, 10558.808, 433.467, 52829.555 24/09/19,06:28:06,18,09,1, 12.0,1,1, 17.009, 10558.807, 433.477, 52829.541 24/09/19,06:28:06,19,09,1, 12.0,1,1, 17.009, 10558.784, 433.451, 52829.610 24/09/19,06:28:07,00,09,1, 12.0,1,1, 17.009, 10558.778, 433.451, 52829.610 24/09/19,06:28:07,01,09,1, 12.0,1,1, 17.009, 10558.783, 433.462, 52829.524 24/09/19,06:28:07,02,09,1, 12.0,1,1, 17.009, 10558.768, 433.433, 52829.474 24/09/19,06:28:07,03,09,1, 12.0,1,1, 17.009, 10558.771, 433.471, 52829.570 24/09/19,06:28:07,04,09,1, 12.0,1,1, 17.009, 10558.780, 433.478, 52829.548 24/09/19,06:28:07,05,09,1, 12.0,1,1, 17.009, 10558.778, 433.484, 52829.491 24/09/19,06:28:07,06,09,1, 12.0,1,1, 17.009, 10558.781, 433.489, 52829.490 24/09/19,06:28:07,07,09,1, 12.0,1,1, 17.009, 10558.782, 433.490, 52829.545 24/09/19,06:28:07,08,09,1, 12.0,1,1, 17.009, 10558.786, 433.514, 52829.606 24/09/19,06:28:07,09,09,1, 12.0,1,1, 17.009, 10558.754, 433.510, 52829.575 24/09/19,06:28:07,10,09,1, 12.0,1,1, 17.009, 10558.756, 433.489, 52829.536 24/09/19,06:28:07,11,09,1, 12.0,1,1, 17.009, 10558.758, 433.541, 52829.607 24/09/19,06:28:07,12,09,1, 12.0,1,1, 17.009, 10558.748, 433.522, 52829.565 24/09/19,06:28:07,13,09,1, 12.0,1,1, 17.009, 10558.727, 433.545, 52829.615 24/09/19,06:28:07,14,09,1, 12.0,1,1, 17.009, 10558.754, 433.525, 52829.536 24/09/19,06:28:07,15,09,1, 12.0,1,1, 17.009, 10558.744, 433.533, 52829.532 24/09/19,06:28:07,16,09,1, 12.0,1,1, 17.009, 10558.744, 433.555, 52829.548 24/09/19,06:28:07,17,09,1, 12.0,1,1, 17.009, 10558.753, 433.559, 52829.588 24/09/19,06:28:07,18,09,1, 12.0,1,1, 17.009, 10558.735, 433.562, 52829.523 24/09/19,06:28:07,19,09,1, 12.0,1,1, 17.009, 10558.725, 433.557, 52829.654 24/09/19,06:28:08,00,09,1, 11.9,1,1, 17.008, 10558.720, 433.557, 52829.654 24/09/19,06:28:08,01,09,1, 11.9,1,1, 17.008, 10558.729, 433.579, 52829.645 24/09/19,06:28:08,02,09,1, 11.9,1,1, 17.008, 10558.727, 433.593, 52829.594 24/09/19,06:28:08,03,09,1, 11.9,1,1, 17.008, 10558.727, 433.569, 52829.612 24/09/19,06:28:08,04,09,1, 11.9,1,1, 17.008, 10558.692, 433.568, 52829.591 24/09/19,06:28:08,05,09,1, 11.9,1,1, 17.008, 10558.700, 433.605, 52829.602 24/09/19,06:28:08,06,09,1, 11.9,1,1, 17.008, 10558.724, 433.607, 52829.575 24/09/19,06:28:08,07,09,1, 11.9,1,1, 17.008, 10558.688, 433.610, 52829.584 24/09/19,06:28:08,08,09,1, 11.9,1,1, 17.008, 10558.690, 433.591, 52829.601 24/09/19,06:28:08,09,09,1, 11.9,1,1, 17.008, 10558.688, 433.609, 52829.606 24/09/19,06:28:08,10,09,1, 11.9,1,1, 17.008, 10558.709, 433.601, 52829.551 24/09/19,06:28:08,11,09,1, 11.9,1,1, 17.008, 10558.669, 433.620, 52829.663 24/09/19,06:28:08,12,09,1, 11.9,1,1, 17.008, 10558.693, 433.635, 52829.630 24/09/19,06:28:08,13,09,1, 11.9,1,1, 17.008, 10558.681, 433.646, 52829.625 24/09/19,06:28:08,14,09,1, 11.9,1,1, 17.008, 10558.667, 433.628, 52829.570 24/09/19,06:28:08,15,09,1, 11.9,1,1, 17.008, 10558.668, 433.648, 52829.611 24/09/19,06:28:08,16,09,1, 11.9,1,1, 17.008, 10558.684, 433.634, 52829.588 24/09/19,06:28:08,17,09,1, 11.9,1,1, 17.008, 10558.666, 433.655, 52829.596 24/09/19,06:28:08,18,09,1, 11.9,1,1, 17.008, 10558.677, 433.670, 52829.603 24/09/19,06:28:08,19,09,1, 11.9,1,1, 17.008, 10558.665, 433.673, 52829.610 24/09/19,06:28:09,00,09,1, 11.9,1,1, 17.012, 10558.661, 433.673, 52829.610 24/09/19,06:28:09,01,09,1, 11.9,1,1, 17.012, 10558.670, 433.672, 52829.633 24/09/19,06:28:09,02,09,1, 11.9,1,1, 17.012, 10558.661, 433.698, 52829.629 24/09/19,06:28:09,03,09,1, 11.9,1,1, 17.012, 10558.678, 433.692, 52829.652 24/09/19,06:28:09,04,09,1, 11.9,1,1, 17.012, 10558.673, 433.703, 52829.586 24/09/19,06:28:09,05,09,1, 11.9,1,1, 17.012, 10558.634, 433.667, 52829.621 24/09/19,06:28:09,06,09,1, 11.9,1,1, 17.012, 10558.648, 433.710, 52829.644 24/09/19,06:28:09,07,09,1, 11.9,1,1, 17.012, 10558.669, 433.708, 52829.602 24/09/19,06:28:09,08,09,1, 11.9,1,1, 17.012, 10558.671, 433.717, 52829.606 24/09/19,06:28:09,09,09,1, 11.9,1,1, 17.012, 10558.657, 433.722, 52829.625 24/09/19,06:28:09,10,09,1, 11.9,1,1, 17.012, 10558.636, 433.733, 52829.621 24/09/19,06:28:09,11,09,1, 11.9,1,1, 17.012, 10558.636, 433.717, 52829.622 24/09/19,06:28:09,12,09,1, 11.9,1,1, 17.012, 10558.631, 433.738, 52829.611 24/09/19,06:28:09,13,09,1, 11.9,1,1, 17.012, 10558.615, 433.720, 52829.631 24/09/19,06:28:09,14,09,1, 11.9,1,1, 17.012, 10558.656, 433.743, 52829.674 24/09/19,06:28:09,15,09,1, 11.9,1,1, 17.012, 10558.653, 433.769, 52829.674 24/09/19,06:28:09,16,09,1, 11.9,1,1, 17.012, 10558.646, 433.744, 52829.669 24/09/19,06:28:09,17,09,1, 11.9,1,1, 17.012, 10558.638, 433.760, 52829.715 24/09/19,06:28:09,18,09,1, 11.9,1,1, 17.012, 10558.657, 433.760, 52829.632 24/09/19,06:28:09,19,09,1, 11.9,1,1, 17.012, 10558.631, 433.778, 52829.640 24/09/19,06:28:10,00,09,1, 11.9,1,1, 17.010, 10558.628, 433.778, 52829.640 24/09/19,06:28:10,01,09,1, 11.9,1,1, 17.010, 10558.647, 433.771, 52829.642 24/09/19,06:28:10,02,09,1, 11.9,1,1, 17.010, 10558.636, 433.781, 52829.671 24/09/19,06:28:10,03,09,1, 11.9,1,1, 17.010, 10558.618, 433.798, 52829.683 24/09/19,06:28:10,04,09,1, 11.9,1,1, 17.010, 10558.623, 433.775, 52829.700 24/09/19,06:28:10,05,09,1, 11.9,1,1, 17.010, 10558.635, 433.789, 52829.696 24/09/19,06:28:10,06,09,1, 11.9,1,1, 17.010, 10558.632, 433.810, 52829.648 24/09/19,06:28:10,07,09,1, 11.9,1,1, 17.010, 10558.601, 433.806, 52829.694 24/09/19,06:28:10,08,09,1, 11.9,1,1, 17.010, 10558.621, 433.812, 52829.671 24/09/19,06:28:10,09,09,1, 11.9,1,1, 17.010, 10558.620, 433.811, 52829.666 24/09/19,06:28:10,10,09,1, 11.9,1,1, 17.010, 10558.635, 433.818, 52829.681 24/09/19,06:28:10,11,09,1, 11.9,1,1, 17.010, 10558.615, 433.833, 52829.693 24/09/19,06:28:10,12,09,1, 11.9,1,1, 17.010, 10558.626, 433.845, 52829.721 24/09/19,06:28:10,13,09,1, 11.9,1,1, 17.010, 10558.629, 433.844, 52829.684 24/09/19,06:28:10,14,09,1, 11.9,1,1, 17.010, 10558.610, 433.877, 52829.658 24/09/19,06:28:10,15,09,1, 11.9,1,1, 17.010, 10558.613, 433.839, 52829.697 24/09/19,06:28:10,16,09,1, 11.9,1,1, 17.010, 10558.622, 433.865, 52829.702 24/09/19,06:28:10,17,09,1, 11.9,1,1, 17.010, 10558.604, 433.879, 52829.728 24/09/19,06:28:10,18,09,1, 11.9,1,1, 17.010, 10558.611, 433.843, 52829.712 24/09/19,06:28:10,19,09,1, 11.9,1,1, 17.010, 10558.601, 433.880, 52829.673 24/09/19,06:28:11,00,09,1, 11.9,1,1, 17.010, 10558.594, 433.880, 52829.673 24/09/19,06:28:11,01,09,1, 11.9,1,1, 17.010, 10558.618, 433.914, 52829.763 24/09/19,06:28:11,02,09,1, 11.9,1,1, 17.010, 10558.611, 433.893, 52829.702 24/09/19,06:28:11,03,09,1, 11.9,1,1, 17.010, 10558.607, 433.896, 52829.663 24/09/19,06:28:11,04,09,1, 11.9,1,1, 17.010, 10558.596, 433.915, 52829.776 24/09/19,06:28:11,05,09,1, 11.9,1,1, 17.010, 10558.618, 433.930, 52829.731 24/09/19,06:28:11,06,09,1, 11.9,1,1, 17.010, 10558.586, 433.937, 52829.695 24/09/19,06:28:11,07,09,1, 11.9,1,1, 17.010, 10558.591, 433.948, 52829.742 24/09/19,06:28:11,08,09,1, 11.9,1,1, 17.010, 10558.590, 433.928, 52829.741 24/09/19,06:28:11,09,09,1, 11.9,1,1, 17.010, 10558.583, 433.920, 52829.692 24/09/19,06:28:11,10,09,1, 11.9,1,1, 17.010, 10558.606, 433.947, 52829.715 24/09/19,06:28:11,11,09,1, 11.9,1,1, 17.010, 10558.599, 433.937, 52829.708 24/09/19,06:28:11,12,09,1, 11.9,1,1, 17.010, 10558.598, 433.946, 52829.710 24/09/19,06:28:11,13,09,1, 11.9,1,1, 17.010, 10558.594, 433.981, 52829.753 24/09/19,06:28:11,14,09,1, 11.9,1,1, 17.010, 10558.604, 433.991, 52829.731 24/09/19,06:28:11,15,09,1, 11.9,1,1, 17.010, 10558.628, 433.988, 52829.726 24/09/19,06:28:11,16,09,1, 11.9,1,1, 17.010, 10558.603, 433.988, 52829.720 24/09/19,06:28:11,17,09,1, 11.9,1,1, 17.010, 10558.623, 434.000, 52829.748 24/09/19,06:28:11,18,09,1, 11.9,1,1, 17.010, 10558.605, 434.006, 52829.723 24/09/19,06:28:11,19,09,1, 11.9,1,1, 17.010, 10558.602, 433.985, 52829.699 24/09/19,06:28:12,00,09,1, 11.9,1,1, 17.010, 10558.594, 433.985, 52829.699 24/09/19,06:28:12,01,09,1, 11.9,1,1, 17.010, 10558.585, 433.987, 52829.730 24/09/19,06:28:12,02,09,1, 11.9,1,1, 17.010, 10558.588, 434.019, 52829.703 24/09/19,06:28:12,03,09,1, 11.9,1,1, 17.010, 10558.595, 434.013, 52829.687 24/09/19,06:28:12,04,09,1, 11.9,1,1, 17.010, 10558.588, 434.018, 52829.737 24/09/19,06:28:12,05,09,1, 11.9,1,1, 17.010, 10558.597, 434.038, 52829.752 24/09/19,06:28:12,06,09,1, 11.9,1,1, 17.010, 10558.592, 434.060, 52829.772 24/09/19,06:28:12,07,09,1, 11.9,1,1, 17.010, 10558.574, 434.026, 52829.738 24/09/19,06:28:12,08,09,1, 11.9,1,1, 17.010, 10558.591, 434.042, 52829.772 24/09/19,06:28:12,09,09,1, 11.9,1,1, 17.010, 10558.601, 434.036, 52829.768 24/09/19,06:28:12,10,09,1, 11.9,1,1, 17.010, 10558.563, 434.059, 52829.723 24/09/19,06:28:12,11,09,1, 11.9,1,1, 17.010, 10558.605, 434.043, 52829.782 24/09/19,06:28:12,12,09,1, 11.9,1,1, 17.010, 10558.566, 434.073, 52829.735 24/09/19,06:28:12,13,09,1, 11.9,1,1, 17.010, 10558.598, 434.050, 52829.792 24/09/19,06:28:12,14,09,1, 11.9,1,1, 17.010, 10558.573, 434.093, 52829.729 24/09/19,06:28:12,15,09,1, 11.9,1,1, 17.010, 10558.588, 434.076, 52829.775 24/09/19,06:28:12,16,09,1, 11.9,1,1, 17.010, 10558.571, 434.081, 52829.823 24/09/19,06:28:12,17,09,1, 11.9,1,1, 17.010, 10558.565, 434.080, 52829.773 24/09/19,06:28:12,18,09,1, 11.9,1,1, 17.010, 10558.585, 434.101, 52829.768 24/09/19,06:28:12,19,09,1, 11.9,1,1, 17.010, 10558.605, 434.099, 52829.773 24/09/19,06:28:13,00,09,1, 11.9,1,1, 17.009, 10558.603, 434.099, 52829.773 24/09/19,06:28:13,01,09,1, 11.9,1,1, 17.009, 10558.557, 434.128, 52829.797 24/09/19,06:28:13,02,09,1, 11.9,1,1, 17.009, 10558.564, 434.135, 52829.800 24/09/19,06:28:13,03,09,1, 11.9,1,1, 17.009, 10558.544, 434.153, 52829.789 24/09/19,06:28:13,04,09,1, 11.9,1,1, 17.009, 10558.550, 434.149, 52829.755 24/09/19,06:28:13,05,09,1, 11.9,1,1, 17.009, 10558.551, 434.148, 52829.762 24/09/19,06:28:13,06,09,1, 11.9,1,1, 17.009, 10558.562, 434.144, 52829.796 24/09/19,06:28:13,07,09,1, 11.9,1,1, 17.009, 10558.555, 434.148, 52829.790 24/09/19,06:28:13,08,09,1, 11.9,1,1, 17.009, 10558.560, 434.199, 52829.804 24/09/19,06:28:13,09,09,1, 11.9,1,1, 17.009, 10558.567, 434.188, 52829.806 24/09/19,06:28:13,10,09,1, 11.9,1,1, 17.009, 10558.552, 434.189, 52829.798 24/09/19,06:28:13,11,09,1, 11.9,1,1, 17.009, 10558.544, 434.200, 52829.844 24/09/19,06:28:13,12,09,1, 11.9,1,1, 17.009, 10558.551, 434.199, 52829.821 24/09/19,06:28:13,13,09,1, 11.9,1,1, 17.009, 10558.573, 434.229, 52829.755 24/09/19,06:28:13,14,09,1, 11.9,1,1, 17.009, 10558.559, 434.225, 52829.745 24/09/19,06:28:13,15,09,1, 11.9,1,1, 17.009, 10558.534, 434.250, 52829.822 24/09/19,06:28:13,16,09,1, 11.9,1,1, 17.009, 10558.580, 434.269, 52829.822 24/09/19,06:28:13,17,09,1, 11.9,1,1, 17.009, 10558.548, 434.247, 52829.778 24/09/19,06:28:13,18,09,1, 11.9,1,1, 17.009, 10558.560, 434.276, 52829.744 24/09/19,06:28:13,19,09,1, 11.9,1,1, 17.009, 10558.559, 434.275, 52829.814 24/09/19,06:28:14,00,09,1, 11.9,1,1, 17.014, 10558.553, 434.275, 52829.814 24/09/19,06:28:14,01,09,1, 11.9,1,1, 17.014, 10558.535, 434.279, 52829.798 24/09/19,06:28:14,02,09,1, 11.9,1,1, 17.014, 10558.549, 434.281, 52829.815 24/09/19,06:28:14,03,09,1, 11.9,1,1, 17.014, 10558.528, 434.309, 52829.783 24/09/19,06:28:14,04,09,1, 11.9,1,1, 17.014, 10558.544, 434.311, 52829.808 24/09/19,06:28:14,05,09,1, 11.9,1,1, 17.014, 10558.558, 434.330, 52829.800 24/09/19,06:28:14,06,09,1, 11.9,1,1, 17.014, 10558.537, 434.335, 52829.791 24/09/19,06:28:14,07,09,1, 11.9,1,1, 17.014, 10558.534, 434.332, 52829.756 24/09/19,06:28:14,08,09,1, 11.9,1,1, 17.014, 10558.550, 434.306, 52829.762 24/09/19,06:28:14,09,09,1, 11.9,1,1, 17.014, 10558.568, 434.345, 52829.790 24/09/19,06:28:14,10,09,1, 11.9,1,1, 17.014, 10558.559, 434.355, 52829.789 24/09/19,06:28:14,11,09,1, 11.9,1,1, 17.014, 10558.559, 434.345, 52829.806 24/09/19,06:28:14,12,09,1, 11.9,1,1, 17.014, 10558.570, 434.355, 52829.799 24/09/19,06:28:14,13,09,1, 11.9,1,1, 17.014, 10558.568, 434.370, 52829.802 24/09/19,06:28:14,14,09,1, 11.9,1,1, 17.014, 10558.567, 434.359, 52829.842 24/09/19,06:28:14,15,09,1, 11.9,1,1, 17.014, 10558.575, 434.391, 52829.795 24/09/19,06:28:14,16,09,1, 11.9,1,1, 17.014, 10558.576, 434.409, 52829.816 24/09/19,06:28:14,17,09,1, 11.9,1,1, 17.014, 10558.571, 434.413, 52829.808 24/09/19,06:28:14,18,09,1, 11.9,1,1, 17.014, 10558.570, 434.420, 52829.812 24/09/19,06:28:14,19,09,1, 11.9,1,1, 17.014, 10558.563, 434.408, 52829.815 24/09/19,06:28:15,00,10,1, 11.9,1,1, 17.010, 10558.561, 434.408, 52829.815 24/09/19,06:28:15,01,10,1, 11.9,1,1, 17.010, 10558.574, 434.435, 52829.819 24/09/19,06:28:15,02,10,1, 11.9,1,1, 17.010, 10558.540, 434.436, 52829.842 24/09/19,06:28:15,03,10,1, 11.9,1,1, 17.010, 10558.570, 434.456, 52829.811 24/09/19,06:28:15,04,10,1, 11.9,1,1, 17.010, 10558.572, 434.453, 52829.799 24/09/19,06:28:15,05,10,1, 11.9,1,1, 17.010, 10558.581, 434.468, 52829.854 24/09/19,06:28:15,06,10,1, 11.9,1,1, 17.010, 10558.560, 434.467, 52829.832 24/09/19,06:28:15,07,10,1, 11.9,1,1, 17.010, 10558.576, 434.482, 52829.839 24/09/19,06:28:15,08,10,1, 11.9,1,1, 17.010, 10558.573, 434.474, 52829.837 24/09/19,06:28:15,09,10,1, 11.9,1,1, 17.010, 10558.562, 434.493, 52829.857 24/09/19,06:28:15,10,10,1, 11.9,1,1, 17.010, 10558.580, 434.507, 52829.843 24/09/19,06:28:15,11,10,1, 11.9,1,1, 17.010, 10558.595, 434.516, 52829.860 24/09/19,06:28:15,12,10,1, 11.9,1,1, 17.010, 10558.599, 434.509, 52829.882 24/09/19,06:28:15,13,10,1, 11.9,1,1, 17.010, 10558.582, 434.518, 52829.856 24/09/19,06:28:15,14,10,1, 11.9,1,1, 17.010, 10558.581, 434.531, 52829.834 24/09/19,06:28:15,15,10,1, 11.9,1,1, 17.010, 10558.552, 434.524, 52829.878 24/09/19,06:28:15,16,10,1, 11.9,1,1, 17.010, 10558.593, 434.533, 52829.834 24/09/19,06:28:15,17,10,1, 11.9,1,1, 17.010, 10558.577, 434.583, 52829.859 24/09/19,06:28:15,18,10,1, 11.9,1,1, 17.010, 10558.550, 434.539, 52829.840 24/09/19,06:28:15,19,10,1, 11.9,1,1, 17.010, 10558.573, 434.569, 52829.870 24/09/19,06:28:16,00,10,1, 11.9,1,1, 17.010, 10558.569, 434.569, 52829.870 24/09/19,06:28:16,01,10,1, 11.9,1,1, 17.010, 10558.586, 434.586, 52829.881 24/09/19,06:28:16,02,10,1, 11.9,1,1, 17.010, 10558.580, 434.581, 52829.862 24/09/19,06:28:16,03,10,1, 11.9,1,1, 17.010, 10558.553, 434.612, 52829.866 24/09/19,06:28:16,04,10,1, 11.9,1,1, 17.010, 10558.564, 434.613, 52829.869 24/09/19,06:28:16,05,10,1, 11.9,1,1, 17.010, 10558.587, 434.606, 52829.875 24/09/19,06:28:16,06,10,1, 11.9,1,1, 17.010, 10558.571, 434.600, 52829.855 24/09/19,06:28:16,07,10,1, 11.9,1,1, 17.010, 10558.555, 434.615, 52829.838 24/09/19,06:28:16,08,10,1, 11.9,1,1, 17.010, 10558.590, 434.616, 52829.910 24/09/19,06:28:16,09,10,1, 11.9,1,1, 17.010, 10558.567, 434.639, 52829.905 24/09/19,06:28:16,10,10,1, 11.9,1,1, 17.010, 10558.581, 434.650, 52829.895 24/09/19,06:28:16,11,10,1, 11.9,1,1, 17.010, 10558.557, 434.659, 52829.901 24/09/19,06:28:16,12,10,1, 11.9,1,1, 17.010, 10558.559, 434.630, 52829.880 24/09/19,06:28:16,13,10,1, 11.9,1,1, 17.010, 10558.576, 434.673, 52829.872 24/09/19,06:28:16,14,10,1, 11.9,1,1, 17.010, 10558.579, 434.676, 52829.883 24/09/19,06:28:16,15,10,1, 11.9,1,1, 17.010, 10558.582, 434.697, 52829.905 24/09/19,06:28:16,16,10,1, 11.9,1,1, 17.010, 10558.569, 434.695, 52829.855 24/09/19,06:28:16,17,10,1, 11.9,1,1, 17.010, 10558.572, 434.704, 52829.891 24/09/19,06:28:16,18,10,1, 11.9,1,1, 17.010, 10558.565, 434.714, 52829.890 24/09/19,06:28:16,19,10,1, 11.9,1,1, 17.010, 10558.586, 434.722, 52829.880 24/09/19,06:28:17,00,10,1, 11.8,1,1, 17.007, 10558.578, 434.722, 52829.880 24/09/19,06:28:17,01,10,1, 11.8,1,1, 17.007, 10558.574, 434.749, 52829.899 24/09/19,06:28:17,02,10,1, 11.8,1,1, 17.007, 10558.561, 434.741, 52829.887 24/09/19,06:28:17,03,10,1, 11.8,1,1, 17.007, 10558.557, 434.747, 52829.917 24/09/19,06:28:17,04,10,1, 11.8,1,1, 17.007, 10558.566, 434.768, 52829.959 24/09/19,06:28:17,05,10,1, 11.8,1,1, 17.007, 10558.552, 434.768, 52829.899 24/09/19,06:28:17,06,10,1, 11.8,1,1, 17.007, 10558.565, 434.754, 52829.943 24/09/19,06:28:17,07,10,1, 11.8,1,1, 17.007, 10558.553, 434.776, 52829.888 24/09/19,06:28:17,08,10,1, 11.8,1,1, 17.007, 10558.573, 434.783, 52829.891 24/09/19,06:28:17,09,10,1, 11.8,1,1, 17.007, 10558.567, 434.767, 52829.912 24/09/19,06:28:17,10,10,1, 11.8,1,1, 17.007, 10558.593, 434.801, 52829.926 24/09/19,06:28:17,11,10,1, 11.8,1,1, 17.007, 10558.560, 434.803, 52829.926 24/09/19,06:28:17,12,10,1, 11.8,1,1, 17.007, 10558.554, 434.837, 52829.909 24/09/19,06:28:17,13,10,1, 11.8,1,1, 17.007, 10558.574, 434.831, 52829.907 24/09/19,06:28:17,14,10,1, 11.8,1,1, 17.007, 10558.550, 434.839, 52829.900 24/09/19,06:28:17,15,10,1, 11.8,1,1, 17.007, 10558.545, 434.841, 52829.917 24/09/19,06:28:17,16,10,1, 11.8,1,1, 17.007, 10558.570, 434.841, 52829.912 24/09/19,06:28:17,17,10,1, 11.8,1,1, 17.007, 10558.561, 434.868, 52829.905 24/09/19,06:28:17,18,10,1, 11.8,1,1, 17.007, 10558.555, 434.892, 52829.928 24/09/19,06:28:17,19,10,1, 11.8,1,1, 17.007, 10558.586, 434.875, 52829.932 24/09/19,06:28:18,00,10,1, 11.9,1,1, 17.013, 10558.586, 434.875, 52829.932 24/09/19,06:28:18,01,10,1, 11.9,1,1, 17.013, 10558.554, 434.881, 52829.902 24/09/19,06:28:18,02,10,1, 11.9,1,1, 17.013, 10558.562, 434.886, 52829.941 24/09/19,06:28:18,03,10,1, 11.9,1,1, 17.013, 10558.556, 434.913, 52829.917 24/09/19,06:28:18,04,10,1, 11.9,1,1, 17.013, 10558.572, 434.906, 52829.910 24/09/19,06:28:18,05,10,1, 11.9,1,1, 17.013, 10558.553, 434.937, 52829.914 24/09/19,06:28:18,06,10,1, 11.9,1,1, 17.013, 10558.574, 434.931, 52829.952 24/09/19,06:28:18,07,10,1, 11.9,1,1, 17.013, 10558.547, 434.945, 52829.937 24/09/19,06:28:18,08,10,1, 11.9,1,1, 17.013, 10558.541, 434.932, 52829.936 24/09/19,06:28:18,09,10,1, 11.9,1,1, 17.013, 10558.545, 434.934, 52829.909 24/09/19,06:28:18,10,10,1, 11.9,1,1, 17.013, 10558.539, 434.949, 52829.906 24/09/19,06:28:18,11,10,1, 11.9,1,1, 17.013, 10558.534, 434.976, 52829.899 24/09/19,06:28:18,12,10,1, 11.9,1,1, 17.013, 10558.563, 434.957, 52829.967 24/09/19,06:28:18,13,10,1, 11.9,1,1, 17.013, 10558.561, 434.979, 52829.949 24/09/19,06:28:18,14,10,1, 11.9,1,1, 17.013, 10558.519, 434.966, 52829.943 24/09/19,06:28:18,15,10,1, 11.9,1,1, 17.013, 10558.560, 434.984, 52829.948 24/09/19,06:28:18,16,10,1, 11.9,1,1, 17.013, 10558.557, 434.972, 52829.948 24/09/19,06:28:18,17,10,1, 11.9,1,1, 17.013, 10558.568, 435.000, 52829.939 24/09/19,06:28:18,18,10,1, 11.9,1,1, 17.013, 10558.563, 435.014, 52829.950 24/09/19,06:28:18,19,10,1, 11.9,1,1, 17.013, 10558.553, 435.027, 52829.944 24/09/19,06:28:19,00,10,1, 11.8,1,1, 17.012, 10558.544, 435.027, 52829.944 24/09/19,06:28:19,01,10,1, 11.8,1,1, 17.012, 10558.570, 435.046, 52829.932 24/09/19,06:28:19,02,10,1, 11.8,1,1, 17.012, 10558.566, 435.032, 52829.934 24/09/19,06:28:19,03,10,1, 11.8,1,1, 17.012, 10558.548, 435.054, 52829.939 24/09/19,06:28:19,04,10,1, 11.8,1,1, 17.012, 10558.574, 435.070, 52829.970 24/09/19,06:28:19,05,10,1, 11.8,1,1, 17.012, 10558.557, 435.077, 52829.917 24/09/19,06:28:19,06,10,1, 11.8,1,1, 17.012, 10558.550, 435.089, 52829.960 24/09/19,06:28:19,07,10,1, 11.8,1,1, 17.012, 10558.555, 435.092, 52829.923 24/09/19,06:28:19,08,10,1, 11.8,1,1, 17.012, 10558.557, 435.100, 52829.956 24/09/19,06:28:19,09,10,1, 11.8,1,1, 17.012, 10558.550, 435.141, 52829.957 24/09/19,06:28:19,10,10,1, 11.8,1,1, 17.012, 10558.578, 435.114, 52829.930 24/09/19,06:28:19,11,10,1, 11.8,1,1, 17.012, 10558.559, 435.118, 52829.938 24/09/19,06:28:19,12,10,1, 11.8,1,1, 17.012, 10558.578, 435.146, 52829.937 24/09/19,06:28:19,13,10,1, 11.8,1,1, 17.012, 10558.535, 435.161, 52829.903 24/09/19,06:28:19,14,10,1, 11.8,1,1, 17.012, 10558.559, 435.146, 52829.918 24/09/19,06:28:19,15,10,1, 11.8,1,1, 17.012, 10558.531, 435.165, 52829.944 24/09/19,06:28:19,16,10,1, 11.8,1,1, 17.012, 10558.535, 435.168, 52829.949 24/09/19,06:28:19,17,10,1, 11.8,1,1, 17.012, 10558.572, 435.167, 52829.932 24/09/19,06:28:19,18,10,1, 11.8,1,1, 17.012, 10558.550, 435.191, 52829.948 24/09/19,06:28:19,19,10,1, 11.8,1,1, 17.012, 10558.548, 435.181, 52829.942 24/09/19,06:28:20,00,10,1, 11.9,1,1, 17.013, 10558.544, 435.181, 52829.942 24/09/19,06:28:20,01,10,1, 11.9,1,1, 17.013, 10558.548, 435.208, 52829.927 24/09/19,06:28:20,02,10,1, 11.9,1,1, 17.013, 10558.547, 435.195, 52829.936 24/09/19,06:28:20,03,10,1, 11.9,1,1, 17.013, 10558.552, 435.209, 52829.943 24/09/19,06:28:20,04,10,1, 11.9,1,1, 17.013, 10558.519, 435.211, 52829.906 24/09/19,06:28:20,05,10,1, 11.9,1,1, 17.013, 10558.537, 435.216, 52829.955 24/09/19,06:28:20,06,10,1, 11.9,1,1, 17.013, 10558.568, 435.257, 52829.969 24/09/19,06:28:20,07,10,1, 11.9,1,1, 17.013, 10558.603, 435.230, 52829.835 24/09/19,06:28:20,08,10,1, 11.9,1,1, 17.013, 10558.533, 435.274, 52829.908 24/09/19,06:28:20,09,10,1, 11.9,1,1, 17.013, 10558.578, 435.293, 52829.846 24/09/19,06:28:20,10,10,1, 11.9,1,1, 17.013, 10558.530, 435.303, 52829.934 24/09/19,06:28:20,11,10,1, 11.9,1,1, 17.013, 10558.533, 435.311, 52829.953 24/09/19,06:28:20,12,10,1, 11.9,1,1, 17.013, 10558.544, 435.325, 52829.936 24/09/19,06:28:20,13,10,1, 11.9,1,1, 17.013, 10558.572, 435.310, 52829.905 24/09/19,06:28:20,14,10,1, 11.9,1,1, 17.013, 10558.562, 435.320, 52829.970 24/09/19,06:28:20,15,10,1, 11.9,1,1, 17.013, 10558.544, 435.316, 52830.008 24/09/19,06:28:20,16,10,1, 11.9,1,1, 17.013, 10558.538, 435.341, 52829.916 24/09/19,06:28:20,17,10,1, 11.9,1,1, 17.013, 10558.535, 435.336, 52829.902 24/09/19,06:28:20,18,10,1, 11.9,1,1, 17.013, 10558.553, 435.365, 52830.011 24/09/19,06:28:20,19,10,1, 11.9,1,1, 17.013, 10558.539, 435.360, 52829.987 24/09/19,06:28:21,00,10,1, 11.9,1,1, 17.008, 10558.536, 435.360, 52829.987 24/09/19,06:28:21,01,10,1, 11.9,1,1, 17.008, 10558.557, 435.384, 52829.995 24/09/19,06:28:21,02,10,1, 11.9,1,1, 17.008, 10558.553, 435.371, 52829.932 24/09/19,06:28:21,03,10,1, 11.9,1,1, 17.008, 10558.584, 435.396, 52829.962 24/09/19,06:28:21,04,10,1, 11.9,1,1, 17.008, 10558.544, 435.402, 52829.950 24/09/19,06:28:21,05,10,1, 11.9,1,1, 17.008, 10558.559, 435.410, 52829.949 24/09/19,06:28:21,06,10,1, 11.9,1,1, 17.008, 10558.540, 435.424, 52829.977 24/09/19,06:28:21,07,10,1, 11.9,1,1, 17.008, 10558.555, 435.413, 52830.037 24/09/19,06:28:21,08,10,1, 11.9,1,1, 17.008, 10558.553, 435.437, 52829.992 24/09/19,06:28:21,09,10,1, 11.9,1,1, 17.008, 10558.572, 435.417, 52830.029 24/09/19,06:28:21,10,10,1, 11.9,1,1, 17.008, 10558.567, 435.423, 52830.007 24/09/19,06:28:21,11,10,1, 11.9,1,1, 17.008, 10558.552, 435.461, 52829.971 24/09/19,06:28:21,12,10,1, 11.9,1,1, 17.008, 10558.567, 435.463, 52829.977 24/09/19,06:28:21,13,10,1, 11.9,1,1, 17.008, 10558.558, 435.469, 52830.006 24/09/19,06:28:21,14,10,1, 11.9,1,1, 17.008, 10558.563, 435.475, 52829.999 24/09/19,06:28:21,15,10,1, 11.9,1,1, 17.008, 10558.552, 435.484, 52829.961 24/09/19,06:28:21,16,10,1, 11.9,1,1, 17.008, 10558.545, 435.500, 52829.994 24/09/19,06:28:21,17,10,1, 11.9,1,1, 17.008, 10558.579, 435.498, 52829.950 24/09/19,06:28:21,18,10,1, 11.9,1,1, 17.008, 10558.563, 435.489, 52829.969 24/09/19,06:28:21,19,10,1, 11.9,1,1, 17.008, 10558.564, 435.517, 52829.993 24/09/19,06:28:22,00,10,1, 11.9,1,1, 17.008, 10558.561, 435.517, 52829.993 24/09/19,06:28:22,01,10,1, 11.9,1,1, 17.008, 10558.568, 435.529, 52829.973 24/09/19,06:28:22,02,10,1, 11.9,1,1, 17.008, 10558.585, 435.546, 52829.990 24/09/19,06:28:22,03,10,1, 11.9,1,1, 17.008, 10558.577, 435.544, 52829.952 24/09/19,06:28:22,04,10,1, 11.9,1,1, 17.008, 10558.587, 435.551, 52830.002 24/09/19,06:28:22,05,10,1, 11.9,1,1, 17.008, 10558.578, 435.569, 52829.970 24/09/19,06:28:22,06,10,1, 11.9,1,1, 17.008, 10558.566, 435.607, 52829.980 24/09/19,06:28:22,07,10,1, 11.9,1,1, 17.008, 10558.556, 435.594, 52829.979 24/09/19,06:28:22,08,10,1, 11.9,1,1, 17.008, 10558.559, 435.618, 52829.958 24/09/19,06:28:22,09,10,1, 11.9,1,1, 17.008, 10558.566, 435.600, 52829.980 24/09/19,06:28:22,10,10,1, 11.9,1,1, 17.008, 10558.548, 435.611, 52829.991 24/09/19,06:28:22,11,10,1, 11.9,1,1, 17.008, 10558.575, 435.609, 52829.974 24/09/19,06:28:22,12,10,1, 11.9,1,1, 17.008, 10558.560, 435.630, 52829.991 24/09/19,06:28:22,13,10,1, 11.9,1,1, 17.008, 10558.586, 435.635, 52829.985 24/09/19,06:28:22,14,10,1, 11.9,1,1, 17.008, 10558.557, 435.638, 52829.997 24/09/19,06:28:22,15,10,1, 11.9,1,1, 17.008, 10558.577, 435.642, 52829.942 24/09/19,06:28:22,16,10,1, 11.9,1,1, 17.008, 10558.562, 435.671, 52829.942 24/09/19,06:28:22,17,10,1, 11.9,1,1, 17.008, 10558.555, 435.672, 52829.985 24/09/19,06:28:22,18,10,1, 11.9,1,1, 17.008, 10558.569, 435.667, 52829.987 24/09/19,06:28:22,19,10,1, 11.9,1,1, 17.008, 10558.563, 435.677, 52829.949 24/09/19,06:28:23,00,10,1, 11.9,1,1, 17.009, 10558.561, 435.677, 52829.949 24/09/19,06:28:23,01,10,1, 11.9,1,1, 17.009, 10558.567, 435.709, 52829.970 24/09/19,06:28:23,02,10,1, 11.9,1,1, 17.009, 10558.578, 435.709, 52829.978 24/09/19,06:28:23,03,10,1, 11.9,1,1, 17.009, 10558.554, 435.735, 52829.951 24/09/19,06:28:23,04,10,1, 11.9,1,1, 17.009, 10558.576, 435.710, 52829.941 24/09/19,06:28:23,05,10,1, 11.9,1,1, 17.009, 10558.569, 435.737, 52829.955 24/09/19,06:28:23,06,10,1, 11.9,1,1, 17.009, 10558.562, 435.755, 52829.990 24/09/19,06:28:23,07,10,1, 11.9,1,1, 17.009, 10558.545, 435.747, 52829.968 24/09/19,06:28:23,08,10,1, 11.9,1,1, 17.009, 10558.550, 435.765, 52829.961 24/09/19,06:28:23,09,10,1, 11.9,1,1, 17.009, 10558.567, 435.780, 52829.965 24/09/19,06:28:23,10,10,1, 11.9,1,1, 17.009, 10558.559, 435.749, 52829.954 24/09/19,06:28:23,11,10,1, 11.9,1,1, 17.009, 10558.569, 435.776, 52829.952 24/09/19,06:28:23,12,10,1, 11.9,1,1, 17.009, 10558.550, 435.781, 52829.905 24/09/19,06:28:23,13,10,1, 11.9,1,1, 17.009, 10558.549, 435.800, 52829.988 24/09/19,06:28:23,14,10,1, 11.9,1,1, 17.009, 10558.566, 435.791, 52829.931 24/09/19,06:28:23,15,10,1, 11.9,1,1, 17.009, 10558.545, 435.811, 52829.903 24/09/19,06:28:23,16,10,1, 11.9,1,1, 17.009, 10558.568, 435.794, 52829.956 24/09/19,06:28:23,17,10,1, 11.9,1,1, 17.009, 10558.583, 435.822, 52829.940 24/09/19,06:28:23,18,10,1, 11.9,1,1, 17.009, 10558.564, 435.801, 52829.998 24/09/19,06:28:23,19,10,1, 11.9,1,1, 17.009, 10558.557, 435.835, 52829.907 24/09/19,06:28:24,00,10,1, 11.9,1,1, 17.010, 10558.553, 435.835, 52829.907 24/09/19,06:28:24,01,10,1, 11.9,1,1, 17.010, 10558.592, 435.855, 52829.938 24/09/19,06:28:24,02,10,1, 11.9,1,1, 17.010, 10558.583, 435.866, 52829.971 24/09/19,06:28:24,03,10,1, 11.9,1,1, 17.010, 10558.569, 435.884, 52829.922 24/09/19,06:28:24,04,10,1, 11.9,1,1, 17.010, 10558.575, 435.893, 52829.920 24/09/19,06:28:24,05,10,1, 11.9,1,1, 17.010, 10558.567, 435.895, 52829.972 24/09/19,06:28:24,06,10,1, 11.9,1,1, 17.010, 10558.604, 435.900, 52829.942 24/09/19,06:28:24,07,10,1, 11.9,1,1, 17.010, 10558.586, 435.893, 52829.932 24/09/19,06:28:24,08,10,1, 11.9,1,1, 17.010, 10558.578, 435.919, 52829.972 24/09/19,06:28:24,09,10,1, 11.9,1,1, 17.010, 10558.584, 435.905, 52829.978 24/09/19,06:28:24,10,10,1, 11.9,1,1, 17.010, 10558.553, 435.913, 52830.015 24/09/19,06:28:24,11,10,1, 11.9,1,1, 17.010, 10558.600, 435.913, 52829.923 24/09/19,06:28:24,12,10,1, 11.9,1,1, 17.010, 10558.608, 435.935, 52829.944 24/09/19,06:28:24,13,10,1, 11.9,1,1, 17.010, 10558.557, 435.947, 52830.007 24/09/19,06:28:24,14,10,1, 11.9,1,1, 17.010, 10558.573, 435.954, 52829.929 24/09/19,06:28:24,15,10,1, 11.9,1,1, 17.010, 10558.579, 435.950, 52829.950 24/09/19,06:28:24,16,10,1, 11.9,1,1, 17.010, 10558.594, 435.961, 52829.951 24/09/19,06:28:24,17,10,1, 11.9,1,1, 17.010, 10558.558, 435.957, 52829.936 24/09/19,06:28:24,18,10,1, 11.9,1,1, 17.010, 10558.578, 435.971, 52829.987 24/09/19,06:28:24,19,10,1, 11.9,1,1, 17.010, 10558.591, 435.983, 52829.958 24/09/19,06:28:25,00,10,1, 11.9,1,1, 17.009, 10558.586, 435.983, 52829.958 24/09/19,06:28:25,01,10,1, 11.9,1,1, 17.009, 10558.586, 436.003, 52829.933 24/09/19,06:28:25,02,10,1, 11.9,1,1, 17.009, 10558.588, 436.039, 52829.994 24/09/19,06:28:25,03,10,1, 11.9,1,1, 17.009, 10558.607, 436.004, 52830.002 24/09/19,06:28:25,04,10,1, 11.9,1,1, 17.009, 10558.601, 436.040, 52829.985 24/09/19,06:28:25,05,10,1, 11.9,1,1, 17.009, 10558.600, 436.026, 52829.975 24/09/19,06:28:25,06,10,1, 11.9,1,1, 17.009, 10558.577, 436.028, 52829.985 24/09/19,06:28:25,07,10,1, 11.9,1,1, 17.009, 10558.611, 436.041, 52829.917 24/09/19,06:28:25,08,10,1, 11.9,1,1, 17.009, 10558.618, 436.053, 52829.985 24/09/19,06:28:25,09,10,1, 11.9,1,1, 17.009, 10558.620, 436.060, 52830.002 24/09/19,06:28:25,10,10,1, 11.9,1,1, 17.009, 10558.614, 436.046, 52829.965 24/09/19,06:28:25,11,10,1, 11.9,1,1, 17.009, 10558.642, 436.054, 52829.963 24/09/19,06:28:25,12,10,1, 11.9,1,1, 17.009, 10558.630, 436.083, 52829.982 24/09/19,06:28:25,13,10,1, 11.9,1,1, 17.009, 10558.640, 436.068, 52829.914 24/09/19,06:28:25,14,10,1, 11.9,1,1, 17.009, 10558.630, 436.066, 52829.833 24/09/19,06:28:25,15,10,1, 11.9,1,1, 17.009, 10558.620, 436.095, 52829.908 24/09/19,06:28:25,16,10,1, 11.9,1,1, 17.009, 10558.625, 436.115, 52829.947 24/09/19,06:28:25,17,10,1, 11.9,1,1, 17.009, 10558.622, 436.089, 52829.876 24/09/19,06:28:25,18,10,1, 11.9,1,1, 17.009, 10558.644, 436.113, 52829.963 24/09/19,06:28:25,19,10,1, 11.9,1,1, 17.009, 10558.637, 436.114, 52829.950 24/09/19,06:28:26,00,10,1, 12.0,1,1, 17.007, 10558.636, 436.114, 52829.950 24/09/19,06:28:26,01,10,1, 12.0,1,1, 17.007, 10558.603, 436.130, 52829.916 24/09/19,06:28:26,02,10,1, 12.0,1,1, 17.007, 10558.628, 436.134, 52829.935 24/09/19,06:28:26,03,10,1, 12.0,1,1, 17.007, 10558.672, 436.134, 52829.887 24/09/19,06:28:26,04,10,1, 12.0,1,1, 17.007, 10558.654, 436.143, 52829.882 24/09/19,06:28:26,05,10,1, 12.0,1,1, 17.007, 10558.652, 436.148, 52829.866 24/09/19,06:28:26,06,10,1, 12.0,1,1, 17.007, 10558.657, 436.133, 52829.892 24/09/19,06:28:26,07,10,1, 12.0,1,1, 17.007, 10558.662, 436.149, 52829.896 24/09/19,06:28:26,08,10,1, 12.0,1,1, 17.007, 10558.690, 436.195, 52830.110 24/09/19,06:28:26,09,10,1, 12.0,1,1, 17.007, 10558.684, 436.173, 52829.817 24/09/19,06:28:26,10,10,1, 12.0,1,1, 17.007, 10558.680, 436.181, 52829.853 24/09/19,06:28:26,11,10,1, 12.0,1,1, 17.007, 10558.669, 436.168, 52829.858 24/09/19,06:28:26,12,10,1, 12.0,1,1, 17.007, 10558.687, 436.177, 52829.844 24/09/19,06:28:26,13,10,1, 12.0,1,1, 17.007, 10558.665, 436.216, 52829.810 24/09/19,06:28:26,14,10,1, 12.0,1,1, 17.007, 10558.676, 436.189, 52829.857 24/09/19,06:28:26,15,10,1, 12.0,1,1, 17.007, 10558.681, 436.209, 52829.917 24/09/19,06:28:26,16,10,1, 12.0,1,1, 17.007, 10558.668, 436.208, 52829.899 24/09/19,06:28:26,17,10,1, 12.0,1,1, 17.007, 10558.684, 436.196, 52829.859 24/09/19,06:28:26,18,10,1, 12.0,1,1, 17.007, 10558.692, 436.236, 52829.873 24/09/19,06:28:26,19,10,1, 12.0,1,1, 17.007, 10558.685, 436.244, 52829.887 24/09/19,06:28:27,00,10,1, 11.9,1,1, 17.012, 10558.678, 436.244, 52829.887 24/09/19,06:28:27,01,10,1, 11.9,1,1, 17.012, 10558.702, 436.243, 52829.882 24/09/19,06:28:27,02,10,1, 11.9,1,1, 17.012, 10558.692, 436.230, 52829.849 24/09/19,06:28:27,03,10,1, 11.9,1,1, 17.012, 10558.709, 436.228, 52829.882 24/09/19,06:28:27,04,10,1, 11.9,1,1, 17.012, 10558.726, 436.266, 52829.877 24/09/19,06:28:27,05,10,1, 11.9,1,1, 17.012, 10558.727, 436.264, 52829.867 24/09/19,06:28:27,06,10,1, 11.9,1,1, 17.012, 10558.717, 436.258, 52829.852 24/09/19,06:28:27,07,10,1, 11.9,1,1, 17.012, 10558.746, 436.272, 52829.856 24/09/19,06:28:27,08,10,1, 11.9,1,1, 17.012, 10558.739, 436.280, 52829.933 24/09/19,06:28:27,09,10,1, 11.9,1,1, 17.012, 10558.754, 436.278, 52829.849 24/09/19,06:28:27,10,10,1, 11.9,1,1, 17.012, 10558.749, 436.278, 52829.879 24/09/19,06:28:27,11,10,1, 11.9,1,1, 17.012, 10558.736, 436.276, 52829.838 24/09/19,06:28:27,12,10,1, 11.9,1,1, 17.012, 10558.756, 436.286, 52829.849 24/09/19,06:28:27,13,10,1, 11.9,1,1, 17.012, 10558.753, 436.279, 52829.782 24/09/19,06:28:27,14,10,1, 11.9,1,1, 17.012, 10558.777, 436.288, 52829.819 24/09/19,06:28:27,15,10,1, 11.9,1,1, 17.012, 10558.752, 436.292, 52829.777 24/09/19,06:28:27,16,10,1, 11.9,1,1, 17.012, 10558.783, 436.317, 52829.811 24/09/19,06:28:27,17,10,1, 11.9,1,1, 17.012, 10558.772, 436.335, 52829.842 24/09/19,06:28:27,18,10,1, 11.9,1,1, 17.012, 10558.771, 436.341, 52829.847 24/09/19,06:28:27,19,10,1, 11.9,1,1, 17.012, 10558.797, 436.328, 52829.783 24/09/19,06:28:28,00,10,1, 11.8,1,1, 17.011, 10558.795, 436.328, 52829.783 24/09/19,06:28:28,01,10,1, 11.8,1,1, 17.011, 10558.794, 436.354, 52829.876 24/09/19,06:28:28,02,10,1, 11.8,1,1, 17.011, 10558.802, 436.345, 52829.846 24/09/19,06:28:28,03,10,1, 11.8,1,1, 17.011, 10558.800, 436.336, 52829.858 24/09/19,06:28:28,04,10,1, 11.8,1,1, 17.011, 10558.800, 436.370, 52829.837 24/09/19,06:28:28,05,10,1, 11.8,1,1, 17.011, 10558.818, 436.372, 52829.843 24/09/19,06:28:28,06,10,1, 11.8,1,1, 17.011, 10558.806, 436.362, 52829.803 24/09/19,06:28:28,07,10,1, 11.8,1,1, 17.011, 10558.810, 436.392, 52829.802 24/09/19,06:28:28,08,10,1, 11.8,1,1, 17.011, 10558.823, 436.377, 52829.802 24/09/19,06:28:28,09,10,1, 11.8,1,1, 17.011, 10558.837, 436.383, 52829.822 24/09/19,06:28:28,10,10,1, 11.8,1,1, 17.011, 10558.845, 436.380, 52829.854 24/09/19,06:28:28,11,10,1, 11.8,1,1, 17.011, 10558.831, 436.403, 52829.831 24/09/19,06:28:28,12,10,1, 11.8,1,1, 17.011, 10558.848, 436.391, 52829.849 24/09/19,06:28:28,13,10,1, 11.8,1,1, 17.011, 10558.853, 436.394, 52829.780 24/09/19,06:28:28,14,10,1, 11.8,1,1, 17.011, 10558.868, 436.396, 52829.813 24/09/19,06:28:28,15,10,1, 11.8,1,1, 17.011, 10558.866, 436.406, 52829.833 24/09/19,06:28:28,16,10,1, 11.8,1,1, 17.011, 10558.865, 436.441, 52829.753 24/09/19,06:28:28,17,10,1, 11.8,1,1, 17.011, 10558.881, 436.448, 52829.856 24/09/19,06:28:28,18,10,1, 11.8,1,1, 17.011, 10558.863, 436.433, 52829.811 24/09/19,06:28:28,19,10,1, 11.8,1,1, 17.011, 10558.890, 436.430, 52829.836 24/09/19,06:28:29,00,10,1, 11.8,1,1, 17.006, 10558.887, 436.430, 52829.836 24/09/19,06:28:29,01,10,1, 11.8,1,1, 17.006, 10558.908, 436.433, 52829.853 24/09/19,06:28:29,02,10,1, 11.8,1,1, 17.006, 10558.914, 436.455, 52829.884 24/09/19,06:28:29,03,10,1, 11.8,1,1, 17.006, 10558.915, 436.437, 52829.768 24/09/19,06:28:29,04,10,1, 11.8,1,1, 17.006, 10558.939, 436.470, 52829.769 24/09/19,06:28:29,05,10,1, 11.8,1,1, 17.006, 10558.928, 436.463, 52829.788 24/09/19,06:28:29,06,10,1, 11.8,1,1, 17.006, 10558.935, 436.468, 52829.812 24/09/19,06:28:29,07,10,1, 11.8,1,1, 17.006, 10558.941, 436.463, 52829.870 24/09/19,06:28:29,08,10,1, 11.8,1,1, 17.006, 10558.962, 436.479, 52829.775 24/09/19,06:28:29,09,10,1, 11.8,1,1, 17.006, 10558.948, 436.489, 52829.984 24/09/19,06:28:29,10,10,1, 11.8,1,1, 17.006, 10558.978, 436.491, 52829.816 24/09/19,06:28:29,11,10,1, 11.8,1,1, 17.006, 10558.958, 436.460, 52829.755 24/09/19,06:28:29,12,10,1, 11.8,1,1, 17.006, 10558.953, 436.468, 52829.791 24/09/19,06:28:29,13,10,1, 11.8,1,1, 17.006, 10559.006, 436.487, 52829.750 24/09/19,06:28:29,14,10,1, 11.8,1,1, 17.006, 10558.999, 436.511, 52829.760 24/09/19,06:28:29,15,10,1, 11.8,1,1, 17.006, 10559.000, 436.510, 52829.775 24/09/19,06:28:29,16,10,1, 11.8,1,1, 17.006, 10559.006, 436.498, 52829.856 24/09/19,06:28:29,17,10,1, 11.8,1,1, 17.006, 10559.016, 436.513, 52829.838 24/09/19,06:28:29,18,10,1, 11.8,1,1, 17.006, 10559.020, 436.505, 52829.760 24/09/19,06:28:29,19,10,1, 11.8,1,1, 17.006, 10559.032, 436.513, 52829.742 24/09/19,06:28:30,00,10,1, 11.9,1,1, 17.011, 10559.028, 436.513, 52829.742 24/09/19,06:28:30,01,10,1, 11.9,1,1, 17.011, 10559.040, 436.509, 52829.804 24/09/19,06:28:30,02,10,1, 11.9,1,1, 17.011, 10559.066, 436.532, 52829.827 24/09/19,06:28:30,03,10,1, 11.9,1,1, 17.011, 10559.064, 436.532, 52829.851 24/09/19,06:28:30,04,10,1, 11.9,1,1, 17.011, 10559.048, 436.511, 52829.830 24/09/19,06:28:30,05,10,1, 11.9,1,1, 17.011, 10559.094, 436.500, 52829.792 24/09/19,06:28:30,06,10,1, 11.9,1,1, 17.011, 10559.065, 436.532, 52829.831 24/09/19,06:28:30,07,10,1, 11.9,1,1, 17.011, 10559.102, 436.525, 52829.808 24/09/19,06:28:30,08,10,1, 11.9,1,1, 17.011, 10559.095, 436.529, 52829.752 24/09/19,06:28:30,09,10,1, 11.9,1,1, 17.011, 10559.123, 436.541, 52829.837 24/09/19,06:28:30,10,10,1, 11.9,1,1, 17.011, 10559.122, 436.559, 52829.803 24/09/19,06:28:30,11,10,1, 11.9,1,1, 17.011, 10559.152, 436.542, 52829.800 24/09/19,06:28:30,12,10,1, 11.9,1,1, 17.011, 10559.150, 436.550, 52829.794 24/09/19,06:28:30,13,10,1, 11.9,1,1, 17.011, 10559.156, 436.550, 52829.760 24/09/19,06:28:30,14,10,1, 11.9,1,1, 17.011, 10559.197, 436.576, 52829.739 24/09/19,06:28:30,15,10,1, 11.9,1,1, 17.011, 10559.182, 436.570, 52829.738 24/09/19,06:28:30,16,10,1, 11.9,1,1, 17.011, 10559.158, 436.549, 52829.717 24/09/19,06:28:30,17,10,1, 11.9,1,1, 17.011, 10559.192, 436.554, 52829.787 24/09/19,06:28:30,18,10,1, 11.9,1,1, 17.011, 10559.187, 436.556, 52829.709 24/09/19,06:28:30,19,10,1, 11.9,1,1, 17.011, 10559.214, 436.572, 52829.738 24/09/19,06:28:31,00,10,1, 11.8,1,1, 17.013, 10559.212, 436.572, 52829.738 24/09/19,06:28:31,01,10,1, 11.8,1,1, 17.013, 10559.216, 436.574, 52829.763 24/09/19,06:28:31,02,10,1, 11.8,1,1, 17.013, 10559.217, 436.567, 52829.749 24/09/19,06:28:31,03,10,1, 11.8,1,1, 17.013, 10559.232, 436.596, 52829.726 24/09/19,06:28:31,04,10,1, 11.8,1,1, 17.013, 10559.274, 436.583, 52829.711 24/09/19,06:28:31,05,10,1, 11.8,1,1, 17.013, 10559.264, 436.604, 52829.736 24/09/19,06:28:31,06,10,1, 11.8,1,1, 17.013, 10559.259, 436.575, 52829.689 24/09/19,06:28:31,07,10,1, 11.8,1,1, 17.013, 10559.253, 436.583, 52829.687 24/09/19,06:28:31,08,10,1, 11.8,1,1, 17.013, 10559.290, 436.575, 52829.769 24/09/19,06:28:31,09,10,1, 11.8,1,1, 17.013, 10559.293, 436.571, 52829.715 24/09/19,06:28:31,10,10,1, 11.8,1,1, 17.013, 10559.323, 436.562, 52829.714 24/09/19,06:28:31,11,10,1, 11.8,1,1, 17.013, 10559.277, 436.601, 52829.775 24/09/19,06:28:31,12,10,1, 11.8,1,1, 17.013, 10559.335, 436.599, 52829.822 24/09/19,06:28:31,13,10,1, 11.8,1,1, 17.013, 10559.369, 436.582, 52829.707 24/09/19,06:28:31,14,10,1, 11.8,1,1, 17.013, 10559.367, 436.580, 52829.620 24/09/19,06:28:31,15,10,1, 11.8,1,1, 17.013, 10559.387, 436.583, 52829.729 24/09/19,06:28:31,16,10,1, 11.8,1,1, 17.013, 10559.364, 436.604, 52829.709 24/09/19,06:28:31,17,10,1, 11.8,1,1, 17.013, 10559.372, 436.601, 52829.641 24/09/19,06:28:31,18,10,1, 11.8,1,1, 17.013, 10559.413, 436.593, 52829.705 24/09/19,06:28:31,19,10,1, 11.8,1,1, 17.013, 10559.424, 436.607, 52829.740 24/09/19,06:28:32,00,10,1, 11.9,1,1, 17.009, 10559.421, 436.607, 52829.740 24/09/19,06:28:32,01,10,1, 11.9,1,1, 17.009, 10559.464, 436.596, 52829.702 24/09/19,06:28:32,02,10,1, 11.9,1,1, 17.009, 10559.446, 436.603, 52829.651 24/09/19,06:28:32,03,10,1, 11.9,1,1, 17.009, 10559.471, 436.602, 52829.614 24/09/19,06:28:32,04,10,1, 11.9,1,1, 17.009, 10559.467, 436.601, 52829.611 24/09/19,06:28:32,05,10,1, 11.9,1,1, 17.009, 10559.477, 436.623, 52829.689 24/09/19,06:28:32,06,10,1, 11.9,1,1, 17.009, 10559.497, 436.600, 52829.691 24/09/19,06:28:32,07,10,1, 11.9,1,1, 17.009, 10559.505, 436.625, 52829.690 24/09/19,06:28:32,08,10,1, 11.9,1,1, 17.009, 10559.494, 436.589, 52829.657 24/09/19,06:28:32,09,10,1, 11.9,1,1, 17.009, 10559.531, 436.594, 52829.616 24/09/19,06:28:32,10,10,1, 11.9,1,1, 17.009, 10559.514, 436.589, 52829.701 24/09/19,06:28:32,11,10,1, 11.9,1,1, 17.009, 10559.553, 436.602, 52829.596 24/09/19,06:28:32,12,10,1, 11.9,1,1, 17.009, 10559.573, 436.599, 52829.648 24/09/19,06:28:32,13,10,1, 11.9,1,1, 17.009, 10559.579, 436.607, 52829.662 24/09/19,06:28:32,14,10,1, 11.9,1,1, 17.009, 10559.582, 436.607, 52829.602 24/09/19,06:28:32,15,10,1, 11.9,1,1, 17.009, 10559.608, 436.599, 52829.582 24/09/19,06:28:32,16,10,1, 11.9,1,1, 17.009, 10559.622, 436.642, 52829.686 24/09/19,06:28:32,17,10,1, 11.9,1,1, 17.009, 10559.637, 436.636, 52829.568 24/09/19,06:28:32,18,10,1, 11.9,1,1, 17.009, 10559.632, 436.652, 52829.652 24/09/19,06:28:32,19,10,1, 11.9,1,1, 17.009, 10559.651, 436.622, 52829.651 24/09/19,06:28:33,00,10,1, 11.9,1,1, 17.013, 10559.646, 436.622, 52829.651 24/09/19,06:28:33,01,10,1, 11.9,1,1, 17.013, 10559.674, 436.648, 52829.668 24/09/19,06:28:33,02,10,1, 11.9,1,1, 17.013, 10559.673, 436.638, 52829.599 24/09/19,06:28:33,03,10,1, 11.9,1,1, 17.013, 10559.729, 436.615, 52829.550 24/09/19,06:28:33,04,10,1, 11.9,1,1, 17.013, 10559.714, 436.656, 52829.569 24/09/19,06:28:33,05,10,1, 11.9,1,1, 17.013, 10559.742, 436.643, 52829.614 24/09/19,06:28:33,06,10,1, 11.9,1,1, 17.013, 10559.756, 436.643, 52829.584 24/09/19,06:28:33,07,10,1, 11.9,1,1, 17.013, 10559.764, 436.669, 52829.560 24/09/19,06:28:33,08,10,1, 11.9,1,1, 17.013, 10559.775, 436.637, 52829.563 24/09/19,06:28:33,09,10,1, 11.9,1,1, 17.013, 10559.764, 436.624, 52829.582 24/09/19,06:28:33,10,10,1, 11.9,1,1, 17.013, 10559.797, 436.629, 52829.578 24/09/19,06:28:33,11,10,1, 11.9,1,1, 17.013, 10559.795, 436.631, 52829.565 24/09/19,06:28:33,12,10,1, 11.9,1,1, 17.013, 10559.841, 436.664, 52829.552 24/09/19,06:28:33,13,10,1, 11.9,1,1, 17.013, 10559.840, 436.654, 52829.561 24/09/19,06:28:33,14,10,1, 11.9,1,1, 17.013, 10559.868, 436.649, 52829.541 24/09/19,06:28:33,15,10,1, 11.9,1,1, 17.013, 10559.866, 436.641, 52829.506 24/09/19,06:28:33,16,10,1, 11.9,1,1, 17.013, 10559.893, 436.652, 52829.472 24/09/19,06:28:33,17,10,1, 11.9,1,1, 17.013, 10559.871, 436.661, 52829.668 24/09/19,06:28:33,18,10,1, 11.9,1,1, 17.013, 10559.922, 436.647, 52829.610 24/09/19,06:28:33,19,10,1, 11.9,1,1, 17.013, 10559.961, 436.648, 52829.566 24/09/19,06:28:34,00,10,1, 11.9,1,1, 17.008, 10559.955, 436.648, 52829.566 24/09/19,06:28:34,01,10,1, 11.9,1,1, 17.008, 10559.952, 436.656, 52829.511 24/09/19,06:28:34,02,10,1, 11.9,1,1, 17.008, 10559.973, 436.641, 52829.489 24/09/19,06:28:34,03,10,1, 11.9,1,1, 17.008, 10559.977, 436.627, 52829.527 24/09/19,06:28:34,04,10,1, 11.9,1,1, 17.008, 10560.030, 436.649, 52829.530 24/09/19,06:28:34,05,10,1, 11.9,1,1, 17.008, 10560.029, 436.656, 52829.465 24/09/19,06:28:34,06,10,1, 11.9,1,1, 17.008, 10560.046, 436.631, 52829.532 24/09/19,06:28:34,07,10,1, 11.9,1,1, 17.008, 10560.022, 436.633, 52829.496 24/09/19,06:28:34,08,10,1, 11.9,1,1, 17.008, 10560.078, 436.646, 52829.481 24/09/19,06:28:34,09,10,1, 11.9,1,1, 17.008, 10560.075, 436.636, 52829.494 24/09/19,06:28:34,10,10,1, 11.9,1,1, 17.008, 10560.091, 436.661, 52829.441 24/09/19,06:28:34,11,10,1, 11.9,1,1, 17.008, 10560.112, 436.649, 52829.529 24/09/19,06:28:34,12,10,1, 11.9,1,1, 17.008, 10560.148, 436.647, 52829.512 24/09/19,06:28:34,13,10,1, 11.9,1,1, 17.008, 10560.168, 436.654, 52829.482 24/09/19,06:28:34,14,10,1, 11.9,1,1, 17.008, 10560.156, 436.632, 52829.505 24/09/19,06:28:34,15,10,1, 11.9,1,1, 17.008, 10560.165, 436.643, 52829.528 24/09/19,06:28:34,16,10,1, 11.9,1,1, 17.008, 10560.158, 436.652, 52829.462 24/09/19,06:28:34,17,10,1, 11.9,1,1, 17.008, 10560.170, 436.640, 52829.490 24/09/19,06:28:34,18,10,1, 11.9,1,1, 17.008, 10560.163, 436.651, 52829.467 24/09/19,06:28:34,19,10,1, 11.9,1,1, 17.008, 10560.184, 436.626, 52829.507 24/09/19,06:28:35,00,10,1, 11.9,1,1, 17.013, 10560.180, 436.626, 52829.507 24/09/19,06:28:35,01,10,1, 11.9,1,1, 17.013, 10560.236, 436.639, 52829.429 24/09/19,06:28:35,02,10,1, 11.9,1,1, 17.013, 10560.252, 436.626, 52829.423 24/09/19,06:28:35,03,10,1, 11.9,1,1, 17.013, 10560.278, 436.623, 52829.365 24/09/19,06:28:35,04,10,1, 11.9,1,1, 17.013, 10560.288, 436.635, 52829.443 24/09/19,06:28:35,05,10,1, 11.9,1,1, 17.013, 10560.298, 436.623, 52829.372 24/09/19,06:28:35,06,10,1, 11.9,1,1, 17.013, 10560.337, 436.601, 52829.395 24/09/19,06:28:35,07,10,1, 11.9,1,1, 17.013, 10560.334, 436.621, 52829.478 24/09/19,06:28:35,08,10,1, 11.9,1,1, 17.013, 10560.368, 436.625, 52829.441 24/09/19,06:28:35,09,10,1, 11.9,1,1, 17.013, 10560.390, 436.618, 52829.419 24/09/19,06:28:35,10,10,1, 11.9,1,1, 17.013, 10560.378, 436.624, 52829.422 24/09/19,06:28:35,11,10,1, 11.9,1,1, 17.013, 10560.407, 436.612, 52829.401 24/09/19,06:28:35,12,10,1, 11.9,1,1, 17.013, 10560.431, 436.593, 52829.430 24/09/19,06:28:35,13,10,1, 11.9,1,1, 17.013, 10560.475, 436.591, 52829.454 24/09/19,06:28:35,14,10,1, 11.9,1,1, 17.013, 10560.462, 436.588, 52829.368 24/09/19,06:28:35,15,10,1, 11.9,1,1, 17.013, 10560.458, 436.586, 52829.421 24/09/19,06:28:35,16,10,1, 11.9,1,1, 17.013, 10560.474, 436.615, 52829.362 24/09/19,06:28:35,17,10,1, 11.9,1,1, 17.013, 10560.505, 436.587, 52829.367 24/09/19,06:28:35,18,10,1, 11.9,1,1, 17.013, 10560.518, 436.575, 52829.351 24/09/19,06:28:35,19,10,1, 11.9,1,1, 17.013, 10560.520, 436.564, 52829.349 24/09/19,06:28:36,00,09,1, 11.9,1,1, 17.010, 10560.514, 436.564, 52829.349 24/09/19,06:28:36,01,09,1, 11.9,1,1, 17.010, 10560.575, 436.579, 52829.344 24/09/19,06:28:36,02,09,1, 11.9,1,1, 17.010, 10560.546, 436.574, 52829.430 24/09/19,06:28:36,03,09,1, 11.9,1,1, 17.010, 10560.564, 436.590, 52829.371 24/09/19,06:28:36,04,09,1, 11.9,1,1, 17.010, 10560.559, 436.590, 52829.399 24/09/19,06:28:36,05,09,1, 11.9,1,1, 17.010, 10560.592, 436.571, 52829.319 24/09/19,06:28:36,06,09,1, 11.9,1,1, 17.010, 10560.632, 436.569, 52829.312 24/09/19,06:28:36,07,09,1, 11.9,1,1, 17.010, 10560.657, 436.559, 52829.352 24/09/19,06:28:36,08,09,1, 11.9,1,1, 17.010, 10560.684, 436.592, 52829.310 24/09/19,06:28:36,09,09,1, 11.9,1,1, 17.010, 10560.705, 436.561, 52829.346 24/09/19,06:28:36,10,09,1, 11.9,1,1, 17.010, 10560.732, 436.584, 52829.311 24/09/19,06:28:36,11,09,1, 11.9,1,1, 17.010, 10560.742, 436.552, 52829.303 24/09/19,06:28:36,12,09,1, 11.9,1,1, 17.010, 10560.736, 436.597, 52829.444 24/09/19,06:28:36,13,09,1, 11.9,1,1, 17.010, 10560.762, 436.559, 52829.401 24/09/19,06:28:36,14,09,1, 11.9,1,1, 17.010, 10560.763, 436.572, 52829.319 24/09/19,06:28:36,15,09,1, 11.9,1,1, 17.010, 10560.796, 436.542, 52829.336 24/09/19,06:28:36,16,09,1, 11.9,1,1, 17.010, 10560.823, 436.531, 52829.276 24/09/19,06:28:36,17,09,1, 11.9,1,1, 17.010, 10560.837, 436.532, 52829.261 24/09/19,06:28:36,18,09,1, 11.9,1,1, 17.010, 10560.855, 436.537, 52829.266 24/09/19,06:28:36,19,09,1, 11.9,1,1, 17.010, 10560.852, 436.516, 52829.245 24/09/19,06:28:37,00,09,1, 11.8,1,1, 17.013, 10560.848, 436.516, 52829.245 24/09/19,06:28:37,01,09,1, 11.8,1,1, 17.013, 10560.918, 436.517, 52829.247 24/09/19,06:28:37,02,09,1, 11.8,1,1, 17.013, 10560.903, 436.556, 52829.343 24/09/19,06:28:37,03,09,1, 11.8,1,1, 17.013, 10560.929, 436.519, 52829.277 24/09/19,06:28:37,04,09,1, 11.8,1,1, 17.013, 10560.976, 436.526, 52829.284 24/09/19,06:28:37,05,09,1, 11.8,1,1, 17.013, 10560.963, 436.523, 52829.260 24/09/19,06:28:37,06,09,1, 11.8,1,1, 17.013, 10560.981, 436.505, 52829.253 24/09/19,06:28:37,07,09,1, 11.8,1,1, 17.013, 10560.997, 436.513, 52829.259 24/09/19,06:28:37,08,09,1, 11.8,1,1, 17.013, 10561.011, 436.496, 52829.290 24/09/19,06:28:37,09,09,1, 11.8,1,1, 17.013, 10561.052, 436.525, 52829.256 24/09/19,06:28:37,10,09,1, 11.8,1,1, 17.013, 10561.078, 436.529, 52829.222 24/09/19,06:28:37,11,09,1, 11.8,1,1, 17.013, 10561.072, 436.510, 52829.179 24/09/19,06:28:37,12,09,1, 11.8,1,1, 17.013, 10561.105, 436.498, 52829.228 24/09/19,06:28:37,13,09,1, 11.8,1,1, 17.013, 10561.106, 436.514, 52829.289 24/09/19,06:28:37,14,09,1, 11.8,1,1, 17.013, 10561.137, 436.509, 52829.228 24/09/19,06:28:37,15,09,1, 11.8,1,1, 17.013, 10561.129, 436.525, 52829.299 24/09/19,06:28:37,16,09,1, 11.8,1,1, 17.013, 10561.166, 436.468, 52829.215 24/09/19,06:28:37,17,09,1, 11.8,1,1, 17.013, 10561.180, 436.501, 52829.260 24/09/19,06:28:37,18,09,1, 11.8,1,1, 17.013, 10561.178, 436.486, 52829.214 24/09/19,06:28:37,19,09,1, 11.8,1,1, 17.013, 10561.185, 436.487, 52829.199 24/09/19,06:28:38,00,09,1, 11.8,1,1, 17.010, 10561.181, 436.487, 52829.199 24/09/19,06:28:38,01,09,1, 11.8,1,1, 17.010, 10561.239, 436.480, 52829.136 24/09/19,06:28:38,02,09,1, 11.8,1,1, 17.010, 10561.253, 436.483, 52829.166 24/09/19,06:28:38,03,09,1, 11.8,1,1, 17.010, 10561.281, 436.495, 52829.134 24/09/19,06:28:38,04,09,1, 11.8,1,1, 17.010, 10561.296, 436.473, 52829.156 24/09/19,06:28:38,05,09,1, 11.8,1,1, 17.010, 10561.292, 436.468, 52829.137 24/09/19,06:28:38,06,09,1, 11.8,1,1, 17.010, 10561.309, 436.455, 52829.169 24/09/19,06:28:38,07,09,1, 11.8,1,1, 17.010, 10561.331, 436.453, 52829.157 24/09/19,06:28:38,08,09,1, 11.8,1,1, 17.010, 10561.353, 436.455, 52829.155 24/09/19,06:28:38,09,09,1, 11.8,1,1, 17.010, 10561.390, 436.436, 52829.149 24/09/19,06:28:38,10,09,1, 11.8,1,1, 17.010, 10561.371, 436.445, 52829.078 24/09/19,06:28:38,11,09,1, 11.8,1,1, 17.010, 10561.416, 436.473, 52829.116 24/09/19,06:28:38,12,09,1, 11.8,1,1, 17.010, 10561.418, 436.448, 52829.169 24/09/19,06:28:38,13,09,1, 11.8,1,1, 17.010, 10561.423, 436.428, 52829.132 24/09/19,06:28:38,14,09,1, 11.8,1,1, 17.010, 10561.453, 436.450, 52829.137 24/09/19,06:28:38,15,09,1, 11.8,1,1, 17.010, 10561.459, 436.434, 52829.111 24/09/19,06:28:38,16,09,1, 11.8,1,1, 17.010, 10561.509, 436.404, 52829.089 24/09/19,06:28:38,17,09,1, 11.8,1,1, 17.010, 10561.499, 436.426, 52829.099 24/09/19,06:28:38,18,09,1, 11.8,1,1, 17.010, 10561.525, 436.399, 52829.058 24/09/19,06:28:38,19,09,1, 11.8,1,1, 17.010, 10561.516, 436.406, 52829.143 24/09/19,06:28:39,00,09,1, 11.9,1,1, 17.013, 10561.515, 436.406, 52829.143 24/09/19,06:28:39,01,09,1, 11.9,1,1, 17.013, 10561.576, 436.417, 52829.077 24/09/19,06:28:39,02,09,1, 11.9,1,1, 17.013, 10561.602, 436.400, 52829.059 24/09/19,06:28:39,03,09,1, 11.9,1,1, 17.013, 10561.610, 436.390, 52829.052 24/09/19,06:28:39,04,09,1, 11.9,1,1, 17.013, 10561.616, 436.385, 52829.050 24/09/19,06:28:39,05,09,1, 11.9,1,1, 17.013, 10561.623, 436.411, 52829.095 24/09/19,06:28:39,06,09,1, 11.9,1,1, 17.013, 10561.659, 436.391, 52829.053 24/09/19,06:28:39,07,09,1, 11.9,1,1, 17.013, 10561.677, 436.359, 52829.069 24/09/19,06:28:39,08,09,1, 11.9,1,1, 17.013, 10561.711, 436.341, 52829.036 24/09/19,06:28:39,09,09,1, 11.9,1,1, 17.013, 10561.728, 436.360, 52829.039 24/09/19,06:28:39,10,09,1, 11.9,1,1, 17.013, 10561.724, 436.351, 52829.016 24/09/19,06:28:39,11,09,1, 11.9,1,1, 17.013, 10561.743, 436.355, 52829.024 24/09/19,06:28:39,12,09,1, 11.9,1,1, 17.013, 10561.774, 436.338, 52829.024 24/09/19,06:28:39,13,09,1, 11.9,1,1, 17.013, 10561.769, 436.335, 52829.098 24/09/19,06:28:39,14,09,1, 11.9,1,1, 17.013, 10561.806, 436.316, 52829.094 24/09/19,06:28:39,15,09,1, 11.9,1,1, 17.013, 10561.827, 436.312, 52828.981 24/09/19,06:28:39,16,09,1, 11.9,1,1, 17.013, 10561.854, 436.338, 52828.979 24/09/19,06:28:39,17,09,1, 11.9,1,1, 17.013, 10561.873, 436.335, 52829.007 24/09/19,06:28:39,18,09,1, 11.9,1,1, 17.013, 10561.860, 436.325, 52829.003 24/09/19,06:28:39,19,09,1, 11.9,1,1, 17.013, 10561.903, 436.301, 52828.987 24/09/19,06:28:40,00,09,1, 11.9,1,1, 17.010, 10561.899, 436.301, 52828.987 24/09/19,06:28:40,01,09,1, 11.9,1,1, 17.010, 10561.933, 436.303, 52829.069 24/09/19,06:28:40,02,09,1, 11.9,1,1, 17.010, 10561.936, 436.305, 52829.081 24/09/19,06:28:40,03,09,1, 11.9,1,1, 17.010, 10561.976, 436.294, 52828.981 24/09/19,06:28:40,04,09,1, 11.9,1,1, 17.010, 10561.958, 436.286, 52828.937 24/09/19,06:28:40,05,09,1, 11.9,1,1, 17.010, 10561.997, 436.280, 52829.004 24/09/19,06:28:40,06,09,1, 11.9,1,1, 17.010, 10562.020, 436.292, 52828.958 24/09/19,06:28:40,07,09,1, 11.9,1,1, 17.010, 10562.020, 436.299, 52828.969 24/09/19,06:28:40,08,09,1, 11.9,1,1, 17.010, 10562.053, 436.288, 52828.948 24/09/19,06:28:40,09,09,1, 11.9,1,1, 17.010, 10562.076, 436.271, 52828.968 24/09/19,06:28:40,10,09,1, 11.9,1,1, 17.010, 10562.088, 436.277, 52829.002 24/09/19,06:28:40,11,09,1, 11.9,1,1, 17.010, 10562.115, 436.259, 52828.971 24/09/19,06:28:40,12,09,1, 11.9,1,1, 17.010, 10562.133, 436.285, 52828.956 24/09/19,06:28:40,13,09,1, 11.9,1,1, 17.010, 10562.151, 436.244, 52828.948 24/09/19,06:28:40,14,09,1, 11.9,1,1, 17.010, 10562.156, 436.251, 52828.938 24/09/19,06:28:40,15,09,1, 11.9,1,1, 17.010, 10562.176, 436.247, 52828.961 24/09/19,06:28:40,16,09,1, 11.9,1,1, 17.010, 10562.195, 436.237, 52828.983 24/09/19,06:28:40,17,09,1, 11.9,1,1, 17.010, 10562.237, 436.224, 52828.952 24/09/19,06:28:40,18,09,1, 11.9,1,1, 17.010, 10562.244, 436.235, 52828.981 24/09/19,06:28:40,19,09,1, 11.9,1,1, 17.010, 10562.273, 436.224, 52828.882 24/09/19,06:28:41,00,09,1, 11.9,1,1, 17.012, 10562.266, 436.224, 52828.882 24/09/19,06:28:41,01,09,1, 11.9,1,1, 17.012, 10562.276, 436.232, 52828.873 24/09/19,06:28:41,02,09,1, 11.9,1,1, 17.012, 10562.308, 436.212, 52828.956 24/09/19,06:28:41,03,09,1, 11.9,1,1, 17.012, 10562.325, 436.240, 52828.978 24/09/19,06:28:41,04,09,1, 11.9,1,1, 17.012, 10562.337, 436.212, 52828.892 24/09/19,06:28:41,05,09,1, 11.9,1,1, 17.012, 10562.341, 436.198, 52828.927 24/09/19,06:28:41,06,09,1, 11.9,1,1, 17.012, 10562.362, 436.218, 52828.957 24/09/19,06:28:41,07,09,1, 11.9,1,1, 17.012, 10562.407, 436.195, 52828.919 24/09/19,06:28:41,08,09,1, 11.9,1,1, 17.012, 10562.403, 436.215, 52828.908 24/09/19,06:28:41,09,09,1, 11.9,1,1, 17.012, 10562.450, 436.189, 52828.879 24/09/19,06:28:41,10,09,1, 11.9,1,1, 17.012, 10562.442, 436.173, 52828.903 24/09/19,06:28:41,11,09,1, 11.9,1,1, 17.012, 10562.461, 436.185, 52828.910 24/09/19,06:28:41,12,09,1, 11.9,1,1, 17.012, 10562.495, 436.191, 52828.897 24/09/19,06:28:41,13,09,1, 11.9,1,1, 17.012, 10562.509, 436.172, 52828.897 24/09/19,06:28:41,14,09,1, 11.9,1,1, 17.012, 10562.531, 436.166, 52828.912 24/09/19,06:28:41,15,09,1, 11.9,1,1, 17.012, 10562.523, 436.164, 52828.901 24/09/19,06:28:41,16,09,1, 11.9,1,1, 17.012, 10562.544, 436.155, 52828.900 24/09/19,06:28:41,17,09,1, 11.9,1,1, 17.012, 10562.571, 436.161, 52828.840 24/09/19,06:28:41,18,09,1, 11.9,1,1, 17.012, 10562.585, 436.136, 52828.913 24/09/19,06:28:41,19,09,1, 11.9,1,1, 17.012, 10562.616, 436.171, 52828.802 24/09/19,06:28:42,00,09,1, 11.9,1,1, 17.015, 10562.608, 436.171, 52828.802 24/09/19,06:28:42,01,09,1, 11.9,1,1, 17.015, 10562.641, 436.161, 52828.899 24/09/19,06:28:42,02,09,1, 11.9,1,1, 17.015, 10562.654, 436.134, 52828.840 24/09/19,06:28:42,03,09,1, 11.9,1,1, 17.015, 10562.686, 436.148, 52828.891 24/09/19,06:28:42,04,09,1, 11.9,1,1, 17.015, 10562.693, 436.143, 52828.855 24/09/19,06:28:42,05,09,1, 11.9,1,1, 17.015, 10562.705, 436.139, 52828.850 24/09/19,06:28:42,06,09,1, 11.9,1,1, 17.015, 10562.731, 436.152, 52828.842 24/09/19,06:28:42,07,09,1, 11.9,1,1, 17.015, 10562.761, 436.141, 52828.824 24/09/19,06:28:42,08,09,1, 11.9,1,1, 17.015, 10562.779, 436.141, 52828.826 24/09/19,06:28:42,09,09,1, 11.9,1,1, 17.015, 10562.767, 436.148, 52828.846 24/09/19,06:28:42,10,09,1, 11.9,1,1, 17.015, 10562.785, 436.135, 52828.851 24/09/19,06:28:42,11,09,1, 11.9,1,1, 17.015, 10562.819, 436.116, 52828.895 24/09/19,06:28:42,12,09,1, 11.9,1,1, 17.015, 10562.823, 436.138, 52828.906 24/09/19,06:28:42,13,09,1, 11.9,1,1, 17.015, 10562.830, 436.119, 52828.882 24/09/19,06:28:42,14,09,1, 11.9,1,1, 17.015, 10562.847, 436.122, 52828.907 24/09/19,06:28:42,15,09,1, 11.9,1,1, 17.015, 10562.886, 436.108, 52828.919 24/09/19,06:28:42,16,09,1, 11.9,1,1, 17.015, 10562.898, 436.091, 52828.902 24/09/19,06:28:42,17,09,1, 11.9,1,1, 17.015, 10562.895, 436.130, 52828.894 24/09/19,06:28:42,18,09,1, 11.9,1,1, 17.015, 10562.913, 436.102, 52828.869 24/09/19,06:28:42,19,09,1, 11.9,1,1, 17.015, 10562.946, 436.107, 52828.875 24/09/19,06:28:43,00,09,1, 11.9,1,1, 17.007, 10562.942, 436.107, 52828.875 24/09/19,06:28:43,01,09,1, 11.9,1,1, 17.007, 10562.974, 436.105, 52828.842 24/09/19,06:28:43,02,09,1, 11.9,1,1, 17.007, 10563.000, 436.105, 52828.866 24/09/19,06:28:43,03,09,1, 11.9,1,1, 17.007, 10563.023, 436.067, 52828.814 24/09/19,06:28:43,04,09,1, 11.9,1,1, 17.007, 10563.023, 436.105, 52828.891 24/09/19,06:28:43,05,09,1, 11.9,1,1, 17.007, 10563.040, 436.077, 52828.855 24/09/19,06:28:43,06,09,1, 11.9,1,1, 17.007, 10563.075, 436.087, 52828.792 24/09/19,06:28:43,07,09,1, 11.9,1,1, 17.007, 10563.078, 436.081, 52828.846 24/09/19,06:28:43,08,09,1, 11.9,1,1, 17.007, 10563.101, 436.055, 52828.819 24/09/19,06:28:43,09,09,1, 11.9,1,1, 17.007, 10563.129, 436.045, 52828.801 24/09/19,06:28:43,10,09,1, 11.9,1,1, 17.007, 10563.125, 436.066, 52828.798 24/09/19,06:28:43,11,09,1, 11.9,1,1, 17.007, 10563.159, 436.059, 52828.805 24/09/19,06:28:43,12,09,1, 11.9,1,1, 17.007, 10563.164, 436.076, 52828.781 24/09/19,06:28:43,13,09,1, 11.9,1,1, 17.007, 10563.182, 436.089, 52828.857 24/09/19,06:28:43,14,09,1, 11.9,1,1, 17.007, 10563.197, 436.076, 52828.826 24/09/19,06:28:43,15,09,1, 11.9,1,1, 17.007, 10563.201, 436.066, 52828.821 24/09/19,06:28:43,16,09,1, 11.9,1,1, 17.007, 10563.231, 436.038, 52828.803 24/09/19,06:28:43,17,09,1, 11.9,1,1, 17.007, 10563.252, 436.055, 52828.764 24/09/19,06:28:43,18,09,1, 11.9,1,1, 17.007, 10563.247, 436.051, 52828.760 24/09/19,06:28:43,19,09,1, 11.9,1,1, 17.007, 10563.268, 436.059, 52828.838 24/09/19,06:28:44,00,09,1, 11.9,1,1, 17.011, 10563.267, 436.059, 52828.838 24/09/19,06:28:44,01,09,1, 11.9,1,1, 17.011, 10563.293, 436.058, 52828.786 24/09/19,06:28:44,02,09,1, 11.9,1,1, 17.011, 10563.283, 436.060, 52828.803 24/09/19,06:28:44,03,09,1, 11.9,1,1, 17.011, 10563.334, 436.046, 52828.782 24/09/19,06:28:44,04,09,1, 11.9,1,1, 17.011, 10563.332, 436.049, 52828.812 24/09/19,06:28:44,05,09,1, 11.9,1,1, 17.011, 10563.345, 436.036, 52828.790 24/09/19,06:28:44,06,09,1, 11.9,1,1, 17.011, 10563.374, 436.033, 52828.786 24/09/19,06:28:44,07,09,1, 11.9,1,1, 17.011, 10563.388, 436.030, 52828.793 24/09/19,06:28:44,08,09,1, 11.9,1,1, 17.011, 10563.411, 436.028, 52828.756 24/09/19,06:28:44,09,09,1, 11.9,1,1, 17.011, 10563.419, 436.054, 52828.788 24/09/19,06:28:44,10,09,1, 11.9,1,1, 17.011, 10563.426, 436.039, 52828.736 24/09/19,06:28:44,11,09,1, 11.9,1,1, 17.011, 10563.443, 436.025, 52828.734 24/09/19,06:28:44,12,09,1, 11.9,1,1, 17.011, 10563.473, 436.012, 52828.832 24/09/19,06:28:44,13,09,1, 11.9,1,1, 17.011, 10563.473, 435.998, 52828.711 24/09/19,06:28:44,14,09,1, 11.9,1,1, 17.011, 10563.501, 435.996, 52828.744 24/09/19,06:28:44,15,09,1, 11.9,1,1, 17.011, 10563.504, 435.997, 52828.810 24/09/19,06:28:44,16,09,1, 11.9,1,1, 17.011, 10563.535, 436.034, 52828.756 24/09/19,06:28:44,17,09,1, 11.9,1,1, 17.011, 10563.539, 436.013, 52828.764 24/09/19,06:28:44,18,09,1, 11.9,1,1, 17.011, 10563.567, 436.000, 52828.691 24/09/19,06:28:44,19,09,1, 11.9,1,1, 17.011, 10563.579, 435.995, 52828.775 24/09/19,06:28:45,00,09,1, 11.9,1,1, 17.007, 10563.576, 435.995, 52828.775 24/09/19,06:28:45,01,09,1, 11.9,1,1, 17.007, 10563.587, 436.016, 52828.818 24/09/19,06:28:45,02,09,1, 11.9,1,1, 17.007, 10563.616, 435.963, 52828.730 24/09/19,06:28:45,03,09,1, 11.9,1,1, 17.007, 10563.653, 435.988, 52828.730 24/09/19,06:28:45,04,09,1, 11.9,1,1, 17.007, 10563.645, 435.991, 52828.797 24/09/19,06:28:45,05,09,1, 11.9,1,1, 17.007, 10563.651, 435.967, 52828.743 24/09/19,06:28:45,06,09,1, 11.9,1,1, 17.007, 10563.642, 435.990, 52828.777 24/09/19,06:28:45,07,09,1, 11.9,1,1, 17.007, 10563.692, 435.970, 52828.749 24/09/19,06:28:45,08,09,1, 11.9,1,1, 17.007, 10563.706, 435.953, 52828.734 24/09/19,06:28:45,09,09,1, 11.9,1,1, 17.007, 10563.716, 435.960, 52828.708 24/09/19,06:28:45,10,09,1, 11.9,1,1, 17.007, 10563.720, 435.957, 52828.740 24/09/19,06:28:45,11,09,1, 11.9,1,1, 17.007, 10563.737, 435.966, 52828.778 24/09/19,06:28:45,12,09,1, 11.9,1,1, 17.007, 10563.762, 435.948, 52828.728 24/09/19,06:28:45,13,09,1, 11.9,1,1, 17.007, 10563.761, 435.933, 52828.737 24/09/19,06:28:45,14,09,1, 11.9,1,1, 17.007, 10563.762, 435.962, 52828.738 24/09/19,06:28:45,15,09,1, 11.9,1,1, 17.007, 10563.796, 435.932, 52828.687 24/09/19,06:28:45,16,09,1, 11.9,1,1, 17.007, 10563.780, 435.928, 52828.767 24/09/19,06:28:45,17,09,1, 11.9,1,1, 17.007, 10563.815, 435.962, 52828.758 24/09/19,06:28:45,18,09,1, 11.9,1,1, 17.007, 10563.816, 435.938, 52828.743 24/09/19,06:28:45,19,09,1, 11.9,1,1, 17.007, 10563.847, 435.925, 52828.737 24/09/19,06:28:46,00,09,1, 11.9,1,1, 17.011, 10563.843, 435.925, 52828.737 24/09/19,06:28:46,01,09,1, 11.9,1,1, 17.011, 10563.866, 435.911, 52828.722 24/09/19,06:28:46,02,09,1, 11.9,1,1, 17.011, 10563.886, 435.913, 52828.731 24/09/19,06:28:46,03,09,1, 11.9,1,1, 17.011, 10563.900, 435.904, 52828.708 24/09/19,06:28:46,04,09,1, 11.9,1,1, 17.011, 10563.910, 435.911, 52828.707 24/09/19,06:28:46,05,09,1, 11.9,1,1, 17.011, 10563.914, 435.913, 52828.704 24/09/19,06:28:46,06,09,1, 11.9,1,1, 17.011, 10563.929, 435.893, 52828.686 24/09/19,06:28:46,07,09,1, 11.9,1,1, 17.011, 10563.935, 435.881, 52828.679 24/09/19,06:28:46,08,09,1, 11.9,1,1, 17.011, 10563.971, 435.893, 52828.738 24/09/19,06:28:46,09,09,1, 11.9,1,1, 17.011, 10563.973, 435.902, 52828.745 24/09/19,06:28:46,10,09,1, 11.9,1,1, 17.011, 10564.017, 435.890, 52828.697 24/09/19,06:28:46,11,09,1, 11.9,1,1, 17.011, 10563.991, 435.887, 52828.715 24/09/19,06:28:46,12,09,1, 11.9,1,1, 17.011, 10564.026, 435.901, 52828.662 24/09/19,06:28:46,13,09,1, 11.9,1,1, 17.011, 10564.024, 435.882, 52828.627 24/09/19,06:28:46,14,09,1, 11.9,1,1, 17.011, 10564.030, 435.891, 52828.689 24/09/19,06:28:46,15,09,1, 11.9,1,1, 17.011, 10564.031, 435.883, 52828.711 24/09/19,06:28:46,16,09,1, 11.9,1,1, 17.011, 10564.068, 435.862, 52828.700 24/09/19,06:28:46,17,09,1, 11.9,1,1, 17.011, 10564.092, 435.843, 52828.688 24/09/19,06:28:46,18,09,1, 11.9,1,1, 17.011, 10564.103, 435.868, 52828.679 24/09/19,06:28:46,19,09,1, 11.9,1,1, 17.011, 10564.114, 435.870, 52828.715 24/09/19,06:28:47,00,09,1, 11.9,1,1, 17.015, 10564.110, 435.870, 52828.715 24/09/19,06:28:47,01,09,1, 11.9,1,1, 17.015, 10564.114, 435.856, 52828.729 24/09/19,06:28:47,02,09,1, 11.9,1,1, 17.015, 10564.135, 435.852, 52828.701 24/09/19,06:28:47,03,09,1, 11.9,1,1, 17.015, 10564.143, 435.849, 52828.668 24/09/19,06:28:47,04,09,1, 11.9,1,1, 17.015, 10564.164, 435.856, 52828.747 24/09/19,06:28:47,05,09,1, 11.9,1,1, 17.015, 10564.203, 435.837, 52828.723 24/09/19,06:28:47,06,09,1, 11.9,1,1, 17.015, 10564.188, 435.843, 52828.700 24/09/19,06:28:47,07,09,1, 11.9,1,1, 17.015, 10564.212, 435.813, 52828.688 24/09/19,06:28:47,08,09,1, 11.9,1,1, 17.015, 10564.204, 435.839, 52828.728 24/09/19,06:28:47,09,09,1, 11.9,1,1, 17.015, 10564.228, 435.826, 52828.718 24/09/19,06:28:47,10,09,1, 11.9,1,1, 17.015, 10564.248, 435.839, 52828.679 24/09/19,06:28:47,11,09,1, 11.9,1,1, 17.015, 10564.265, 435.825, 52828.704 24/09/19,06:28:47,12,09,1, 11.9,1,1, 17.015, 10564.276, 435.817, 52828.674 24/09/19,06:28:47,13,09,1, 11.9,1,1, 17.015, 10564.316, 435.805, 52828.713 24/09/19,06:28:47,14,09,1, 11.9,1,1, 17.015, 10564.297, 435.814, 52828.689 24/09/19,06:28:47,15,09,1, 11.9,1,1, 17.015, 10564.315, 435.822, 52828.734 24/09/19,06:28:47,16,09,1, 11.9,1,1, 17.015, 10564.323, 435.798, 52828.695 24/09/19,06:28:47,17,09,1, 11.9,1,1, 17.015, 10564.327, 435.796, 52828.708 24/09/19,06:28:47,18,09,1, 11.9,1,1, 17.015, 10564.328, 435.816, 52828.730 24/09/19,06:28:47,19,09,1, 11.9,1,1, 17.015, 10564.338, 435.790, 52828.722 24/09/19,06:28:48,00,09,1, 11.9,1,1, 17.014, 10564.336, 435.790, 52828.722 24/09/19,06:28:48,01,09,1, 11.9,1,1, 17.014, 10564.372, 435.809, 52828.688 24/09/19,06:28:48,02,09,1, 11.9,1,1, 17.014, 10564.372, 435.800, 52828.609 24/09/19,06:28:48,03,09,1, 11.9,1,1, 17.014, 10564.384, 435.809, 52828.659 24/09/19,06:28:48,04,09,1, 11.9,1,1, 17.014, 10564.413, 435.804, 52828.677 24/09/19,06:28:48,05,09,1, 11.9,1,1, 17.014, 10564.423, 435.803, 52828.668 24/09/19,06:28:48,06,09,1, 11.9,1,1, 17.014, 10564.434, 435.785, 52828.602 24/09/19,06:28:48,07,09,1, 11.9,1,1, 17.014, 10564.438, 435.792, 52828.710 24/09/19,06:28:48,08,09,1, 11.9,1,1, 17.014, 10564.421, 435.819, 52828.776 24/09/19,06:28:48,09,09,1, 11.9,1,1, 17.014, 10564.444, 435.802, 52828.611 24/09/19,06:28:48,10,09,1, 11.9,1,1, 17.014, 10564.443, 435.825, 52828.681 24/09/19,06:28:48,11,09,1, 11.9,1,1, 17.014, 10564.461, 435.799, 52828.634 24/09/19,06:28:48,12,09,1, 11.9,1,1, 17.014, 10564.470, 435.793, 52828.694 24/09/19,06:28:48,13,09,1, 11.9,1,1, 17.014, 10564.486, 435.796, 52828.651 24/09/19,06:28:48,14,09,1, 11.9,1,1, 17.014, 10564.490, 435.817, 52828.629 24/09/19,06:28:48,15,09,1, 11.9,1,1, 17.014, 10564.505, 435.786, 52828.664 24/09/19,06:28:48,16,09,1, 11.9,1,1, 17.014, 10564.475, 435.804, 52828.678 24/09/19,06:28:48,17,09,1, 11.9,1,1, 17.014, 10564.517, 435.795, 52828.637 24/09/19,06:28:48,18,09,1, 11.9,1,1, 17.014, 10564.515, 435.763, 52828.651 24/09/19,06:28:48,19,09,1, 11.9,1,1, 17.014, 10564.537, 435.807, 52828.647 24/09/19,06:28:49,00,09,1, 11.9,1,1, 17.010, 10564.536, 435.807, 52828.647 24/09/19,06:28:49,01,09,1, 11.9,1,1, 17.010, 10564.565, 435.784, 52828.672 24/09/19,06:28:49,02,09,1, 11.9,1,1, 17.010, 10564.574, 435.777, 52828.739 24/09/19,06:28:49,03,09,1, 11.9,1,1, 17.010, 10564.569, 435.794, 52828.692 24/09/19,06:28:49,04,09,1, 11.9,1,1, 17.010, 10564.563, 435.794, 52828.708 24/09/19,06:28:49,05,09,1, 11.9,1,1, 17.010, 10564.580, 435.771, 52828.671 24/09/19,06:28:49,06,09,1, 11.9,1,1, 17.010, 10564.614, 435.802, 52828.721 24/09/19,06:28:49,07,09,1, 11.9,1,1, 17.010, 10564.609, 435.781, 52828.698 24/09/19,06:28:49,08,09,1, 11.9,1,1, 17.010, 10564.614, 435.812, 52828.687 24/09/19,06:28:49,09,09,1, 11.9,1,1, 17.010, 10564.617, 435.773, 52828.709 24/09/19,06:28:49,10,09,1, 11.9,1,1, 17.010, 10564.624, 435.779, 52828.707 24/09/19,06:28:49,11,09,1, 11.9,1,1, 17.010, 10564.637, 435.770, 52828.698 24/09/19,06:28:49,12,09,1, 11.9,1,1, 17.010, 10564.678, 435.782, 52828.701 24/09/19,06:28:49,13,09,1, 11.9,1,1, 17.010, 10564.660, 435.780, 52828.682 24/09/19,06:28:49,14,09,1, 11.9,1,1, 17.010, 10564.662, 435.773, 52828.701 24/09/19,06:28:49,15,09,1, 11.9,1,1, 17.010, 10564.692, 435.779, 52828.713 24/09/19,06:28:49,16,09,1, 11.9,1,1, 17.010, 10564.679, 435.767, 52828.726 24/09/19,06:28:49,17,09,1, 11.9,1,1, 17.010, 10564.696, 435.777, 52828.694 24/09/19,06:28:49,18,09,1, 11.9,1,1, 17.010, 10564.693, 435.791, 52828.682 24/09/19,06:28:49,19,09,1, 11.9,1,1, 17.010, 10564.704, 435.749, 52828.634 24/09/19,06:28:50,00,09,1, 12.0,1,1, 17.011, 10564.703, 435.749, 52828.634 24/09/19,06:28:50,01,09,1, 12.0,1,1, 17.011, 10564.711, 435.764, 52828.728 24/09/19,06:28:50,02,09,1, 12.0,1,1, 17.011, 10564.731, 435.786, 52828.634 24/09/19,06:28:50,03,09,1, 12.0,1,1, 17.011, 10564.728, 435.775, 52828.720 24/09/19,06:28:50,04,09,1, 12.0,1,1, 17.011, 10564.737, 435.766, 52828.676 24/09/19,06:28:50,05,09,1, 12.0,1,1, 17.011, 10564.732, 435.805, 52828.695 24/09/19,06:28:50,06,09,1, 12.0,1,1, 17.011, 10564.763, 435.767, 52828.719 24/09/19,06:28:50,07,09,1, 12.0,1,1, 17.011, 10564.758, 435.773, 52828.719 24/09/19,06:28:50,08,09,1, 12.0,1,1, 17.011, 10564.762, 435.762, 52828.696 24/09/19,06:28:50,09,09,1, 12.0,1,1, 17.011, 10564.761, 435.776, 52828.691 24/09/19,06:28:50,10,09,1, 12.0,1,1, 17.011, 10564.764, 435.781, 52828.702 24/09/19,06:28:50,11,09,1, 12.0,1,1, 17.011, 10564.824, 435.789, 52828.752 24/09/19,06:28:50,12,09,1, 12.0,1,1, 17.011, 10564.780, 435.790, 52828.693 24/09/19,06:28:50,13,09,1, 12.0,1,1, 17.011, 10564.789, 435.770, 52828.639 24/09/19,06:28:50,14,09,1, 12.0,1,1, 17.011, 10564.821, 435.776, 52828.744 24/09/19,06:28:50,15,09,1, 12.0,1,1, 17.011, 10564.808, 435.787, 52828.712 24/09/19,06:28:50,16,09,1, 12.0,1,1, 17.011, 10564.814, 435.768, 52828.697 24/09/19,06:28:50,17,09,1, 12.0,1,1, 17.011, 10564.828, 435.778, 52828.757 24/09/19,06:28:50,18,09,1, 12.0,1,1, 17.011, 10564.824, 435.788, 52828.695 24/09/19,06:28:50,19,09,1, 12.0,1,1, 17.011, 10564.839, 435.759, 52828.665 24/09/19,06:28:51,00,09,1, 11.9,1,1, 17.010, 10564.836, 435.759, 52828.665 24/09/19,06:28:51,01,09,1, 11.9,1,1, 17.010, 10564.838, 435.779, 52828.645 24/09/19,06:28:51,02,09,1, 11.9,1,1, 17.010, 10564.857, 435.771, 52828.719 24/09/19,06:28:51,03,09,1, 11.9,1,1, 17.010, 10564.846, 435.780, 52828.665 24/09/19,06:28:51,04,09,1, 11.9,1,1, 17.010, 10564.873, 435.754, 52828.639 24/09/19,06:28:51,05,09,1, 11.9,1,1, 17.010, 10564.870, 435.771, 52828.699 24/09/19,06:28:51,06,09,1, 11.9,1,1, 17.010, 10564.891, 435.771, 52828.636 24/09/19,06:28:51,07,09,1, 11.9,1,1, 17.010, 10564.880, 435.762, 52828.686 24/09/19,06:28:51,08,09,1, 11.9,1,1, 17.010, 10564.837, 435.766, 52828.689 24/09/19,06:28:51,09,09,1, 11.9,1,1, 17.010, 10564.870, 435.792, 52828.697 24/09/19,06:28:51,10,09,1, 11.9,1,1, 17.010, 10564.883, 435.756, 52828.676 24/09/19,06:28:51,11,09,1, 11.9,1,1, 17.010, 10564.897, 435.781, 52828.679 24/09/19,06:28:51,12,09,1, 11.9,1,1, 17.010, 10564.878, 435.794, 52828.709 24/09/19,06:28:51,13,09,1, 11.9,1,1, 17.010, 10564.904, 435.783, 52828.633 24/09/19,06:28:51,14,09,1, 11.9,1,1, 17.010, 10564.890, 435.769, 52828.649 24/09/19,06:28:51,15,09,1, 11.9,1,1, 17.010, 10564.882, 435.751, 52828.645 24/09/19,06:28:51,16,09,1, 11.9,1,1, 17.010, 10564.912, 435.771, 52828.756 24/09/19,06:28:51,17,09,1, 11.9,1,1, 17.010, 10564.906, 435.778, 52828.712 24/09/19,06:28:51,18,09,1, 11.9,1,1, 17.010, 10564.907, 435.786, 52828.688 24/09/19,06:28:51,19,09,1, 11.9,1,1, 17.010, 10564.917, 435.766, 52828.683 24/09/19,06:28:52,00,09,1, 11.9,1,1, 17.012, 10564.911, 435.766, 52828.683 24/09/19,06:28:52,01,09,1, 11.9,1,1, 17.012, 10564.918, 435.765, 52828.738 24/09/19,06:28:52,02,09,1, 11.9,1,1, 17.012, 10564.922, 435.757, 52828.735 24/09/19,06:28:52,03,09,1, 11.9,1,1, 17.012, 10564.920, 435.781, 52828.713 24/09/19,06:28:52,04,09,1, 11.9,1,1, 17.012, 10564.936, 435.768, 52828.697 24/09/19,06:28:52,05,09,1, 11.9,1,1, 17.012, 10564.916, 435.753, 52828.723 24/09/19,06:28:52,06,09,1, 11.9,1,1, 17.012, 10564.937, 435.762, 52828.721 24/09/19,06:28:52,07,09,1, 11.9,1,1, 17.012, 10564.941, 435.775, 52828.743 24/09/19,06:28:52,08,09,1, 11.9,1,1, 17.012, 10564.936, 435.778, 52828.679 24/09/19,06:28:52,09,09,1, 11.9,1,1, 17.012, 10564.941, 435.759, 52828.734 24/09/19,06:28:52,10,09,1, 11.9,1,1, 17.012, 10564.960, 435.770, 52828.787 24/09/19,06:28:52,11,09,1, 11.9,1,1, 17.012, 10564.952, 435.776, 52828.717 24/09/19,06:28:52,12,09,1, 11.9,1,1, 17.012, 10564.967, 435.763, 52828.771 24/09/19,06:28:52,13,09,1, 11.9,1,1, 17.012, 10564.974, 435.739, 52828.737 24/09/19,06:28:52,14,09,1, 11.9,1,1, 17.012, 10564.997, 435.787, 52828.786 24/09/19,06:28:52,15,09,1, 11.9,1,1, 17.012, 10564.956, 435.740, 52828.719 24/09/19,06:28:52,16,09,1, 11.9,1,1, 17.012, 10564.981, 435.728, 52828.698 24/09/19,06:28:52,17,09,1, 11.9,1,1, 17.012, 10565.000, 435.769, 52828.715 24/09/19,06:28:52,18,09,1, 11.9,1,1, 17.012, 10564.949, 435.763, 52828.704 24/09/19,06:28:52,19,09,1, 11.9,1,1, 17.012, 10564.986, 435.755, 52828.624 24/09/19,06:28:53,00,09,1, 11.9,1,1, 17.011, 10564.978, 435.755, 52828.624 24/09/19,06:28:53,01,09,1, 11.9,1,1, 17.011, 10565.001, 435.744, 52828.726 24/09/19,06:28:53,02,09,1, 11.9,1,1, 17.011, 10564.998, 435.747, 52828.735 24/09/19,06:28:53,03,09,1, 11.9,1,1, 17.011, 10564.974, 435.748, 52828.725 24/09/19,06:28:53,04,09,1, 11.9,1,1, 17.011, 10565.014, 435.750, 52828.705 24/09/19,06:28:53,05,09,1, 11.9,1,1, 17.011, 10564.988, 435.730, 52828.641 24/09/19,06:28:53,06,09,1, 11.9,1,1, 17.011, 10564.983, 435.723, 52828.685 24/09/19,06:28:53,07,09,1, 11.9,1,1, 17.011, 10564.999, 435.758, 52828.737 24/09/19,06:28:53,08,09,1, 11.9,1,1, 17.011, 10564.989, 435.759, 52828.723 24/09/19,06:28:53,09,09,1, 11.9,1,1, 17.011, 10565.019, 435.764, 52828.711 24/09/19,06:28:53,10,09,1, 11.9,1,1, 17.011, 10565.001, 435.739, 52828.714 24/09/19,06:28:53,11,09,1, 11.9,1,1, 17.011, 10565.016, 435.741, 52828.688 24/09/19,06:28:53,12,09,1, 11.9,1,1, 17.011, 10565.034, 435.726, 52828.721 24/09/19,06:28:53,13,09,1, 11.9,1,1, 17.011, 10565.013, 435.750, 52828.740 24/09/19,06:28:53,14,09,1, 11.9,1,1, 17.011, 10565.011, 435.738, 52828.681 24/09/19,06:28:53,15,09,1, 11.9,1,1, 17.011, 10565.033, 435.721, 52828.693 24/09/19,06:28:53,16,09,1, 11.9,1,1, 17.011, 10565.034, 435.732, 52828.676 24/09/19,06:28:53,17,09,1, 11.9,1,1, 17.011, 10565.006, 435.747, 52828.670 24/09/19,06:28:53,18,09,1, 11.9,1,1, 17.011, 10565.022, 435.750, 52828.671 24/09/19,06:28:53,19,09,1, 11.9,1,1, 17.011, 10565.006, 435.762, 52828.812 24/09/19,06:28:54,00,09,1, 11.9,1,1, 17.011, 10565.003, 435.762, 52828.812 24/09/19,06:28:54,01,09,1, 11.9,1,1, 17.011, 10565.050, 435.710, 52828.698 24/09/19,06:28:54,02,09,1, 11.9,1,1, 17.011, 10565.004, 435.719, 52828.712 24/09/19,06:28:54,03,09,1, 11.9,1,1, 17.011, 10565.030, 435.739, 52828.733 24/09/19,06:28:54,04,09,1, 11.9,1,1, 17.011, 10565.021, 435.712, 52828.763 24/09/19,06:28:54,05,09,1, 11.9,1,1, 17.011, 10565.016, 435.724, 52828.725 24/09/19,06:28:54,06,09,1, 11.9,1,1, 17.011, 10565.019, 435.723, 52828.716 24/09/19,06:28:54,07,09,1, 11.9,1,1, 17.011, 10565.036, 435.700, 52828.769 24/09/19,06:28:54,08,09,1, 11.9,1,1, 17.011, 10565.021, 435.739, 52828.745 24/09/19,06:28:54,09,09,1, 11.9,1,1, 17.011, 10565.048, 435.733, 52828.766 24/09/19,06:28:54,10,09,1, 11.9,1,1, 17.011, 10565.049, 435.709, 52828.772 24/09/19,06:28:54,11,09,1, 11.9,1,1, 17.011, 10565.064, 435.719, 52828.771 24/09/19,06:28:54,12,09,1, 11.9,1,1, 17.011, 10565.046, 435.702, 52828.770 24/09/19,06:28:54,13,09,1, 11.9,1,1, 17.011, 10565.043, 435.731, 52828.744 24/09/19,06:28:54,14,09,1, 11.9,1,1, 17.011, 10565.051, 435.734, 52828.695 24/09/19,06:28:54,15,09,1, 11.9,1,1, 17.011, 10565.047, 435.710, 52828.742 24/09/19,06:28:54,16,09,1, 11.9,1,1, 17.011, 10565.034, 435.697, 52828.641 24/09/19,06:28:54,17,09,1, 11.9,1,1, 17.011, 10565.060, 435.721, 52828.738 24/09/19,06:28:54,18,09,1, 11.9,1,1, 17.011, 10565.034, 435.724, 52828.647 24/09/19,06:28:54,19,09,1, 11.9,1,1, 17.011, 10565.062, 435.712, 52828.710 24/09/19,06:28:55,00,09,1, 11.8,1,1, 17.010, 10565.062, 435.712, 52828.710 24/09/19,06:28:55,01,09,1, 11.8,1,1, 17.010, 10565.074, 435.708, 52828.729 24/09/19,06:28:55,02,09,1, 11.8,1,1, 17.010, 10565.041, 435.719, 52828.710 24/09/19,06:28:55,03,09,1, 11.8,1,1, 17.010, 10565.074, 435.705, 52828.667 24/09/19,06:28:55,04,09,1, 11.8,1,1, 17.010, 10565.065, 435.725, 52828.739 24/09/19,06:28:55,05,09,1, 11.8,1,1, 17.010, 10565.058, 435.721, 52828.683 24/09/19,06:28:55,06,09,1, 11.8,1,1, 17.010, 10565.052, 435.734, 52828.742 24/09/19,06:28:55,07,09,1, 11.8,1,1, 17.010, 10565.055, 435.730, 52828.723 24/09/19,06:28:55,08,09,1, 11.8,1,1, 17.010, 10565.054, 435.705, 52828.701 24/09/19,06:28:55,09,09,1, 11.8,1,1, 17.010, 10565.070, 435.712, 52828.735 24/09/19,06:28:55,10,09,1, 11.8,1,1, 17.010, 10565.090, 435.700, 52828.713 24/09/19,06:28:55,11,09,1, 11.8,1,1, 17.010, 10565.081, 435.701, 52828.678 24/09/19,06:28:55,12,09,1, 11.8,1,1, 17.010, 10565.086, 435.714, 52828.670 24/09/19,06:28:55,13,09,1, 11.8,1,1, 17.010, 10565.101, 435.701, 52828.745 24/09/19,06:28:55,14,09,1, 11.8,1,1, 17.010, 10565.071, 435.691, 52828.767 24/09/19,06:28:55,15,09,1, 11.8,1,1, 17.010, 10565.082, 435.697, 52828.667 24/09/19,06:28:55,16,09,1, 11.8,1,1, 17.010, 10565.092, 435.698, 52828.656 24/09/19,06:28:55,17,09,1, 11.8,1,1, 17.010, 10565.082, 435.701, 52828.673 24/09/19,06:28:55,18,09,1, 11.8,1,1, 17.010, 10565.077, 435.709, 52828.715 24/09/19,06:28:55,19,09,1, 11.8,1,1, 17.010, 10565.104, 435.714, 52828.718 24/09/19,06:28:56,00,10,1, 11.9,1,1, 17.013, 10565.103, 435.714, 52828.718 24/09/19,06:28:56,01,10,1, 11.9,1,1, 17.013, 10565.098, 435.709, 52828.725 24/09/19,06:28:56,02,10,1, 11.9,1,1, 17.013, 10565.106, 435.686, 52828.726 24/09/19,06:28:56,03,10,1, 11.9,1,1, 17.013, 10565.095, 435.701, 52828.742 24/09/19,06:28:56,04,10,1, 11.9,1,1, 17.013, 10565.090, 435.686, 52828.742 24/09/19,06:28:56,05,10,1, 11.9,1,1, 17.013, 10565.102, 435.679, 52828.681 24/09/19,06:28:56,06,10,1, 11.9,1,1, 17.013, 10565.096, 435.677, 52828.758 24/09/19,06:28:56,07,10,1, 11.9,1,1, 17.013, 10565.105, 435.705, 52828.728 24/09/19,06:28:56,08,10,1, 11.9,1,1, 17.013, 10565.105, 435.683, 52828.683 24/09/19,06:28:56,09,10,1, 11.9,1,1, 17.013, 10565.078, 435.672, 52828.731 24/09/19,06:28:56,10,10,1, 11.9,1,1, 17.013, 10565.068, 435.689, 52828.820 24/09/19,06:28:56,11,10,1, 11.9,1,1, 17.013, 10565.074, 435.683, 52828.707 24/09/19,06:28:56,12,10,1, 11.9,1,1, 17.013, 10565.071, 435.657, 52828.719 24/09/19,06:28:56,13,10,1, 11.9,1,1, 17.013, 10565.074, 435.669, 52828.766 24/09/19,06:28:56,14,10,1, 11.9,1,1, 17.013, 10565.091, 435.696, 52828.795 24/09/19,06:28:56,15,10,1, 11.9,1,1, 17.013, 10565.069, 435.659, 52828.763 24/09/19,06:28:56,16,10,1, 11.9,1,1, 17.013, 10565.092, 435.647, 52828.707 24/09/19,06:28:56,17,10,1, 11.9,1,1, 17.013, 10565.102, 435.647, 52828.690 24/09/19,06:28:56,18,10,1, 11.9,1,1, 17.013, 10565.109, 435.659, 52828.766 24/09/19,06:28:56,19,10,1, 11.9,1,1, 17.013, 10565.076, 435.672, 52828.746 24/09/19,06:28:57,00,10,1, 11.9,1,1, 17.011, 10565.070, 435.672, 52828.746 24/09/19,06:28:57,01,10,1, 11.9,1,1, 17.011, 10565.111, 435.653, 52828.772 24/09/19,06:28:57,02,10,1, 11.9,1,1, 17.011, 10565.126, 435.728, 52828.925 24/09/19,06:28:57,03,10,1, 11.9,1,1, 17.011, 10565.127, 435.721, 52829.069 24/09/19,06:28:57,04,10,1, 11.9,1,1, 17.011, 10565.110, 435.729, 52829.080 24/09/19,06:28:57,05,10,1, 11.9,1,1, 17.011, 10565.127, 435.728, 52828.954 24/09/19,06:28:57,06,10,1, 11.9,1,1, 17.011, 10565.110, 435.737, 52829.082 24/09/19,06:28:57,07,10,1, 11.9,1,1, 17.011, 10565.100, 435.744, 52829.004 24/09/19,06:28:57,08,10,1, 11.9,1,1, 17.011, 10565.103, 435.719, 52828.974 24/09/19,06:28:57,09,10,1, 11.9,1,1, 17.011, 10565.119, 435.734, 52829.002 24/09/19,06:28:57,10,10,1, 11.9,1,1, 17.011, 10565.106, 435.724, 52829.039 24/09/19,06:28:57,11,10,1, 11.9,1,1, 17.011, 10565.090, 435.733, 52828.991 24/09/19,06:28:57,12,10,1, 11.9,1,1, 17.011, 10565.097, 435.725, 52829.048 24/09/19,06:28:57,13,10,1, 11.9,1,1, 17.011, 10565.074, 435.731, 52829.066 24/09/19,06:28:57,14,10,1, 11.9,1,1, 17.011, 10565.089, 435.727, 52829.061 24/09/19,06:28:57,15,10,1, 11.9,1,1, 17.011, 10565.071, 435.726, 52829.057 24/09/19,06:28:57,16,10,1, 11.9,1,1, 17.011, 10565.107, 435.714, 52829.042 24/09/19,06:28:57,17,10,1, 11.9,1,1, 17.011, 10565.066, 435.722, 52829.096 24/09/19,06:28:57,18,10,1, 11.9,1,1, 17.011, 10565.115, 435.705, 52829.068 24/09/19,06:28:57,19,10,1, 11.9,1,1, 17.011, 10565.093, 435.700, 52829.062 24/09/19,06:28:58,00,09,1, 12.0,1,1, 17.018, 10565.087, 435.700, 52829.062 24/09/19,06:28:58,01,09,1, 12.0,1,1, 17.018, 10565.115, 435.714, 52828.964 24/09/19,06:28:58,02,09,1, 12.0,1,1, 17.018, 10565.093, 435.716, 52828.982 24/09/19,06:28:58,03,09,1, 12.0,1,1, 17.018, 10565.097, 435.694, 52829.000 24/09/19,06:28:58,04,09,1, 12.0,1,1, 17.018, 10565.111, 435.679, 52829.019 24/09/19,06:28:58,05,09,1, 12.0,1,1, 17.018, 10565.104, 435.694, 52829.014 24/09/19,06:28:58,06,09,1, 12.0,1,1, 17.018, 10565.094, 435.709, 52829.077 24/09/19,06:28:58,07,09,1, 12.0,1,1, 17.018, 10565.103, 435.693, 52829.055 24/09/19,06:28:58,08,09,1, 12.0,1,1, 17.018, 10565.091, 435.694, 52829.005 24/09/19,06:28:58,09,09,1, 12.0,1,1, 17.018, 10565.098, 435.694, 52829.021 24/09/19,06:28:58,10,09,1, 12.0,1,1, 17.018, 10565.102, 435.693, 52828.988 24/09/19,06:28:58,11,09,1, 12.0,1,1, 17.018, 10565.106, 435.667, 52828.979 24/09/19,06:28:58,12,09,1, 12.0,1,1, 17.018, 10565.095, 435.686, 52828.972 24/09/19,06:28:58,13,09,1, 12.0,1,1, 17.018, 10565.073, 435.685, 52829.107 24/09/19,06:28:58,14,09,1, 12.0,1,1, 17.018, 10565.125, 435.658, 52829.072 24/09/19,06:28:58,15,09,1, 12.0,1,1, 17.018, 10565.122, 435.669, 52829.012 24/09/19,06:28:58,16,09,1, 12.0,1,1, 17.018, 10565.109, 435.676, 52828.996 24/09/19,06:28:58,17,09,1, 12.0,1,1, 17.018, 10565.118, 435.673, 52828.990 24/09/19,06:28:58,18,09,1, 12.0,1,1, 17.018, 10565.116, 435.676, 52829.001 24/09/19,06:28:58,19,09,1, 12.0,1,1, 17.018, 10565.129, 435.651, 52829.091 24/09/19,06:28:59,00,09,1, 11.9,1,1, 17.012, 10565.128, 435.651, 52829.091 24/09/19,06:28:59,01,09,1, 11.9,1,1, 17.012, 10565.091, 435.666, 52828.999 24/09/19,06:28:59,02,09,1, 11.9,1,1, 17.012, 10565.119, 435.653, 52829.020 24/09/19,06:28:59,03,09,1, 11.9,1,1, 17.012, 10565.124, 435.649, 52828.970 24/09/19,06:28:59,04,09,1, 11.9,1,1, 17.012, 10565.140, 435.664, 52828.967 24/09/19,06:28:59,05,09,1, 11.9,1,1, 17.012, 10565.138, 435.659, 52829.042 24/09/19,06:28:59,06,09,1, 11.9,1,1, 17.012, 10565.119, 435.664, 52829.069 24/09/19,06:28:59,07,09,1, 11.9,1,1, 17.012, 10565.130, 435.655, 52829.009 24/09/19,06:28:59,08,09,1, 11.9,1,1, 17.012, 10565.149, 435.642, 52828.995 24/09/19,06:28:59,09,09,1, 11.9,1,1, 17.012, 10565.161, 435.655, 52828.909 24/09/19,06:28:59,10,09,1, 11.9,1,1, 17.012, 10565.109, 435.610, 52828.947 24/09/19,06:28:59,11,09,1, 11.9,1,1, 17.012, 10565.121, 435.629, 52829.021 24/09/19,06:28:59,12,09,1, 11.9,1,1, 17.012, 10565.143, 435.618, 52828.969 24/09/19,06:28:59,13,09,1, 11.9,1,1, 17.012, 10565.105, 435.644, 52829.005 24/09/19,06:28:59,14,09,1, 11.9,1,1, 17.012, 10565.108, 435.647, 52829.007 24/09/19,06:28:59,15,09,1, 11.9,1,1, 17.012, 10565.132, 435.617, 52829.005 24/09/19,06:28:59,16,09,1, 11.9,1,1, 17.012, 10565.135, 435.645, 52828.993 24/09/19,06:28:59,17,09,1, 11.9,1,1, 17.012, 10565.130, 435.637, 52829.038 24/09/19,06:28:59,18,09,1, 11.9,1,1, 17.012, 10565.116, 435.613, 52828.985 24/09/19,06:28:59,19,09,1, 11.9,1,1, 17.012, 10565.114, 435.614, 52829.040 24/09/19,06:29:00,00,09,1, 11.9,1,1, 17.010, 10565.112, 435.614, 52829.040 24/09/19,06:29:00,01,09,1, 11.9,1,1, 17.010, 10565.131, 435.600, 52828.998 24/09/19,06:29:00,02,09,1, 11.9,1,1, 17.010, 10565.106, 435.555, 52828.984 24/09/19,06:29:00,03,09,1, 11.9,1,1, 17.010, 10565.118, 435.541, 52828.849 24/09/19,06:29:00,04,09,1, 11.9,1,1, 17.010, 10565.134, 435.535, 52828.760 24/09/19,06:29:00,05,09,1, 11.9,1,1, 17.010, 10565.138, 435.538, 52828.769 24/09/19,06:29:00,06,09,1, 11.9,1,1, 17.010, 10565.137, 435.520, 52828.747 24/09/19,06:29:00,07,09,1, 11.9,1,1, 17.010, 10565.144, 435.532, 52828.701 24/09/19,06:29:00,08,09,1, 11.9,1,1, 17.010, 10565.125, 435.520, 52828.710 24/09/19,06:29:00,09,09,1, 11.9,1,1, 17.010, 10565.159, 435.513, 52828.732 24/09/19,06:29:00,10,09,1, 11.9,1,1, 17.010, 10565.162, 435.532, 52828.728 24/09/19,06:29:00,11,09,1, 11.9,1,1, 17.010, 10565.145, 435.517, 52828.762 24/09/19,06:29:00,12,09,1, 11.9,1,1, 17.010, 10565.159, 435.507, 52828.684 24/09/19,06:29:00,13,09,1, 11.9,1,1, 17.010, 10565.167, 435.493, 52828.624 24/09/19,06:29:00,14,09,1, 11.9,1,1, 17.010, 10565.144, 435.499, 52828.734 24/09/19,06:29:00,15,09,1, 11.9,1,1, 17.010, 10565.142, 435.494, 52828.649 24/09/19,06:29:00,16,09,1, 11.9,1,1, 17.010, 10565.163, 435.495, 52828.667 24/09/19,06:29:00,17,09,1, 11.9,1,1, 17.010, 10565.161, 435.484, 52828.771 24/09/19,06:29:00,18,09,1, 11.9,1,1, 17.010, 10565.173, 435.481, 52828.741 24/09/19,06:29:00,19,09,1, 11.9,1,1, 17.010, 10565.172, 435.492, 52828.761 24/09/19,06:29:01,00,09,1, 11.9,1,1, 17.009, 10565.170, 435.492, 52828.761 24/09/19,06:29:01,01,09,1, 11.9,1,1, 17.009, 10565.152, 435.487, 52828.766 24/09/19,06:29:01,02,09,1, 11.9,1,1, 17.009, 10565.158, 435.478, 52828.659 24/09/19,06:29:01,03,09,1, 11.9,1,1, 17.009, 10565.169, 435.490, 52828.666 24/09/19,06:29:01,04,09,1, 11.9,1,1, 17.009, 10565.150, 435.505, 52828.713 24/09/19,06:29:01,05,09,1, 11.9,1,1, 17.009, 10565.171, 435.489, 52828.701 24/09/19,06:29:01,06,09,1, 11.9,1,1, 17.009, 10565.152, 435.486, 52828.706 24/09/19,06:29:01,07,09,1, 11.9,1,1, 17.009, 10565.157, 435.484, 52828.697 24/09/19,06:29:01,08,09,1, 11.9,1,1, 17.009, 10565.138, 435.507, 52828.700 24/09/19,06:29:01,09,09,1, 11.9,1,1, 17.009, 10565.163, 435.498, 52828.711 24/09/19,06:29:01,10,09,1, 11.9,1,1, 17.009, 10565.185, 435.479, 52828.665 24/09/19,06:29:01,11,09,1, 11.9,1,1, 17.009, 10565.140, 435.448, 52828.743 24/09/19,06:29:01,12,09,1, 11.9,1,1, 17.009, 10565.147, 435.484, 52828.684 24/09/19,06:29:01,13,09,1, 11.9,1,1, 17.009, 10565.179, 435.477, 52828.895 24/09/19,06:29:01,14,09,1, 11.9,1,1, 17.009, 10565.179, 435.460, 52828.657 24/09/19,06:29:01,15,09,1, 11.9,1,1, 17.009, 10565.173, 435.469, 52828.606 24/09/19,06:29:01,16,09,1, 11.9,1,1, 17.009, 10565.170, 435.443, 52828.653 24/09/19,06:29:01,17,09,1, 11.9,1,1, 17.009, 10565.174, 435.472, 52828.770 24/09/19,06:29:01,18,09,1, 11.9,1,1, 17.009, 10565.172, 435.472, 52828.718 24/09/19,06:29:01,19,09,1, 11.9,1,1, 17.009, 10565.164, 435.460, 52828.708 24/09/19,06:29:02,00,09,1, 11.9,1,1, 17.010, 10565.162, 435.460, 52828.708 24/09/19,06:29:02,01,09,1, 11.9,1,1, 17.010, 10565.179, 435.453, 52828.712 24/09/19,06:29:02,02,09,1, 11.9,1,1, 17.010, 10565.182, 435.450, 52828.673 24/09/19,06:29:02,03,09,1, 11.9,1,1, 17.010, 10565.184, 435.449, 52828.709 24/09/19,06:29:02,04,09,1, 11.9,1,1, 17.010, 10565.167, 435.454, 52828.705 24/09/19,06:29:02,05,09,1, 11.9,1,1, 17.010, 10565.176, 435.438, 52828.700 24/09/19,06:29:02,06,09,1, 11.9,1,1, 17.010, 10565.171, 435.439, 52828.640 24/09/19,06:29:02,07,09,1, 11.9,1,1, 17.010, 10565.176, 435.434, 52828.654 24/09/19,06:29:02,08,09,1, 11.9,1,1, 17.010, 10565.155, 435.417, 52828.674 24/09/19,06:29:02,09,09,1, 11.9,1,1, 17.010, 10565.172, 435.455, 52828.722 24/09/19,06:29:02,10,09,1, 11.9,1,1, 17.010, 10565.163, 435.460, 52828.724 24/09/19,06:29:02,11,09,1, 11.9,1,1, 17.010, 10565.190, 435.440, 52828.738 24/09/19,06:29:02,12,09,1, 11.9,1,1, 17.010, 10565.180, 435.442, 52828.705 24/09/19,06:29:02,13,09,1, 11.9,1,1, 17.010, 10565.205, 435.419, 52828.731 24/09/19,06:29:02,14,09,1, 11.9,1,1, 17.010, 10565.180, 435.436, 52828.642 24/09/19,06:29:02,15,09,1, 11.9,1,1, 17.010, 10565.170, 435.434, 52828.755 24/09/19,06:29:02,16,09,1, 11.9,1,1, 17.010, 10565.197, 435.407, 52828.734 24/09/19,06:29:02,17,09,1, 11.9,1,1, 17.010, 10565.185, 435.406, 52828.723 24/09/19,06:29:02,18,09,1, 11.9,1,1, 17.010, 10565.194, 435.395, 52828.761 24/09/19,06:29:02,19,09,1, 11.9,1,1, 17.010, 10565.196, 435.434, 52828.752 24/09/19,06:29:03,00,09,1, 11.9,1,1, 17.015, 10565.195, 435.434, 52828.752 24/09/19,06:29:03,01,09,1, 11.9,1,1, 17.015, 10565.212, 435.392, 52828.711 24/09/19,06:29:03,02,09,1, 11.9,1,1, 17.015, 10565.204, 435.403, 52828.656 24/09/19,06:29:03,03,09,1, 11.9,1,1, 17.015, 10565.197, 435.398, 52828.627 24/09/19,06:29:03,04,09,1, 11.9,1,1, 17.015, 10565.214, 435.389, 52828.672 24/09/19,06:29:03,05,09,1, 11.9,1,1, 17.015, 10565.183, 435.375, 52828.654 24/09/19,06:29:03,06,09,1, 11.9,1,1, 17.015, 10565.209, 435.373, 52828.661 24/09/19,06:29:03,07,09,1, 11.9,1,1, 17.015, 10565.215, 435.396, 52828.680 24/09/19,06:29:03,08,09,1, 11.9,1,1, 17.015, 10565.219, 435.381, 52828.710 24/09/19,06:29:03,09,09,1, 11.9,1,1, 17.015, 10565.226, 435.363, 52828.621 24/09/19,06:29:03,10,09,1, 11.9,1,1, 17.015, 10565.245, 435.389, 52828.683 24/09/19,06:29:03,11,09,1, 11.9,1,1, 17.015, 10565.214, 435.378, 52828.696 24/09/19,06:29:03,12,09,1, 11.9,1,1, 17.015, 10565.246, 435.373, 52828.680 24/09/19,06:29:03,13,09,1, 11.9,1,1, 17.015, 10565.248, 435.360, 52828.681 24/09/19,06:29:03,14,09,1, 11.9,1,1, 17.015, 10565.214, 435.372, 52828.686 24/09/19,06:29:03,15,09,1, 11.9,1,1, 17.015, 10565.254, 435.342, 52828.641 24/09/19,06:29:03,16,09,1, 11.9,1,1, 17.015, 10565.233, 435.355, 52828.663 24/09/19,06:29:03,17,09,1, 11.9,1,1, 17.015, 10565.245, 435.350, 52828.650 24/09/19,06:29:03,18,09,1, 11.9,1,1, 17.015, 10565.226, 435.356, 52828.670 24/09/19,06:29:03,19,09,1, 11.9,1,1, 17.015, 10565.229, 435.355, 52828.691 24/09/19,06:29:04,00,09,1, 11.9,1,1, 17.008, 10565.228, 435.355, 52828.691 24/09/19,06:29:04,01,09,1, 11.9,1,1, 17.008, 10565.244, 435.350, 52828.672 24/09/19,06:29:04,02,09,1, 11.9,1,1, 17.008, 10565.266, 435.322, 52828.647 24/09/19,06:29:04,03,09,1, 11.9,1,1, 17.008, 10565.216, 435.334, 52828.627 24/09/19,06:29:04,04,09,1, 11.9,1,1, 17.008, 10565.258, 435.347, 52828.732 24/09/19,06:29:04,05,09,1, 11.9,1,1, 17.008, 10565.234, 435.346, 52828.705 24/09/19,06:29:04,06,09,1, 11.9,1,1, 17.008, 10565.255, 435.316, 52828.677 24/09/19,06:29:04,07,09,1, 11.9,1,1, 17.008, 10565.249, 435.327, 52828.639 24/09/19,06:29:04,08,09,1, 11.9,1,1, 17.008, 10565.274, 435.306, 52828.631 24/09/19,06:29:04,09,09,1, 11.9,1,1, 17.008, 10565.258, 435.328, 52828.632 24/09/19,06:29:04,10,09,1, 11.9,1,1, 17.008, 10565.244, 435.313, 52828.603 24/09/19,06:29:04,11,09,1, 11.9,1,1, 17.008, 10565.261, 435.311, 52828.699 24/09/19,06:29:04,12,09,1, 11.9,1,1, 17.008, 10565.255, 435.310, 52828.641 24/09/19,06:29:04,13,09,1, 11.9,1,1, 17.008, 10565.252, 435.293, 52828.644 24/09/19,06:29:04,14,09,1, 11.9,1,1, 17.008, 10565.249, 435.311, 52828.666 24/09/19,06:29:04,15,09,1, 11.9,1,1, 17.008, 10565.256, 435.310, 52828.599 24/09/19,06:29:04,16,09,1, 11.9,1,1, 17.008, 10565.282, 435.294, 52828.595 24/09/19,06:29:04,17,09,1, 11.9,1,1, 17.008, 10565.261, 435.283, 52828.590 24/09/19,06:29:04,18,09,1, 11.9,1,1, 17.008, 10565.261, 435.317, 52828.598 24/09/19,06:29:04,19,09,1, 11.9,1,1, 17.008, 10565.289, 435.290, 52828.581 24/09/19,06:29:05,00,09,1, 11.9,1,1, 17.015, 10565.287, 435.290, 52828.581 24/09/19,06:29:05,01,09,1, 11.9,1,1, 17.015, 10565.278, 435.287, 52828.624 24/09/19,06:29:05,02,09,1, 11.9,1,1, 17.015, 10565.256, 435.271, 52828.597 24/09/19,06:29:05,03,09,1, 11.9,1,1, 17.015, 10565.282, 435.245, 52828.682 24/09/19,06:29:05,04,09,1, 11.9,1,1, 17.015, 10565.288, 435.241, 52828.680 24/09/19,06:29:05,05,09,1, 11.9,1,1, 17.015, 10565.320, 435.251, 52828.651 24/09/19,06:29:05,06,09,1, 11.9,1,1, 17.015, 10565.318, 435.250, 52828.600 24/09/19,06:29:05,07,09,1, 11.9,1,1, 17.015, 10565.296, 435.233, 52828.610 24/09/19,06:29:05,08,09,1, 11.9,1,1, 17.015, 10565.328, 435.241, 52828.608 24/09/19,06:29:05,09,09,1, 11.9,1,1, 17.015, 10565.332, 435.222, 52828.646 24/09/19,06:29:05,10,09,1, 11.9,1,1, 17.015, 10565.326, 435.238, 52828.662 24/09/19,06:29:05,11,09,1, 11.9,1,1, 17.015, 10565.329, 435.234, 52828.624 24/09/19,06:29:05,12,09,1, 11.9,1,1, 17.015, 10565.306, 435.220, 52828.569 24/09/19,06:29:05,13,09,1, 11.9,1,1, 17.015, 10565.309, 435.202, 52828.573 24/09/19,06:29:05,14,09,1, 11.9,1,1, 17.015, 10565.319, 435.226, 52828.627 24/09/19,06:29:05,15,09,1, 11.9,1,1, 17.015, 10565.316, 435.221, 52828.637 24/09/19,06:29:05,16,09,1, 11.9,1,1, 17.015, 10565.292, 435.195, 52828.671 24/09/19,06:29:05,17,09,1, 11.9,1,1, 17.015, 10565.313, 435.208, 52828.634 24/09/19,06:29:05,18,09,1, 11.9,1,1, 17.015, 10565.326, 435.194, 52828.659 24/09/19,06:29:05,19,09,1, 11.9,1,1, 17.015, 10565.323, 435.173, 52828.613 24/09/19,06:29:06,00,09,1, 11.9,1,1, 17.009, 10565.320, 435.173, 52828.613 24/09/19,06:29:06,01,09,1, 11.9,1,1, 17.009, 10565.362, 435.205, 52828.641 24/09/19,06:29:06,02,09,1, 11.9,1,1, 17.009, 10565.350, 435.189, 52828.646 24/09/19,06:29:06,03,09,1, 11.9,1,1, 17.009, 10565.335, 435.186, 52828.638 24/09/19,06:29:06,04,09,1, 11.9,1,1, 17.009, 10565.349, 435.196, 52828.595 24/09/19,06:29:06,05,09,1, 11.9,1,1, 17.009, 10565.355, 435.177, 52828.628 24/09/19,06:29:06,06,09,1, 11.9,1,1, 17.009, 10565.335, 435.183, 52828.549 24/09/19,06:29:06,07,09,1, 11.9,1,1, 17.009, 10565.355, 435.174, 52828.661 24/09/19,06:29:06,08,09,1, 11.9,1,1, 17.009, 10565.321, 435.181, 52828.639 24/09/19,06:29:06,09,09,1, 11.9,1,1, 17.009, 10565.339, 435.187, 52828.665 24/09/19,06:29:06,10,09,1, 11.9,1,1, 17.009, 10565.338, 435.160, 52828.613 24/09/19,06:29:06,11,09,1, 11.9,1,1, 17.009, 10565.368, 435.181, 52828.642 24/09/19,06:29:06,12,09,1, 11.9,1,1, 17.009, 10565.348, 435.154, 52828.604 24/09/19,06:29:06,13,09,1, 11.9,1,1, 17.009, 10565.360, 435.142, 52828.634 24/09/19,06:29:06,14,09,1, 11.9,1,1, 17.009, 10565.359, 435.170, 52828.620 24/09/19,06:29:06,15,09,1, 11.9,1,1, 17.009, 10565.356, 435.175, 52828.644 24/09/19,06:29:06,16,09,1, 11.9,1,1, 17.009, 10565.365, 435.171, 52828.596 24/09/19,06:29:06,17,09,1, 11.9,1,1, 17.009, 10565.344, 435.160, 52828.585 24/09/19,06:29:06,18,09,1, 11.9,1,1, 17.009, 10565.367, 435.158, 52828.604 24/09/19,06:29:06,19,09,1, 11.9,1,1, 17.009, 10565.348, 435.172, 52828.754 24/09/19,06:29:07,00,09,1, 11.9,1,1, 17.011, 10565.345, 435.172, 52828.754 24/09/19,06:29:07,01,09,1, 11.9,1,1, 17.011, 10565.367, 435.151, 52828.559 24/09/19,06:29:07,02,09,1, 11.9,1,1, 17.011, 10565.388, 435.137, 52828.589 24/09/19,06:29:07,03,09,1, 11.9,1,1, 17.011, 10565.377, 435.147, 52828.587 24/09/19,06:29:07,04,09,1, 11.9,1,1, 17.011, 10565.385, 435.126, 52828.571 24/09/19,06:29:07,05,09,1, 11.9,1,1, 17.011, 10565.383, 435.131, 52828.557 24/09/19,06:29:07,06,09,1, 11.9,1,1, 17.011, 10565.369, 435.131, 52828.555 24/09/19,06:29:07,07,09,1, 11.9,1,1, 17.011, 10565.388, 435.119, 52828.551 24/09/19,06:29:07,08,09,1, 11.9,1,1, 17.011, 10565.351, 435.122, 52828.614 24/09/19,06:29:07,09,09,1, 11.9,1,1, 17.011, 10565.368, 435.129, 52828.574 24/09/19,06:29:07,10,09,1, 11.9,1,1, 17.011, 10565.372, 435.135, 52828.596 24/09/19,06:29:07,11,09,1, 11.9,1,1, 17.011, 10565.383, 435.144, 52828.557 24/09/19,06:29:07,12,09,1, 11.9,1,1, 17.011, 10565.381, 435.106, 52828.624 24/09/19,06:29:07,13,09,1, 11.9,1,1, 17.011, 10565.378, 435.109, 52828.571 24/09/19,06:29:07,14,09,1, 11.9,1,1, 17.011, 10565.383, 435.107, 52828.536 24/09/19,06:29:07,15,09,1, 11.9,1,1, 17.011, 10565.373, 435.111, 52828.489 24/09/19,06:29:07,16,09,1, 11.9,1,1, 17.011, 10565.354, 435.106, 52828.548 24/09/19,06:29:07,17,09,1, 11.9,1,1, 17.011, 10565.373, 435.078, 52828.506 24/09/19,06:29:07,18,09,1, 11.9,1,1, 17.011, 10565.390, 435.105, 52828.553 24/09/19,06:29:07,19,09,1, 11.9,1,1, 17.011, 10565.384, 435.066, 52828.528 24/09/19,06:29:08,00,09,1, 11.9,1,1, 17.011, 10565.379, 435.066, 52828.528 24/09/19,06:29:08,01,09,1, 11.9,1,1, 17.011, 10565.398, 435.093, 52828.543 24/09/19,06:29:08,02,09,1, 11.9,1,1, 17.011, 10565.402, 435.064, 52828.524 24/09/19,06:29:08,03,09,1, 11.9,1,1, 17.011, 10565.412, 435.058, 52828.502 24/09/19,06:29:08,04,09,1, 11.9,1,1, 17.011, 10565.422, 435.073, 52828.550 24/09/19,06:29:08,05,09,1, 11.9,1,1, 17.011, 10565.392, 435.064, 52828.567 24/09/19,06:29:08,06,09,1, 11.9,1,1, 17.011, 10565.413, 435.066, 52828.510 24/09/19,06:29:08,07,09,1, 11.9,1,1, 17.011, 10565.406, 435.064, 52828.553 24/09/19,06:29:08,08,09,1, 11.9,1,1, 17.011, 10565.413, 435.071, 52828.559 24/09/19,06:29:08,09,09,1, 11.9,1,1, 17.011, 10565.427, 435.038, 52828.484 24/09/19,06:29:08,10,09,1, 11.9,1,1, 17.011, 10565.443, 435.044, 52828.488 24/09/19,06:29:08,11,09,1, 11.9,1,1, 17.011, 10565.457, 435.036, 52828.531 24/09/19,06:29:08,12,09,1, 11.9,1,1, 17.011, 10565.418, 435.046, 52828.528 24/09/19,06:29:08,13,09,1, 11.9,1,1, 17.011, 10565.411, 435.056, 52828.469 24/09/19,06:29:08,14,09,1, 11.9,1,1, 17.011, 10565.411, 435.030, 52828.483 24/09/19,06:29:08,15,09,1, 11.9,1,1, 17.011, 10565.429, 435.035, 52828.517 24/09/19,06:29:08,16,09,1, 11.9,1,1, 17.011, 10565.418, 435.041, 52828.508 24/09/19,06:29:08,17,09,1, 11.9,1,1, 17.011, 10565.444, 435.038, 52828.515 24/09/19,06:29:08,18,09,1, 11.9,1,1, 17.011, 10565.436, 435.012, 52828.502 24/09/19,06:29:08,19,09,1, 11.9,1,1, 17.011, 10565.446, 435.035, 52828.532 24/09/19,06:29:09,00,09,1, 11.9,1,1, 17.012, 10565.445, 435.035, 52828.532 24/09/19,06:29:09,01,09,1, 11.9,1,1, 17.012, 10565.441, 435.023, 52828.521 24/09/19,06:29:09,02,09,1, 11.9,1,1, 17.012, 10565.482, 435.013, 52828.545 24/09/19,06:29:09,03,09,1, 11.9,1,1, 17.012, 10565.477, 434.999, 52828.522 24/09/19,06:29:09,04,09,1, 11.9,1,1, 17.012, 10565.480, 434.993, 52828.489 24/09/19,06:29:09,05,09,1, 11.9,1,1, 17.012, 10565.458, 435.036, 52828.466 24/09/19,06:29:09,06,09,1, 11.9,1,1, 17.012, 10565.488, 435.008, 52828.556 24/09/19,06:29:09,07,09,1, 11.9,1,1, 17.012, 10565.485, 435.015, 52828.542 24/09/19,06:29:09,08,09,1, 11.9,1,1, 17.012, 10565.485, 435.015, 52828.483 24/09/19,06:29:09,09,09,1, 11.9,1,1, 17.012, 10565.498, 435.008, 52828.528 24/09/19,06:29:09,10,09,1, 11.9,1,1, 17.012, 10565.483, 434.962, 52828.452 24/09/19,06:29:09,11,09,1, 11.9,1,1, 17.012, 10565.493, 434.991, 52828.517 24/09/19,06:29:09,12,09,1, 11.9,1,1, 17.012, 10565.470, 434.953, 52828.455 24/09/19,06:29:09,13,09,1, 11.9,1,1, 17.012, 10565.474, 434.975, 52828.538 24/09/19,06:29:09,14,09,1, 11.9,1,1, 17.012, 10565.496, 434.965, 52828.505 24/09/19,06:29:09,15,09,1, 11.9,1,1, 17.012, 10565.481, 434.959, 52828.554 24/09/19,06:29:09,16,09,1, 11.9,1,1, 17.012, 10565.501, 434.979, 52828.496 24/09/19,06:29:09,17,09,1, 11.9,1,1, 17.012, 10565.515, 434.933, 52828.534 24/09/19,06:29:09,18,09,1, 11.9,1,1, 17.012, 10565.502, 434.954, 52828.467 24/09/19,06:29:09,19,09,1, 11.9,1,1, 17.012, 10565.513, 434.947, 52828.443 24/09/19,06:29:10,00,09,1, 11.9,1,1, 17.009, 10565.512, 434.947, 52828.443 24/09/19,06:29:10,01,09,1, 11.9,1,1, 17.009, 10565.506, 434.936, 52828.415 24/09/19,06:29:10,02,09,1, 11.9,1,1, 17.009, 10565.512, 434.933, 52828.482 24/09/19,06:29:10,03,09,1, 11.9,1,1, 17.009, 10565.538, 434.940, 52828.479 24/09/19,06:29:10,04,09,1, 11.9,1,1, 17.009, 10565.510, 434.925, 52828.523 24/09/19,06:29:10,05,09,1, 11.9,1,1, 17.009, 10565.510, 434.947, 52828.441 24/09/19,06:29:10,06,09,1, 11.9,1,1, 17.009, 10565.507, 434.953, 52828.427 24/09/19,06:29:10,07,09,1, 11.9,1,1, 17.009, 10565.542, 434.946, 52828.457 24/09/19,06:29:10,08,09,1, 11.9,1,1, 17.009, 10565.515, 434.959, 52828.401 24/09/19,06:29:10,09,09,1, 11.9,1,1, 17.009, 10565.527, 434.940, 52828.503 24/09/19,06:29:10,10,09,1, 11.9,1,1, 17.009, 10565.536, 434.909, 52828.413 24/09/19,06:29:10,11,09,1, 11.9,1,1, 17.009, 10565.550, 434.937, 52828.473 24/09/19,06:29:10,12,09,1, 11.9,1,1, 17.009, 10565.528, 434.919, 52828.508 24/09/19,06:29:10,13,09,1, 11.9,1,1, 17.009, 10565.538, 434.935, 52828.455 24/09/19,06:29:10,14,09,1, 11.9,1,1, 17.009, 10565.549, 434.915, 52828.514 24/09/19,06:29:10,15,09,1, 11.9,1,1, 17.009, 10565.534, 434.915, 52828.459 24/09/19,06:29:10,16,09,1, 11.9,1,1, 17.009, 10565.558, 434.921, 52828.471 24/09/19,06:29:10,17,09,1, 11.9,1,1, 17.009, 10565.563, 434.920, 52828.491 24/09/19,06:29:10,18,09,1, 11.9,1,1, 17.009, 10565.535, 434.903, 52828.500 24/09/19,06:29:10,19,09,1, 11.9,1,1, 17.009, 10565.546, 434.900, 52828.451 24/09/19,06:29:11,00,09,1, 11.9,1,1, 17.011, 10565.546, 434.900, 52828.451 24/09/19,06:29:11,01,09,1, 11.9,1,1, 17.011, 10565.556, 434.901, 52828.517 24/09/19,06:29:11,02,09,1, 11.9,1,1, 17.011, 10565.544, 434.892, 52828.423 24/09/19,06:29:11,03,09,1, 11.9,1,1, 17.011, 10565.562, 434.887, 52828.458 24/09/19,06:29:11,04,09,1, 11.9,1,1, 17.011, 10565.582, 434.888, 52828.476 24/09/19,06:29:11,05,09,1, 11.9,1,1, 17.011, 10565.568, 434.888, 52828.453 24/09/19,06:29:11,06,09,1, 11.9,1,1, 17.011, 10565.588, 434.892, 52828.436 24/09/19,06:29:11,07,09,1, 11.9,1,1, 17.011, 10565.591, 434.890, 52828.464 24/09/19,06:29:11,08,09,1, 11.9,1,1, 17.011, 10565.585, 434.898, 52828.389 24/09/19,06:29:11,09,09,1, 11.9,1,1, 17.011, 10565.605, 434.898, 52828.441 24/09/19,06:29:11,10,09,1, 11.9,1,1, 17.011, 10565.612, 434.878, 52828.381 24/09/19,06:29:11,11,09,1, 11.9,1,1, 17.011, 10565.612, 434.897, 52828.377 24/09/19,06:29:11,12,09,1, 11.9,1,1, 17.011, 10565.607, 434.887, 52828.439 24/09/19,06:29:11,13,09,1, 11.9,1,1, 17.011, 10565.595, 434.856, 52828.374 24/09/19,06:29:11,14,09,1, 11.9,1,1, 17.011, 10565.616, 434.881, 52828.452 24/09/19,06:29:11,15,09,1, 11.9,1,1, 17.011, 10565.636, 434.901, 52828.386 24/09/19,06:29:11,16,09,1, 11.9,1,1, 17.011, 10565.600, 434.869, 52828.424 24/09/19,06:29:11,17,09,1, 11.9,1,1, 17.011, 10565.628, 434.852, 52828.415 24/09/19,06:29:11,18,09,1, 11.9,1,1, 17.011, 10565.644, 434.836, 52828.431 24/09/19,06:29:11,19,09,1, 11.9,1,1, 17.011, 10565.632, 434.860, 52828.431 24/09/19,06:29:12,00,09,1, 11.9,1,1, 17.016, 10565.629, 434.860, 52828.431 24/09/19,06:29:12,01,09,1, 11.9,1,1, 17.016, 10565.629, 434.833, 52828.389 24/09/19,06:29:12,02,09,1, 11.9,1,1, 17.016, 10565.625, 434.836, 52828.404 24/09/19,06:29:12,03,09,1, 11.9,1,1, 17.016, 10565.641, 434.844, 52828.414 24/09/19,06:29:12,04,09,1, 11.9,1,1, 17.016, 10565.657, 434.853, 52828.412 24/09/19,06:29:12,05,09,1, 11.9,1,1, 17.016, 10565.639, 434.840, 52828.365 24/09/19,06:29:12,06,09,1, 11.9,1,1, 17.016, 10565.651, 434.822, 52828.403 24/09/19,06:29:12,07,09,1, 11.9,1,1, 17.016, 10565.642, 434.838, 52828.410 24/09/19,06:29:12,08,09,1, 11.9,1,1, 17.016, 10565.632, 434.818, 52828.408 24/09/19,06:29:12,09,09,1, 11.9,1,1, 17.016, 10565.646, 434.791, 52828.412 24/09/19,06:29:12,10,09,1, 11.9,1,1, 17.016, 10565.654, 434.812, 52828.387 24/09/19,06:29:12,11,09,1, 11.9,1,1, 17.016, 10565.669, 434.805, 52828.387 24/09/19,06:29:12,12,09,1, 11.9,1,1, 17.016, 10565.659, 434.812, 52828.373 24/09/19,06:29:12,13,09,1, 11.9,1,1, 17.016, 10565.685, 434.833, 52828.406 24/09/19,06:29:12,14,09,1, 11.9,1,1, 17.016, 10565.678, 434.805, 52828.346 24/09/19,06:29:12,15,09,1, 11.9,1,1, 17.016, 10565.676, 434.809, 52828.384 24/09/19,06:29:12,16,09,1, 11.9,1,1, 17.016, 10565.687, 434.815, 52828.411 24/09/19,06:29:12,17,09,1, 11.9,1,1, 17.016, 10565.671, 434.797, 52828.414 24/09/19,06:29:12,18,09,1, 11.9,1,1, 17.016, 10565.672, 434.810, 52828.406 24/09/19,06:29:12,19,09,1, 11.9,1,1, 17.016, 10565.687, 434.783, 52828.316 24/09/19,06:29:13,00,09,1, 11.9,1,1, 17.011, 10565.679, 434.783, 52828.316 24/09/19,06:29:13,01,09,1, 11.9,1,1, 17.011, 10565.664, 434.793, 52828.305 24/09/19,06:29:13,02,09,1, 11.9,1,1, 17.011, 10565.678, 434.820, 52828.405 24/09/19,06:29:13,03,09,1, 11.9,1,1, 17.011, 10565.676, 434.817, 52828.382 24/09/19,06:29:13,04,09,1, 11.9,1,1, 17.011, 10565.681, 434.781, 52828.306 24/09/19,06:29:13,05,09,1, 11.9,1,1, 17.011, 10565.709, 434.780, 52828.341 24/09/19,06:29:13,06,09,1, 11.9,1,1, 17.011, 10565.711, 434.803, 52828.428 24/09/19,06:29:13,07,09,1, 11.9,1,1, 17.011, 10565.686, 434.767, 52828.387 24/09/19,06:29:13,08,09,1, 11.9,1,1, 17.011, 10565.677, 434.777, 52828.389 24/09/19,06:29:13,09,09,1, 11.9,1,1, 17.011, 10565.739, 434.779, 52828.361 24/09/19,06:29:13,10,09,1, 11.9,1,1, 17.011, 10565.708, 434.794, 52828.343 24/09/19,06:29:13,11,09,1, 11.9,1,1, 17.011, 10565.712, 434.775, 52828.304 24/09/19,06:29:13,12,09,1, 11.9,1,1, 17.011, 10565.726, 434.796, 52828.384 24/09/19,06:29:13,13,09,1, 11.9,1,1, 17.011, 10565.701, 434.789, 52828.270 24/09/19,06:29:13,14,09,1, 11.9,1,1, 17.011, 10565.730, 434.787, 52828.366 24/09/19,06:29:13,15,09,1, 11.9,1,1, 17.011, 10565.735, 434.766, 52828.310 24/09/19,06:29:13,16,09,1, 11.9,1,1, 17.011, 10565.701, 434.772, 52828.295 24/09/19,06:29:13,17,09,1, 11.9,1,1, 17.011, 10565.724, 434.772, 52828.296 24/09/19,06:29:13,18,09,1, 11.9,1,1, 17.011, 10565.707, 434.789, 52828.385 24/09/19,06:29:13,19,09,1, 11.9,1,1, 17.011, 10565.687, 434.760, 52828.335 24/09/19,06:29:14,00,09,1, 11.8,1,1, 17.012, 10565.679, 434.760, 52828.335 24/09/19,06:29:14,01,09,1, 11.8,1,1, 17.012, 10565.735, 434.794, 52828.389 24/09/19,06:29:14,02,09,1, 11.8,1,1, 17.012, 10565.731, 434.762, 52828.333 24/09/19,06:29:14,03,09,1, 11.8,1,1, 17.012, 10565.713, 434.794, 52828.315 24/09/19,06:29:14,04,09,1, 11.8,1,1, 17.012, 10565.733, 434.776, 52828.321 24/09/19,06:29:14,05,09,1, 11.8,1,1, 17.012, 10565.739, 434.748, 52828.282 24/09/19,06:29:14,06,09,1, 11.8,1,1, 17.012, 10565.749, 434.769, 52828.324 24/09/19,06:29:14,07,09,1, 11.8,1,1, 17.012, 10565.738, 434.758, 52828.321 24/09/19,06:29:14,08,09,1, 11.8,1,1, 17.012, 10565.738, 434.772, 52828.305 24/09/19,06:29:14,09,09,1, 11.8,1,1, 17.012, 10565.732, 434.756, 52828.303 24/09/19,06:29:14,10,09,1, 11.8,1,1, 17.012, 10565.764, 434.742, 52828.286 24/09/19,06:29:14,11,09,1, 11.8,1,1, 17.012, 10565.746, 434.776, 52828.366 24/09/19,06:29:14,12,09,1, 11.8,1,1, 17.012, 10565.768, 434.783, 52828.261 24/09/19,06:29:14,13,09,1, 11.8,1,1, 17.012, 10565.776, 434.756, 52828.269 24/09/19,06:29:14,14,09,1, 11.8,1,1, 17.012, 10565.790, 434.737, 52828.252 24/09/19,06:29:14,15,09,1, 11.8,1,1, 17.012, 10565.769, 434.750, 52828.352 24/09/19,06:29:14,16,09,1, 11.8,1,1, 17.012, 10565.787, 434.736, 52828.274 24/09/19,06:29:14,17,09,1, 11.8,1,1, 17.012, 10565.777, 434.737, 52828.279 24/09/19,06:29:14,18,09,1, 11.8,1,1, 17.012, 10565.789, 434.721, 52828.265 24/09/19,06:29:14,19,09,1, 11.8,1,1, 17.012, 10565.790, 434.753, 52828.336 24/09/19,06:29:15,00,09,1, 11.8,1,1, 17.013, 10565.788, 434.753, 52828.336 24/09/19,06:29:15,01,09,1, 11.8,1,1, 17.013, 10565.773, 434.736, 52828.319 24/09/19,06:29:15,02,09,1, 11.8,1,1, 17.013, 10565.810, 434.740, 52828.291 24/09/19,06:29:15,03,09,1, 11.8,1,1, 17.013, 10565.805, 434.724, 52828.261 24/09/19,06:29:15,04,09,1, 11.8,1,1, 17.013, 10565.777, 434.729, 52828.326 24/09/19,06:29:15,05,09,1, 11.8,1,1, 17.013, 10565.818, 434.732, 52828.330 24/09/19,06:29:15,06,09,1, 11.8,1,1, 17.013, 10565.814, 434.750, 52828.323 24/09/19,06:29:15,07,09,1, 11.8,1,1, 17.013, 10565.797, 434.715, 52828.262 24/09/19,06:29:15,08,09,1, 11.8,1,1, 17.013, 10565.805, 434.738, 52828.256 24/09/19,06:29:15,09,09,1, 11.8,1,1, 17.013, 10565.826, 434.720, 52828.263 24/09/19,06:29:15,10,09,1, 11.8,1,1, 17.013, 10565.844, 434.741, 52828.298 24/09/19,06:29:15,11,09,1, 11.8,1,1, 17.013, 10565.844, 434.727, 52828.306 24/09/19,06:29:15,12,09,1, 11.8,1,1, 17.013, 10565.837, 434.738, 52828.249 24/09/19,06:29:15,13,09,1, 11.8,1,1, 17.013, 10565.827, 434.711, 52828.236 24/09/19,06:29:15,14,09,1, 11.8,1,1, 17.013, 10565.850, 434.720, 52828.303 24/09/19,06:29:15,15,09,1, 11.8,1,1, 17.013, 10565.840, 434.723, 52828.256 24/09/19,06:29:15,16,09,1, 11.8,1,1, 17.013, 10565.843, 434.717, 52828.288 24/09/19,06:29:15,17,09,1, 11.8,1,1, 17.013, 10565.825, 434.716, 52828.260 24/09/19,06:29:15,18,09,1, 11.8,1,1, 17.013, 10565.852, 434.719, 52828.302 24/09/19,06:29:15,19,09,1, 11.8,1,1, 17.013, 10565.833, 434.688, 52828.258 24/09/19,06:29:16,00,09,1, 11.9,1,1, 17.012, 10565.829, 434.688, 52828.258 24/09/19,06:29:16,01,09,1, 11.9,1,1, 17.012, 10565.840, 434.703, 52828.271 24/09/19,06:29:16,02,09,1, 11.9,1,1, 17.012, 10565.865, 434.708, 52828.253 24/09/19,06:29:16,03,09,1, 11.9,1,1, 17.012, 10565.873, 434.717, 52828.305 24/09/19,06:29:16,04,09,1, 11.9,1,1, 17.012, 10565.858, 434.716, 52828.228 24/09/19,06:29:16,05,09,1, 11.9,1,1, 17.012, 10565.861, 434.708, 52828.236 24/09/19,06:29:16,06,09,1, 11.9,1,1, 17.012, 10565.898, 434.703, 52828.261 24/09/19,06:29:16,07,09,1, 11.9,1,1, 17.012, 10565.861, 434.674, 52828.212 24/09/19,06:29:16,08,09,1, 11.9,1,1, 17.012, 10565.884, 434.689, 52828.216 24/09/19,06:29:16,09,09,1, 11.9,1,1, 17.012, 10565.867, 434.700, 52828.151 24/09/19,06:29:16,10,09,1, 11.9,1,1, 17.012, 10565.886, 434.702, 52828.289 24/09/19,06:29:16,11,09,1, 11.9,1,1, 17.012, 10565.904, 434.695, 52828.322 24/09/19,06:29:16,12,09,1, 11.9,1,1, 17.012, 10565.889, 434.665, 52828.261 24/09/19,06:29:16,13,09,1, 11.9,1,1, 17.012, 10565.902, 434.679, 52828.292 24/09/19,06:29:16,14,09,1, 11.9,1,1, 17.012, 10565.899, 434.667, 52828.222 24/09/19,06:29:16,15,09,1, 11.9,1,1, 17.012, 10565.897, 434.671, 52828.222 24/09/19,06:29:16,16,09,1, 11.9,1,1, 17.012, 10565.905, 434.716, 52828.259 24/09/19,06:29:16,17,09,1, 11.9,1,1, 17.012, 10565.912, 434.685, 52828.190 24/09/19,06:29:16,18,09,1, 11.9,1,1, 17.012, 10565.894, 434.699, 52828.232 24/09/19,06:29:16,19,09,1, 11.9,1,1, 17.012, 10565.924, 434.666, 52828.214 24/09/19,06:29:17,00,09,1, 11.8,1,1, 17.010, 10565.921, 434.666, 52828.214 24/09/19,06:29:17,01,09,1, 11.8,1,1, 17.010, 10565.888, 434.688, 52828.206 24/09/19,06:29:17,02,09,1, 11.8,1,1, 17.010, 10565.917, 434.675, 52828.241 24/09/19,06:29:17,03,09,1, 11.8,1,1, 17.010, 10565.907, 434.702, 52828.272 24/09/19,06:29:17,04,09,1, 11.8,1,1, 17.010, 10565.903, 434.690, 52828.177 24/09/19,06:29:17,05,09,1, 11.8,1,1, 17.010, 10565.929, 434.683, 52828.250 24/09/19,06:29:17,06,09,1, 11.8,1,1, 17.010, 10565.924, 434.679, 52828.196 24/09/19,06:29:17,07,09,1, 11.8,1,1, 17.010, 10565.898, 434.674, 52828.207 24/09/19,06:29:17,08,09,1, 11.8,1,1, 17.010, 10565.922, 434.691, 52828.237 24/09/19,06:29:17,09,09,1, 11.8,1,1, 17.010, 10565.944, 434.668, 52828.247 24/09/19,06:29:17,10,09,1, 11.8,1,1, 17.010, 10565.934, 434.666, 52828.245 24/09/19,06:29:17,11,09,1, 11.8,1,1, 17.010, 10565.955, 434.673, 52828.221 24/09/19,06:29:17,12,09,1, 11.8,1,1, 17.010, 10565.942, 434.663, 52828.268 24/09/19,06:29:17,13,09,1, 11.8,1,1, 17.010, 10565.948, 434.643, 52828.158 24/09/19,06:29:17,14,09,1, 11.8,1,1, 17.010, 10565.968, 434.668, 52828.279 24/09/19,06:29:17,15,09,1, 11.8,1,1, 17.010, 10565.970, 434.636, 52828.252 24/09/19,06:29:17,16,09,1, 11.8,1,1, 17.010, 10565.944, 434.663, 52828.270 24/09/19,06:29:17,17,09,1, 11.8,1,1, 17.010, 10565.954, 434.659, 52828.230 24/09/19,06:29:17,18,09,1, 11.8,1,1, 17.010, 10565.970, 434.632, 52828.189 24/09/19,06:29:17,19,09,1, 11.8,1,1, 17.010, 10565.957, 434.663, 52828.142 24/09/19,06:29:18,00,09,1, 11.9,1,1, 17.010, 10565.954, 434.663, 52828.142 24/09/19,06:29:18,01,09,1, 11.9,1,1, 17.010, 10565.988, 434.649, 52828.255 24/09/19,06:29:18,02,09,1, 11.9,1,1, 17.010, 10565.972, 434.616, 52828.241 24/09/19,06:29:18,03,09,1, 11.9,1,1, 17.010, 10565.986, 434.651, 52828.260 24/09/19,06:29:18,04,09,1, 11.9,1,1, 17.010, 10565.953, 434.631, 52828.204 24/09/19,06:29:18,05,09,1, 11.9,1,1, 17.010, 10565.961, 434.637, 52828.240 24/09/19,06:29:18,06,09,1, 11.9,1,1, 17.010, 10565.948, 434.639, 52828.215 24/09/19,06:29:18,07,09,1, 11.9,1,1, 17.010, 10565.967, 434.638, 52828.185 24/09/19,06:29:18,08,09,1, 11.9,1,1, 17.010, 10565.949, 434.638, 52828.248 24/09/19,06:29:18,09,09,1, 11.9,1,1, 17.010, 10565.977, 434.633, 52828.134 24/09/19,06:29:18,10,09,1, 11.9,1,1, 17.010, 10565.966, 434.624, 52828.182 24/09/19,06:29:18,11,09,1, 11.9,1,1, 17.010, 10565.980, 434.623, 52828.187 24/09/19,06:29:18,12,09,1, 11.9,1,1, 17.010, 10565.992, 434.633, 52828.166 24/09/19,06:29:18,13,09,1, 11.9,1,1, 17.010, 10566.004, 434.616, 52828.169 24/09/19,06:29:18,14,09,1, 11.9,1,1, 17.010, 10565.994, 434.617, 52828.166 24/09/19,06:29:18,15,09,1, 11.9,1,1, 17.010, 10565.995, 434.623, 52828.158 24/09/19,06:29:18,16,09,1, 11.9,1,1, 17.010, 10566.006, 434.604, 52828.165 24/09/19,06:29:18,17,09,1, 11.9,1,1, 17.010, 10566.011, 434.621, 52828.213 24/09/19,06:29:18,18,09,1, 11.9,1,1, 17.010, 10565.993, 434.600, 52828.219 24/09/19,06:29:18,19,09,1, 11.9,1,1, 17.010, 10566.016, 434.612, 52828.133 24/09/19,06:29:19,00,09,1, 11.9,1,1, 17.013, 10566.013, 434.612, 52828.133 24/09/19,06:29:19,01,09,1, 11.9,1,1, 17.013, 10566.013, 434.597, 52828.183 24/09/19,06:29:19,02,09,1, 11.9,1,1, 17.013, 10565.990, 434.599, 52828.183 24/09/19,06:29:19,03,09,1, 11.9,1,1, 17.013, 10566.007, 434.587, 52828.174 24/09/19,06:29:19,04,09,1, 11.9,1,1, 17.013, 10565.989, 434.601, 52828.167 24/09/19,06:29:19,05,09,1, 11.9,1,1, 17.013, 10565.984, 434.594, 52828.192 24/09/19,06:29:19,06,09,1, 11.9,1,1, 17.013, 10566.033, 434.595, 52828.184 24/09/19,06:29:19,07,09,1, 11.9,1,1, 17.013, 10566.019, 434.587, 52828.190 24/09/19,06:29:19,08,09,1, 11.9,1,1, 17.013, 10566.034, 434.599, 52828.233 24/09/19,06:29:19,09,09,1, 11.9,1,1, 17.013, 10566.029, 434.610, 52828.241 24/09/19,06:29:19,10,09,1, 11.9,1,1, 17.013, 10566.017, 434.572, 52828.158 24/09/19,06:29:19,11,09,1, 11.9,1,1, 17.013, 10566.022, 434.570, 52828.098 24/09/19,06:29:19,12,09,1, 11.9,1,1, 17.013, 10566.023, 434.557, 52828.145 24/09/19,06:29:19,13,09,1, 11.9,1,1, 17.013, 10566.008, 434.573, 52828.184 24/09/19,06:29:19,14,09,1, 11.9,1,1, 17.013, 10566.021, 434.563, 52828.178 24/09/19,06:29:19,15,09,1, 11.9,1,1, 17.013, 10566.064, 434.537, 52828.150 24/09/19,06:29:19,16,09,1, 11.9,1,1, 17.013, 10566.039, 434.592, 52828.182 24/09/19,06:29:19,17,09,1, 11.9,1,1, 17.013, 10566.033, 434.564, 52828.136 24/09/19,06:29:19,18,09,1, 11.9,1,1, 17.013, 10566.044, 434.553, 52828.146 24/09/19,06:29:19,19,09,1, 11.9,1,1, 17.013, 10566.031, 434.535, 52828.167 24/09/19,06:29:20,00,09,1, 11.9,1,1, 17.012, 10566.030, 434.535, 52828.167 24/09/19,06:29:20,01,09,1, 11.9,1,1, 17.012, 10566.042, 434.555, 52828.159 24/09/19,06:29:20,02,09,1, 11.9,1,1, 17.012, 10566.017, 434.546, 52828.169 24/09/19,06:29:20,03,09,1, 11.9,1,1, 17.012, 10566.031, 434.536, 52828.074 24/09/19,06:29:20,04,09,1, 11.9,1,1, 17.012, 10566.042, 434.538, 52828.115 24/09/19,06:29:20,05,09,1, 11.9,1,1, 17.012, 10566.042, 434.560, 52828.164 24/09/19,06:29:20,06,09,1, 11.9,1,1, 17.012, 10566.061, 434.545, 52828.140 24/09/19,06:29:20,07,09,1, 11.9,1,1, 17.012, 10566.043, 434.526, 52828.071 24/09/19,06:29:20,08,09,1, 11.9,1,1, 17.012, 10566.042, 434.532, 52828.101 24/09/19,06:29:20,09,09,1, 11.9,1,1, 17.012, 10566.042, 434.539, 52828.182 24/09/19,06:29:20,10,09,1, 11.9,1,1, 17.012, 10566.039, 434.505, 52828.113 24/09/19,06:29:20,11,09,1, 11.9,1,1, 17.012, 10566.059, 434.540, 52828.133 24/09/19,06:29:20,12,09,1, 11.9,1,1, 17.012, 10566.055, 434.504, 52828.151 24/09/19,06:29:20,13,09,1, 11.9,1,1, 17.012, 10566.076, 434.518, 52828.122 24/09/19,06:29:20,14,09,1, 11.9,1,1, 17.012, 10566.063, 434.523, 52828.141 24/09/19,06:29:20,15,09,1, 11.9,1,1, 17.012, 10566.066, 434.501, 52828.071 24/09/19,06:29:20,16,09,1, 11.9,1,1, 17.012, 10566.100, 434.524, 52828.158 24/09/19,06:29:20,17,09,1, 11.9,1,1, 17.012, 10566.080, 434.503, 52828.054 24/09/19,06:29:20,18,09,1, 11.9,1,1, 17.012, 10566.065, 434.510, 52828.106 24/09/19,06:29:20,19,09,1, 11.9,1,1, 17.012, 10566.087, 434.505, 52828.138 24/09/19,06:29:21,00,09,1, 11.9,1,1, 17.009, 10566.080, 434.505, 52828.138 24/09/19,06:29:21,01,09,1, 11.9,1,1, 17.009, 10566.096, 434.486, 52828.154 24/09/19,06:29:21,02,09,1, 11.9,1,1, 17.009, 10566.065, 434.480, 52828.073 24/09/19,06:29:21,03,09,1, 11.9,1,1, 17.009, 10566.100, 434.484, 52828.080 24/09/19,06:29:21,04,09,1, 11.9,1,1, 17.009, 10566.096, 434.483, 52828.109 24/09/19,06:29:21,05,09,1, 11.9,1,1, 17.009, 10566.088, 434.478, 52828.137 24/09/19,06:29:21,06,09,1, 11.9,1,1, 17.009, 10566.093, 434.466, 52828.100 24/09/19,06:29:21,07,09,1, 11.9,1,1, 17.009, 10566.083, 434.464, 52828.104 24/09/19,06:29:21,08,09,1, 11.9,1,1, 17.009, 10566.094, 434.415, 52828.108 24/09/19,06:29:21,09,09,1, 11.9,1,1, 17.009, 10566.093, 434.413, 52828.062 24/09/19,06:29:21,10,09,1, 11.9,1,1, 17.009, 10566.115, 434.432, 52828.076 24/09/19,06:29:21,11,09,1, 11.9,1,1, 17.009, 10566.112, 434.424, 52828.072 24/09/19,06:29:21,12,09,1, 11.9,1,1, 17.009, 10566.126, 434.434, 52828.106 24/09/19,06:29:21,13,09,1, 11.9,1,1, 17.009, 10566.122, 434.434, 52828.092 24/09/19,06:29:21,14,09,1, 11.9,1,1, 17.009, 10566.121, 434.426, 52828.067 24/09/19,06:29:21,15,09,1, 11.9,1,1, 17.009, 10566.109, 434.398, 52828.072 24/09/19,06:29:21,16,09,1, 11.9,1,1, 17.009, 10566.119, 434.399, 52828.060 24/09/19,06:29:21,17,09,1, 11.9,1,1, 17.009, 10566.153, 434.390, 52828.000 24/09/19,06:29:21,18,09,1, 11.9,1,1, 17.009, 10566.137, 434.377, 52828.038 24/09/19,06:29:21,19,09,1, 11.9,1,1, 17.009, 10566.141, 434.376, 52828.073 24/09/19,06:29:22,00,09,1, 11.9,1,1, 17.013, 10566.138, 434.376, 52828.073 24/09/19,06:29:22,01,09,1, 11.9,1,1, 17.013, 10566.126, 434.370, 52828.026 24/09/19,06:29:22,02,09,1, 11.9,1,1, 17.013, 10566.145, 434.357, 52828.030 24/09/19,06:29:22,03,09,1, 11.9,1,1, 17.013, 10566.156, 434.354, 52827.991 24/09/19,06:29:22,04,09,1, 11.9,1,1, 17.013, 10566.144, 434.366, 52828.007 24/09/19,06:29:22,05,09,1, 11.9,1,1, 17.013, 10566.150, 434.349, 52828.053 24/09/19,06:29:22,06,09,1, 11.9,1,1, 17.013, 10566.176, 434.358, 52828.055 24/09/19,06:29:22,07,09,1, 11.9,1,1, 17.013, 10566.183, 434.354, 52828.074 24/09/19,06:29:22,08,09,1, 11.9,1,1, 17.013, 10566.171, 434.340, 52828.036 24/09/19,06:29:22,09,09,1, 11.9,1,1, 17.013, 10566.180, 434.318, 52827.980 24/09/19,06:29:22,10,09,1, 11.9,1,1, 17.013, 10566.185, 434.336, 52828.058 24/09/19,06:29:22,11,09,1, 11.9,1,1, 17.013, 10566.188, 434.344, 52827.943 24/09/19,06:29:22,12,09,1, 11.9,1,1, 17.013, 10566.194, 434.326, 52827.929 24/09/19,06:29:22,13,09,1, 11.9,1,1, 17.013, 10566.193, 434.358, 52827.934 24/09/19,06:29:22,14,09,1, 11.9,1,1, 17.013, 10566.203, 434.339, 52828.067 24/09/19,06:29:22,15,09,1, 11.9,1,1, 17.013, 10566.226, 434.308, 52828.043 24/09/19,06:29:22,16,09,1, 11.9,1,1, 17.013, 10566.228, 434.297, 52827.970 24/09/19,06:29:22,17,09,1, 11.9,1,1, 17.013, 10566.220, 434.285, 52827.975 24/09/19,06:29:22,18,09,1, 11.9,1,1, 17.013, 10566.236, 434.287, 52828.005 24/09/19,06:29:22,19,09,1, 11.9,1,1, 17.013, 10566.232, 434.292, 52827.994 24/09/19,06:29:23,00,08,1, 11.9,1,1, 17.013, 10566.230, 434.292, 52827.994 24/09/19,06:29:23,01,08,1, 11.9,1,1, 17.013, 10566.248, 434.284, 52828.001 24/09/19,06:29:23,02,08,1, 11.9,1,1, 17.013, 10566.250, 434.261, 52827.990 24/09/19,06:29:23,03,08,1, 11.9,1,1, 17.013, 10566.259, 434.256, 52827.998 24/09/19,06:29:23,04,08,1, 11.9,1,1, 17.013, 10566.250, 434.253, 52828.018 24/09/19,06:29:23,05,08,1, 11.9,1,1, 17.013, 10566.259, 434.250, 52827.971 24/09/19,06:29:23,06,08,1, 11.9,1,1, 17.013, 10566.269, 434.248, 52827.998 24/09/19,06:29:23,07,08,1, 11.9,1,1, 17.013, 10566.265, 434.220, 52828.009 24/09/19,06:29:23,08,08,1, 11.9,1,1, 17.013, 10566.266, 434.222, 52827.960 24/09/19,06:29:23,09,08,1, 11.9,1,1, 17.013, 10566.266, 434.235, 52828.001 24/09/19,06:29:23,10,08,1, 11.9,1,1, 17.013, 10566.279, 434.235, 52827.964 24/09/19,06:29:23,11,08,1, 11.9,1,1, 17.013, 10566.302, 434.227, 52827.979 24/09/19,06:29:23,12,08,1, 11.9,1,1, 17.013, 10566.298, 434.206, 52827.993 24/09/19,06:29:23,13,08,1, 11.9,1,1, 17.013, 10566.308, 434.176, 52827.955 24/09/19,06:29:23,14,08,1, 11.9,1,1, 17.013, 10566.305, 434.202, 52828.000 24/09/19,06:29:23,15,08,1, 11.9,1,1, 17.013, 10566.316, 434.168, 52827.974 24/09/19,06:29:23,16,08,1, 11.9,1,1, 17.013, 10566.300, 434.182, 52827.995 24/09/19,06:29:23,17,08,1, 11.9,1,1, 17.013, 10566.350, 434.174, 52827.941 24/09/19,06:29:23,18,08,1, 11.9,1,1, 17.013, 10566.321, 434.160, 52827.946 24/09/19,06:29:23,19,08,1, 11.9,1,1, 17.013, 10566.329, 434.149, 52827.896 24/09/19,06:29:24,00,09,1, 11.9,1,1, 17.014, 10566.322, 434.149, 52827.896 24/09/19,06:29:24,01,09,1, 11.9,1,1, 17.014, 10566.350, 434.148, 52827.958 24/09/19,06:29:24,02,09,1, 11.9,1,1, 17.014, 10566.347, 434.164, 52827.935 24/09/19,06:29:24,03,09,1, 11.9,1,1, 17.014, 10566.380, 434.131, 52827.952 24/09/19,06:29:24,04,09,1, 11.9,1,1, 17.014, 10566.361, 434.150, 52827.978 24/09/19,06:29:24,05,09,1, 11.9,1,1, 17.014, 10566.383, 434.123, 52827.966 24/09/19,06:29:24,06,09,1, 11.9,1,1, 17.014, 10566.368, 434.123, 52827.979 24/09/19,06:29:24,07,09,1, 11.9,1,1, 17.014, 10566.388, 434.119, 52827.919 24/09/19,06:29:24,08,09,1, 11.9,1,1, 17.014, 10566.364, 434.096, 52827.982 24/09/19,06:29:24,09,09,1, 11.9,1,1, 17.014, 10566.394, 434.058, 52827.902 24/09/19,06:29:24,10,09,1, 11.9,1,1, 17.014, 10566.400, 434.080, 52827.889 24/09/19,06:29:24,11,09,1, 11.9,1,1, 17.014, 10566.373, 434.075, 52827.901 24/09/19,06:29:24,12,09,1, 11.9,1,1, 17.014, 10566.384, 434.095, 52827.967 24/09/19,06:29:24,13,09,1, 11.9,1,1, 17.014, 10566.398, 434.097, 52827.928 24/09/19,06:29:24,14,09,1, 11.9,1,1, 17.014, 10566.403, 434.083, 52827.902 24/09/19,06:29:24,15,09,1, 11.9,1,1, 17.014, 10566.422, 434.065, 52827.913 24/09/19,06:29:24,16,09,1, 11.9,1,1, 17.014, 10566.415, 434.081, 52827.960 24/09/19,06:29:24,17,09,1, 11.9,1,1, 17.014, 10566.432, 434.046, 52827.864 24/09/19,06:29:24,18,09,1, 11.9,1,1, 17.014, 10566.424, 434.053, 52827.896 24/09/19,06:29:24,19,09,1, 11.9,1,1, 17.014, 10566.440, 434.050, 52827.894 24/09/19,06:29:25,00,09,1, 11.9,1,1, 17.012, 10566.438, 434.050, 52827.894 24/09/19,06:29:25,01,09,1, 11.9,1,1, 17.012, 10566.443, 434.028, 52827.807 24/09/19,06:29:25,02,09,1, 11.9,1,1, 17.012, 10566.454, 434.031, 52827.817 24/09/19,06:29:25,03,09,1, 11.9,1,1, 17.012, 10566.464, 434.030, 52827.841 24/09/19,06:29:25,04,09,1, 11.9,1,1, 17.012, 10566.453, 434.018, 52827.828 24/09/19,06:29:25,05,09,1, 11.9,1,1, 17.012, 10566.444, 434.008, 52827.846 24/09/19,06:29:25,06,09,1, 11.9,1,1, 17.012, 10566.483, 434.027, 52827.826 24/09/19,06:29:25,07,09,1, 11.9,1,1, 17.012, 10566.489, 433.983, 52827.832 24/09/19,06:29:25,08,09,1, 11.9,1,1, 17.012, 10566.488, 434.013, 52827.862 24/09/19,06:29:25,09,09,1, 11.9,1,1, 17.012, 10566.486, 433.992, 52827.846 24/09/19,06:29:25,10,09,1, 11.9,1,1, 17.012, 10566.495, 433.970, 52827.874 24/09/19,06:29:25,11,09,1, 11.9,1,1, 17.012, 10566.508, 433.977, 52827.851 24/09/19,06:29:25,12,09,1, 11.9,1,1, 17.012, 10566.520, 433.970, 52827.797 24/09/19,06:29:25,13,09,1, 11.9,1,1, 17.012, 10566.503, 433.987, 52827.865 24/09/19,06:29:25,14,09,1, 11.9,1,1, 17.012, 10566.508, 433.956, 52827.874 24/09/19,06:29:25,15,09,1, 11.9,1,1, 17.012, 10566.485, 433.947, 52827.998 24/09/19,06:29:25,16,09,1, 11.9,1,1, 17.012, 10566.522, 433.940, 52827.736 24/09/19,06:29:25,17,09,1, 11.9,1,1, 17.012, 10566.488, 433.944, 52827.953 24/09/19,06:29:25,18,09,1, 11.9,1,1, 17.012, 10566.525, 433.939, 52827.874 24/09/19,06:29:25,19,09,1, 11.9,1,1, 17.012, 10566.548, 433.945, 52827.847 24/09/19,06:29:26,00,09,1, 11.9,1,1, 17.013, 10566.547, 433.945, 52827.847 24/09/19,06:29:26,01,09,1, 11.9,1,1, 17.013, 10566.564, 433.910, 52827.755 24/09/19,06:29:26,02,09,1, 11.9,1,1, 17.013, 10566.562, 433.894, 52827.756 24/09/19,06:29:26,03,09,1, 11.9,1,1, 17.013, 10566.563, 433.901, 52827.790 24/09/19,06:29:26,04,09,1, 11.9,1,1, 17.013, 10566.583, 433.917, 52827.823 24/09/19,06:29:26,05,09,1, 11.9,1,1, 17.013, 10566.571, 433.899, 52827.755 24/09/19,06:29:26,06,09,1, 11.9,1,1, 17.013, 10566.571, 433.891, 52827.842 24/09/19,06:29:26,07,09,1, 11.9,1,1, 17.013, 10566.582, 433.903, 52827.827 24/09/19,06:29:26,08,09,1, 11.9,1,1, 17.013, 10566.601, 433.867, 52827.765 24/09/19,06:29:26,09,09,1, 11.9,1,1, 17.013, 10566.628, 433.867, 52827.738 24/09/19,06:29:26,10,09,1, 11.9,1,1, 17.013, 10566.630, 433.865, 52827.828 24/09/19,06:29:26,11,09,1, 11.9,1,1, 17.013, 10566.642, 433.825, 52827.722 24/09/19,06:29:26,12,09,1, 11.9,1,1, 17.013, 10566.623, 433.832, 52827.715 24/09/19,06:29:26,13,09,1, 11.9,1,1, 17.013, 10566.654, 433.847, 52827.814 24/09/19,06:29:26,14,09,1, 11.9,1,1, 17.013, 10566.642, 433.806, 52827.777 24/09/19,06:29:26,15,09,1, 11.9,1,1, 17.013, 10566.659, 433.819, 52827.787 24/09/19,06:29:26,16,09,1, 11.9,1,1, 17.013, 10566.651, 433.827, 52827.760 24/09/19,06:29:26,17,09,1, 11.9,1,1, 17.013, 10566.661, 433.807, 52827.784 24/09/19,06:29:26,18,09,1, 11.9,1,1, 17.013, 10566.677, 433.791, 52827.703 24/09/19,06:29:26,19,09,1, 11.9,1,1, 17.013, 10566.670, 433.784, 52827.723 24/09/19,06:29:27,00,09,1, 11.9,1,1, 17.014, 10566.664, 433.784, 52827.723 24/09/19,06:29:27,01,09,1, 11.9,1,1, 17.014, 10566.691, 433.759, 52827.707 24/09/19,06:29:27,02,09,1, 11.9,1,1, 17.014, 10566.713, 433.763, 52827.700 24/09/19,06:29:27,03,09,1, 11.9,1,1, 17.014, 10566.709, 433.763, 52827.755 24/09/19,06:29:27,04,09,1, 11.9,1,1, 17.014, 10566.710, 433.742, 52827.751 24/09/19,06:29:27,05,09,1, 11.9,1,1, 17.014, 10566.746, 433.758, 52827.761 24/09/19,06:29:27,06,09,1, 11.9,1,1, 17.014, 10566.739, 433.737, 52827.769 24/09/19,06:29:27,07,09,1, 11.9,1,1, 17.014, 10566.733, 433.750, 52827.754 24/09/19,06:29:27,08,09,1, 11.9,1,1, 17.014, 10566.740, 433.712, 52827.723 24/09/19,06:29:27,09,09,1, 11.9,1,1, 17.014, 10566.760, 433.703, 52827.726 24/09/19,06:29:27,10,09,1, 11.9,1,1, 17.014, 10566.786, 433.701, 52827.668 24/09/19,06:29:27,11,09,1, 11.9,1,1, 17.014, 10566.796, 433.725, 52827.696 24/09/19,06:29:27,12,09,1, 11.9,1,1, 17.014, 10566.803, 433.711, 52827.723 24/09/19,06:29:27,13,09,1, 11.9,1,1, 17.014, 10566.838, 433.681, 52827.534 24/09/19,06:29:27,14,09,1, 11.9,1,1, 17.014, 10566.788, 433.673, 52827.660 24/09/19,06:29:27,15,09,1, 11.9,1,1, 17.014, 10566.813, 433.682, 52827.723 24/09/19,06:29:27,16,09,1, 11.9,1,1, 17.014, 10566.811, 433.664, 52827.684 24/09/19,06:29:27,17,09,1, 11.9,1,1, 17.014, 10566.815, 433.674, 52827.744 24/09/19,06:29:27,18,09,1, 11.9,1,1, 17.014, 10566.837, 433.666, 52827.702 24/09/19,06:29:27,19,09,1, 11.9,1,1, 17.014, 10566.813, 433.631, 52827.677 24/09/19,06:29:28,00,09,1, 11.9,1,1, 17.012, 10566.806, 433.631, 52827.677 24/09/19,06:29:28,01,09,1, 11.9,1,1, 17.012, 10566.858, 433.656, 52827.699 24/09/19,06:29:28,02,09,1, 11.9,1,1, 17.012, 10566.859, 433.626, 52827.645 24/09/19,06:29:28,03,09,1, 11.9,1,1, 17.012, 10566.864, 433.630, 52827.716 24/09/19,06:29:28,04,09,1, 11.9,1,1, 17.012, 10566.874, 433.633, 52827.697 24/09/19,06:29:28,05,09,1, 11.9,1,1, 17.012, 10566.872, 433.630, 52827.709 24/09/19,06:29:28,06,09,1, 11.9,1,1, 17.012, 10566.888, 433.610, 52827.712 24/09/19,06:29:28,07,09,1, 11.9,1,1, 17.012, 10566.875, 433.598, 52827.595 24/09/19,06:29:28,08,09,1, 11.9,1,1, 17.012, 10566.883, 433.595, 52827.617 24/09/19,06:29:28,09,09,1, 11.9,1,1, 17.012, 10566.909, 433.592, 52827.718 24/09/19,06:29:28,10,09,1, 11.9,1,1, 17.012, 10566.904, 433.584, 52827.702 24/09/19,06:29:28,11,09,1, 11.9,1,1, 17.012, 10566.926, 433.561, 52827.606 24/09/19,06:29:28,12,09,1, 11.9,1,1, 17.012, 10566.933, 433.549, 52827.688 24/09/19,06:29:28,13,09,1, 11.9,1,1, 17.012, 10566.946, 433.570, 52827.614 24/09/19,06:29:28,14,09,1, 11.9,1,1, 17.012, 10566.938, 433.574, 52827.659 24/09/19,06:29:28,15,09,1, 11.9,1,1, 17.012, 10566.951, 433.552, 52827.658 24/09/19,06:29:28,16,09,1, 11.9,1,1, 17.012, 10566.958, 433.543, 52827.586 24/09/19,06:29:28,17,09,1, 11.9,1,1, 17.012, 10566.965, 433.555, 52827.639 24/09/19,06:29:28,18,09,1, 11.9,1,1, 17.012, 10566.972, 433.528, 52827.596 24/09/19,06:29:28,19,09,1, 11.9,1,1, 17.012, 10566.970, 433.532, 52827.606 24/09/19,06:29:29,00,09,1, 11.9,1,1, 17.016, 10566.964, 433.532, 52827.606 24/09/19,06:29:29,01,09,1, 11.9,1,1, 17.016, 10566.991, 433.492, 52827.590 24/09/19,06:29:29,02,09,1, 11.9,1,1, 17.016, 10566.996, 433.513, 52827.563 24/09/19,06:29:29,03,09,1, 11.9,1,1, 17.016, 10566.982, 433.513, 52827.586 24/09/19,06:29:29,04,09,1, 11.9,1,1, 17.016, 10566.968, 433.483, 52827.632 24/09/19,06:29:29,05,09,1, 11.9,1,1, 17.016, 10566.993, 433.502, 52827.545 24/09/19,06:29:29,06,09,1, 11.9,1,1, 17.016, 10567.027, 433.494, 52827.581 24/09/19,06:29:29,07,09,1, 11.9,1,1, 17.016, 10567.008, 433.464, 52827.603 24/09/19,06:29:29,08,09,1, 11.9,1,1, 17.016, 10567.001, 433.474, 52827.608 24/09/19,06:29:29,09,09,1, 11.9,1,1, 17.016, 10567.019, 433.438, 52827.622 24/09/19,06:29:29,10,09,1, 11.9,1,1, 17.016, 10567.023, 433.442, 52827.567 24/09/19,06:29:29,11,09,1, 11.9,1,1, 17.016, 10567.014, 433.426, 52827.607 24/09/19,06:29:29,12,09,1, 11.9,1,1, 17.016, 10567.063, 433.441, 52827.616 24/09/19,06:29:29,13,09,1, 11.9,1,1, 17.016, 10567.052, 433.416, 52827.549 24/09/19,06:29:29,14,09,1, 11.9,1,1, 17.016, 10567.052, 433.427, 52827.563 24/09/19,06:29:29,15,09,1, 11.9,1,1, 17.016, 10567.086, 433.436, 52827.617 24/09/19,06:29:29,16,09,1, 11.9,1,1, 17.016, 10567.053, 433.409, 52827.543 24/09/19,06:29:29,17,09,1, 11.9,1,1, 17.016, 10567.070, 433.433, 52827.504 24/09/19,06:29:29,18,09,1, 11.9,1,1, 17.016, 10567.084, 433.384, 52827.569 24/09/19,06:29:29,19,09,1, 11.9,1,1, 17.016, 10567.107, 433.381, 52827.553 24/09/19,06:29:30,00,09,1, 11.9,1,1, 17.012, 10567.106, 433.381, 52827.553 24/09/19,06:29:30,01,09,1, 11.9,1,1, 17.012, 10567.117, 433.395, 52827.583 24/09/19,06:29:30,02,09,1, 11.9,1,1, 17.012, 10567.114, 433.350, 52827.539 24/09/19,06:29:30,03,09,1, 11.9,1,1, 17.012, 10567.093, 433.378, 52827.512 24/09/19,06:29:30,04,09,1, 11.9,1,1, 17.012, 10567.138, 433.385, 52827.631 24/09/19,06:29:30,05,09,1, 11.9,1,1, 17.012, 10567.125, 433.348, 52827.553 24/09/19,06:29:30,06,09,1, 11.9,1,1, 17.012, 10567.137, 433.354, 52827.574 24/09/19,06:29:30,07,09,1, 11.9,1,1, 17.012, 10567.124, 433.351, 52827.497 24/09/19,06:29:30,08,09,1, 11.9,1,1, 17.012, 10567.152, 433.348, 52827.532 24/09/19,06:29:30,09,09,1, 11.9,1,1, 17.012, 10567.161, 433.331, 52827.539 24/09/19,06:29:30,10,09,1, 11.9,1,1, 17.012, 10567.152, 433.340, 52827.560 24/09/19,06:29:30,11,09,1, 11.9,1,1, 17.012, 10567.152, 433.317, 52827.491 24/09/19,06:29:30,12,09,1, 11.9,1,1, 17.012, 10567.190, 433.322, 52827.529 24/09/19,06:29:30,13,09,1, 11.9,1,1, 17.012, 10567.165, 433.320, 52827.542 24/09/19,06:29:30,14,09,1, 11.9,1,1, 17.012, 10567.166, 433.289, 52827.516 24/09/19,06:29:30,15,09,1, 11.9,1,1, 17.012, 10567.190, 433.294, 52827.498 24/09/19,06:29:30,16,09,1, 11.9,1,1, 17.012, 10567.205, 433.304, 52827.502 24/09/19,06:29:30,17,09,1, 11.9,1,1, 17.012, 10567.204, 433.290, 52827.577 24/09/19,06:29:30,18,09,1, 11.9,1,1, 17.012, 10567.215, 433.296, 52827.540 24/09/19,06:29:30,19,09,1, 11.9,1,1, 17.012, 10567.201, 433.302, 52827.501 24/09/19,06:29:31,00,09,1, 11.9,1,1, 17.011, 10567.198, 433.302, 52827.501 24/09/19,06:29:31,01,09,1, 11.9,1,1, 17.011, 10567.229, 433.237, 52827.514 24/09/19,06:29:31,02,09,1, 11.9,1,1, 17.011, 10567.223, 433.267, 52827.529 24/09/19,06:29:31,03,09,1, 11.9,1,1, 17.011, 10567.266, 433.253, 52827.554 24/09/19,06:29:31,04,09,1, 11.9,1,1, 17.011, 10567.248, 433.245, 52827.563 24/09/19,06:29:31,05,09,1, 11.9,1,1, 17.011, 10567.233, 433.242, 52827.477 24/09/19,06:29:31,06,09,1, 11.9,1,1, 17.011, 10567.252, 433.221, 52827.552 24/09/19,06:29:31,07,09,1, 11.9,1,1, 17.011, 10567.274, 433.223, 52827.554 24/09/19,06:29:31,08,09,1, 11.9,1,1, 17.011, 10567.300, 433.234, 52827.524 24/09/19,06:29:31,09,09,1, 11.9,1,1, 17.011, 10567.285, 433.226, 52827.483 24/09/19,06:29:31,10,09,1, 11.9,1,1, 17.011, 10567.291, 433.191, 52827.558 24/09/19,06:29:31,11,09,1, 11.9,1,1, 17.011, 10567.306, 433.206, 52827.533 24/09/19,06:29:31,12,09,1, 11.9,1,1, 17.011, 10567.313, 433.200, 52827.534 24/09/19,06:29:31,13,09,1, 11.9,1,1, 17.011, 10567.299, 433.182, 52827.546 24/09/19,06:29:31,14,09,1, 11.9,1,1, 17.011, 10567.327, 433.179, 52827.565 24/09/19,06:29:31,15,09,1, 11.9,1,1, 17.011, 10567.322, 433.174, 52827.488 24/09/19,06:29:31,16,09,1, 11.9,1,1, 17.011, 10567.340, 433.167, 52827.527 24/09/19,06:29:31,17,09,1, 11.9,1,1, 17.011, 10567.342, 433.176, 52827.476 24/09/19,06:29:31,18,09,1, 11.9,1,1, 17.011, 10567.363, 433.158, 52827.562 24/09/19,06:29:31,19,09,1, 11.9,1,1, 17.011, 10567.362, 433.145, 52827.440 24/09/19,06:29:32,00,09,1, 11.8,1,1, 17.012, 10567.356, 433.145, 52827.440 24/09/19,06:29:32,01,09,1, 11.8,1,1, 17.012, 10567.382, 433.159, 52827.538 24/09/19,06:29:32,02,09,1, 11.8,1,1, 17.012, 10567.393, 433.147, 52827.504 24/09/19,06:29:32,03,09,1, 11.8,1,1, 17.012, 10567.412, 433.132, 52827.541 24/09/19,06:29:32,04,09,1, 11.8,1,1, 17.012, 10567.429, 433.134, 52827.489 24/09/19,06:29:32,05,09,1, 11.8,1,1, 17.012, 10567.413, 433.107, 52827.488 24/09/19,06:29:32,06,09,1, 11.8,1,1, 17.012, 10567.442, 433.113, 52827.490 24/09/19,06:29:32,07,09,1, 11.8,1,1, 17.012, 10567.426, 433.115, 52827.516 24/09/19,06:29:32,08,09,1, 11.8,1,1, 17.012, 10567.445, 433.082, 52827.509 24/09/19,06:29:32,09,09,1, 11.8,1,1, 17.012, 10567.426, 433.094, 52827.449 24/09/19,06:29:32,10,09,1, 11.8,1,1, 17.012, 10567.439, 433.112, 52827.440 24/09/19,06:29:32,11,09,1, 11.8,1,1, 17.012, 10567.471, 433.108, 52827.506 24/09/19,06:29:32,12,09,1, 11.8,1,1, 17.012, 10567.463, 433.099, 52827.506 24/09/19,06:29:32,13,09,1, 11.8,1,1, 17.012, 10567.465, 433.066, 52827.471 24/09/19,06:29:32,14,09,1, 11.8,1,1, 17.012, 10567.454, 433.079, 52827.508 24/09/19,06:29:32,15,09,1, 11.8,1,1, 17.012, 10567.494, 433.104, 52827.511 24/09/19,06:29:32,16,09,1, 11.8,1,1, 17.012, 10567.505, 433.082, 52827.479 24/09/19,06:29:32,17,09,1, 11.8,1,1, 17.012, 10567.491, 433.081, 52827.482 24/09/19,06:29:32,18,09,1, 11.8,1,1, 17.012, 10567.488, 433.068, 52827.497 24/09/19,06:29:32,19,09,1, 11.8,1,1, 17.012, 10567.530, 433.064, 52827.407 24/09/19,06:29:33,00,09,1, 12.0,1,1, 17.012, 10567.523, 433.064, 52827.407 24/09/19,06:29:33,01,09,1, 12.0,1,1, 17.012, 10567.533, 433.031, 52827.428 24/09/19,06:29:33,02,09,1, 12.0,1,1, 17.012, 10567.545, 433.046, 52827.534 24/09/19,06:29:33,03,09,1, 12.0,1,1, 17.012, 10567.555, 433.055, 52827.445 24/09/19,06:29:33,04,09,1, 12.0,1,1, 17.012, 10567.570, 433.027, 52827.456 24/09/19,06:29:33,05,09,1, 12.0,1,1, 17.012, 10567.562, 433.024, 52827.518 24/09/19,06:29:33,06,09,1, 12.0,1,1, 17.012, 10567.599, 433.016, 52827.475 24/09/19,06:29:33,07,09,1, 12.0,1,1, 17.012, 10567.579, 433.001, 52827.380 24/09/19,06:29:33,08,09,1, 12.0,1,1, 17.012, 10567.623, 433.033, 52827.541 24/09/19,06:29:33,09,09,1, 12.0,1,1, 17.012, 10567.652, 432.987, 52827.494 24/09/19,06:29:33,10,09,1, 12.0,1,1, 17.012, 10567.614, 432.997, 52827.477 24/09/19,06:29:33,11,09,1, 12.0,1,1, 17.012, 10567.630, 432.967, 52827.498 24/09/19,06:29:33,12,09,1, 12.0,1,1, 17.012, 10567.652, 432.988, 52827.567 24/09/19,06:29:33,13,09,1, 12.0,1,1, 17.012, 10567.656, 432.983, 52827.464 24/09/19,06:29:33,14,09,1, 12.0,1,1, 17.012, 10567.656, 432.968, 52827.450 24/09/19,06:29:33,15,09,1, 12.0,1,1, 17.012, 10567.702, 432.957, 52827.528 24/09/19,06:29:33,16,09,1, 12.0,1,1, 17.012, 10567.652, 432.982, 52827.675 24/09/19,06:29:33,17,09,1, 12.0,1,1, 17.012, 10567.664, 432.968, 52827.588 24/09/19,06:29:33,18,09,1, 12.0,1,1, 17.012, 10567.691, 432.960, 52827.593 24/09/19,06:29:33,19,09,1, 12.0,1,1, 17.012, 10567.687, 432.947, 52827.569 24/09/19,06:29:34,00,09,1, 11.9,1,1, 17.013, 10567.682, 432.947, 52827.569 24/09/19,06:29:34,01,09,1, 11.9,1,1, 17.013, 10567.721, 432.902, 52827.470 24/09/19,06:29:34,02,09,1, 11.9,1,1, 17.013, 10567.735, 432.931, 52827.467 24/09/19,06:29:34,03,09,1, 11.9,1,1, 17.013, 10567.736, 432.890, 52827.470 24/09/19,06:29:34,04,09,1, 11.9,1,1, 17.013, 10567.737, 432.913, 52827.468 24/09/19,06:29:34,05,09,1, 11.9,1,1, 17.013, 10567.730, 432.889, 52827.464 24/09/19,06:29:34,06,09,1, 11.9,1,1, 17.013, 10567.741, 432.912, 52827.492 24/09/19,06:29:34,07,09,1, 11.9,1,1, 17.013, 10567.755, 432.885, 52827.441 24/09/19,06:29:34,08,09,1, 11.9,1,1, 17.013, 10567.755, 432.869, 52827.494 24/09/19,06:29:34,09,09,1, 11.9,1,1, 17.013, 10567.797, 432.864, 52827.555 24/09/19,06:29:34,10,09,1, 11.9,1,1, 17.013, 10567.755, 432.876, 52827.488 24/09/19,06:29:34,11,09,1, 11.9,1,1, 17.013, 10567.801, 432.852, 52827.449 24/09/19,06:29:34,12,09,1, 11.9,1,1, 17.013, 10567.814, 432.836, 52827.426 24/09/19,06:29:34,13,09,1, 11.9,1,1, 17.013, 10567.816, 432.845, 52827.403 24/09/19,06:29:34,14,09,1, 11.9,1,1, 17.013, 10567.826, 432.842, 52827.433 24/09/19,06:29:34,15,09,1, 11.9,1,1, 17.013, 10567.840, 432.826, 52827.430 24/09/19,06:29:34,16,09,1, 11.9,1,1, 17.013, 10567.838, 432.820, 52827.441 24/09/19,06:29:34,17,09,1, 11.9,1,1, 17.013, 10567.826, 432.842, 52827.487 24/09/19,06:29:34,18,09,1, 11.9,1,1, 17.013, 10567.867, 432.818, 52827.472 24/09/19,06:29:34,19,09,1, 11.9,1,1, 17.013, 10567.834, 432.812, 52827.474 24/09/19,06:29:35,00,09,1, 11.9,1,1, 17.016, 10567.832, 432.812, 52827.474 24/09/19,06:29:35,01,09,1, 11.9,1,1, 17.016, 10567.878, 432.807, 52827.478 24/09/19,06:29:35,02,09,1, 11.9,1,1, 17.016, 10567.886, 432.824, 52827.474 24/09/19,06:29:35,03,09,1, 11.9,1,1, 17.016, 10567.905, 432.792, 52827.485 24/09/19,06:29:35,04,09,1, 11.9,1,1, 17.016, 10567.874, 432.800, 52827.404 24/09/19,06:29:35,05,09,1, 11.9,1,1, 17.016, 10567.879, 432.785, 52827.430 24/09/19,06:29:35,06,09,1, 11.9,1,1, 17.016, 10567.892, 432.751, 52827.446 24/09/19,06:29:35,07,09,1, 11.9,1,1, 17.016, 10567.902, 432.751, 52827.522 24/09/19,06:29:35,08,09,1, 11.9,1,1, 17.016, 10567.928, 432.751, 52827.464 24/09/19,06:29:35,09,09,1, 11.9,1,1, 17.016, 10567.949, 432.769, 52827.542 24/09/19,06:29:35,10,09,1, 11.9,1,1, 17.016, 10567.947, 432.778, 52827.520 24/09/19,06:29:35,11,09,1, 11.9,1,1, 17.016, 10567.923, 432.737, 52827.373 24/09/19,06:29:35,12,09,1, 11.9,1,1, 17.016, 10567.973, 432.715, 52827.524 24/09/19,06:29:35,13,09,1, 11.9,1,1, 17.016, 10567.982, 432.712, 52827.409 24/09/19,06:29:35,14,09,1, 11.9,1,1, 17.016, 10567.978, 432.726, 52827.501 24/09/19,06:29:35,15,09,1, 11.9,1,1, 17.016, 10567.962, 432.711, 52827.473 24/09/19,06:29:35,16,09,1, 11.9,1,1, 17.016, 10568.009, 432.739, 52827.424 24/09/19,06:29:35,17,09,1, 11.9,1,1, 17.016, 10567.995, 432.722, 52827.547 24/09/19,06:29:35,18,09,1, 11.9,1,1, 17.016, 10568.017, 432.727, 52827.445 24/09/19,06:29:35,19,09,1, 11.9,1,1, 17.016, 10568.036, 432.705, 52827.524 24/09/19,06:29:36,00,09,1, 12.0,1,1, 17.011, 10568.032, 432.705, 52827.524 24/09/19,06:29:36,01,09,1, 12.0,1,1, 17.011, 10568.017, 432.680, 52827.444 24/09/19,06:29:36,02,09,1, 12.0,1,1, 17.011, 10568.020, 432.679, 52827.430 24/09/19,06:29:36,03,09,1, 12.0,1,1, 17.011, 10568.044, 432.690, 52827.501 24/09/19,06:29:36,04,09,1, 12.0,1,1, 17.011, 10568.040, 432.681, 52827.465 24/09/19,06:29:36,05,09,1, 12.0,1,1, 17.011, 10568.037, 432.648, 52827.436 24/09/19,06:29:36,06,09,1, 12.0,1,1, 17.011, 10568.075, 432.640, 52827.469 24/09/19,06:29:36,07,09,1, 12.0,1,1, 17.011, 10568.083, 432.643, 52827.458 24/09/19,06:29:36,08,09,1, 12.0,1,1, 17.011, 10568.060, 432.655, 52827.462 24/09/19,06:29:36,09,09,1, 12.0,1,1, 17.011, 10568.074, 432.620, 52827.444 24/09/19,06:29:36,10,09,1, 12.0,1,1, 17.011, 10568.101, 432.627, 52827.515 24/09/19,06:29:36,11,09,1, 12.0,1,1, 17.011, 10568.089, 432.624, 52827.520 24/09/19,06:29:36,12,09,1, 12.0,1,1, 17.011, 10568.107, 432.612, 52827.556 24/09/19,06:29:36,13,09,1, 12.0,1,1, 17.011, 10568.119, 432.599, 52827.536 24/09/19,06:29:36,14,09,1, 12.0,1,1, 17.011, 10568.122, 432.593, 52827.453 24/09/19,06:29:36,15,09,1, 12.0,1,1, 17.011, 10568.138, 432.604, 52827.493 24/09/19,06:29:36,16,09,1, 12.0,1,1, 17.011, 10568.122, 432.567, 52827.495 24/09/19,06:29:36,17,09,1, 12.0,1,1, 17.011, 10568.150, 432.589, 52827.425 24/09/19,06:29:36,18,09,1, 12.0,1,1, 17.011, 10568.157, 432.569, 52827.514 24/09/19,06:29:36,19,09,1, 12.0,1,1, 17.011, 10568.169, 432.562, 52827.494 24/09/19,06:29:37,00,08,1, 11.9,1,1, 17.012, 10568.166, 432.562, 52827.494 24/09/19,06:29:37,01,08,1, 11.9,1,1, 17.012, 10568.202, 432.580, 52827.458 24/09/19,06:29:37,02,08,1, 11.9,1,1, 17.012, 10568.199, 432.559, 52827.473 24/09/19,06:29:37,03,08,1, 11.9,1,1, 17.012, 10568.195, 432.544, 52827.486 24/09/19,06:29:37,04,08,1, 11.9,1,1, 17.012, 10568.207, 432.566, 52827.495 24/09/19,06:29:37,05,08,1, 11.9,1,1, 17.012, 10568.195, 432.541, 52827.485 24/09/19,06:29:37,06,08,1, 11.9,1,1, 17.012, 10568.188, 432.550, 52827.549 24/09/19,06:29:37,07,08,1, 11.9,1,1, 17.012, 10568.213, 432.527, 52827.535 24/09/19,06:29:37,08,08,1, 11.9,1,1, 17.012, 10568.251, 432.507, 52827.481 24/09/19,06:29:37,09,08,1, 11.9,1,1, 17.012, 10568.242, 432.521, 52827.509 24/09/19,06:29:37,10,08,1, 11.9,1,1, 17.012, 10568.235, 432.529, 52827.453 24/09/19,06:29:37,11,08,1, 11.9,1,1, 17.012, 10568.228, 432.495, 52827.446 24/09/19,06:29:37,12,08,1, 11.9,1,1, 17.012, 10568.255, 432.487, 52827.548 24/09/19,06:29:37,13,08,1, 11.9,1,1, 17.012, 10568.259, 432.473, 52827.540 24/09/19,06:29:37,14,08,1, 11.9,1,1, 17.012, 10568.256, 432.476, 52827.511 24/09/19,06:29:37,15,08,1, 11.9,1,1, 17.012, 10568.266, 432.466, 52827.448 24/09/19,06:29:37,16,08,1, 11.9,1,1, 17.012, 10568.289, 432.465, 52827.456 24/09/19,06:29:37,17,08,1, 11.9,1,1, 17.012, 10568.315, 432.462, 52827.438 24/09/19,06:29:37,18,08,1, 11.9,1,1, 17.012, 10568.315, 432.461, 52827.455 24/09/19,06:29:37,19,08,1, 11.9,1,1, 17.012, 10568.299, 432.453, 52827.545 24/09/19,06:29:38,00,09,1, 11.9,1,1, 17.011, 10568.291, 432.453, 52827.545 24/09/19,06:29:38,01,09,1, 11.9,1,1, 17.011, 10568.313, 432.474, 52827.509 24/09/19,06:29:38,02,09,1, 11.9,1,1, 17.011, 10568.274, 432.442, 52827.486 24/09/19,06:29:38,03,09,1, 11.9,1,1, 17.011, 10568.306, 432.417, 52827.502 24/09/19,06:29:38,04,09,1, 11.9,1,1, 17.011, 10568.306, 432.414, 52827.507 24/09/19,06:29:38,05,09,1, 11.9,1,1, 17.011, 10568.288, 432.430, 52827.537 24/09/19,06:29:38,06,09,1, 11.9,1,1, 17.011, 10568.320, 432.418, 52827.531 24/09/19,06:29:38,07,09,1, 11.9,1,1, 17.011, 10568.344, 432.413, 52827.557 24/09/19,06:29:38,08,09,1, 11.9,1,1, 17.011, 10568.338, 432.399, 52827.551 24/09/19,06:29:38,09,09,1, 11.9,1,1, 17.011, 10568.360, 432.399, 52827.502 24/09/19,06:29:38,10,09,1, 11.9,1,1, 17.011, 10568.342, 432.402, 52827.516 24/09/19,06:29:38,11,09,1, 11.9,1,1, 17.011, 10568.356, 432.404, 52827.509 24/09/19,06:29:38,12,09,1, 11.9,1,1, 17.011, 10568.375, 432.368, 52827.555 24/09/19,06:29:38,13,09,1, 11.9,1,1, 17.011, 10568.374, 432.375, 52827.529 24/09/19,06:29:38,14,09,1, 11.9,1,1, 17.011, 10568.385, 432.360, 52827.559 24/09/19,06:29:38,15,09,1, 11.9,1,1, 17.011, 10568.371, 432.345, 52827.542 24/09/19,06:29:38,16,09,1, 11.9,1,1, 17.011, 10568.384, 432.371, 52827.545 24/09/19,06:29:38,17,09,1, 11.9,1,1, 17.011, 10568.394, 432.355, 52827.525 24/09/19,06:29:38,18,09,1, 11.9,1,1, 17.011, 10568.395, 432.367, 52827.502 24/09/19,06:29:38,19,09,1, 11.9,1,1, 17.011, 10568.408, 432.342, 52827.539 24/09/19,06:29:39,00,09,1, 11.8,1,1, 17.015, 10568.408, 432.342, 52827.539 24/09/19,06:29:39,01,09,1, 11.8,1,1, 17.015, 10568.404, 432.336, 52827.615 24/09/19,06:29:39,02,09,1, 11.8,1,1, 17.015, 10568.414, 432.317, 52827.560 24/09/19,06:29:39,03,09,1, 11.8,1,1, 17.015, 10568.425, 432.316, 52827.589 24/09/19,06:29:39,04,09,1, 11.8,1,1, 17.015, 10568.436, 432.329, 52827.573 24/09/19,06:29:39,05,09,1, 11.8,1,1, 17.015, 10568.441, 432.312, 52827.533 24/09/19,06:29:39,06,09,1, 11.8,1,1, 17.015, 10568.428, 432.289, 52827.592 24/09/19,06:29:39,07,09,1, 11.8,1,1, 17.015, 10568.439, 432.303, 52827.573 24/09/19,06:29:39,08,09,1, 11.8,1,1, 17.015, 10568.448, 432.323, 52827.620 24/09/19,06:29:39,09,09,1, 11.8,1,1, 17.015, 10568.478, 432.289, 52827.534 24/09/19,06:29:39,10,09,1, 11.8,1,1, 17.015, 10568.464, 432.273, 52827.509 24/09/19,06:29:39,11,09,1, 11.8,1,1, 17.015, 10568.458, 432.285, 52827.614 24/09/19,06:29:39,12,09,1, 11.8,1,1, 17.015, 10568.463, 432.284, 52827.589 24/09/19,06:29:39,13,09,1, 11.8,1,1, 17.015, 10568.482, 432.261, 52827.544 24/09/19,06:29:39,14,09,1, 11.8,1,1, 17.015, 10568.470, 432.280, 52827.630 24/09/19,06:29:39,15,09,1, 11.8,1,1, 17.015, 10568.475, 432.255, 52827.582 24/09/19,06:29:39,16,09,1, 11.8,1,1, 17.015, 10568.494, 432.285, 52827.666 24/09/19,06:29:39,17,09,1, 11.8,1,1, 17.015, 10568.515, 432.256, 52827.568 24/09/19,06:29:39,18,09,1, 11.8,1,1, 17.015, 10568.484, 432.250, 52827.601 24/09/19,06:29:39,19,09,1, 11.8,1,1, 17.015, 10568.489, 432.253, 52827.528 24/09/19,06:29:40,00,09,1, 11.9,1,1, 17.011, 10568.483, 432.253, 52827.528 24/09/19,06:29:40,01,09,1, 11.9,1,1, 17.011, 10568.501, 432.226, 52827.674 24/09/19,06:29:40,02,09,1, 11.9,1,1, 17.011, 10568.540, 432.213, 52827.534 24/09/19,06:29:40,03,09,1, 11.9,1,1, 17.011, 10568.541, 432.218, 52827.571 24/09/19,06:29:40,04,09,1, 11.9,1,1, 17.011, 10568.530, 432.198, 52827.635 24/09/19,06:29:40,05,09,1, 11.9,1,1, 17.011, 10568.509, 432.189, 52827.567 24/09/19,06:29:40,06,09,1, 11.9,1,1, 17.011, 10568.538, 432.187, 52827.650 24/09/19,06:29:40,07,09,1, 11.9,1,1, 17.011, 10568.545, 432.178, 52827.553 24/09/19,06:29:40,08,09,1, 11.9,1,1, 17.011, 10568.558, 432.191, 52827.563 24/09/19,06:29:40,09,09,1, 11.9,1,1, 17.011, 10568.542, 432.182, 52827.603 24/09/19,06:29:40,10,09,1, 11.9,1,1, 17.011, 10568.557, 432.176, 52827.581 24/09/19,06:29:40,11,09,1, 11.9,1,1, 17.011, 10568.575, 432.193, 52827.651 24/09/19,06:29:40,12,09,1, 11.9,1,1, 17.011, 10568.565, 432.183, 52827.616 24/09/19,06:29:40,13,09,1, 11.9,1,1, 17.011, 10568.559, 432.195, 52827.600 24/09/19,06:29:40,14,09,1, 11.9,1,1, 17.011, 10568.564, 432.182, 52827.626 24/09/19,06:29:40,15,09,1, 11.9,1,1, 17.011, 10568.583, 432.179, 52827.651 24/09/19,06:29:40,16,09,1, 11.9,1,1, 17.011, 10568.585, 432.151, 52827.621 24/09/19,06:29:40,17,09,1, 11.9,1,1, 17.011, 10568.582, 432.140, 52827.591 24/09/19,06:29:40,18,09,1, 11.9,1,1, 17.011, 10568.575, 432.161, 52827.695 24/09/19,06:29:40,19,09,1, 11.9,1,1, 17.011, 10568.595, 432.170, 52827.684 24/09/19,06:29:41,00,09,1, 12.0,1,1, 17.018, 10568.591, 432.170, 52827.684 24/09/19,06:29:41,01,09,1, 12.0,1,1, 17.018, 10568.612, 432.125, 52827.577 24/09/19,06:29:41,02,09,1, 12.0,1,1, 17.018, 10568.594, 432.129, 52827.675 24/09/19,06:29:41,03,09,1, 12.0,1,1, 17.018, 10568.614, 432.102, 52827.611 24/09/19,06:29:41,04,09,1, 12.0,1,1, 17.018, 10568.605, 432.121, 52827.674 24/09/19,06:29:41,05,09,1, 12.0,1,1, 17.018, 10568.613, 432.101, 52827.553 24/09/19,06:29:41,06,09,1, 12.0,1,1, 17.018, 10568.602, 432.122, 52827.705 24/09/19,06:29:41,07,09,1, 12.0,1,1, 17.018, 10568.610, 432.119, 52827.677 24/09/19,06:29:41,08,09,1, 12.0,1,1, 17.018, 10568.611, 432.101, 52827.748 24/09/19,06:29:41,09,09,1, 12.0,1,1, 17.018, 10568.614, 432.113, 52827.712 24/09/19,06:29:41,10,09,1, 12.0,1,1, 17.018, 10568.598, 432.092, 52827.632 24/09/19,06:29:41,11,09,1, 12.0,1,1, 17.018, 10568.616, 432.093, 52827.590 24/09/19,06:29:41,12,09,1, 12.0,1,1, 17.018, 10568.582, 432.104, 52827.681 24/09/19,06:29:41,13,09,1, 12.0,1,1, 17.018, 10568.610, 432.108, 52827.670 24/09/19,06:29:41,14,09,1, 12.0,1,1, 17.018, 10568.621, 432.075, 52827.604 24/09/19,06:29:41,15,09,1, 12.0,1,1, 17.018, 10568.643, 432.111, 52827.730 24/09/19,06:29:41,16,09,1, 12.0,1,1, 17.018, 10568.650, 432.079, 52827.731 24/09/19,06:29:41,17,09,1, 12.0,1,1, 17.018, 10568.635, 432.075, 52827.719 24/09/19,06:29:41,18,09,1, 12.0,1,1, 17.018, 10568.629, 432.084, 52827.700 24/09/19,06:29:41,19,09,1, 12.0,1,1, 17.018, 10568.641, 432.091, 52827.702 24/09/19,06:29:42,00,09,1, 11.9,1,1, 17.015, 10568.633, 432.091, 52827.702 24/09/19,06:29:42,01,09,1, 11.9,1,1, 17.015, 10568.641, 432.075, 52827.672 24/09/19,06:29:42,02,09,1, 11.9,1,1, 17.015, 10568.625, 432.054, 52827.681 24/09/19,06:29:42,03,09,1, 11.9,1,1, 17.015, 10568.649, 432.089, 52827.664 24/09/19,06:29:42,04,09,1, 11.9,1,1, 17.015, 10568.644, 432.090, 52827.751 24/09/19,06:29:42,05,09,1, 11.9,1,1, 17.015, 10568.635, 432.086, 52827.696 24/09/19,06:29:42,06,09,1, 11.9,1,1, 17.015, 10568.652, 432.055, 52827.697 24/09/19,06:29:42,07,09,1, 11.9,1,1, 17.015, 10568.638, 432.076, 52827.715 24/09/19,06:29:42,08,09,1, 11.9,1,1, 17.015, 10568.645, 432.061, 52827.731 24/09/19,06:29:42,09,09,1, 11.9,1,1, 17.015, 10568.610, 432.062, 52827.749 24/09/19,06:29:42,10,09,1, 11.9,1,1, 17.015, 10568.640, 432.041, 52827.746 24/09/19,06:29:42,11,09,1, 11.9,1,1, 17.015, 10568.644, 432.034, 52827.759 24/09/19,06:29:42,12,09,1, 11.9,1,1, 17.015, 10568.650, 432.030, 52827.760 24/09/19,06:29:42,13,09,1, 11.9,1,1, 17.015, 10568.656, 432.052, 52827.760 24/09/19,06:29:42,14,09,1, 11.9,1,1, 17.015, 10568.635, 432.028, 52827.726 24/09/19,06:29:42,15,09,1, 11.9,1,1, 17.015, 10568.644, 432.056, 52827.850 24/09/19,06:29:42,16,09,1, 11.9,1,1, 17.015, 10568.693, 432.022, 52827.711 24/09/19,06:29:42,17,09,1, 11.9,1,1, 17.015, 10568.657, 432.037, 52827.758 24/09/19,06:29:42,18,09,1, 11.9,1,1, 17.015, 10568.686, 432.041, 52827.738 24/09/19,06:29:42,19,09,1, 11.9,1,1, 17.015, 10568.655, 432.023, 52827.780 24/09/19,06:29:43,00,09,1, 11.9,1,1, 17.009, 10568.650, 432.023, 52827.780 24/09/19,06:29:43,01,09,1, 11.9,1,1, 17.009, 10568.650, 432.031, 52827.763 24/09/19,06:29:43,02,09,1, 11.9,1,1, 17.009, 10568.634, 432.018, 52827.775 24/09/19,06:29:43,03,09,1, 11.9,1,1, 17.009, 10568.659, 432.016, 52827.766 24/09/19,06:29:43,04,09,1, 11.9,1,1, 17.009, 10568.657, 432.003, 52827.778 24/09/19,06:29:43,05,09,1, 11.9,1,1, 17.009, 10568.661, 432.021, 52827.758 24/09/19,06:29:43,06,09,1, 11.9,1,1, 17.009, 10568.644, 432.005, 52827.776 24/09/19,06:29:43,07,09,1, 11.9,1,1, 17.009, 10568.657, 432.007, 52827.777 24/09/19,06:29:43,08,09,1, 11.9,1,1, 17.009, 10568.637, 432.002, 52827.772 24/09/19,06:29:43,09,09,1, 11.9,1,1, 17.009, 10568.656, 431.998, 52827.768 24/09/19,06:29:43,10,09,1, 11.9,1,1, 17.009, 10568.669, 431.997, 52827.785 24/09/19,06:29:43,11,09,1, 11.9,1,1, 17.009, 10568.643, 432.007, 52827.799 24/09/19,06:29:43,12,09,1, 11.9,1,1, 17.009, 10568.643, 431.996, 52827.800 24/09/19,06:29:43,13,09,1, 11.9,1,1, 17.009, 10568.640, 431.993, 52827.795 24/09/19,06:29:43,14,09,1, 11.9,1,1, 17.009, 10568.668, 431.990, 52827.825 24/09/19,06:29:43,15,09,1, 11.9,1,1, 17.009, 10568.644, 431.986, 52827.827 24/09/19,06:29:43,16,09,1, 11.9,1,1, 17.009, 10568.636, 432.018, 52827.767 24/09/19,06:29:43,17,09,1, 11.9,1,1, 17.009, 10568.607, 432.009, 52827.800 24/09/19,06:29:43,18,09,1, 11.9,1,1, 17.009, 10568.607, 431.979, 52827.814 24/09/19,06:29:43,19,09,1, 11.9,1,1, 17.009, 10568.628, 431.975, 52827.816 24/09/19,06:29:44,00,09,1, 11.9,1,1, 17.014, 10568.625, 431.975, 52827.816 24/09/19,06:29:44,01,09,1, 11.9,1,1, 17.014, 10568.610, 431.974, 52827.827 24/09/19,06:29:44,02,09,1, 11.9,1,1, 17.014, 10568.612, 431.983, 52827.831 24/09/19,06:29:44,03,09,1, 11.9,1,1, 17.014, 10568.641, 431.975, 52827.814 24/09/19,06:29:44,04,09,1, 11.9,1,1, 17.014, 10568.609, 431.976, 52827.832 24/09/19,06:29:44,05,09,1, 11.9,1,1, 17.014, 10568.575, 431.975, 52827.829 24/09/19,06:29:44,06,09,1, 11.9,1,1, 17.014, 10568.599, 432.002, 52827.859 24/09/19,06:29:44,07,09,1, 11.9,1,1, 17.014, 10568.604, 431.954, 52827.848 24/09/19,06:29:44,08,09,1, 11.9,1,1, 17.014, 10568.583, 431.981, 52827.856 24/09/19,06:29:44,09,09,1, 11.9,1,1, 17.014, 10568.585, 431.991, 52827.873 24/09/19,06:29:44,10,09,1, 11.9,1,1, 17.014, 10568.593, 431.967, 52827.871 24/09/19,06:29:44,11,09,1, 11.9,1,1, 17.014, 10568.581, 431.975, 52827.871 24/09/19,06:29:44,12,09,1, 11.9,1,1, 17.014, 10568.595, 431.956, 52827.882 24/09/19,06:29:44,13,09,1, 11.9,1,1, 17.014, 10568.563, 431.954, 52827.867 24/09/19,06:29:44,14,09,1, 11.9,1,1, 17.014, 10568.565, 431.939, 52827.861 24/09/19,06:29:44,15,09,1, 11.9,1,1, 17.014, 10568.557, 431.953, 52827.904 24/09/19,06:29:44,16,09,1, 11.9,1,1, 17.014, 10568.558, 431.963, 52827.890 24/09/19,06:29:44,17,09,1, 11.9,1,1, 17.014, 10568.607, 431.932, 52827.732 24/09/19,06:29:44,18,09,1, 11.9,1,1, 17.014, 10568.595, 431.956, 52827.876 24/09/19,06:29:44,19,09,1, 11.9,1,1, 17.014, 10568.582, 431.945, 52827.851 24/09/19,06:29:45,00,09,1, 11.9,1,1, 17.015, 10568.575, 431.945, 52827.851 24/09/19,06:29:45,01,09,1, 11.9,1,1, 17.015, 10568.557, 431.936, 52827.932 24/09/19,06:29:45,02,09,1, 11.9,1,1, 17.015, 10568.573, 431.960, 52827.926 24/09/19,06:29:45,03,09,1, 11.9,1,1, 17.015, 10568.550, 431.945, 52827.949 24/09/19,06:29:45,04,09,1, 11.9,1,1, 17.015, 10568.564, 431.941, 52827.927 24/09/19,06:29:45,05,09,1, 11.9,1,1, 17.015, 10568.553, 431.975, 52827.939 24/09/19,06:29:45,06,09,1, 11.9,1,1, 17.015, 10568.544, 431.965, 52827.991 24/09/19,06:29:45,07,09,1, 11.9,1,1, 17.015, 10568.557, 431.944, 52827.975 24/09/19,06:29:45,08,09,1, 11.9,1,1, 17.015, 10568.546, 431.975, 52827.956 24/09/19,06:29:45,09,09,1, 11.9,1,1, 17.015, 10568.541, 431.955, 52827.962 24/09/19,06:29:45,10,09,1, 11.9,1,1, 17.015, 10568.545, 431.952, 52827.936 24/09/19,06:29:45,11,09,1, 11.9,1,1, 17.015, 10568.513, 431.927, 52827.987 24/09/19,06:29:45,12,09,1, 11.9,1,1, 17.015, 10568.529, 431.932, 52827.966 24/09/19,06:29:45,13,09,1, 11.9,1,1, 17.015, 10568.520, 431.931, 52827.975 24/09/19,06:29:45,14,09,1, 11.9,1,1, 17.015, 10568.506, 431.939, 52827.955 24/09/19,06:29:45,15,09,1, 11.9,1,1, 17.015, 10568.500, 431.945, 52827.961 24/09/19,06:29:45,16,09,1, 11.9,1,1, 17.015, 10568.507, 431.966, 52827.983 24/09/19,06:29:45,17,09,1, 11.9,1,1, 17.015, 10568.503, 431.957, 52827.995 24/09/19,06:29:45,18,09,1, 11.9,1,1, 17.015, 10568.493, 431.955, 52827.975 24/09/19,06:29:45,19,09,1, 11.9,1,1, 17.015, 10568.517, 431.933, 52828.015 24/09/19,06:29:46,00,09,1, 11.9,1,1, 17.009, 10568.516, 431.933, 52828.015 24/09/19,06:29:46,01,09,1, 11.9,1,1, 17.009, 10568.481, 431.936, 52828.007 24/09/19,06:29:46,02,09,1, 11.9,1,1, 17.009, 10568.476, 431.929, 52828.015 24/09/19,06:29:46,03,09,1, 11.9,1,1, 17.009, 10568.448, 431.938, 52827.995 24/09/19,06:29:46,04,09,1, 11.9,1,1, 17.009, 10568.449, 431.931, 52828.006 24/09/19,06:29:46,05,09,1, 11.9,1,1, 17.009, 10568.453, 431.934, 52827.991 24/09/19,06:29:46,06,09,1, 11.9,1,1, 17.009, 10568.455, 431.927, 52828.039 24/09/19,06:29:46,07,09,1, 11.9,1,1, 17.009, 10568.435, 431.923, 52828.013 24/09/19,06:29:46,08,09,1, 11.9,1,1, 17.009, 10568.447, 431.939, 52828.013 24/09/19,06:29:46,09,09,1, 11.9,1,1, 17.009, 10568.418, 431.923, 52828.024 24/09/19,06:29:46,10,09,1, 11.9,1,1, 17.009, 10568.426, 431.923, 52828.065 24/09/19,06:29:46,11,09,1, 11.9,1,1, 17.009, 10568.441, 431.923, 52828.038 24/09/19,06:29:46,12,09,1, 11.9,1,1, 17.009, 10568.414, 431.940, 52828.060 24/09/19,06:29:46,13,09,1, 11.9,1,1, 17.009, 10568.427, 431.927, 52828.093 24/09/19,06:29:46,14,09,1, 11.9,1,1, 17.009, 10568.425, 431.973, 52828.068 24/09/19,06:29:46,15,09,1, 11.9,1,1, 17.009, 10568.427, 431.943, 52828.045 24/09/19,06:29:46,16,09,1, 11.9,1,1, 17.009, 10568.426, 431.946, 52828.082 24/09/19,06:29:46,17,09,1, 11.9,1,1, 17.009, 10568.407, 431.936, 52828.070 24/09/19,06:29:46,18,09,1, 11.9,1,1, 17.009, 10568.394, 431.942, 52828.097 24/09/19,06:29:46,19,09,1, 11.9,1,1, 17.009, 10568.411, 431.966, 52828.073 24/09/19,06:29:47,00,09,1, 11.9,1,1, 17.014, 10568.408, 431.966, 52828.073 24/09/19,06:29:47,01,09,1, 11.9,1,1, 17.014, 10568.387, 431.949, 52828.075 24/09/19,06:29:47,02,09,1, 11.9,1,1, 17.014, 10568.355, 431.936, 52828.096 24/09/19,06:29:47,03,09,1, 11.9,1,1, 17.014, 10568.370, 431.955, 52828.143 24/09/19,06:29:47,04,09,1, 11.9,1,1, 17.014, 10568.362, 431.970, 52828.167 24/09/19,06:29:47,05,09,1, 11.9,1,1, 17.014, 10568.355, 431.942, 52828.100 24/09/19,06:29:47,06,09,1, 11.9,1,1, 17.014, 10568.345, 431.962, 52828.123 24/09/19,06:29:47,07,09,1, 11.9,1,1, 17.014, 10568.311, 431.985, 52828.192 24/09/19,06:29:47,08,09,1, 11.9,1,1, 17.014, 10568.314, 431.953, 52828.082 24/09/19,06:29:47,09,09,1, 11.9,1,1, 17.014, 10568.347, 431.953, 52828.117 24/09/19,06:29:47,10,09,1, 11.9,1,1, 17.014, 10568.355, 431.971, 52828.120 24/09/19,06:29:47,11,09,1, 11.9,1,1, 17.014, 10568.322, 431.961, 52828.118 24/09/19,06:29:47,12,09,1, 11.9,1,1, 17.014, 10568.333, 431.967, 52828.088 24/09/19,06:29:47,13,09,1, 11.9,1,1, 17.014, 10568.333, 431.969, 52828.140 24/09/19,06:29:47,14,09,1, 11.9,1,1, 17.014, 10568.303, 431.980, 52828.142 24/09/19,06:29:47,15,09,1, 11.9,1,1, 17.014, 10568.281, 431.970, 52828.133 24/09/19,06:29:47,16,09,1, 11.9,1,1, 17.014, 10568.285, 431.976, 52828.188 24/09/19,06:29:47,17,09,1, 11.9,1,1, 17.014, 10568.299, 431.965, 52828.171 24/09/19,06:29:47,18,09,1, 11.9,1,1, 17.014, 10568.284, 431.962, 52828.184 24/09/19,06:29:47,19,09,1, 11.9,1,1, 17.014, 10568.266, 431.967, 52828.203 24/09/19,06:29:48,00,09,1, 11.9,1,1, 17.015, 10568.266, 431.967, 52828.203 24/09/19,06:29:48,01,09,1, 11.9,1,1, 17.015, 10568.242, 431.957, 52828.161 24/09/19,06:29:48,02,09,1, 11.9,1,1, 17.015, 10568.262, 431.944, 52828.186 24/09/19,06:29:48,03,09,1, 11.9,1,1, 17.015, 10568.239, 431.939, 52828.200 24/09/19,06:29:48,04,09,1, 11.9,1,1, 17.015, 10568.269, 431.967, 52828.212 24/09/19,06:29:48,05,09,1, 11.9,1,1, 17.015, 10568.236, 431.979, 52828.209 24/09/19,06:29:48,06,09,1, 11.9,1,1, 17.015, 10568.227, 431.977, 52828.236 24/09/19,06:29:48,07,09,1, 11.9,1,1, 17.015, 10568.215, 431.994, 52828.252 24/09/19,06:29:48,08,09,1, 11.9,1,1, 17.015, 10568.219, 431.984, 52828.234 24/09/19,06:29:48,09,09,1, 11.9,1,1, 17.015, 10568.211, 431.976, 52828.212 24/09/19,06:29:48,10,09,1, 11.9,1,1, 17.015, 10568.197, 431.985, 52828.221 24/09/19,06:29:48,11,09,1, 11.9,1,1, 17.015, 10568.196, 431.989, 52828.239 24/09/19,06:29:48,12,09,1, 11.9,1,1, 17.015, 10568.209, 431.967, 52828.238 24/09/19,06:29:48,13,09,1, 11.9,1,1, 17.015, 10568.181, 431.973, 52828.232 24/09/19,06:29:48,14,09,1, 11.9,1,1, 17.015, 10568.163, 431.997, 52828.252 24/09/19,06:29:48,15,09,1, 11.9,1,1, 17.015, 10568.161, 431.972, 52828.215 24/09/19,06:29:48,16,09,1, 11.9,1,1, 17.015, 10568.150, 431.972, 52828.280 24/09/19,06:29:48,17,09,1, 11.9,1,1, 17.015, 10568.164, 431.981, 52828.252 24/09/19,06:29:48,18,09,1, 11.9,1,1, 17.015, 10568.144, 431.968, 52828.276 24/09/19,06:29:48,19,09,1, 11.9,1,1, 17.015, 10568.145, 431.968, 52828.247 24/09/19,06:29:49,00,09,1, 11.9,1,1, 17.011, 10568.141, 431.968, 52828.247 24/09/19,06:29:49,01,09,1, 11.9,1,1, 17.011, 10568.130, 431.965, 52828.232 24/09/19,06:29:49,02,09,1, 11.9,1,1, 17.011, 10568.120, 431.981, 52828.284 24/09/19,06:29:49,03,09,1, 11.9,1,1, 17.011, 10568.112, 431.986, 52828.282 24/09/19,06:29:49,04,09,1, 11.9,1,1, 17.011, 10568.104, 431.964, 52828.284 24/09/19,06:29:49,05,09,1, 11.9,1,1, 17.011, 10568.123, 431.957, 52828.295 24/09/19,06:29:49,06,09,1, 11.9,1,1, 17.011, 10568.097, 431.975, 52828.322 24/09/19,06:29:49,07,09,1, 11.9,1,1, 17.011, 10568.086, 431.984, 52828.342 24/09/19,06:29:49,08,09,1, 11.9,1,1, 17.011, 10568.091, 431.988, 52828.333 24/09/19,06:29:49,09,09,1, 11.9,1,1, 17.011, 10568.071, 431.983, 52828.344 24/09/19,06:29:49,10,09,1, 11.9,1,1, 17.011, 10568.071, 431.959, 52828.355 24/09/19,06:29:49,11,09,1, 11.9,1,1, 17.011, 10568.060, 431.998, 52828.289 24/09/19,06:29:49,12,09,1, 11.9,1,1, 17.011, 10568.068, 431.963, 52828.377 24/09/19,06:29:49,13,09,1, 11.9,1,1, 17.011, 10568.019, 432.005, 52828.406 24/09/19,06:29:49,14,09,1, 11.9,1,1, 17.011, 10568.031, 431.997, 52828.382 24/09/19,06:29:49,15,09,1, 11.9,1,1, 17.011, 10568.011, 431.987, 52828.338 24/09/19,06:29:49,16,09,1, 11.9,1,1, 17.011, 10568.015, 431.983, 52828.348 24/09/19,06:29:49,17,09,1, 11.9,1,1, 17.011, 10568.022, 431.973, 52828.351 24/09/19,06:29:49,18,09,1, 11.9,1,1, 17.011, 10568.017, 432.011, 52828.395 24/09/19,06:29:49,19,09,1, 11.9,1,1, 17.011, 10568.033, 431.983, 52828.389 24/09/19,06:29:50,00,09,1, 12.0,1,1, 17.012, 10568.032, 431.983, 52828.389 24/09/19,06:29:50,01,09,1, 12.0,1,1, 17.012, 10568.006, 431.989, 52828.400 24/09/19,06:29:50,02,09,1, 12.0,1,1, 17.012, 10567.993, 431.988, 52828.395 24/09/19,06:29:50,03,09,1, 12.0,1,1, 17.012, 10568.016, 431.990, 52828.414 24/09/19,06:29:50,04,09,1, 12.0,1,1, 17.012, 10567.999, 431.980, 52828.408 24/09/19,06:29:50,05,09,1, 12.0,1,1, 17.012, 10567.986, 431.975, 52828.395 24/09/19,06:29:50,06,09,1, 12.0,1,1, 17.012, 10567.974, 431.986, 52828.420 24/09/19,06:29:50,07,09,1, 12.0,1,1, 17.012, 10567.976, 431.975, 52828.411 24/09/19,06:29:50,08,09,1, 12.0,1,1, 17.012, 10567.955, 431.999, 52828.420 24/09/19,06:29:50,09,09,1, 12.0,1,1, 17.012, 10567.983, 431.981, 52828.447 24/09/19,06:29:50,10,09,1, 12.0,1,1, 17.012, 10567.974, 431.987, 52828.475 24/09/19,06:29:50,11,09,1, 12.0,1,1, 17.012, 10567.955, 432.000, 52828.436 24/09/19,06:29:50,12,09,1, 12.0,1,1, 17.012, 10567.953, 432.004, 52828.454 24/09/19,06:29:50,13,09,1, 12.0,1,1, 17.012, 10567.938, 432.007, 52828.458 24/09/19,06:29:50,14,09,1, 12.0,1,1, 17.012, 10567.937, 432.012, 52828.434 24/09/19,06:29:50,15,09,1, 12.0,1,1, 17.012, 10567.935, 432.001, 52828.432 24/09/19,06:29:50,16,09,1, 12.0,1,1, 17.012, 10567.911, 432.026, 52828.428 24/09/19,06:29:50,17,09,1, 12.0,1,1, 17.012, 10567.909, 432.031, 52828.469 24/09/19,06:29:50,18,09,1, 12.0,1,1, 17.012, 10567.913, 432.003, 52828.475 24/09/19,06:29:50,19,09,1, 12.0,1,1, 17.012, 10567.921, 432.012, 52828.456 24/09/19,06:29:51,00,09,1, 11.9,1,1, 17.014, 10567.915, 432.012, 52828.456 24/09/19,06:29:51,01,09,1, 11.9,1,1, 17.014, 10567.913, 431.991, 52828.491 24/09/19,06:29:51,02,09,1, 11.9,1,1, 17.014, 10567.899, 432.023, 52828.484 24/09/19,06:29:51,03,09,1, 11.9,1,1, 17.014, 10567.912, 432.015, 52828.528 24/09/19,06:29:51,04,09,1, 11.9,1,1, 17.014, 10567.871, 432.016, 52828.488 24/09/19,06:29:51,05,09,1, 11.9,1,1, 17.014, 10567.868, 432.015, 52828.476 24/09/19,06:29:51,06,09,1, 11.9,1,1, 17.014, 10567.863, 432.027, 52828.466 24/09/19,06:29:51,07,09,1, 11.9,1,1, 17.014, 10567.864, 432.020, 52828.475 24/09/19,06:29:51,08,09,1, 11.9,1,1, 17.014, 10567.849, 432.012, 52828.474 24/09/19,06:29:51,09,09,1, 11.9,1,1, 17.014, 10567.837, 432.019, 52828.488 24/09/19,06:29:51,10,09,1, 11.9,1,1, 17.014, 10567.868, 432.040, 52828.515 24/09/19,06:29:51,11,09,1, 11.9,1,1, 17.014, 10567.854, 432.024, 52828.528 24/09/19,06:29:51,12,09,1, 11.9,1,1, 17.014, 10567.833, 432.041, 52828.526 24/09/19,06:29:51,13,09,1, 11.9,1,1, 17.014, 10567.839, 432.021, 52828.526 24/09/19,06:29:51,14,09,1, 11.9,1,1, 17.014, 10567.817, 432.038, 52828.474 24/09/19,06:29:51,15,09,1, 11.9,1,1, 17.014, 10567.822, 432.029, 52828.512 24/09/19,06:29:51,16,09,1, 11.9,1,1, 17.014, 10567.850, 432.038, 52828.479 24/09/19,06:29:51,17,09,1, 11.9,1,1, 17.014, 10567.816, 432.041, 52828.497 24/09/19,06:29:51,18,09,1, 11.9,1,1, 17.014, 10567.827, 432.045, 52828.556 24/09/19,06:29:51,19,09,1, 11.9,1,1, 17.014, 10567.801, 432.029, 52828.558 24/09/19,06:29:52,00,09,1, 11.9,1,1, 17.009, 10567.799, 432.029, 52828.558 24/09/19,06:29:52,01,09,1, 11.9,1,1, 17.009, 10567.778, 432.043, 52828.542 24/09/19,06:29:52,02,09,1, 11.9,1,1, 17.009, 10567.755, 432.045, 52828.527 24/09/19,06:29:52,03,09,1, 11.9,1,1, 17.009, 10567.793, 432.049, 52828.567 24/09/19,06:29:52,04,09,1, 11.9,1,1, 17.009, 10567.780, 432.057, 52828.556 24/09/19,06:29:52,05,09,1, 11.9,1,1, 17.009, 10567.779, 432.031, 52828.529 24/09/19,06:29:52,06,09,1, 11.9,1,1, 17.009, 10567.752, 432.038, 52828.550 24/09/19,06:29:52,07,09,1, 11.9,1,1, 17.009, 10567.757, 432.051, 52828.597 24/09/19,06:29:52,08,09,1, 11.9,1,1, 17.009, 10567.766, 432.050, 52828.566 24/09/19,06:29:52,09,09,1, 11.9,1,1, 17.009, 10567.751, 432.037, 52828.577 24/09/19,06:29:52,10,09,1, 11.9,1,1, 17.009, 10567.739, 432.032, 52828.540 24/09/19,06:29:52,11,09,1, 11.9,1,1, 17.009, 10567.742, 432.049, 52828.587 24/09/19,06:29:52,12,09,1, 11.9,1,1, 17.009, 10567.719, 432.036, 52828.597 24/09/19,06:29:52,13,09,1, 11.9,1,1, 17.009, 10567.710, 432.046, 52828.578 24/09/19,06:29:52,14,09,1, 11.9,1,1, 17.009, 10567.722, 432.041, 52828.616 24/09/19,06:29:52,15,09,1, 11.9,1,1, 17.009, 10567.721, 432.068, 52828.586 24/09/19,06:29:52,16,09,1, 11.9,1,1, 17.009, 10567.725, 432.062, 52828.594 24/09/19,06:29:52,17,09,1, 11.9,1,1, 17.009, 10567.702, 432.048, 52828.845 24/09/19,06:29:52,18,09,1, 11.9,1,1, 17.009, 10567.777, 432.055, 52828.335 24/09/19,06:29:52,19,09,1, 11.9,1,1, 17.009, 10567.717, 432.035, 52828.511 24/09/19,06:29:53,00,09,1, 11.9,1,1, 17.013, 10567.715, 432.035, 52828.511 24/09/19,06:29:53,01,09,1, 11.9,1,1, 17.013, 10567.677, 432.067, 52828.605 24/09/19,06:29:53,02,09,1, 11.9,1,1, 17.013, 10567.669, 432.049, 52828.573 24/09/19,06:29:53,03,09,1, 11.9,1,1, 17.013, 10567.640, 432.054, 52828.666 24/09/19,06:29:53,04,09,1, 11.9,1,1, 17.013, 10567.681, 432.065, 52828.633 24/09/19,06:29:53,05,09,1, 11.9,1,1, 17.013, 10567.660, 432.065, 52828.639 24/09/19,06:29:53,06,09,1, 11.9,1,1, 17.013, 10567.649, 432.057, 52828.646 24/09/19,06:29:53,07,09,1, 11.9,1,1, 17.013, 10567.653, 432.055, 52828.644 24/09/19,06:29:53,08,09,1, 11.9,1,1, 17.013, 10567.636, 432.054, 52828.639 24/09/19,06:29:53,09,09,1, 11.9,1,1, 17.013, 10567.646, 432.065, 52828.633 24/09/19,06:29:53,10,09,1, 11.9,1,1, 17.013, 10567.635, 432.074, 52828.685 24/09/19,06:29:53,11,09,1, 11.9,1,1, 17.013, 10567.626, 432.056, 52828.646 24/09/19,06:29:53,12,09,1, 11.9,1,1, 17.013, 10567.614, 432.079, 52828.627 24/09/19,06:29:53,13,09,1, 11.9,1,1, 17.013, 10567.618, 432.076, 52828.658 24/09/19,06:29:53,14,09,1, 11.9,1,1, 17.013, 10567.605, 432.077, 52828.671 24/09/19,06:29:53,15,09,1, 11.9,1,1, 17.013, 10567.616, 432.073, 52828.730 24/09/19,06:29:53,16,09,1, 11.9,1,1, 17.013, 10567.600, 432.055, 52828.677 24/09/19,06:29:53,17,09,1, 11.9,1,1, 17.013, 10567.609, 432.056, 52828.665 24/09/19,06:29:53,18,09,1, 11.9,1,1, 17.013, 10567.569, 432.084, 52828.721 24/09/19,06:29:53,19,09,1, 11.9,1,1, 17.013, 10567.605, 432.073, 52828.672 24/09/19,06:29:54,00,09,1, 11.9,1,1, 17.011, 10567.598, 432.073, 52828.672 24/09/19,06:29:54,01,09,1, 11.9,1,1, 17.011, 10567.553, 432.078, 52828.684 24/09/19,06:29:54,02,09,1, 11.9,1,1, 17.011, 10567.574, 432.085, 52828.707 24/09/19,06:29:54,03,09,1, 11.9,1,1, 17.011, 10567.553, 432.073, 52828.674 24/09/19,06:29:54,04,09,1, 11.9,1,1, 17.011, 10567.557, 432.069, 52828.725 24/09/19,06:29:54,05,09,1, 11.9,1,1, 17.011, 10567.548, 432.099, 52828.711 24/09/19,06:29:54,06,09,1, 11.9,1,1, 17.011, 10567.550, 432.090, 52828.733 24/09/19,06:29:54,07,09,1, 11.9,1,1, 17.011, 10567.534, 432.095, 52828.675 24/09/19,06:29:54,08,09,1, 11.9,1,1, 17.011, 10567.534, 432.105, 52828.659 24/09/19,06:29:54,09,09,1, 11.9,1,1, 17.011, 10567.520, 432.109, 52828.697 24/09/19,06:29:54,10,09,1, 11.9,1,1, 17.011, 10567.537, 432.122, 52828.707 24/09/19,06:29:54,11,09,1, 11.9,1,1, 17.011, 10567.511, 432.109, 52828.714 24/09/19,06:29:54,12,09,1, 11.9,1,1, 17.011, 10567.543, 432.120, 52828.764 24/09/19,06:29:54,13,09,1, 11.9,1,1, 17.011, 10567.493, 432.126, 52828.719 24/09/19,06:29:54,14,09,1, 11.9,1,1, 17.011, 10567.505, 432.146, 52828.774 24/09/19,06:29:54,15,09,1, 11.9,1,1, 17.011, 10567.504, 432.151, 52828.757 24/09/19,06:29:54,16,09,1, 11.9,1,1, 17.011, 10567.463, 432.156, 52828.759 24/09/19,06:29:54,17,09,1, 11.9,1,1, 17.011, 10567.458, 432.133, 52828.726 24/09/19,06:29:54,18,09,1, 11.9,1,1, 17.011, 10567.478, 432.141, 52828.732 24/09/19,06:29:54,19,09,1, 11.9,1,1, 17.011, 10567.471, 432.172, 52828.742 24/09/19,06:29:55,00,09,1, 11.9,1,1, 17.012, 10567.465, 432.172, 52828.742 24/09/19,06:29:55,01,09,1, 11.9,1,1, 17.012, 10567.466, 432.161, 52828.760 24/09/19,06:29:55,02,09,1, 11.9,1,1, 17.012, 10567.456, 432.160, 52828.751 24/09/19,06:29:55,03,09,1, 11.9,1,1, 17.012, 10567.441, 432.165, 52828.736 24/09/19,06:29:55,04,09,1, 11.9,1,1, 17.012, 10567.453, 432.139, 52828.756 24/09/19,06:29:55,05,09,1, 11.9,1,1, 17.012, 10567.444, 432.168, 52828.770 24/09/19,06:29:55,06,09,1, 11.9,1,1, 17.012, 10567.437, 432.162, 52828.782 24/09/19,06:29:55,07,09,1, 11.9,1,1, 17.012, 10567.415, 432.181, 52828.765 24/09/19,06:29:55,08,09,1, 11.9,1,1, 17.012, 10567.410, 432.177, 52828.783 24/09/19,06:29:55,09,09,1, 11.9,1,1, 17.012, 10567.393, 432.155, 52828.777 24/09/19,06:29:55,10,09,1, 11.9,1,1, 17.012, 10567.410, 432.166, 52828.783 24/09/19,06:29:55,11,09,1, 11.9,1,1, 17.012, 10567.408, 432.182, 52828.770 24/09/19,06:29:55,12,09,1, 11.9,1,1, 17.012, 10567.382, 432.180, 52828.778 24/09/19,06:29:55,13,09,1, 11.9,1,1, 17.012, 10567.382, 432.174, 52828.796 24/09/19,06:29:55,14,09,1, 11.9,1,1, 17.012, 10567.386, 432.196, 52828.819 24/09/19,06:29:55,15,09,1, 11.9,1,1, 17.012, 10567.381, 432.169, 52828.799 24/09/19,06:29:55,16,09,1, 11.9,1,1, 17.012, 10567.374, 432.175, 52828.836 24/09/19,06:29:55,17,09,1, 11.9,1,1, 17.012, 10567.347, 432.198, 52828.842 24/09/19,06:29:55,18,09,1, 11.9,1,1, 17.012, 10567.341, 432.210, 52828.815 24/09/19,06:29:55,19,09,1, 11.9,1,1, 17.012, 10567.377, 432.217, 52828.803 24/09/19,06:29:56,00,09,1, 11.9,1,1, 17.012, 10567.373, 432.217, 52828.803 24/09/19,06:29:56,01,09,1, 11.9,1,1, 17.012, 10567.330, 432.249, 52828.841 24/09/19,06:29:56,02,09,1, 11.9,1,1, 17.012, 10567.326, 432.224, 52828.837 24/09/19,06:29:56,03,09,1, 11.9,1,1, 17.012, 10567.326, 432.245, 52828.828 24/09/19,06:29:56,04,09,1, 11.9,1,1, 17.012, 10567.317, 432.219, 52828.829 24/09/19,06:29:56,05,09,1, 11.9,1,1, 17.012, 10567.274, 432.244, 52828.879 24/09/19,06:29:56,06,09,1, 11.9,1,1, 17.012, 10567.290, 432.212, 52828.829 24/09/19,06:29:56,07,09,1, 11.9,1,1, 17.012, 10567.287, 432.254, 52828.846 24/09/19,06:29:56,08,09,1, 11.9,1,1, 17.012, 10567.292, 432.246, 52828.879 24/09/19,06:29:56,09,09,1, 11.9,1,1, 17.012, 10567.284, 432.231, 52828.864 24/09/19,06:29:56,10,09,1, 11.9,1,1, 17.012, 10567.274, 432.270, 52828.860 24/09/19,06:29:56,11,09,1, 11.9,1,1, 17.012, 10567.272, 432.264, 52828.870 24/09/19,06:29:56,12,09,1, 11.9,1,1, 17.012, 10567.259, 432.269, 52828.890 24/09/19,06:29:56,13,09,1, 11.9,1,1, 17.012, 10567.248, 432.270, 52828.910 24/09/19,06:29:56,14,09,1, 11.9,1,1, 17.012, 10567.245, 432.259, 52828.844 24/09/19,06:29:56,15,09,1, 11.9,1,1, 17.012, 10567.259, 432.244, 52828.894 24/09/19,06:29:56,16,09,1, 11.9,1,1, 17.012, 10567.245, 432.258, 52828.890 24/09/19,06:29:56,17,09,1, 11.9,1,1, 17.012, 10567.244, 432.299, 52828.903 24/09/19,06:29:56,18,09,1, 11.9,1,1, 17.012, 10567.232, 432.270, 52828.839 24/09/19,06:29:56,19,09,1, 11.9,1,1, 17.012, 10567.232, 432.300, 52828.900 24/09/19,06:29:57,00,09,1, 11.8,1,1, 17.013, 10567.231, 432.300, 52828.900 24/09/19,06:29:57,01,09,1, 11.8,1,1, 17.013, 10567.237, 432.308, 52828.856 24/09/19,06:29:57,02,09,1, 11.8,1,1, 17.013, 10567.209, 432.376, 52829.164 24/09/19,06:29:57,03,09,1, 11.8,1,1, 17.013, 10567.194, 432.371, 52829.207 24/09/19,06:29:57,04,09,1, 11.8,1,1, 17.013, 10567.192, 432.386, 52829.176 24/09/19,06:29:57,05,09,1, 11.8,1,1, 17.013, 10567.161, 432.382, 52829.264 24/09/19,06:29:57,06,09,1, 11.8,1,1, 17.013, 10567.158, 432.375, 52829.242 24/09/19,06:29:57,07,09,1, 11.8,1,1, 17.013, 10567.180, 432.400, 52829.233 24/09/19,06:29:57,08,09,1, 11.8,1,1, 17.013, 10567.178, 432.395, 52829.187 24/09/19,06:29:57,09,09,1, 11.8,1,1, 17.013, 10567.162, 432.384, 52829.162 24/09/19,06:29:57,10,09,1, 11.8,1,1, 17.013, 10567.150, 432.425, 52829.253 24/09/19,06:29:57,11,09,1, 11.8,1,1, 17.013, 10567.169, 432.387, 52829.143 24/09/19,06:29:57,12,09,1, 11.8,1,1, 17.013, 10567.152, 432.410, 52829.227 24/09/19,06:29:57,13,09,1, 11.8,1,1, 17.013, 10567.151, 432.436, 52829.256 24/09/19,06:29:57,14,09,1, 11.8,1,1, 17.013, 10567.134, 432.430, 52829.140 24/09/19,06:29:57,15,09,1, 11.8,1,1, 17.013, 10567.121, 432.402, 52829.276 24/09/19,06:29:57,16,09,1, 11.8,1,1, 17.013, 10567.117, 432.429, 52829.176 24/09/19,06:29:57,17,09,1, 11.8,1,1, 17.013, 10567.147, 432.413, 52829.203 24/09/19,06:29:57,18,09,1, 11.8,1,1, 17.013, 10567.131, 432.445, 52829.272 24/09/19,06:29:57,19,09,1, 11.8,1,1, 17.013, 10567.087, 432.438, 52829.200 24/09/19,06:29:58,00,09,1, 11.8,1,1, 17.012, 10567.081, 432.438, 52829.200 24/09/19,06:29:58,01,09,1, 11.8,1,1, 17.012, 10567.080, 432.441, 52829.250 24/09/19,06:29:58,02,09,1, 11.8,1,1, 17.012, 10567.101, 432.462, 52829.263 24/09/19,06:29:58,03,09,1, 11.8,1,1, 17.012, 10567.097, 432.441, 52829.263 24/09/19,06:29:58,04,09,1, 11.8,1,1, 17.012, 10567.099, 432.446, 52829.278 24/09/19,06:29:58,05,09,1, 11.8,1,1, 17.012, 10567.111, 432.475, 52829.306 24/09/19,06:29:58,06,09,1, 11.8,1,1, 17.012, 10567.086, 432.451, 52829.207 24/09/19,06:29:58,07,09,1, 11.8,1,1, 17.012, 10567.061, 432.448, 52829.230 24/09/19,06:29:58,08,09,1, 11.8,1,1, 17.012, 10567.072, 432.478, 52829.335 24/09/19,06:29:58,09,09,1, 11.8,1,1, 17.012, 10567.076, 432.483, 52829.311 24/09/19,06:29:58,10,09,1, 11.8,1,1, 17.012, 10567.063, 432.476, 52829.309 24/09/19,06:29:58,11,09,1, 11.8,1,1, 17.012, 10567.063, 432.457, 52829.290 24/09/19,06:29:58,12,09,1, 11.8,1,1, 17.012, 10567.034, 432.474, 52829.232 24/09/19,06:29:58,13,09,1, 11.8,1,1, 17.012, 10567.022, 432.461, 52829.291 24/09/19,06:29:58,14,09,1, 11.8,1,1, 17.012, 10567.044, 432.478, 52829.273 24/09/19,06:29:58,15,09,1, 11.8,1,1, 17.012, 10567.033, 432.501, 52829.281 24/09/19,06:29:58,16,09,1, 11.8,1,1, 17.012, 10567.004, 432.473, 52829.305 24/09/19,06:29:58,17,09,1, 11.8,1,1, 17.012, 10567.021, 432.487, 52829.269 24/09/19,06:29:58,18,09,1, 11.8,1,1, 17.012, 10567.018, 432.489, 52829.248 24/09/19,06:29:58,19,09,1, 11.8,1,1, 17.012, 10567.000, 432.495, 52829.345 24/09/19,06:29:59,00,09,1, 12.0,1,1, 17.013, 10566.998, 432.495, 52829.345 24/09/19,06:29:59,01,09,1, 12.0,1,1, 17.013, 10567.010, 432.502, 52829.239 24/09/19,06:29:59,02,09,1, 12.0,1,1, 17.013, 10567.001, 432.506, 52829.336 24/09/19,06:29:59,03,09,1, 12.0,1,1, 17.013, 10567.016, 432.501, 52829.325 24/09/19,06:29:59,04,09,1, 12.0,1,1, 17.013, 10566.999, 432.509, 52829.314 24/09/19,06:29:59,05,09,1, 12.0,1,1, 17.013, 10566.971, 432.529, 52829.259 24/09/19,06:29:59,06,09,1, 12.0,1,1, 17.013, 10566.973, 432.512, 52829.285 24/09/19,06:29:59,07,09,1, 12.0,1,1, 17.013, 10567.006, 432.512, 52829.322 24/09/19,06:29:59,08,09,1, 12.0,1,1, 17.013, 10566.967, 432.527, 52829.287 24/09/19,06:29:59,09,09,1, 12.0,1,1, 17.013, 10566.976, 432.505, 52829.331 24/09/19,06:29:59,10,09,1, 12.0,1,1, 17.013, 10566.989, 432.536, 52829.375 24/09/19,06:29:59,11,09,1, 12.0,1,1, 17.013, 10567.000, 432.532, 52829.313 24/09/19,06:29:59,12,09,1, 12.0,1,1, 17.013, 10566.976, 432.524, 52829.296 24/09/19,06:29:59,13,09,1, 12.0,1,1, 17.013, 10566.953, 432.570, 52829.340 24/09/19,06:29:59,14,09,1, 12.0,1,1, 17.013, 10566.970, 432.543, 52829.326 24/09/19,06:29:59,15,09,1, 12.0,1,1, 17.013, 10566.966, 432.543, 52829.341 24/09/19,06:29:59,16,09,1, 12.0,1,1, 17.013, 10566.983, 432.552, 52829.325 24/09/19,06:29:59,17,09,1, 12.0,1,1, 17.013, 10566.982, 432.544, 52829.324 24/09/19,06:29:59,18,09,1, 12.0,1,1, 17.013, 10566.966, 432.573, 52829.339 24/09/19,06:29:59,19,09,1, 12.0,1,1, 17.013, 10566.983, 432.534, 52829.325 24/09/19,06:30:00,00,09,1, 11.9,1,1, 17.013, 10566.981, 432.534, 52829.325 24/09/19,06:30:00,01,09,1, 11.9,1,1, 17.013, 10566.968, 432.537, 52829.346 24/09/19,06:30:00,02,09,1, 11.9,1,1, 17.013, 10566.974, 432.464, 52829.013 24/09/19,06:30:00,03,09,1, 11.9,1,1, 17.013, 10566.969, 432.503, 52829.032 24/09/19,06:30:00,04,09,1, 11.9,1,1, 17.013, 10566.964, 432.496, 52829.053 24/09/19,06:30:00,05,09,1, 11.9,1,1, 17.013, 10566.971, 432.487, 52829.066 24/09/19,06:30:00,06,09,1, 11.9,1,1, 17.013, 10566.962, 432.488, 52829.098 24/09/19,06:30:00,07,09,1, 11.9,1,1, 17.013, 10566.941, 432.492, 52829.132 24/09/19,06:30:00,08,09,1, 11.9,1,1, 17.013, 10566.941, 432.497, 52829.107 24/09/19,06:30:00,09,09,1, 11.9,1,1, 17.013, 10566.943, 432.508, 52829.069 24/09/19,06:30:00,10,09,1, 11.9,1,1, 17.013, 10566.940, 432.506, 52829.075 24/09/19,06:30:00,11,09,1, 11.9,1,1, 17.013, 10566.958, 432.500, 52829.065 24/09/19,06:30:00,12,09,1, 11.9,1,1, 17.013, 10566.935, 432.509, 52829.067 24/09/19,06:30:00,13,09,1, 11.9,1,1, 17.013, 10566.944, 432.511, 52829.092 24/09/19,06:30:00,14,09,1, 11.9,1,1, 17.013, 10566.966, 432.526, 52829.106 24/09/19,06:30:00,15,09,1, 11.9,1,1, 17.013, 10566.925, 432.506, 52829.101 24/09/19,06:30:00,16,09,1, 11.9,1,1, 17.013, 10566.928, 432.526, 52829.073 24/09/19,06:30:00,17,09,1, 11.9,1,1, 17.013, 10566.943, 432.532, 52829.102 24/09/19,06:30:00,18,09,1, 11.9,1,1, 17.013, 10566.940, 432.528, 52829.061 24/09/19,06:30:00,19,09,1, 11.9,1,1, 17.013, 10566.918, 432.541, 52829.122 24/09/19,06:30:01,00,09,1, 11.9,1,1, 17.009, 10566.914, 432.541, 52829.122 24/09/19,06:30:01,01,09,1, 11.9,1,1, 17.009, 10566.933, 432.529, 52829.101 24/09/19,06:30:01,02,09,1, 11.9,1,1, 17.009, 10566.930, 432.512, 52828.938 24/09/19,06:30:01,03,09,1, 11.9,1,1, 17.009, 10566.915, 432.549, 52829.188 24/09/19,06:30:01,04,09,1, 11.9,1,1, 17.009, 10566.963, 432.547, 52828.939 24/09/19,06:30:01,05,09,1, 11.9,1,1, 17.009, 10566.927, 432.547, 52829.173 24/09/19,06:30:01,06,09,1, 11.9,1,1, 17.009, 10566.927, 432.539, 52829.029 24/09/19,06:30:01,07,09,1, 11.9,1,1, 17.009, 10566.954, 432.563, 52829.123 24/09/19,06:30:01,08,09,1, 11.9,1,1, 17.009, 10566.969, 432.556, 52829.081 24/09/19,06:30:01,09,09,1, 11.9,1,1, 17.009, 10566.914, 432.549, 52829.104 24/09/19,06:30:01,10,09,1, 11.9,1,1, 17.009, 10566.927, 432.532, 52829.111 24/09/19,06:30:01,11,09,1, 11.9,1,1, 17.009, 10566.940, 432.544, 52829.119 24/09/19,06:30:01,12,09,1, 11.9,1,1, 17.009, 10566.951, 432.580, 52829.104 24/09/19,06:30:01,13,09,1, 11.9,1,1, 17.009, 10566.941, 432.539, 52829.200 24/09/19,06:30:01,14,09,1, 11.9,1,1, 17.009, 10566.934, 432.545, 52829.169 24/09/19,06:30:01,15,09,1, 11.9,1,1, 17.009, 10566.905, 432.543, 52829.124 24/09/19,06:30:01,16,09,1, 11.9,1,1, 17.009, 10566.936, 432.569, 52829.162 24/09/19,06:30:01,17,09,1, 11.9,1,1, 17.009, 10566.938, 432.562, 52829.141 24/09/19,06:30:01,18,09,1, 11.9,1,1, 17.009, 10566.945, 432.571, 52829.125 24/09/19,06:30:01,19,09,1, 11.9,1,1, 17.009, 10566.933, 432.565, 52829.118 24/09/19,06:30:02,00,09,1, 11.9,1,1, 17.012, 10566.931, 432.565, 52829.118 24/09/19,06:30:02,01,09,1, 11.9,1,1, 17.012, 10566.962, 432.540, 52829.087 24/09/19,06:30:02,02,09,1, 11.9,1,1, 17.012, 10566.986, 432.562, 52829.174 24/09/19,06:30:02,03,09,1, 11.9,1,1, 17.012, 10566.926, 432.570, 52829.177 24/09/19,06:30:02,04,09,1, 11.9,1,1, 17.012, 10566.938, 432.583, 52829.153 24/09/19,06:30:02,05,09,1, 11.9,1,1, 17.012, 10566.958, 432.582, 52829.170 24/09/19,06:30:02,06,09,1, 11.9,1,1, 17.012, 10566.951, 432.567, 52829.145 24/09/19,06:30:02,07,09,1, 11.9,1,1, 17.012, 10566.949, 432.555, 52829.103 24/09/19,06:30:02,08,09,1, 11.9,1,1, 17.012, 10566.958, 432.557, 52829.081 24/09/19,06:30:02,09,09,1, 11.9,1,1, 17.012, 10566.952, 432.552, 52829.140 24/09/19,06:30:02,10,09,1, 11.9,1,1, 17.012, 10566.958, 432.562, 52829.091 24/09/19,06:30:02,11,09,1, 11.9,1,1, 17.012, 10566.964, 432.561, 52829.055 24/09/19,06:30:02,12,09,1, 11.9,1,1, 17.012, 10566.945, 432.607, 52829.175 24/09/19,06:30:02,13,09,1, 11.9,1,1, 17.012, 10566.937, 432.597, 52829.203 24/09/19,06:30:02,14,09,1, 11.9,1,1, 17.012, 10566.968, 432.566, 52829.068 24/09/19,06:30:02,15,09,1, 11.9,1,1, 17.012, 10566.953, 432.614, 52829.167 24/09/19,06:30:02,16,09,1, 11.9,1,1, 17.012, 10566.954, 432.593, 52829.191 24/09/19,06:30:02,17,09,1, 11.9,1,1, 17.012, 10566.972, 432.594, 52829.237 24/09/19,06:30:02,18,09,1, 11.9,1,1, 17.012, 10566.988, 432.593, 52829.188 24/09/19,06:30:02,19,09,1, 11.9,1,1, 17.012, 10566.981, 432.602, 52829.128 24/09/19,06:30:03,00,09,1, 11.9,1,1, 17.014, 10566.981, 432.602, 52829.128 24/09/19,06:30:03,01,09,1, 11.9,1,1, 17.014, 10566.982, 432.580, 52829.169 24/09/19,06:30:03,02,09,1, 11.9,1,1, 17.014, 10566.983, 432.598, 52829.165 24/09/19,06:30:03,03,09,1, 11.9,1,1, 17.014, 10566.990, 432.580, 52829.064 24/09/19,06:30:03,04,09,1, 11.9,1,1, 17.014, 10566.986, 432.602, 52829.102 24/09/19,06:30:03,05,09,1, 11.9,1,1, 17.014, 10567.009, 432.591, 52829.112 24/09/19,06:30:03,06,09,1, 11.9,1,1, 17.014, 10566.977, 432.597, 52829.191 24/09/19,06:30:03,07,09,1, 11.9,1,1, 17.014, 10567.001, 432.584, 52829.200 24/09/19,06:30:03,08,09,1, 11.9,1,1, 17.014, 10567.012, 432.616, 52829.183 24/09/19,06:30:03,09,09,1, 11.9,1,1, 17.014, 10567.002, 432.597, 52829.105 24/09/19,06:30:03,10,09,1, 11.9,1,1, 17.014, 10567.024, 432.617, 52829.207 24/09/19,06:30:03,11,09,1, 11.9,1,1, 17.014, 10567.007, 432.600, 52829.173 24/09/19,06:30:03,12,09,1, 11.9,1,1, 17.014, 10566.996, 432.605, 52829.136 24/09/19,06:30:03,13,09,1, 11.9,1,1, 17.014, 10567.025, 432.608, 52829.202 24/09/19,06:30:03,14,09,1, 11.9,1,1, 17.014, 10567.017, 432.602, 52829.084 24/09/19,06:30:03,15,09,1, 11.9,1,1, 17.014, 10567.007, 432.595, 52829.079 24/09/19,06:30:03,16,09,1, 11.9,1,1, 17.014, 10567.043, 432.614, 52829.141 24/09/19,06:30:03,17,09,1, 11.9,1,1, 17.014, 10567.053, 432.596, 52829.128 24/09/19,06:30:03,18,09,1, 11.9,1,1, 17.014, 10567.030, 432.627, 52829.202 24/09/19,06:30:03,19,09,1, 11.9,1,1, 17.014, 10567.035, 432.621, 52829.210 24/09/19,06:30:04,00,09,1, 11.9,1,1, 17.011, 10567.031, 432.621, 52829.210 24/09/19,06:30:04,01,09,1, 11.9,1,1, 17.011, 10567.049, 432.601, 52829.195 24/09/19,06:30:04,02,09,1, 11.9,1,1, 17.011, 10567.075, 432.583, 52829.104 24/09/19,06:30:04,03,09,1, 11.9,1,1, 17.011, 10567.046, 432.579, 52829.110 24/09/19,06:30:04,04,09,1, 11.9,1,1, 17.011, 10567.068, 432.593, 52829.204 24/09/19,06:30:04,05,09,1, 11.9,1,1, 17.011, 10567.085, 432.612, 52829.142 24/09/19,06:30:04,06,09,1, 11.9,1,1, 17.011, 10567.098, 432.627, 52829.237 24/09/19,06:30:04,07,09,1, 11.9,1,1, 17.011, 10567.097, 432.595, 52829.158 24/09/19,06:30:04,08,09,1, 11.9,1,1, 17.011, 10567.107, 432.600, 52829.111 24/09/19,06:30:04,09,09,1, 11.9,1,1, 17.011, 10567.113, 432.610, 52829.146 24/09/19,06:30:04,10,09,1, 11.9,1,1, 17.011, 10567.106, 432.599, 52829.192 24/09/19,06:30:04,11,09,1, 11.9,1,1, 17.011, 10567.103, 432.606, 52829.156 24/09/19,06:30:04,12,09,1, 11.9,1,1, 17.011, 10567.115, 432.596, 52829.137 24/09/19,06:30:04,13,09,1, 11.9,1,1, 17.011, 10567.104, 432.600, 52829.148 24/09/19,06:30:04,14,09,1, 11.9,1,1, 17.011, 10567.115, 432.580, 52829.137 24/09/19,06:30:04,15,09,1, 11.9,1,1, 17.011, 10567.143, 432.600, 52829.140 24/09/19,06:30:04,16,09,1, 11.9,1,1, 17.011, 10567.143, 432.605, 52829.126 24/09/19,06:30:04,17,09,1, 11.9,1,1, 17.011, 10567.161, 432.608, 52829.126 24/09/19,06:30:04,18,09,1, 11.9,1,1, 17.011, 10567.179, 432.591, 52829.159 24/09/19,06:30:04,19,09,1, 11.9,1,1, 17.011, 10567.173, 432.602, 52829.130 24/09/19,06:30:05,00,09,1, 11.9,1,1, 17.014, 10567.173, 432.602, 52829.130 24/09/19,06:30:05,01,09,1, 11.9,1,1, 17.014, 10567.186, 432.603, 52829.121 24/09/19,06:30:05,02,09,1, 11.9,1,1, 17.014, 10567.216, 432.619, 52829.140 24/09/19,06:30:05,03,09,1, 11.9,1,1, 17.014, 10567.206, 432.617, 52829.181 24/09/19,06:30:05,04,09,1, 11.9,1,1, 17.014, 10567.192, 432.596, 52829.087 24/09/19,06:30:05,05,09,1, 11.9,1,1, 17.014, 10567.200, 432.612, 52829.197 24/09/19,06:30:05,06,09,1, 11.9,1,1, 17.014, 10567.222, 432.606, 52829.192 24/09/19,06:30:05,07,09,1, 11.9,1,1, 17.014, 10567.236, 432.598, 52829.191 24/09/19,06:30:05,08,09,1, 11.9,1,1, 17.014, 10567.247, 432.614, 52829.187 24/09/19,06:30:05,09,09,1, 11.9,1,1, 17.014, 10567.254, 432.627, 52829.158 24/09/19,06:30:05,10,09,1, 11.9,1,1, 17.014, 10567.272, 432.599, 52829.161 24/09/19,06:30:05,11,09,1, 11.9,1,1, 17.014, 10567.293, 432.573, 52829.170 24/09/19,06:30:05,12,09,1, 11.9,1,1, 17.014, 10567.314, 432.595, 52829.121 24/09/19,06:30:05,13,09,1, 11.9,1,1, 17.014, 10567.283, 432.612, 52829.175 24/09/19,06:30:05,14,09,1, 11.9,1,1, 17.014, 10567.311, 432.594, 52829.187 24/09/19,06:30:05,15,09,1, 11.9,1,1, 17.014, 10567.323, 432.587, 52829.169 24/09/19,06:30:05,16,09,1, 11.9,1,1, 17.014, 10567.342, 432.604, 52829.105 24/09/19,06:30:05,17,09,1, 11.9,1,1, 17.014, 10567.335, 432.588, 52829.169 24/09/19,06:30:05,18,09,1, 11.9,1,1, 17.014, 10567.348, 432.587, 52829.095 24/09/19,06:30:05,19,09,1, 11.9,1,1, 17.014, 10567.362, 432.597, 52829.129 24/09/19,06:30:06,00,09,1, 11.9,1,1, 17.010, 10567.356, 432.597, 52829.129 24/09/19,06:30:06,01,09,1, 11.9,1,1, 17.010, 10567.376, 432.603, 52829.200 24/09/19,06:30:06,02,09,1, 11.9,1,1, 17.010, 10567.373, 432.589, 52829.056 24/09/19,06:30:06,03,09,1, 11.9,1,1, 17.010, 10567.372, 432.589, 52829.211 24/09/19,06:30:06,04,09,1, 11.9,1,1, 17.010, 10567.388, 432.599, 52829.154 24/09/19,06:30:06,05,09,1, 11.9,1,1, 17.010, 10567.395, 432.593, 52829.154 24/09/19,06:30:06,06,09,1, 11.9,1,1, 17.010, 10567.393, 432.588, 52829.179 24/09/19,06:30:06,07,09,1, 11.9,1,1, 17.010, 10567.422, 432.618, 52829.173 24/09/19,06:30:06,08,09,1, 11.9,1,1, 17.010, 10567.411, 432.595, 52829.210 24/09/19,06:30:06,09,09,1, 11.9,1,1, 17.010, 10567.458, 432.603, 52829.173 24/09/19,06:30:06,10,09,1, 11.9,1,1, 17.010, 10567.432, 432.593, 52829.159 24/09/19,06:30:06,11,09,1, 11.9,1,1, 17.010, 10567.461, 432.565, 52829.173 24/09/19,06:30:06,12,09,1, 11.9,1,1, 17.010, 10567.481, 432.584, 52829.172 24/09/19,06:30:06,13,09,1, 11.9,1,1, 17.010, 10567.472, 432.594, 52829.310 24/09/19,06:30:06,14,09,1, 11.9,1,1, 17.010, 10567.450, 432.569, 52829.227 24/09/19,06:30:06,15,09,1, 11.9,1,1, 17.010, 10567.496, 432.569, 52829.254 24/09/19,06:30:06,16,09,1, 11.9,1,1, 17.010, 10567.527, 432.557, 52829.171 24/09/19,06:30:06,17,09,1, 11.9,1,1, 17.010, 10567.527, 432.556, 52829.189 24/09/19,06:30:06,18,09,1, 11.9,1,1, 17.010, 10567.542, 432.548, 52829.148 24/09/19,06:30:06,19,09,1, 11.9,1,1, 17.010, 10567.562, 432.547, 52829.135 24/09/19,06:30:07,00,09,1, 11.9,1,1, 17.013, 10567.557, 432.547, 52829.135 24/09/19,06:30:07,01,09,1, 11.9,1,1, 17.013, 10567.546, 432.544, 52829.152 24/09/19,06:30:07,02,09,1, 11.9,1,1, 17.013, 10567.564, 432.537, 52829.158 24/09/19,06:30:07,03,09,1, 11.9,1,1, 17.013, 10567.570, 432.546, 52829.193 24/09/19,06:30:07,04,09,1, 11.9,1,1, 17.013, 10567.590, 432.542, 52829.157 24/09/19,06:30:07,05,09,1, 11.9,1,1, 17.013, 10567.590, 432.538, 52829.127 24/09/19,06:30:07,06,09,1, 11.9,1,1, 17.013, 10567.611, 432.532, 52829.115 24/09/19,06:30:07,07,09,1, 11.9,1,1, 17.013, 10567.591, 432.561, 52829.107 24/09/19,06:30:07,08,09,1, 11.9,1,1, 17.013, 10567.615, 432.560, 52829.128 24/09/19,06:30:07,09,09,1, 11.9,1,1, 17.013, 10567.633, 432.550, 52829.132 24/09/19,06:30:07,10,09,1, 11.9,1,1, 17.013, 10567.641, 432.529, 52829.245 24/09/19,06:30:07,11,09,1, 11.9,1,1, 17.013, 10567.646, 432.522, 52829.106 24/09/19,06:30:07,12,09,1, 11.9,1,1, 17.013, 10567.651, 432.543, 52829.120 24/09/19,06:30:07,13,09,1, 11.9,1,1, 17.013, 10567.668, 432.549, 52829.150 24/09/19,06:30:07,14,09,1, 11.9,1,1, 17.013, 10567.694, 432.542, 52829.136 24/09/19,06:30:07,15,09,1, 11.9,1,1, 17.013, 10567.650, 432.519, 52829.120 24/09/19,06:30:07,16,09,1, 11.9,1,1, 17.013, 10567.699, 432.557, 52829.129 24/09/19,06:30:07,17,09,1, 11.9,1,1, 17.013, 10567.683, 432.525, 52829.142 24/09/19,06:30:07,18,09,1, 11.9,1,1, 17.013, 10567.698, 432.518, 52829.142 24/09/19,06:30:07,19,09,1, 11.9,1,1, 17.013, 10567.730, 432.520, 52829.106 24/09/19,06:30:08,00,09,1, 11.9,1,1, 17.015, 10567.724, 432.520, 52829.106 24/09/19,06:30:08,01,09,1, 11.9,1,1, 17.015, 10567.748, 432.515, 52829.131 24/09/19,06:30:08,02,09,1, 11.9,1,1, 17.015, 10567.739, 432.510, 52829.154 24/09/19,06:30:08,03,09,1, 11.9,1,1, 17.015, 10567.750, 432.516, 52829.120 24/09/19,06:30:08,04,09,1, 11.9,1,1, 17.015, 10567.767, 432.493, 52829.153 24/09/19,06:30:08,05,09,1, 11.9,1,1, 17.015, 10567.773, 432.524, 52829.161 24/09/19,06:30:08,06,09,1, 11.9,1,1, 17.015, 10567.799, 432.502, 52829.173 24/09/19,06:30:08,07,09,1, 11.9,1,1, 17.015, 10567.774, 432.521, 52829.128 24/09/19,06:30:08,08,09,1, 11.9,1,1, 17.015, 10567.806, 432.508, 52829.130 24/09/19,06:30:08,09,09,1, 11.9,1,1, 17.015, 10567.812, 432.489, 52829.130 24/09/19,06:30:08,10,09,1, 11.9,1,1, 17.015, 10567.809, 432.485, 52829.089 24/09/19,06:30:08,11,09,1, 11.9,1,1, 17.015, 10567.831, 432.511, 52829.071 24/09/19,06:30:08,12,09,1, 11.9,1,1, 17.015, 10567.812, 432.512, 52829.099 24/09/19,06:30:08,13,09,1, 11.9,1,1, 17.015, 10567.819, 432.483, 52829.099 24/09/19,06:30:08,14,09,1, 11.9,1,1, 17.015, 10567.851, 432.483, 52829.133 24/09/19,06:30:08,15,09,1, 11.9,1,1, 17.015, 10567.867, 432.459, 52829.109 24/09/19,06:30:08,16,09,1, 11.9,1,1, 17.015, 10567.844, 432.464, 52829.123 24/09/19,06:30:08,17,09,1, 11.9,1,1, 17.015, 10567.889, 432.471, 52829.155 24/09/19,06:30:08,18,09,1, 11.9,1,1, 17.015, 10567.903, 432.488, 52829.138 24/09/19,06:30:08,19,09,1, 11.9,1,1, 17.015, 10567.906, 432.451, 52829.081 24/09/19,06:30:09,00,09,1, 11.9,1,1, 17.016, 10567.899, 432.451, 52829.081 24/09/19,06:30:09,01,09,1, 11.9,1,1, 17.016, 10567.941, 432.465, 52829.186 24/09/19,06:30:09,02,09,1, 11.9,1,1, 17.016, 10567.940, 432.444, 52829.094 24/09/19,06:30:09,03,09,1, 11.9,1,1, 17.016, 10567.966, 432.455, 52829.180 24/09/19,06:30:09,04,09,1, 11.9,1,1, 17.016, 10567.959, 432.436, 52829.184 24/09/19,06:30:09,05,09,1, 11.9,1,1, 17.016, 10567.960, 432.449, 52829.132 24/09/19,06:30:09,06,09,1, 11.9,1,1, 17.016, 10567.976, 432.423, 52829.139 24/09/19,06:30:09,07,09,1, 11.9,1,1, 17.016, 10568.003, 432.435, 52829.214 24/09/19,06:30:09,08,09,1, 11.9,1,1, 17.016, 10568.004, 432.433, 52829.081 24/09/19,06:30:09,09,09,1, 11.9,1,1, 17.016, 10568.025, 432.411, 52829.094 24/09/19,06:30:09,10,09,1, 11.9,1,1, 17.016, 10568.041, 432.418, 52829.077 24/09/19,06:30:09,11,09,1, 11.9,1,1, 17.016, 10568.042, 432.396, 52829.107 24/09/19,06:30:09,12,09,1, 11.9,1,1, 17.016, 10568.035, 432.412, 52829.136 24/09/19,06:30:09,13,09,1, 11.9,1,1, 17.016, 10568.083, 432.383, 52829.056 24/09/19,06:30:09,14,09,1, 11.9,1,1, 17.016, 10568.073, 432.381, 52829.093 24/09/19,06:30:09,15,09,1, 11.9,1,1, 17.016, 10568.081, 432.404, 52829.128 24/09/19,06:30:09,16,09,1, 11.9,1,1, 17.016, 10568.097, 432.397, 52829.123 24/09/19,06:30:09,17,09,1, 11.9,1,1, 17.016, 10568.089, 432.369, 52829.192 24/09/19,06:30:09,18,09,1, 11.9,1,1, 17.016, 10568.128, 432.351, 52829.136 24/09/19,06:30:09,19,09,1, 11.9,1,1, 17.016, 10568.107, 432.337, 52829.135 24/09/19,06:30:10,00,10,1, 11.9,1,1, 17.012, 10568.099, 432.337, 52829.135 24/09/19,06:30:10,01,10,1, 11.9,1,1, 17.012, 10568.133, 432.350, 52829.085 24/09/19,06:30:10,02,10,1, 11.9,1,1, 17.012, 10568.140, 432.344, 52829.145 24/09/19,06:30:10,03,10,1, 11.9,1,1, 17.012, 10568.172, 432.314, 52829.088 24/09/19,06:30:10,04,10,1, 11.9,1,1, 17.012, 10568.180, 432.330, 52829.069 24/09/19,06:30:10,05,10,1, 11.9,1,1, 17.012, 10568.164, 432.313, 52829.100 24/09/19,06:30:10,06,10,1, 11.9,1,1, 17.012, 10568.186, 432.318, 52829.191 24/09/19,06:30:10,07,10,1, 11.9,1,1, 17.012, 10568.188, 432.290, 52829.096 24/09/19,06:30:10,08,10,1, 11.9,1,1, 17.012, 10568.198, 432.283, 52829.179 24/09/19,06:30:10,09,10,1, 11.9,1,1, 17.012, 10568.210, 432.277, 52829.130 24/09/19,06:30:10,10,10,1, 11.9,1,1, 17.012, 10568.226, 432.278, 52829.077 24/09/19,06:30:10,11,10,1, 11.9,1,1, 17.012, 10568.237, 432.272, 52829.074 24/09/19,06:30:10,12,10,1, 11.9,1,1, 17.012, 10568.253, 432.287, 52829.117 24/09/19,06:30:10,13,10,1, 11.9,1,1, 17.012, 10568.235, 432.262, 52829.075 24/09/19,06:30:10,14,10,1, 11.9,1,1, 17.012, 10568.272, 432.268, 52829.062 24/09/19,06:30:10,15,10,1, 11.9,1,1, 17.012, 10568.263, 432.251, 52829.089 24/09/19,06:30:10,16,10,1, 11.9,1,1, 17.012, 10568.272, 432.213, 52829.065 24/09/19,06:30:10,17,10,1, 11.9,1,1, 17.012, 10568.308, 432.260, 52829.116 24/09/19,06:30:10,18,10,1, 11.9,1,1, 17.012, 10568.285, 432.246, 52829.138 24/09/19,06:30:10,19,10,1, 11.9,1,1, 17.012, 10568.344, 432.235, 52829.089 24/09/19,06:30:11,00,10,1, 11.9,1,1, 17.011, 10568.341, 432.235, 52829.089 24/09/19,06:30:11,01,10,1, 11.9,1,1, 17.011, 10568.319, 432.210, 52829.075 24/09/19,06:30:11,02,10,1, 11.9,1,1, 17.011, 10568.347, 432.219, 52829.109 24/09/19,06:30:11,03,10,1, 11.9,1,1, 17.011, 10568.351, 432.205, 52829.074 24/09/19,06:30:11,04,10,1, 11.9,1,1, 17.011, 10568.352, 432.209, 52829.087 24/09/19,06:30:11,05,10,1, 11.9,1,1, 17.011, 10568.362, 432.193, 52829.108 24/09/19,06:30:11,06,10,1, 11.9,1,1, 17.011, 10568.358, 432.214, 52829.118 24/09/19,06:30:11,07,10,1, 11.9,1,1, 17.011, 10568.403, 432.207, 52829.120 24/09/19,06:30:11,08,10,1, 11.9,1,1, 17.011, 10568.402, 432.200, 52829.117 24/09/19,06:30:11,09,10,1, 11.9,1,1, 17.011, 10568.410, 432.197, 52829.083 24/09/19,06:30:11,10,10,1, 11.9,1,1, 17.011, 10568.422, 432.178, 52829.056 24/09/19,06:30:11,11,10,1, 11.9,1,1, 17.011, 10568.409, 432.173, 52829.169 24/09/19,06:30:11,12,10,1, 11.9,1,1, 17.011, 10568.433, 432.185, 52829.109 24/09/19,06:30:11,13,10,1, 11.9,1,1, 17.011, 10568.447, 432.166, 52829.085 24/09/19,06:30:11,14,10,1, 11.9,1,1, 17.011, 10568.429, 432.162, 52829.094 24/09/19,06:30:11,15,10,1, 11.9,1,1, 17.011, 10568.465, 432.167, 52829.114 24/09/19,06:30:11,16,10,1, 11.9,1,1, 17.011, 10568.472, 432.155, 52829.091 24/09/19,06:30:11,17,10,1, 11.9,1,1, 17.011, 10568.472, 432.172, 52829.106 24/09/19,06:30:11,18,10,1, 11.9,1,1, 17.011, 10568.490, 432.156, 52829.145 24/09/19,06:30:11,19,10,1, 11.9,1,1, 17.011, 10568.502, 432.153, 52829.061 24/09/19,06:30:12,00,08,1, 11.9,1,1, 17.013, 10568.500, 432.153, 52829.061 24/09/19,06:30:12,01,08,1, 11.9,1,1, 17.013, 10568.520, 432.153, 52829.105 24/09/19,06:30:12,02,08,1, 11.9,1,1, 17.013, 10568.538, 432.124, 52829.122 24/09/19,06:30:12,03,08,1, 11.9,1,1, 17.013, 10568.557, 432.139, 52829.089 24/09/19,06:30:12,04,08,1, 11.9,1,1, 17.013, 10568.539, 432.120, 52829.094 24/09/19,06:30:12,05,08,1, 11.9,1,1, 17.013, 10568.550, 432.144, 52829.085 24/09/19,06:30:12,06,08,1, 11.9,1,1, 17.013, 10568.584, 432.112, 52829.098 24/09/19,06:30:12,07,08,1, 11.9,1,1, 17.013, 10568.572, 432.106, 52829.080 24/09/19,06:30:12,08,08,1, 11.9,1,1, 17.013, 10568.580, 432.101, 52829.110 24/09/19,06:30:12,09,08,1, 11.9,1,1, 17.013, 10568.607, 432.086, 52829.081 24/09/19,06:30:12,10,08,1, 11.9,1,1, 17.013, 10568.615, 432.073, 52829.106 24/09/19,06:30:12,11,08,1, 11.9,1,1, 17.013, 10568.632, 432.093, 52829.090 24/09/19,06:30:12,12,08,1, 11.9,1,1, 17.013, 10568.618, 432.066, 52829.097 24/09/19,06:30:12,13,08,1, 11.9,1,1, 17.013, 10568.616, 432.081, 52829.091 24/09/19,06:30:12,14,08,1, 11.9,1,1, 17.013, 10568.636, 432.045, 52829.168 24/09/19,06:30:12,15,08,1, 11.9,1,1, 17.013, 10568.646, 432.041, 52829.053 24/09/19,06:30:12,16,08,1, 11.9,1,1, 17.013, 10568.662, 432.069, 52829.165 24/09/19,06:30:12,17,08,1, 11.9,1,1, 17.013, 10568.684, 432.017, 52829.088 24/09/19,06:30:12,18,08,1, 11.9,1,1, 17.013, 10568.701, 432.038, 52829.202 24/09/19,06:30:12,19,08,1, 11.9,1,1, 17.013, 10568.719, 432.047, 52829.094 24/09/19,06:30:13,00,08,1, 11.9,1,1, 17.011, 10568.717, 432.047, 52829.094 24/09/19,06:30:13,01,08,1, 11.9,1,1, 17.011, 10568.702, 432.045, 52829.050 24/09/19,06:30:13,02,08,1, 11.9,1,1, 17.011, 10568.720, 432.014, 52829.098 24/09/19,06:30:13,03,08,1, 11.9,1,1, 17.011, 10568.703, 432.018, 52829.245 24/09/19,06:30:13,04,08,1, 11.9,1,1, 17.011, 10568.723, 431.989, 52829.119 24/09/19,06:30:13,05,08,1, 11.9,1,1, 17.011, 10568.746, 432.016, 52829.061 24/09/19,06:30:13,06,08,1, 11.9,1,1, 17.011, 10568.760, 431.973, 52829.130 24/09/19,06:30:13,07,08,1, 11.9,1,1, 17.011, 10568.783, 432.004, 52829.149 24/09/19,06:30:13,08,08,1, 11.9,1,1, 17.011, 10568.769, 431.994, 52829.169 24/09/19,06:30:13,09,08,1, 11.9,1,1, 17.011, 10568.790, 431.978, 52829.063 24/09/19,06:30:13,10,08,1, 11.9,1,1, 17.011, 10568.819, 431.972, 52829.078 24/09/19,06:30:13,11,08,1, 11.9,1,1, 17.011, 10568.802, 432.003, 52829.060 24/09/19,06:30:13,12,08,1, 11.9,1,1, 17.011, 10568.812, 431.931, 52829.093 24/09/19,06:30:13,13,08,1, 11.9,1,1, 17.011, 10568.815, 431.938, 52829.109 24/09/19,06:30:13,14,08,1, 11.9,1,1, 17.011, 10568.849, 431.978, 52829.203 24/09/19,06:30:13,15,08,1, 11.9,1,1, 17.011, 10568.835, 431.942, 52829.089 24/09/19,06:30:13,16,08,1, 11.9,1,1, 17.011, 10568.852, 431.935, 52829.119 24/09/19,06:30:13,17,08,1, 11.9,1,1, 17.011, 10568.854, 431.891, 52829.090 24/09/19,06:30:13,18,08,1, 11.9,1,1, 17.011, 10568.865, 431.956, 52829.144 24/09/19,06:30:13,19,08,1, 11.9,1,1, 17.011, 10568.878, 431.956, 52829.112 24/09/19,06:30:14,00,09,1, 11.8,1,1, 17.013, 10568.875, 431.956, 52829.112 24/09/19,06:30:14,01,09,1, 11.8,1,1, 17.013, 10568.881, 431.901, 52829.165 24/09/19,06:30:14,02,09,1, 11.8,1,1, 17.013, 10568.906, 431.940, 52829.181 24/09/19,06:30:14,03,09,1, 11.8,1,1, 17.013, 10568.931, 431.934, 52829.149 24/09/19,06:30:14,04,09,1, 11.8,1,1, 17.013, 10568.896, 431.921, 52829.151 24/09/19,06:30:14,05,09,1, 11.8,1,1, 17.013, 10568.918, 431.905, 52829.130 24/09/19,06:30:14,06,09,1, 11.8,1,1, 17.013, 10568.932, 431.886, 52829.125 24/09/19,06:30:14,07,09,1, 11.8,1,1, 17.013, 10568.935, 431.890, 52829.127 24/09/19,06:30:14,08,09,1, 11.8,1,1, 17.013, 10568.936, 431.872, 52829.276 24/09/19,06:30:14,09,09,1, 11.8,1,1, 17.013, 10568.984, 431.863, 52829.092 24/09/19,06:30:14,10,09,1, 11.8,1,1, 17.013, 10568.986, 431.895, 52829.139 24/09/19,06:30:14,11,09,1, 11.8,1,1, 17.013, 10568.961, 431.865, 52829.128 24/09/19,06:30:14,12,09,1, 11.8,1,1, 17.013, 10568.975, 431.838, 52828.968 24/09/19,06:30:14,13,09,1, 11.8,1,1, 17.013, 10569.021, 431.856, 52829.159 24/09/19,06:30:14,14,09,1, 11.8,1,1, 17.013, 10569.023, 431.838, 52829.117 24/09/19,06:30:14,15,09,1, 11.8,1,1, 17.013, 10569.003, 431.840, 52829.104 24/09/19,06:30:14,16,09,1, 11.8,1,1, 17.013, 10569.021, 431.831, 52829.195 24/09/19,06:30:14,17,09,1, 11.8,1,1, 17.013, 10569.032, 431.830, 52829.096 24/09/19,06:30:14,18,09,1, 11.8,1,1, 17.013, 10569.013, 431.839, 52829.133 24/09/19,06:30:14,19,09,1, 11.8,1,1, 17.013, 10569.029, 431.809, 52829.072 24/09/19,06:30:15,00,09,1, 11.9,1,1, 17.012, 10569.025, 431.809, 52829.072 24/09/19,06:30:15,01,09,1, 11.9,1,1, 17.012, 10569.030, 431.789, 52829.231 24/09/19,06:30:15,02,09,1, 11.9,1,1, 17.012, 10569.074, 431.793, 52829.209 24/09/19,06:30:15,03,09,1, 11.9,1,1, 17.012, 10569.069, 431.798, 52829.146 24/09/19,06:30:15,04,09,1, 11.9,1,1, 17.012, 10569.079, 431.792, 52829.139 24/09/19,06:30:15,05,09,1, 11.9,1,1, 17.012, 10569.059, 431.782, 52829.117 24/09/19,06:30:15,06,09,1, 11.9,1,1, 17.012, 10569.065, 431.774, 52829.200 24/09/19,06:30:15,07,09,1, 11.9,1,1, 17.012, 10569.076, 431.762, 52829.163 24/09/19,06:30:15,08,09,1, 11.9,1,1, 17.012, 10569.065, 431.761, 52829.171 24/09/19,06:30:15,09,09,1, 11.9,1,1, 17.012, 10569.109, 431.772, 52829.151 24/09/19,06:30:15,10,09,1, 11.9,1,1, 17.012, 10569.101, 431.765, 52829.140 24/09/19,06:30:15,11,09,1, 11.9,1,1, 17.012, 10569.108, 431.745, 52829.150 24/09/19,06:30:15,12,09,1, 11.9,1,1, 17.012, 10569.143, 431.748, 52829.097 24/09/19,06:30:15,13,09,1, 11.9,1,1, 17.012, 10569.131, 431.739, 52829.215 24/09/19,06:30:15,14,09,1, 11.9,1,1, 17.012, 10569.154, 431.714, 52829.198 24/09/19,06:30:15,15,09,1, 11.9,1,1, 17.012, 10569.147, 431.723, 52829.206 24/09/19,06:30:15,16,09,1, 11.9,1,1, 17.012, 10569.154, 431.708, 52829.101 24/09/19,06:30:15,17,09,1, 11.9,1,1, 17.012, 10569.141, 431.713, 52829.215 24/09/19,06:30:15,18,09,1, 11.9,1,1, 17.012, 10569.150, 431.705, 52829.177 24/09/19,06:30:15,19,09,1, 11.9,1,1, 17.012, 10569.165, 431.704, 52829.155 24/09/19,06:30:16,00,08,1, 11.9,1,1, 17.009, 10569.159, 431.704, 52829.155 24/09/19,06:30:16,01,08,1, 11.9,1,1, 17.009, 10569.192, 431.682, 52829.159 24/09/19,06:30:16,02,08,1, 11.9,1,1, 17.009, 10569.196, 431.673, 52829.139 24/09/19,06:30:16,03,08,1, 11.9,1,1, 17.009, 10569.220, 431.678, 52829.167 24/09/19,06:30:16,04,08,1, 11.9,1,1, 17.009, 10569.177, 431.650, 52829.145 24/09/19,06:30:16,05,08,1, 11.9,1,1, 17.009, 10569.213, 431.657, 52829.130 24/09/19,06:30:16,06,08,1, 11.9,1,1, 17.009, 10569.234, 431.636, 52829.133 24/09/19,06:30:16,07,08,1, 11.9,1,1, 17.009, 10569.216, 431.647, 52829.213 24/09/19,06:30:16,08,08,1, 11.9,1,1, 17.009, 10569.245, 431.633, 52829.197 24/09/19,06:30:16,09,08,1, 11.9,1,1, 17.009, 10569.253, 431.630, 52829.093 24/09/19,06:30:16,10,08,1, 11.9,1,1, 17.009, 10569.229, 431.657, 52829.168 24/09/19,06:30:16,11,08,1, 11.9,1,1, 17.009, 10569.258, 431.625, 52829.115 24/09/19,06:30:16,12,08,1, 11.9,1,1, 17.009, 10569.255, 431.635, 52829.115 24/09/19,06:30:16,13,08,1, 11.9,1,1, 17.009, 10569.278, 431.628, 52829.134 24/09/19,06:30:16,14,08,1, 11.9,1,1, 17.009, 10569.297, 431.631, 52829.162 24/09/19,06:30:16,15,08,1, 11.9,1,1, 17.009, 10569.277, 431.601, 52829.154 24/09/19,06:30:16,16,08,1, 11.9,1,1, 17.009, 10569.278, 431.617, 52829.220 24/09/19,06:30:16,17,08,1, 11.9,1,1, 17.009, 10569.297, 431.624, 52829.217 24/09/19,06:30:16,18,08,1, 11.9,1,1, 17.009, 10569.329, 431.629, 52829.248 24/09/19,06:30:16,19,08,1, 11.9,1,1, 17.009, 10569.318, 431.610, 52829.243 24/09/19,06:30:17,00,09,1, 11.8,1,1, 17.015, 10569.317, 431.610, 52829.243 24/09/19,06:30:17,01,09,1, 11.8,1,1, 17.015, 10569.324, 431.595, 52829.265 24/09/19,06:30:17,02,09,1, 11.8,1,1, 17.015, 10569.358, 431.588, 52829.221 24/09/19,06:30:17,03,09,1, 11.8,1,1, 17.015, 10569.344, 431.614, 52829.270 24/09/19,06:30:17,04,09,1, 11.8,1,1, 17.015, 10569.339, 431.579, 52829.175 24/09/19,06:30:17,05,09,1, 11.8,1,1, 17.015, 10569.350, 431.591, 52829.276 24/09/19,06:30:17,06,09,1, 11.8,1,1, 17.015, 10569.375, 431.563, 52829.174 24/09/19,06:30:17,07,09,1, 11.8,1,1, 17.015, 10569.345, 431.568, 52829.262 24/09/19,06:30:17,08,09,1, 11.8,1,1, 17.015, 10569.374, 431.568, 52829.235 24/09/19,06:30:17,09,09,1, 11.8,1,1, 17.015, 10569.368, 431.561, 52829.208 24/09/19,06:30:17,10,09,1, 11.8,1,1, 17.015, 10569.371, 431.560, 52829.187 24/09/19,06:30:17,11,09,1, 11.8,1,1, 17.015, 10569.352, 431.545, 52829.200 24/09/19,06:30:17,12,09,1, 11.8,1,1, 17.015, 10569.407, 431.558, 52829.232 24/09/19,06:30:17,13,09,1, 11.8,1,1, 17.015, 10569.385, 431.534, 52829.211 24/09/19,06:30:17,14,09,1, 11.8,1,1, 17.015, 10569.405, 431.536, 52829.203 24/09/19,06:30:17,15,09,1, 11.8,1,1, 17.015, 10569.439, 431.522, 52829.241 24/09/19,06:30:17,16,09,1, 11.8,1,1, 17.015, 10569.428, 431.523, 52829.245 24/09/19,06:30:17,17,09,1, 11.8,1,1, 17.015, 10569.411, 431.539, 52829.255 24/09/19,06:30:17,18,09,1, 11.8,1,1, 17.015, 10569.449, 431.499, 52829.263 24/09/19,06:30:17,19,09,1, 11.8,1,1, 17.015, 10569.448, 431.514, 52829.279 24/09/19,06:30:18,00,09,1, 11.9,1,1, 17.012, 10569.443, 431.514, 52829.279 24/09/19,06:30:18,01,09,1, 11.9,1,1, 17.012, 10569.470, 431.509, 52829.251 24/09/19,06:30:18,02,09,1, 11.9,1,1, 17.012, 10569.471, 431.527, 52829.252 24/09/19,06:30:18,03,09,1, 11.9,1,1, 17.012, 10569.468, 431.485, 52829.261 24/09/19,06:30:18,04,09,1, 11.9,1,1, 17.012, 10569.469, 431.510, 52829.271 24/09/19,06:30:18,05,09,1, 11.9,1,1, 17.012, 10569.477, 431.488, 52829.297 24/09/19,06:30:18,06,09,1, 11.9,1,1, 17.012, 10569.486, 431.481, 52829.273 24/09/19,06:30:18,07,09,1, 11.9,1,1, 17.012, 10569.486, 431.487, 52829.289 24/09/19,06:30:18,08,09,1, 11.9,1,1, 17.012, 10569.485, 431.492, 52829.307 24/09/19,06:30:18,09,09,1, 11.9,1,1, 17.012, 10569.508, 431.465, 52829.301 24/09/19,06:30:18,10,09,1, 11.9,1,1, 17.012, 10569.509, 431.462, 52829.313 24/09/19,06:30:18,11,09,1, 11.9,1,1, 17.012, 10569.535, 431.496, 52829.327 24/09/19,06:30:18,12,09,1, 11.9,1,1, 17.012, 10569.536, 431.465, 52829.319 24/09/19,06:30:18,13,09,1, 11.9,1,1, 17.012, 10569.551, 431.465, 52829.298 24/09/19,06:30:18,14,09,1, 11.9,1,1, 17.012, 10569.528, 431.471, 52829.304 24/09/19,06:30:18,15,09,1, 11.9,1,1, 17.012, 10569.548, 431.457, 52829.296 24/09/19,06:30:18,16,09,1, 11.9,1,1, 17.012, 10569.548, 431.436, 52829.303 24/09/19,06:30:18,17,09,1, 11.9,1,1, 17.012, 10569.548, 431.454, 52829.314 24/09/19,06:30:18,18,09,1, 11.9,1,1, 17.012, 10569.586, 431.426, 52829.324 24/09/19,06:30:18,19,09,1, 11.9,1,1, 17.012, 10569.577, 431.444, 52829.326 24/09/19,06:30:19,00,09,1, 11.9,1,1, 17.011, 10569.576, 431.444, 52829.326 24/09/19,06:30:19,01,09,1, 11.9,1,1, 17.011, 10569.590, 431.413, 52829.306 24/09/19,06:30:19,02,09,1, 11.9,1,1, 17.011, 10569.591, 431.440, 52829.323 24/09/19,06:30:19,03,09,1, 11.9,1,1, 17.011, 10569.586, 431.426, 52829.293 24/09/19,06:30:19,04,09,1, 11.9,1,1, 17.011, 10569.593, 431.406, 52829.270 24/09/19,06:30:19,05,09,1, 11.9,1,1, 17.011, 10569.629, 431.396, 52829.286 24/09/19,06:30:19,06,09,1, 11.9,1,1, 17.011, 10569.617, 431.407, 52829.309 24/09/19,06:30:19,07,09,1, 11.9,1,1, 17.011, 10569.618, 431.371, 52829.307 24/09/19,06:30:19,08,09,1, 11.9,1,1, 17.011, 10569.610, 431.395, 52829.315 24/09/19,06:30:19,09,09,1, 11.9,1,1, 17.011, 10569.673, 431.386, 52829.350 24/09/19,06:30:19,10,09,1, 11.9,1,1, 17.011, 10569.659, 431.418, 52829.360 24/09/19,06:30:19,11,09,1, 11.9,1,1, 17.011, 10569.655, 431.369, 52829.351 24/09/19,06:30:19,12,09,1, 11.9,1,1, 17.011, 10569.647, 431.362, 52829.345 24/09/19,06:30:19,13,09,1, 11.9,1,1, 17.011, 10569.699, 431.390, 52829.337 24/09/19,06:30:19,14,09,1, 11.9,1,1, 17.011, 10569.680, 431.382, 52829.371 24/09/19,06:30:19,15,09,1, 11.9,1,1, 17.011, 10569.708, 431.364, 52829.377 24/09/19,06:30:19,16,09,1, 11.9,1,1, 17.011, 10569.654, 431.360, 52829.350 24/09/19,06:30:19,17,09,1, 11.9,1,1, 17.011, 10569.680, 431.330, 52829.360 24/09/19,06:30:19,18,09,1, 11.9,1,1, 17.011, 10569.687, 431.347, 52829.359 24/09/19,06:30:19,19,09,1, 11.9,1,1, 17.011, 10569.721, 431.350, 52829.355 24/09/19,06:30:20,00,09,1, 11.9,1,1, 17.013, 10569.718, 431.350, 52829.355 24/09/19,06:30:20,01,09,1, 11.9,1,1, 17.013, 10569.727, 431.317, 52829.227 24/09/19,06:30:20,02,09,1, 11.9,1,1, 17.013, 10569.686, 431.326, 52829.329 24/09/19,06:30:20,03,09,1, 11.9,1,1, 17.013, 10569.712, 431.341, 52829.355 24/09/19,06:30:20,04,09,1, 11.9,1,1, 17.013, 10569.723, 431.307, 52829.355 24/09/19,06:30:20,05,09,1, 11.9,1,1, 17.013, 10569.725, 431.298, 52829.359 24/09/19,06:30:20,06,09,1, 11.9,1,1, 17.013, 10569.732, 431.291, 52829.316 24/09/19,06:30:20,07,09,1, 11.9,1,1, 17.013, 10569.732, 431.315, 52829.362 24/09/19,06:30:20,08,09,1, 11.9,1,1, 17.013, 10569.776, 431.299, 52829.407 24/09/19,06:30:20,09,09,1, 11.9,1,1, 17.013, 10569.760, 431.291, 52829.353 24/09/19,06:30:20,10,09,1, 11.9,1,1, 17.013, 10569.750, 431.288, 52829.358 24/09/19,06:30:20,11,09,1, 11.9,1,1, 17.013, 10569.761, 431.298, 52829.404 24/09/19,06:30:20,12,09,1, 11.9,1,1, 17.013, 10569.750, 431.256, 52829.371 24/09/19,06:30:20,13,09,1, 11.9,1,1, 17.013, 10569.755, 431.274, 52829.418 24/09/19,06:30:20,14,09,1, 11.9,1,1, 17.013, 10569.787, 431.254, 52829.390 24/09/19,06:30:20,15,09,1, 11.9,1,1, 17.013, 10569.821, 431.272, 52829.352 24/09/19,06:30:20,16,09,1, 11.9,1,1, 17.013, 10569.819, 431.290, 52829.352 24/09/19,06:30:20,17,09,1, 11.9,1,1, 17.013, 10569.808, 431.250, 52829.403 24/09/19,06:30:20,18,09,1, 11.9,1,1, 17.013, 10569.840, 431.249, 52829.381 24/09/19,06:30:20,19,09,1, 11.9,1,1, 17.013, 10569.809, 431.206, 52829.407 24/09/19,06:30:21,00,09,1, 11.9,1,1, 17.011, 10569.801, 431.206, 52829.407 24/09/19,06:30:21,01,09,1, 11.9,1,1, 17.011, 10569.825, 431.187, 52829.462 24/09/19,06:30:21,02,09,1, 11.9,1,1, 17.011, 10569.818, 431.202, 52829.422 24/09/19,06:30:21,03,09,1, 11.9,1,1, 17.011, 10569.834, 431.206, 52829.444 24/09/19,06:30:21,04,09,1, 11.9,1,1, 17.011, 10569.832, 431.201, 52829.411 24/09/19,06:30:21,05,09,1, 11.9,1,1, 17.011, 10569.870, 431.199, 52829.431 24/09/19,06:30:21,06,09,1, 11.9,1,1, 17.011, 10569.864, 431.198, 52829.433 24/09/19,06:30:21,07,09,1, 11.9,1,1, 17.011, 10569.864, 431.204, 52829.382 24/09/19,06:30:21,08,09,1, 11.9,1,1, 17.011, 10569.890, 431.190, 52829.413 24/09/19,06:30:21,09,09,1, 11.9,1,1, 17.011, 10569.891, 431.186, 52829.424 24/09/19,06:30:21,10,09,1, 11.9,1,1, 17.011, 10569.894, 431.190, 52829.442 24/09/19,06:30:21,11,09,1, 11.9,1,1, 17.011, 10569.884, 431.189, 52829.398 24/09/19,06:30:21,12,09,1, 11.9,1,1, 17.011, 10569.913, 431.166, 52829.457 24/09/19,06:30:21,13,09,1, 11.9,1,1, 17.011, 10569.938, 431.169, 52829.446 24/09/19,06:30:21,14,09,1, 11.9,1,1, 17.011, 10569.901, 431.127, 52829.455 24/09/19,06:30:21,15,09,1, 11.9,1,1, 17.011, 10569.913, 431.127, 52829.452 24/09/19,06:30:21,16,09,1, 11.9,1,1, 17.011, 10569.933, 431.134, 52829.465 24/09/19,06:30:21,17,09,1, 11.9,1,1, 17.011, 10569.919, 431.145, 52829.450 24/09/19,06:30:21,18,09,1, 11.9,1,1, 17.011, 10569.928, 431.127, 52829.461 24/09/19,06:30:21,19,09,1, 11.9,1,1, 17.011, 10569.955, 431.094, 52829.446 24/09/19,06:30:22,00,09,1, 12.0,1,1, 17.016, 10569.952, 431.094, 52829.446 24/09/19,06:30:22,01,09,1, 12.0,1,1, 17.016, 10569.932, 431.111, 52829.471 24/09/19,06:30:22,02,09,1, 12.0,1,1, 17.016, 10569.947, 431.102, 52829.457 24/09/19,06:30:22,03,09,1, 12.0,1,1, 17.016, 10569.958, 431.104, 52829.453 24/09/19,06:30:22,04,09,1, 12.0,1,1, 17.016, 10569.967, 431.059, 52829.471 24/09/19,06:30:22,05,09,1, 12.0,1,1, 17.016, 10569.993, 431.060, 52829.483 24/09/19,06:30:22,06,09,1, 12.0,1,1, 17.016, 10569.963, 431.083, 52829.466 24/09/19,06:30:22,07,09,1, 12.0,1,1, 17.016, 10569.976, 431.061, 52829.474 24/09/19,06:30:22,08,09,1, 12.0,1,1, 17.016, 10569.973, 431.050, 52829.463 24/09/19,06:30:22,09,09,1, 12.0,1,1, 17.016, 10569.976, 431.057, 52829.472 24/09/19,06:30:22,10,09,1, 12.0,1,1, 17.016, 10569.993, 431.024, 52829.447 24/09/19,06:30:22,11,09,1, 12.0,1,1, 17.016, 10569.979, 431.043, 52829.492 24/09/19,06:30:22,12,09,1, 12.0,1,1, 17.016, 10570.001, 431.045, 52829.516 24/09/19,06:30:22,13,09,1, 12.0,1,1, 17.016, 10569.989, 431.020, 52829.498 24/09/19,06:30:22,14,09,1, 12.0,1,1, 17.016, 10570.000, 431.009, 52829.488 24/09/19,06:30:22,15,09,1, 12.0,1,1, 17.016, 10570.000, 431.021, 52829.524 24/09/19,06:30:22,16,09,1, 12.0,1,1, 17.016, 10570.015, 431.020, 52829.489 24/09/19,06:30:22,17,09,1, 12.0,1,1, 17.016, 10570.000, 431.014, 52829.533 24/09/19,06:30:22,18,09,1, 12.0,1,1, 17.016, 10570.018, 430.980, 52829.551 24/09/19,06:30:22,19,09,1, 12.0,1,1, 17.016, 10570.026, 430.984, 52829.493 24/09/19,06:30:23,00,09,1, 11.8,1,1, 17.014, 10570.018, 430.984, 52829.493 24/09/19,06:30:23,01,09,1, 11.8,1,1, 17.014, 10570.032, 430.977, 52829.507 24/09/19,06:30:23,02,09,1, 11.8,1,1, 17.014, 10570.032, 430.962, 52829.515 24/09/19,06:30:23,03,09,1, 11.8,1,1, 17.014, 10570.036, 430.943, 52829.530 24/09/19,06:30:23,04,09,1, 11.8,1,1, 17.014, 10570.024, 430.954, 52829.496 24/09/19,06:30:23,05,09,1, 11.8,1,1, 17.014, 10570.033, 430.936, 52829.547 24/09/19,06:30:23,06,09,1, 11.8,1,1, 17.014, 10570.035, 430.974, 52829.541 24/09/19,06:30:23,07,09,1, 11.8,1,1, 17.014, 10570.058, 430.956, 52829.528 24/09/19,06:30:23,08,09,1, 11.8,1,1, 17.014, 10570.036, 430.919, 52829.540 24/09/19,06:30:23,09,09,1, 11.8,1,1, 17.014, 10570.063, 430.922, 52829.510 24/09/19,06:30:23,10,09,1, 11.8,1,1, 17.014, 10570.054, 430.929, 52829.528 24/09/19,06:30:23,11,09,1, 11.8,1,1, 17.014, 10570.053, 430.931, 52829.541 24/09/19,06:30:23,12,09,1, 11.8,1,1, 17.014, 10570.042, 430.918, 52829.546 24/09/19,06:30:23,13,09,1, 11.8,1,1, 17.014, 10570.066, 430.907, 52829.570 24/09/19,06:30:23,14,09,1, 11.8,1,1, 17.014, 10570.062, 430.920, 52829.557 24/09/19,06:30:23,15,09,1, 11.8,1,1, 17.014, 10570.082, 430.903, 52829.605 24/09/19,06:30:23,16,09,1, 11.8,1,1, 17.014, 10570.047, 430.909, 52829.561 24/09/19,06:30:23,17,09,1, 11.8,1,1, 17.014, 10570.074, 430.894, 52829.596 24/09/19,06:30:23,18,09,1, 11.8,1,1, 17.014, 10570.081, 430.902, 52829.614 24/09/19,06:30:23,19,09,1, 11.8,1,1, 17.014, 10570.066, 430.879, 52829.582 24/09/19,06:30:24,00,10,1, 12.0,1,1, 17.013, 10570.060, 430.879, 52829.582 24/09/19,06:30:24,01,10,1, 12.0,1,1, 17.013, 10570.060, 430.869, 52829.585 24/09/19,06:30:24,02,10,1, 12.0,1,1, 17.013, 10570.090, 430.860, 52829.609 24/09/19,06:30:24,03,10,1, 12.0,1,1, 17.013, 10570.077, 430.884, 52829.639 24/09/19,06:30:24,04,10,1, 12.0,1,1, 17.013, 10570.086, 430.879, 52829.588 24/09/19,06:30:24,05,10,1, 12.0,1,1, 17.013, 10570.097, 430.847, 52829.624 24/09/19,06:30:24,06,10,1, 12.0,1,1, 17.013, 10570.107, 430.881, 52829.644 24/09/19,06:30:24,07,10,1, 12.0,1,1, 17.013, 10570.112, 430.839, 52829.637 24/09/19,06:30:24,08,10,1, 12.0,1,1, 17.013, 10570.079, 430.850, 52829.614 24/09/19,06:30:24,09,10,1, 12.0,1,1, 17.013, 10570.087, 430.843, 52829.593 24/09/19,06:30:24,10,10,1, 12.0,1,1, 17.013, 10570.076, 430.847, 52829.607 24/09/19,06:30:24,11,10,1, 12.0,1,1, 17.013, 10570.082, 430.816, 52829.615 24/09/19,06:30:24,12,10,1, 12.0,1,1, 17.013, 10570.100, 430.834, 52829.619 24/09/19,06:30:24,13,10,1, 12.0,1,1, 17.013, 10570.091, 430.849, 52829.615 24/09/19,06:30:24,14,10,1, 12.0,1,1, 17.013, 10570.103, 430.823, 52829.638 24/09/19,06:30:24,15,10,1, 12.0,1,1, 17.013, 10570.071, 430.810, 52829.647 24/09/19,06:30:24,16,10,1, 12.0,1,1, 17.013, 10570.089, 430.798, 52829.658 24/09/19,06:30:24,17,10,1, 12.0,1,1, 17.013, 10570.065, 430.783, 52829.628 24/09/19,06:30:24,18,10,1, 12.0,1,1, 17.013, 10570.092, 430.818, 52829.655 24/09/19,06:30:24,19,10,1, 12.0,1,1, 17.013, 10570.103, 430.790, 52829.677 24/09/19,06:30:25,00,09,1, 11.9,1,1, 17.015, 10570.102, 430.790, 52829.677 24/09/19,06:30:25,01,09,1, 11.9,1,1, 17.015, 10570.095, 430.796, 52829.705 24/09/19,06:30:25,02,09,1, 11.9,1,1, 17.015, 10570.101, 430.812, 52829.696 24/09/19,06:30:25,03,09,1, 11.9,1,1, 17.015, 10570.103, 430.782, 52829.698 24/09/19,06:30:25,04,09,1, 11.9,1,1, 17.015, 10570.090, 430.773, 52829.676 24/09/19,06:30:25,05,09,1, 11.9,1,1, 17.015, 10570.110, 430.784, 52829.684 24/09/19,06:30:25,06,09,1, 11.9,1,1, 17.015, 10570.096, 430.752, 52829.681 24/09/19,06:30:25,07,09,1, 11.9,1,1, 17.015, 10570.127, 430.748, 52829.675 24/09/19,06:30:25,08,09,1, 11.9,1,1, 17.015, 10570.119, 430.734, 52829.674 24/09/19,06:30:25,09,09,1, 11.9,1,1, 17.015, 10570.120, 430.741, 52829.711 24/09/19,06:30:25,10,09,1, 11.9,1,1, 17.015, 10570.119, 430.739, 52829.765 24/09/19,06:30:25,11,09,1, 11.9,1,1, 17.015, 10570.097, 430.749, 52829.668 24/09/19,06:30:25,12,09,1, 11.9,1,1, 17.015, 10570.099, 430.714, 52829.669 24/09/19,06:30:25,13,09,1, 11.9,1,1, 17.015, 10570.125, 430.729, 52829.642 24/09/19,06:30:25,14,09,1, 11.9,1,1, 17.015, 10570.106, 430.723, 52829.740 24/09/19,06:30:25,15,09,1, 11.9,1,1, 17.015, 10570.099, 430.721, 52829.731 24/09/19,06:30:25,16,09,1, 11.9,1,1, 17.015, 10570.126, 430.697, 52829.682 24/09/19,06:30:25,17,09,1, 11.9,1,1, 17.015, 10570.117, 430.709, 52829.725 24/09/19,06:30:25,18,09,1, 11.9,1,1, 17.015, 10570.126, 430.682, 52829.695 24/09/19,06:30:25,19,09,1, 11.9,1,1, 17.015, 10570.115, 430.715, 52829.712 24/09/19,06:30:26,00,09,1, 11.8,1,1, 17.009, 10570.110, 430.715, 52829.712 24/09/19,06:30:26,01,09,1, 11.8,1,1, 17.009, 10570.146, 430.692, 52829.709 24/09/19,06:30:26,02,09,1, 11.8,1,1, 17.009, 10570.124, 430.692, 52829.734 24/09/19,06:30:26,03,09,1, 11.8,1,1, 17.009, 10570.116, 430.666, 52829.724 24/09/19,06:30:26,04,09,1, 11.8,1,1, 17.009, 10570.115, 430.689, 52829.687 24/09/19,06:30:26,05,09,1, 11.8,1,1, 17.009, 10570.124, 430.656, 52829.751 24/09/19,06:30:26,06,09,1, 11.8,1,1, 17.009, 10570.129, 430.691, 52829.721 24/09/19,06:30:26,07,09,1, 11.8,1,1, 17.009, 10570.127, 430.686, 52829.714 24/09/19,06:30:26,08,09,1, 11.8,1,1, 17.009, 10570.113, 430.665, 52829.740 24/09/19,06:30:26,09,09,1, 11.8,1,1, 17.009, 10570.134, 430.667, 52829.775 24/09/19,06:30:26,10,09,1, 11.8,1,1, 17.009, 10570.125, 430.654, 52829.748 24/09/19,06:30:26,11,09,1, 11.8,1,1, 17.009, 10570.132, 430.644, 52829.831 24/09/19,06:30:26,12,09,1, 11.8,1,1, 17.009, 10570.125, 430.670, 52829.726 24/09/19,06:30:26,13,09,1, 11.8,1,1, 17.009, 10570.138, 430.651, 52829.777 24/09/19,06:30:26,14,09,1, 11.8,1,1, 17.009, 10570.115, 430.620, 52829.794 24/09/19,06:30:26,15,09,1, 11.8,1,1, 17.009, 10570.110, 430.641, 52829.757 24/09/19,06:30:26,16,09,1, 11.8,1,1, 17.009, 10570.122, 430.635, 52829.824 24/09/19,06:30:26,17,09,1, 11.8,1,1, 17.009, 10570.120, 430.642, 52829.824 24/09/19,06:30:26,18,09,1, 11.8,1,1, 17.009, 10570.138, 430.649, 52829.779 24/09/19,06:30:26,19,09,1, 11.8,1,1, 17.009, 10570.114, 430.604, 52829.805 24/09/19,06:30:27,00,09,1, 11.9,1,1, 17.012, 10570.110, 430.604, 52829.805 24/09/19,06:30:27,01,09,1, 11.9,1,1, 17.012, 10570.102, 430.632, 52829.848 24/09/19,06:30:27,02,09,1, 11.9,1,1, 17.012, 10570.093, 430.649, 52829.829 24/09/19,06:30:27,03,09,1, 11.9,1,1, 17.012, 10570.123, 430.622, 52829.798 24/09/19,06:30:27,04,09,1, 11.9,1,1, 17.012, 10570.109, 430.592, 52829.770 24/09/19,06:30:27,05,09,1, 11.9,1,1, 17.012, 10570.081, 430.607, 52829.833 24/09/19,06:30:27,06,09,1, 11.9,1,1, 17.012, 10570.096, 430.600, 52829.818 24/09/19,06:30:27,07,09,1, 11.9,1,1, 17.012, 10570.105, 430.616, 52829.847 24/09/19,06:30:27,08,09,1, 11.9,1,1, 17.012, 10570.121, 430.611, 52829.865 24/09/19,06:30:27,09,09,1, 11.9,1,1, 17.012, 10570.124, 430.625, 52829.888 24/09/19,06:30:27,10,09,1, 11.9,1,1, 17.012, 10570.141, 430.602, 52829.865 24/09/19,06:30:27,11,09,1, 11.9,1,1, 17.012, 10570.113, 430.611, 52829.849 24/09/19,06:30:27,12,09,1, 11.9,1,1, 17.012, 10570.094, 430.608, 52829.847 24/09/19,06:30:27,13,09,1, 11.9,1,1, 17.012, 10570.122, 430.610, 52829.878 24/09/19,06:30:27,14,09,1, 11.9,1,1, 17.012, 10570.119, 430.609, 52829.875 24/09/19,06:30:27,15,09,1, 11.9,1,1, 17.012, 10570.112, 430.610, 52829.877 24/09/19,06:30:27,16,09,1, 11.9,1,1, 17.012, 10570.128, 430.586, 52829.862 24/09/19,06:30:27,17,09,1, 11.9,1,1, 17.012, 10570.138, 430.605, 52829.887 24/09/19,06:30:27,18,09,1, 11.9,1,1, 17.012, 10570.113, 430.608, 52829.873 24/09/19,06:30:27,19,09,1, 11.9,1,1, 17.012, 10570.115, 430.601, 52829.910 24/09/19,06:30:28,00,09,1, 11.9,1,1, 17.012, 10570.110, 430.601, 52829.910 24/09/19,06:30:28,01,09,1, 11.9,1,1, 17.012, 10570.089, 430.616, 52829.889 24/09/19,06:30:28,02,09,1, 11.9,1,1, 17.012, 10570.115, 430.591, 52829.906 24/09/19,06:30:28,03,09,1, 11.9,1,1, 17.012, 10570.101, 430.610, 52829.905 24/09/19,06:30:28,04,09,1, 11.9,1,1, 17.012, 10570.084, 430.582, 52829.852 24/09/19,06:30:28,05,09,1, 11.9,1,1, 17.012, 10570.108, 430.602, 52829.868 24/09/19,06:30:28,06,09,1, 11.9,1,1, 17.012, 10570.111, 430.603, 52829.924 24/09/19,06:30:28,07,09,1, 11.9,1,1, 17.012, 10570.102, 430.600, 52829.923 24/09/19,06:30:28,08,09,1, 11.9,1,1, 17.012, 10570.106, 430.591, 52829.922 24/09/19,06:30:28,09,09,1, 11.9,1,1, 17.012, 10570.097, 430.606, 52829.959 24/09/19,06:30:28,10,09,1, 11.9,1,1, 17.012, 10570.128, 430.615, 52829.960 24/09/19,06:30:28,11,09,1, 11.9,1,1, 17.012, 10570.083, 430.584, 52829.977 24/09/19,06:30:28,12,09,1, 11.9,1,1, 17.012, 10570.115, 430.606, 52829.949 24/09/19,06:30:28,13,09,1, 11.9,1,1, 17.012, 10570.097, 430.615, 52829.954 24/09/19,06:30:28,14,09,1, 11.9,1,1, 17.012, 10570.118, 430.612, 52829.950 24/09/19,06:30:28,15,09,1, 11.9,1,1, 17.012, 10570.090, 430.614, 52829.968 24/09/19,06:30:28,16,09,1, 11.9,1,1, 17.012, 10570.095, 430.610, 52829.955 24/09/19,06:30:28,17,09,1, 11.9,1,1, 17.012, 10570.123, 430.600, 52829.982 24/09/19,06:30:28,18,09,1, 11.9,1,1, 17.012, 10570.102, 430.573, 52829.941 24/09/19,06:30:28,19,09,1, 11.9,1,1, 17.012, 10570.099, 430.604, 52829.976 24/09/19,06:30:29,00,09,1, 12.0,1,1, 17.014, 10570.093, 430.604, 52829.976 24/09/19,06:30:29,01,09,1, 12.0,1,1, 17.014, 10570.124, 430.604, 52829.988 24/09/19,06:30:29,02,09,1, 12.0,1,1, 17.014, 10570.119, 430.595, 52830.007 24/09/19,06:30:29,03,09,1, 12.0,1,1, 17.014, 10570.103, 430.601, 52830.008 24/09/19,06:30:29,04,09,1, 12.0,1,1, 17.014, 10570.102, 430.622, 52829.986 24/09/19,06:30:29,05,09,1, 12.0,1,1, 17.014, 10570.109, 430.617, 52829.999 24/09/19,06:30:29,06,09,1, 12.0,1,1, 17.014, 10570.090, 430.600, 52830.037 24/09/19,06:30:29,07,09,1, 12.0,1,1, 17.014, 10570.101, 430.608, 52830.052 24/09/19,06:30:29,08,09,1, 12.0,1,1, 17.014, 10570.099, 430.628, 52830.018 24/09/19,06:30:29,09,09,1, 12.0,1,1, 17.014, 10570.106, 430.619, 52830.047 24/09/19,06:30:29,10,09,1, 12.0,1,1, 17.014, 10570.132, 430.627, 52830.053 24/09/19,06:30:29,11,09,1, 12.0,1,1, 17.014, 10570.116, 430.631, 52830.059 24/09/19,06:30:29,12,09,1, 12.0,1,1, 17.014, 10570.111, 430.613, 52830.119 24/09/19,06:30:29,13,09,1, 12.0,1,1, 17.014, 10570.100, 430.620, 52830.065 24/09/19,06:30:29,14,09,1, 12.0,1,1, 17.014, 10570.084, 430.637, 52830.110 24/09/19,06:30:29,15,09,1, 12.0,1,1, 17.014, 10570.093, 430.614, 52830.091 24/09/19,06:30:29,16,09,1, 12.0,1,1, 17.014, 10570.064, 430.641, 52830.107 24/09/19,06:30:29,17,09,1, 12.0,1,1, 17.014, 10570.084, 430.652, 52830.094 24/09/19,06:30:29,18,09,1, 12.0,1,1, 17.014, 10570.078, 430.656, 52830.136 24/09/19,06:30:29,19,09,1, 12.0,1,1, 17.014, 10570.074, 430.635, 52830.111 24/09/19,06:30:30,00,09,1, 11.9,1,1, 17.013, 10570.068, 430.635, 52830.111 24/09/19,06:30:30,01,09,1, 11.9,1,1, 17.013, 10570.116, 430.653, 52830.144 24/09/19,06:30:30,02,09,1, 11.9,1,1, 17.013, 10570.126, 430.643, 52830.104 24/09/19,06:30:30,03,09,1, 11.9,1,1, 17.013, 10570.081, 430.633, 52830.091 24/09/19,06:30:30,04,09,1, 11.9,1,1, 17.013, 10570.098, 430.659, 52830.129 24/09/19,06:30:30,05,09,1, 11.9,1,1, 17.013, 10570.101, 430.624, 52830.121 24/09/19,06:30:30,06,09,1, 11.9,1,1, 17.013, 10570.075, 430.660, 52830.151 24/09/19,06:30:30,07,09,1, 11.9,1,1, 17.013, 10570.084, 430.657, 52830.153 24/09/19,06:30:30,08,09,1, 11.9,1,1, 17.013, 10570.104, 430.664, 52830.141 24/09/19,06:30:30,09,09,1, 11.9,1,1, 17.013, 10570.067, 430.663, 52830.153 24/09/19,06:30:30,10,09,1, 11.9,1,1, 17.013, 10570.072, 430.639, 52830.151 24/09/19,06:30:30,11,09,1, 11.9,1,1, 17.013, 10570.089, 430.656, 52830.157 24/09/19,06:30:30,12,09,1, 11.9,1,1, 17.013, 10570.083, 430.665, 52830.144 24/09/19,06:30:30,13,09,1, 11.9,1,1, 17.013, 10570.079, 430.675, 52830.162 24/09/19,06:30:30,14,09,1, 11.9,1,1, 17.013, 10570.071, 430.649, 52830.176 24/09/19,06:30:30,15,09,1, 11.9,1,1, 17.013, 10570.072, 430.662, 52830.238 24/09/19,06:30:30,16,09,1, 11.9,1,1, 17.013, 10570.059, 430.653, 52830.176 24/09/19,06:30:30,17,09,1, 11.9,1,1, 17.013, 10570.076, 430.669, 52830.190 24/09/19,06:30:30,18,09,1, 11.9,1,1, 17.013, 10570.089, 430.671, 52830.161 24/09/19,06:30:30,19,09,1, 11.9,1,1, 17.013, 10570.064, 430.677, 52830.197 24/09/19,06:30:31,00,09,1, 11.9,1,1, 17.017, 10570.060, 430.677, 52830.197 24/09/19,06:30:31,01,09,1, 11.9,1,1, 17.017, 10570.086, 430.700, 52830.221 24/09/19,06:30:31,02,09,1, 11.9,1,1, 17.017, 10570.089, 430.684, 52830.206 24/09/19,06:30:31,03,09,1, 11.9,1,1, 17.017, 10570.080, 430.685, 52830.242 24/09/19,06:30:31,04,09,1, 11.9,1,1, 17.017, 10570.055, 430.676, 52830.221 24/09/19,06:30:31,05,09,1, 11.9,1,1, 17.017, 10570.056, 430.691, 52830.257 24/09/19,06:30:31,06,09,1, 11.9,1,1, 17.017, 10570.070, 430.714, 52830.231 24/09/19,06:30:31,07,09,1, 11.9,1,1, 17.017, 10570.050, 430.705, 52830.229 24/09/19,06:30:31,08,09,1, 11.9,1,1, 17.017, 10570.066, 430.688, 52830.263 24/09/19,06:30:31,09,09,1, 11.9,1,1, 17.017, 10570.071, 430.690, 52830.278 24/09/19,06:30:31,10,09,1, 11.9,1,1, 17.017, 10570.055, 430.705, 52830.256 24/09/19,06:30:31,11,09,1, 11.9,1,1, 17.017, 10570.061, 430.705, 52830.273 24/09/19,06:30:31,12,09,1, 11.9,1,1, 17.017, 10570.049, 430.695, 52830.288 24/09/19,06:30:31,13,09,1, 11.9,1,1, 17.017, 10570.066, 430.714, 52830.276 24/09/19,06:30:31,14,09,1, 11.9,1,1, 17.017, 10570.057, 430.703, 52830.273 24/09/19,06:30:31,15,09,1, 11.9,1,1, 17.017, 10570.045, 430.723, 52830.306 24/09/19,06:30:31,16,09,1, 11.9,1,1, 17.017, 10570.059, 430.707, 52830.295 24/09/19,06:30:31,17,09,1, 11.9,1,1, 17.017, 10570.055, 430.728, 52830.291 24/09/19,06:30:31,18,09,1, 11.9,1,1, 17.017, 10570.056, 430.729, 52830.346 24/09/19,06:30:31,19,09,1, 11.9,1,1, 17.017, 10570.046, 430.721, 52830.349 24/09/19,06:30:32,00,09,1, 11.9,1,1, 17.013, 10570.043, 430.721, 52830.349 24/09/19,06:30:32,01,09,1, 11.9,1,1, 17.013, 10570.043, 430.744, 52830.367 24/09/19,06:30:32,02,09,1, 11.9,1,1, 17.013, 10570.021, 430.761, 52830.379 24/09/19,06:30:32,03,09,1, 11.9,1,1, 17.013, 10570.061, 430.748, 52830.358 24/09/19,06:30:32,04,09,1, 11.9,1,1, 17.013, 10570.050, 430.772, 52830.389 24/09/19,06:30:32,05,09,1, 11.9,1,1, 17.013, 10570.026, 430.748, 52830.368 24/09/19,06:30:32,06,09,1, 11.9,1,1, 17.013, 10570.042, 430.762, 52830.317 24/09/19,06:30:32,07,09,1, 11.9,1,1, 17.013, 10570.029, 430.771, 52830.325 24/09/19,06:30:32,08,09,1, 11.9,1,1, 17.013, 10570.046, 430.758, 52830.330 24/09/19,06:30:32,09,09,1, 11.9,1,1, 17.013, 10570.033, 430.762, 52830.306 24/09/19,06:30:32,10,09,1, 11.9,1,1, 17.013, 10570.001, 430.781, 52830.348 24/09/19,06:30:32,11,09,1, 11.9,1,1, 17.013, 10570.037, 430.767, 52830.293 24/09/19,06:30:32,12,09,1, 11.9,1,1, 17.013, 10570.038, 430.757, 52830.308 24/09/19,06:30:32,13,09,1, 11.9,1,1, 17.013, 10570.044, 430.777, 52830.441 24/09/19,06:30:32,14,09,1, 11.9,1,1, 17.013, 10570.052, 430.783, 52830.361 24/09/19,06:30:32,15,09,1, 11.9,1,1, 17.013, 10570.032, 430.772, 52830.471 24/09/19,06:30:32,16,09,1, 11.9,1,1, 17.013, 10570.042, 430.772, 52830.370 24/09/19,06:30:32,17,09,1, 11.9,1,1, 17.013, 10570.031, 430.791, 52830.362 24/09/19,06:30:32,18,09,1, 11.9,1,1, 17.013, 10570.004, 430.797, 52830.463 24/09/19,06:30:32,19,09,1, 11.9,1,1, 17.013, 10569.999, 430.800, 52830.416 24/09/19,06:30:33,00,09,1, 11.9,1,1, 17.015, 10569.993, 430.800, 52830.416 24/09/19,06:30:33,01,09,1, 11.9,1,1, 17.015, 10569.997, 430.814, 52830.503 24/09/19,06:30:33,02,09,1, 11.9,1,1, 17.015, 10570.005, 430.813, 52830.457 24/09/19,06:30:33,03,09,1, 11.9,1,1, 17.015, 10570.010, 430.831, 52830.490 24/09/19,06:30:33,04,09,1, 11.9,1,1, 17.015, 10570.000, 430.824, 52830.454 24/09/19,06:30:33,05,09,1, 11.9,1,1, 17.015, 10569.996, 430.823, 52830.471 24/09/19,06:30:33,06,09,1, 11.9,1,1, 17.015, 10570.008, 430.835, 52830.487 24/09/19,06:30:33,07,09,1, 11.9,1,1, 17.015, 10569.972, 430.805, 52830.513 24/09/19,06:30:33,08,09,1, 11.9,1,1, 17.015, 10569.984, 430.821, 52830.485 24/09/19,06:30:33,09,09,1, 11.9,1,1, 17.015, 10569.963, 430.801, 52830.508 24/09/19,06:30:33,10,09,1, 11.9,1,1, 17.015, 10569.978, 430.848, 52830.539 24/09/19,06:30:33,11,09,1, 11.9,1,1, 17.015, 10569.995, 430.838, 52830.533 24/09/19,06:30:33,12,09,1, 11.9,1,1, 17.015, 10569.967, 430.828, 52830.537 24/09/19,06:30:33,13,09,1, 11.9,1,1, 17.015, 10569.977, 430.837, 52830.553 24/09/19,06:30:33,14,09,1, 11.9,1,1, 17.015, 10569.982, 430.853, 52830.521 24/09/19,06:30:33,15,09,1, 11.9,1,1, 17.015, 10569.958, 430.861, 52830.557 24/09/19,06:30:33,16,09,1, 11.9,1,1, 17.015, 10569.962, 430.877, 52830.541 24/09/19,06:30:33,17,09,1, 11.9,1,1, 17.015, 10569.935, 430.846, 52830.559 24/09/19,06:30:33,18,09,1, 11.9,1,1, 17.015, 10569.953, 430.872, 52830.585 24/09/19,06:30:33,19,09,1, 11.9,1,1, 17.015, 10569.938, 430.875, 52830.601 24/09/19,06:30:34,00,09,1, 11.9,1,1, 17.014, 10569.935, 430.875, 52830.601 24/09/19,06:30:34,01,09,1, 11.9,1,1, 17.014, 10569.941, 430.873, 52830.509 24/09/19,06:30:34,02,09,1, 11.9,1,1, 17.014, 10569.913, 430.870, 52830.628 24/09/19,06:30:34,03,09,1, 11.9,1,1, 17.014, 10569.944, 430.880, 52830.648 24/09/19,06:30:34,04,09,1, 11.9,1,1, 17.014, 10569.949, 430.892, 52830.616 24/09/19,06:30:34,05,09,1, 11.9,1,1, 17.014, 10569.937, 430.901, 52830.641 24/09/19,06:30:34,06,09,1, 11.9,1,1, 17.014, 10569.948, 430.893, 52830.576 24/09/19,06:30:34,07,09,1, 11.9,1,1, 17.014, 10569.933, 430.930, 52830.694 24/09/19,06:30:34,08,09,1, 11.9,1,1, 17.014, 10569.907, 430.933, 52830.666 24/09/19,06:30:34,09,09,1, 11.9,1,1, 17.014, 10569.933, 430.945, 52830.596 24/09/19,06:30:34,10,09,1, 11.9,1,1, 17.014, 10569.911, 430.930, 52830.593 24/09/19,06:30:34,11,09,1, 11.9,1,1, 17.014, 10569.937, 430.950, 52830.631 24/09/19,06:30:34,12,09,1, 11.9,1,1, 17.014, 10569.918, 430.938, 52830.474 24/09/19,06:30:34,13,09,1, 11.9,1,1, 17.014, 10569.941, 430.965, 52830.649 24/09/19,06:30:34,14,09,1, 11.9,1,1, 17.014, 10569.917, 430.962, 52830.555 24/09/19,06:30:34,15,09,1, 11.9,1,1, 17.014, 10569.927, 430.960, 52830.656 24/09/19,06:30:34,16,09,1, 11.9,1,1, 17.014, 10569.924, 430.975, 52830.692 24/09/19,06:30:34,17,09,1, 11.9,1,1, 17.014, 10569.924, 430.982, 52830.642 24/09/19,06:30:34,18,09,1, 11.9,1,1, 17.014, 10569.889, 430.976, 52830.752 24/09/19,06:30:34,19,09,1, 11.9,1,1, 17.014, 10569.899, 430.983, 52830.770 24/09/19,06:30:35,00,09,1, 11.9,1,1, 17.012, 10569.893, 430.983, 52830.770 24/09/19,06:30:35,01,09,1, 11.9,1,1, 17.012, 10569.888, 430.991, 52830.794 24/09/19,06:30:35,02,09,1, 11.9,1,1, 17.012, 10569.905, 430.996, 52830.669 24/09/19,06:30:35,03,09,1, 11.9,1,1, 17.012, 10569.898, 430.998, 52830.763 24/09/19,06:30:35,04,09,1, 11.9,1,1, 17.012, 10569.869, 430.990, 52830.671 24/09/19,06:30:35,05,09,1, 11.9,1,1, 17.012, 10569.870, 431.000, 52830.743 24/09/19,06:30:35,06,09,1, 11.9,1,1, 17.012, 10569.891, 431.006, 52830.665 24/09/19,06:30:35,07,09,1, 11.9,1,1, 17.012, 10569.874, 431.043, 52830.807 24/09/19,06:30:35,08,09,1, 11.9,1,1, 17.012, 10569.890, 431.050, 52830.736 24/09/19,06:30:35,09,09,1, 11.9,1,1, 17.012, 10569.874, 431.025, 52830.756 24/09/19,06:30:35,10,09,1, 11.9,1,1, 17.012, 10569.886, 431.055, 52830.754 24/09/19,06:30:35,11,09,1, 11.9,1,1, 17.012, 10569.876, 431.056, 52830.786 24/09/19,06:30:35,12,09,1, 11.9,1,1, 17.012, 10569.862, 431.052, 52830.774 24/09/19,06:30:35,13,09,1, 11.9,1,1, 17.012, 10569.879, 431.050, 52830.767 24/09/19,06:30:35,14,09,1, 11.9,1,1, 17.012, 10569.848, 431.049, 52830.715 24/09/19,06:30:35,15,09,1, 11.9,1,1, 17.012, 10569.872, 431.078, 52830.783 24/09/19,06:30:35,16,09,1, 11.9,1,1, 17.012, 10569.880, 431.055, 52830.776 24/09/19,06:30:35,17,09,1, 11.9,1,1, 17.012, 10569.832, 431.064, 52830.769 24/09/19,06:30:35,18,09,1, 11.9,1,1, 17.012, 10569.862, 431.046, 52830.773 24/09/19,06:30:35,19,09,1, 11.9,1,1, 17.012, 10569.822, 431.046, 52830.804 24/09/19,06:30:36,00,08,1, 11.9,1,1, 17.012, 10569.818, 431.046, 52830.804 24/09/19,06:30:36,01,08,1, 11.9,1,1, 17.012, 10569.828, 431.109, 52830.819 24/09/19,06:30:36,02,08,1, 11.9,1,1, 17.012, 10569.828, 431.114, 52830.806 24/09/19,06:30:36,03,08,1, 11.9,1,1, 17.012, 10569.816, 431.106, 52830.828 24/09/19,06:30:36,04,08,1, 11.9,1,1, 17.012, 10569.814, 431.113, 52830.821 24/09/19,06:30:36,05,08,1, 11.9,1,1, 17.012, 10569.817, 431.114, 52830.873 24/09/19,06:30:36,06,08,1, 11.9,1,1, 17.012, 10569.798, 431.098, 52830.855 24/09/19,06:30:36,07,08,1, 11.9,1,1, 17.012, 10569.812, 431.123, 52830.844 24/09/19,06:30:36,08,08,1, 11.9,1,1, 17.012, 10569.787, 431.125, 52830.850 24/09/19,06:30:36,09,08,1, 11.9,1,1, 17.012, 10569.802, 431.139, 52830.875 24/09/19,06:30:36,10,08,1, 11.9,1,1, 17.012, 10569.797, 431.127, 52830.867 24/09/19,06:30:36,11,08,1, 11.9,1,1, 17.012, 10569.793, 431.136, 52830.882 24/09/19,06:30:36,12,08,1, 11.9,1,1, 17.012, 10569.797, 431.138, 52830.852 24/09/19,06:30:36,13,08,1, 11.9,1,1, 17.012, 10569.787, 431.159, 52830.876 24/09/19,06:30:36,14,08,1, 11.9,1,1, 17.012, 10569.773, 431.150, 52830.859 24/09/19,06:30:36,15,08,1, 11.9,1,1, 17.012, 10569.788, 431.170, 52830.832 24/09/19,06:30:36,16,08,1, 11.9,1,1, 17.012, 10569.770, 431.186, 52830.862 24/09/19,06:30:36,17,08,1, 11.9,1,1, 17.012, 10569.790, 431.198, 52830.900 24/09/19,06:30:36,18,08,1, 11.9,1,1, 17.012, 10569.775, 431.165, 52830.871 24/09/19,06:30:36,19,08,1, 11.9,1,1, 17.012, 10569.757, 431.182, 52830.905 24/09/19,06:30:37,00,09,1, 11.9,1,1, 17.013, 10569.751, 431.182, 52830.905 24/09/19,06:30:37,01,09,1, 11.9,1,1, 17.013, 10569.786, 431.191, 52830.942 24/09/19,06:30:37,02,09,1, 11.9,1,1, 17.013, 10569.731, 431.179, 52830.875 24/09/19,06:30:37,03,09,1, 11.9,1,1, 17.013, 10569.784, 431.205, 52830.918 24/09/19,06:30:37,04,09,1, 11.9,1,1, 17.013, 10569.771, 431.182, 52830.919 24/09/19,06:30:37,05,09,1, 11.9,1,1, 17.013, 10569.774, 431.205, 52830.955 24/09/19,06:30:37,06,09,1, 11.9,1,1, 17.013, 10569.766, 431.228, 52830.985 24/09/19,06:30:37,07,09,1, 11.9,1,1, 17.013, 10569.752, 431.221, 52831.009 24/09/19,06:30:37,08,09,1, 11.9,1,1, 17.013, 10569.737, 431.222, 52830.916 24/09/19,06:30:37,09,09,1, 11.9,1,1, 17.013, 10569.759, 431.247, 52830.974 24/09/19,06:30:37,10,09,1, 11.9,1,1, 17.013, 10569.736, 431.259, 52830.920 24/09/19,06:30:37,11,09,1, 11.9,1,1, 17.013, 10569.724, 431.251, 52830.975 24/09/19,06:30:37,12,09,1, 11.9,1,1, 17.013, 10569.751, 431.281, 52831.052 24/09/19,06:30:37,13,09,1, 11.9,1,1, 17.013, 10569.757, 431.270, 52830.946 24/09/19,06:30:37,14,09,1, 11.9,1,1, 17.013, 10569.693, 431.255, 52831.000 24/09/19,06:30:37,15,09,1, 11.9,1,1, 17.013, 10569.715, 431.294, 52831.034 24/09/19,06:30:37,16,09,1, 11.9,1,1, 17.013, 10569.689, 431.297, 52831.005 24/09/19,06:30:37,17,09,1, 11.9,1,1, 17.013, 10569.699, 431.305, 52831.016 24/09/19,06:30:37,18,09,1, 11.9,1,1, 17.013, 10569.718, 431.300, 52830.994 24/09/19,06:30:37,19,09,1, 11.9,1,1, 17.013, 10569.712, 431.292, 52831.045 24/09/19,06:30:38,00,09,1, 11.9,1,1, 17.013, 10569.710, 431.292, 52831.045 24/09/19,06:30:38,01,09,1, 11.9,1,1, 17.013, 10569.682, 431.316, 52831.034 24/09/19,06:30:38,02,09,1, 11.9,1,1, 17.013, 10569.680, 431.312, 52830.989 24/09/19,06:30:38,03,09,1, 11.9,1,1, 17.013, 10569.674, 431.319, 52831.054 24/09/19,06:30:38,04,09,1, 11.9,1,1, 17.013, 10569.685, 431.341, 52831.065 24/09/19,06:30:38,05,09,1, 11.9,1,1, 17.013, 10569.687, 431.326, 52830.940 24/09/19,06:30:38,06,09,1, 11.9,1,1, 17.013, 10569.652, 431.353, 52831.066 24/09/19,06:30:38,07,09,1, 11.9,1,1, 17.013, 10569.667, 431.371, 52831.066 24/09/19,06:30:38,08,09,1, 11.9,1,1, 17.013, 10569.662, 431.373, 52831.015 24/09/19,06:30:38,09,09,1, 11.9,1,1, 17.013, 10569.649, 431.361, 52831.104 24/09/19,06:30:38,10,09,1, 11.9,1,1, 17.013, 10569.648, 431.385, 52831.111 24/09/19,06:30:38,11,09,1, 11.9,1,1, 17.013, 10569.655, 431.350, 52830.958 24/09/19,06:30:38,12,09,1, 11.9,1,1, 17.013, 10569.636, 431.387, 52831.082 24/09/19,06:30:38,13,09,1, 11.9,1,1, 17.013, 10569.652, 431.395, 52831.153 24/09/19,06:30:38,14,09,1, 11.9,1,1, 17.013, 10569.638, 431.389, 52831.169 24/09/19,06:30:38,15,09,1, 11.9,1,1, 17.013, 10569.625, 431.410, 52831.089 24/09/19,06:30:38,16,09,1, 11.9,1,1, 17.013, 10569.618, 431.421, 52831.147 24/09/19,06:30:38,17,09,1, 11.9,1,1, 17.013, 10569.610, 431.417, 52831.100 24/09/19,06:30:38,18,09,1, 11.9,1,1, 17.013, 10569.607, 431.425, 52831.087 24/09/19,06:30:38,19,09,1, 11.9,1,1, 17.013, 10569.597, 431.426, 52831.245 24/09/19,06:30:39,00,09,1, 11.9,1,1, 17.015, 10569.593, 431.426, 52831.245 24/09/19,06:30:39,01,09,1, 11.9,1,1, 17.015, 10569.593, 431.454, 52831.064 24/09/19,06:30:39,02,09,1, 11.9,1,1, 17.015, 10569.599, 431.464, 52831.162 24/09/19,06:30:39,03,09,1, 11.9,1,1, 17.015, 10569.607, 431.466, 52831.133 24/09/19,06:30:39,04,09,1, 11.9,1,1, 17.015, 10569.597, 431.448, 52831.182 24/09/19,06:30:39,05,09,1, 11.9,1,1, 17.015, 10569.574, 431.462, 52831.122 24/09/19,06:30:39,06,09,1, 11.9,1,1, 17.015, 10569.582, 431.483, 52831.162 24/09/19,06:30:39,07,09,1, 11.9,1,1, 17.015, 10569.579, 431.499, 52831.222 24/09/19,06:30:39,08,09,1, 11.9,1,1, 17.015, 10569.551, 431.477, 52831.162 24/09/19,06:30:39,09,09,1, 11.9,1,1, 17.015, 10569.560, 431.490, 52831.220 24/09/19,06:30:39,10,09,1, 11.9,1,1, 17.015, 10569.538, 431.492, 52831.158 24/09/19,06:30:39,11,09,1, 11.9,1,1, 17.015, 10569.564, 431.476, 52831.162 24/09/19,06:30:39,12,09,1, 11.9,1,1, 17.015, 10569.535, 431.527, 52831.163 24/09/19,06:30:39,13,09,1, 11.9,1,1, 17.015, 10569.518, 431.522, 52831.248 24/09/19,06:30:39,14,09,1, 11.9,1,1, 17.015, 10569.549, 431.526, 52831.243 24/09/19,06:30:39,15,09,1, 11.9,1,1, 17.015, 10569.549, 431.532, 52831.159 24/09/19,06:30:39,16,09,1, 11.9,1,1, 17.015, 10569.536, 431.539, 52831.209 24/09/19,06:30:39,17,09,1, 11.9,1,1, 17.015, 10569.540, 431.532, 52831.234 24/09/19,06:30:39,18,09,1, 11.9,1,1, 17.015, 10569.544, 431.548, 52831.213 24/09/19,06:30:39,19,09,1, 11.9,1,1, 17.015, 10569.511, 431.560, 52831.221 24/09/19,06:30:40,00,09,1, 11.9,1,1, 17.014, 10569.509, 431.560, 52831.221 24/09/19,06:30:40,01,09,1, 11.9,1,1, 17.014, 10569.491, 431.571, 52831.220 24/09/19,06:30:40,02,09,1, 11.9,1,1, 17.014, 10569.501, 431.565, 52831.250 24/09/19,06:30:40,03,09,1, 11.9,1,1, 17.014, 10569.505, 431.575, 52831.234 24/09/19,06:30:40,04,09,1, 11.9,1,1, 17.014, 10569.500, 431.594, 52831.263 24/09/19,06:30:40,05,09,1, 11.9,1,1, 17.014, 10569.501, 431.581, 52831.256 24/09/19,06:30:40,06,09,1, 11.9,1,1, 17.014, 10569.489, 431.591, 52831.287 24/09/19,06:30:40,07,09,1, 11.9,1,1, 17.014, 10569.498, 431.614, 52831.300 24/09/19,06:30:40,08,09,1, 11.9,1,1, 17.014, 10569.484, 431.625, 52831.305 24/09/19,06:30:40,09,09,1, 11.9,1,1, 17.014, 10569.491, 431.608, 52831.269 24/09/19,06:30:40,10,09,1, 11.9,1,1, 17.014, 10569.494, 431.623, 52831.257 24/09/19,06:30:40,11,09,1, 11.9,1,1, 17.014, 10569.502, 431.625, 52831.260 24/09/19,06:30:40,12,09,1, 11.9,1,1, 17.014, 10569.471, 431.638, 52831.253 24/09/19,06:30:40,13,09,1, 11.9,1,1, 17.014, 10569.488, 431.634, 52831.326 24/09/19,06:30:40,14,09,1, 11.9,1,1, 17.014, 10569.500, 431.640, 52831.337 24/09/19,06:30:40,15,09,1, 11.9,1,1, 17.014, 10569.477, 431.627, 52831.303 24/09/19,06:30:40,16,09,1, 11.9,1,1, 17.014, 10569.474, 431.640, 52831.326 24/09/19,06:30:40,17,09,1, 11.9,1,1, 17.014, 10569.479, 431.647, 52831.355 24/09/19,06:30:40,18,09,1, 11.9,1,1, 17.014, 10569.460, 431.643, 52831.382 24/09/19,06:30:40,19,09,1, 11.9,1,1, 17.014, 10569.455, 431.650, 52831.368 24/09/19,06:30:41,00,09,1, 11.9,1,1, 17.016, 10569.451, 431.650, 52831.368 24/09/19,06:30:41,01,09,1, 11.9,1,1, 17.016, 10569.445, 431.641, 52831.330 24/09/19,06:30:41,02,09,1, 11.9,1,1, 17.016, 10569.464, 431.661, 52831.394 24/09/19,06:30:41,03,09,1, 11.9,1,1, 17.016, 10569.425, 431.666, 52831.348 24/09/19,06:30:41,04,09,1, 11.9,1,1, 17.016, 10569.419, 431.671, 52831.595 24/09/19,06:30:41,05,09,1, 11.9,1,1, 17.016, 10569.440, 431.652, 52831.431 24/09/19,06:30:41,06,09,1, 11.9,1,1, 17.016, 10569.435, 431.687, 52831.379 24/09/19,06:30:41,07,09,1, 11.9,1,1, 17.016, 10569.446, 431.713, 52831.403 24/09/19,06:30:41,08,09,1, 11.9,1,1, 17.016, 10569.421, 431.682, 52831.385 24/09/19,06:30:41,09,09,1, 11.9,1,1, 17.016, 10569.435, 431.692, 52831.338 24/09/19,06:30:41,10,09,1, 11.9,1,1, 17.016, 10569.425, 431.691, 52831.267 24/09/19,06:30:41,11,09,1, 11.9,1,1, 17.016, 10569.445, 431.671, 52831.377 24/09/19,06:30:41,12,09,1, 11.9,1,1, 17.016, 10569.431, 431.699, 52831.369 24/09/19,06:30:41,13,09,1, 11.9,1,1, 17.016, 10569.414, 431.701, 52831.449 24/09/19,06:30:41,14,09,1, 11.9,1,1, 17.016, 10569.394, 431.716, 52831.389 24/09/19,06:30:41,15,09,1, 11.9,1,1, 17.016, 10569.414, 431.735, 52831.454 24/09/19,06:30:41,16,09,1, 11.9,1,1, 17.016, 10569.407, 431.723, 52831.419 24/09/19,06:30:41,17,09,1, 11.9,1,1, 17.016, 10569.381, 431.732, 52831.393 24/09/19,06:30:41,18,09,1, 11.9,1,1, 17.016, 10569.415, 431.735, 52831.460 24/09/19,06:30:41,19,09,1, 11.9,1,1, 17.016, 10569.411, 431.765, 52831.462 24/09/19,06:30:42,00,09,1, 11.9,1,1, 17.016, 10569.409, 431.765, 52831.462 24/09/19,06:30:42,01,09,1, 11.9,1,1, 17.016, 10569.396, 431.758, 52831.494 24/09/19,06:30:42,02,09,1, 11.9,1,1, 17.016, 10569.385, 431.759, 52831.420 24/09/19,06:30:42,03,09,1, 11.9,1,1, 17.016, 10569.383, 431.779, 52831.506 24/09/19,06:30:42,04,09,1, 11.9,1,1, 17.016, 10569.391, 431.757, 52831.419 24/09/19,06:30:42,05,09,1, 11.9,1,1, 17.016, 10569.362, 431.775, 52831.483 24/09/19,06:30:42,06,09,1, 11.9,1,1, 17.016, 10569.380, 431.806, 52831.531 24/09/19,06:30:42,07,09,1, 11.9,1,1, 17.016, 10569.373, 431.790, 52831.515 24/09/19,06:30:42,08,09,1, 11.9,1,1, 17.016, 10569.363, 431.769, 52831.454 24/09/19,06:30:42,09,09,1, 11.9,1,1, 17.016, 10569.354, 431.770, 52831.457 24/09/19,06:30:42,10,09,1, 11.9,1,1, 17.016, 10569.359, 431.770, 52831.491 24/09/19,06:30:42,11,09,1, 11.9,1,1, 17.016, 10569.353, 431.777, 52831.497 24/09/19,06:30:42,12,09,1, 11.9,1,1, 17.016, 10569.345, 431.770, 52831.479 24/09/19,06:30:42,13,09,1, 11.9,1,1, 17.016, 10569.349, 431.784, 52831.510 24/09/19,06:30:42,14,09,1, 11.9,1,1, 17.016, 10569.345, 431.784, 52831.504 24/09/19,06:30:42,15,09,1, 11.9,1,1, 17.016, 10569.338, 431.789, 52831.485 24/09/19,06:30:42,16,09,1, 11.9,1,1, 17.016, 10569.340, 431.785, 52831.484 24/09/19,06:30:42,17,09,1, 11.9,1,1, 17.016, 10569.341, 431.798, 52831.532 24/09/19,06:30:42,18,09,1, 11.9,1,1, 17.016, 10569.321, 431.784, 52831.537 24/09/19,06:30:42,19,09,1, 11.9,1,1, 17.016, 10569.327, 431.797, 52831.531 24/09/19,06:30:43,00,09,1, 11.9,1,1, 17.017, 10569.326, 431.797, 52831.531 24/09/19,06:30:43,01,09,1, 11.9,1,1, 17.017, 10569.319, 431.793, 52831.552 24/09/19,06:30:43,02,09,1, 11.9,1,1, 17.017, 10569.324, 431.797, 52831.523 24/09/19,06:30:43,03,09,1, 11.9,1,1, 17.017, 10569.337, 431.809, 52831.567 24/09/19,06:30:43,04,09,1, 11.9,1,1, 17.017, 10569.316, 431.814, 52831.566 24/09/19,06:30:43,05,09,1, 11.9,1,1, 17.017, 10569.317, 431.826, 52831.575 24/09/19,06:30:43,06,09,1, 11.9,1,1, 17.017, 10569.317, 431.798, 52831.529 24/09/19,06:30:43,07,09,1, 11.9,1,1, 17.017, 10569.336, 431.833, 52831.512 24/09/19,06:30:43,08,09,1, 11.9,1,1, 17.017, 10569.325, 431.820, 52831.516 24/09/19,06:30:43,09,09,1, 11.9,1,1, 17.017, 10569.332, 431.833, 52831.509 24/09/19,06:30:43,10,09,1, 11.9,1,1, 17.017, 10569.310, 431.835, 52831.526 24/09/19,06:30:43,11,09,1, 11.9,1,1, 17.017, 10569.317, 431.816, 52831.495 24/09/19,06:30:43,12,09,1, 11.9,1,1, 17.017, 10569.297, 431.830, 52831.507 24/09/19,06:30:43,13,09,1, 11.9,1,1, 17.017, 10569.291, 431.831, 52831.601 24/09/19,06:30:43,14,09,1, 11.9,1,1, 17.017, 10569.289, 431.832, 52831.576 24/09/19,06:30:43,15,09,1, 11.9,1,1, 17.017, 10569.328, 431.855, 52831.534 24/09/19,06:30:43,16,09,1, 11.9,1,1, 17.017, 10569.299, 431.844, 52831.516 24/09/19,06:30:43,17,09,1, 11.9,1,1, 17.017, 10569.288, 431.852, 52831.595 24/09/19,06:30:43,18,09,1, 11.9,1,1, 17.017, 10569.278, 431.847, 52831.628 24/09/19,06:30:43,19,09,1, 11.9,1,1, 17.017, 10569.299, 431.843, 52831.606 24/09/19,06:30:44,00,09,1, 11.9,1,1, 17.016, 10569.292, 431.843, 52831.606 24/09/19,06:30:44,01,09,1, 11.9,1,1, 17.016, 10569.305, 431.863, 52831.541 24/09/19,06:30:44,02,09,1, 11.9,1,1, 17.016, 10569.293, 431.871, 52831.611 24/09/19,06:30:44,03,09,1, 11.9,1,1, 17.016, 10569.277, 431.877, 52831.658 24/09/19,06:30:44,04,09,1, 11.9,1,1, 17.016, 10569.293, 431.884, 52831.613 24/09/19,06:30:44,05,09,1, 11.9,1,1, 17.016, 10569.300, 431.872, 52831.565 24/09/19,06:30:44,06,09,1, 11.9,1,1, 17.016, 10569.259, 431.877, 52831.647 24/09/19,06:30:44,07,09,1, 11.9,1,1, 17.016, 10569.262, 431.873, 52831.557 24/09/19,06:30:44,08,09,1, 11.9,1,1, 17.016, 10569.285, 431.891, 52831.624 24/09/19,06:30:44,09,09,1, 11.9,1,1, 17.016, 10569.277, 431.913, 52831.607 24/09/19,06:30:44,10,09,1, 11.9,1,1, 17.016, 10569.269, 431.911, 52831.625 24/09/19,06:30:44,11,09,1, 11.9,1,1, 17.016, 10569.303, 431.890, 52831.646 24/09/19,06:30:44,12,09,1, 11.9,1,1, 17.016, 10569.276, 431.911, 52831.610 24/09/19,06:30:44,13,09,1, 11.9,1,1, 17.016, 10569.274, 431.921, 52831.639 24/09/19,06:30:44,14,09,1, 11.9,1,1, 17.016, 10569.282, 431.912, 52831.690 24/09/19,06:30:44,15,09,1, 11.9,1,1, 17.016, 10569.274, 431.890, 52831.672 24/09/19,06:30:44,16,09,1, 11.9,1,1, 17.016, 10569.280, 431.918, 52831.672 24/09/19,06:30:44,17,09,1, 11.9,1,1, 17.016, 10569.278, 431.921, 52831.687 24/09/19,06:30:44,18,09,1, 11.9,1,1, 17.016, 10569.256, 431.912, 52831.648 24/09/19,06:30:44,19,09,1, 11.9,1,1, 17.016, 10569.287, 431.928, 52831.645 24/09/19,06:30:45,00,10,1, 11.9,1,1, 17.014, 10569.284, 431.928, 52831.645 24/09/19,06:30:45,01,10,1, 11.9,1,1, 17.014, 10569.255, 431.911, 52831.647 24/09/19,06:30:45,02,10,1, 11.9,1,1, 17.014, 10569.301, 431.911, 52831.647 24/09/19,06:30:45,03,10,1, 11.9,1,1, 17.014, 10569.263, 431.929, 52831.665 24/09/19,06:30:45,04,10,1, 11.9,1,1, 17.014, 10569.247, 431.917, 52831.687 24/09/19,06:30:45,05,10,1, 11.9,1,1, 17.014, 10569.274, 431.930, 52831.692 24/09/19,06:30:45,06,10,1, 11.9,1,1, 17.014, 10569.266, 431.911, 52831.705 24/09/19,06:30:45,07,10,1, 11.9,1,1, 17.014, 10569.274, 431.918, 52831.652 24/09/19,06:30:45,08,10,1, 11.9,1,1, 17.014, 10569.280, 431.944, 52831.679 24/09/19,06:30:45,09,10,1, 11.9,1,1, 17.014, 10569.261, 431.906, 52831.702 24/09/19,06:30:45,10,10,1, 11.9,1,1, 17.014, 10569.271, 431.909, 52831.695 24/09/19,06:30:45,11,10,1, 11.9,1,1, 17.014, 10569.258, 431.906, 52831.659 24/09/19,06:30:45,12,10,1, 11.9,1,1, 17.014, 10569.244, 431.899, 52831.714 24/09/19,06:30:45,13,10,1, 11.9,1,1, 17.014, 10569.262, 431.908, 52831.725 24/09/19,06:30:45,14,10,1, 11.9,1,1, 17.014, 10569.278, 431.895, 52831.719 24/09/19,06:30:45,15,10,1, 11.9,1,1, 17.014, 10569.265, 431.891, 52831.745 24/09/19,06:30:45,16,10,1, 11.9,1,1, 17.014, 10569.247, 431.902, 52831.775 24/09/19,06:30:45,17,10,1, 11.9,1,1, 17.014, 10569.265, 431.919, 52831.748 24/09/19,06:30:45,18,10,1, 11.9,1,1, 17.014, 10569.274, 431.914, 52831.753 24/09/19,06:30:45,19,10,1, 11.9,1,1, 17.014, 10569.279, 431.922, 52831.761 24/09/19,06:30:46,00,10,1, 11.9,1,1, 17.012, 10569.276, 431.922, 52831.761 24/09/19,06:30:46,01,10,1, 11.9,1,1, 17.012, 10569.254, 431.908, 52831.733 24/09/19,06:30:46,02,10,1, 11.9,1,1, 17.012, 10569.269, 431.938, 52831.727 24/09/19,06:30:46,03,10,1, 11.9,1,1, 17.012, 10569.260, 431.922, 52831.727 24/09/19,06:30:46,04,10,1, 11.9,1,1, 17.012, 10569.276, 431.921, 52831.727 24/09/19,06:30:46,05,10,1, 11.9,1,1, 17.012, 10569.274, 431.933, 52831.749 24/09/19,06:30:46,06,10,1, 11.9,1,1, 17.012, 10569.259, 431.913, 52831.757 24/09/19,06:30:46,07,10,1, 11.9,1,1, 17.012, 10569.256, 431.915, 52831.759 24/09/19,06:30:46,08,10,1, 11.9,1,1, 17.012, 10569.271, 431.926, 52831.722 24/09/19,06:30:46,09,10,1, 11.9,1,1, 17.012, 10569.275, 431.924, 52831.768 24/09/19,06:30:46,10,10,1, 11.9,1,1, 17.012, 10569.290, 431.912, 52831.798 24/09/19,06:30:46,11,10,1, 11.9,1,1, 17.012, 10569.276, 431.919, 52831.786 24/09/19,06:30:46,12,10,1, 11.9,1,1, 17.012, 10569.233, 431.920, 52831.888 24/09/19,06:30:46,13,10,1, 11.9,1,1, 17.012, 10569.283, 431.926, 52831.879 24/09/19,06:30:46,14,10,1, 11.9,1,1, 17.012, 10569.269, 431.908, 52831.740 24/09/19,06:30:46,15,10,1, 11.9,1,1, 17.012, 10569.287, 431.902, 52831.723 24/09/19,06:30:46,16,10,1, 11.9,1,1, 17.012, 10569.259, 431.898, 52831.787 24/09/19,06:30:46,17,10,1, 11.9,1,1, 17.012, 10569.244, 431.895, 52831.799 24/09/19,06:30:46,18,10,1, 11.9,1,1, 17.012, 10569.253, 431.908, 52831.810 24/09/19,06:30:46,19,10,1, 11.9,1,1, 17.012, 10569.272, 431.897, 52831.762 24/09/19,06:30:47,00,10,1, 11.9,1,1, 17.013, 10569.267, 431.897, 52831.762 24/09/19,06:30:47,01,10,1, 11.9,1,1, 17.013, 10569.271, 431.904, 52831.793 24/09/19,06:30:47,02,10,1, 11.9,1,1, 17.013, 10569.311, 431.908, 52831.936 24/09/19,06:30:47,03,10,1, 11.9,1,1, 17.013, 10569.275, 431.864, 52831.476 24/09/19,06:30:47,04,10,1, 11.9,1,1, 17.013, 10569.219, 431.914, 52831.783 24/09/19,06:30:47,05,10,1, 11.9,1,1, 17.013, 10569.266, 431.893, 52831.796 24/09/19,06:30:47,06,10,1, 11.9,1,1, 17.013, 10569.253, 431.878, 52831.855 24/09/19,06:30:47,07,10,1, 11.9,1,1, 17.013, 10569.262, 431.886, 52831.800 24/09/19,06:30:47,08,10,1, 11.9,1,1, 17.013, 10569.292, 431.860, 52831.838 24/09/19,06:30:47,09,10,1, 11.9,1,1, 17.013, 10569.277, 431.902, 52831.798 24/09/19,06:30:47,10,10,1, 11.9,1,1, 17.013, 10569.272, 431.906, 52831.811 24/09/19,06:30:47,11,10,1, 11.9,1,1, 17.013, 10569.274, 431.916, 52831.824 24/09/19,06:30:47,12,10,1, 11.9,1,1, 17.013, 10569.268, 431.907, 52831.825 24/09/19,06:30:47,13,10,1, 11.9,1,1, 17.013, 10569.264, 431.926, 52831.850 24/09/19,06:30:47,14,10,1, 11.9,1,1, 17.013, 10569.264, 431.892, 52831.782 24/09/19,06:30:47,15,10,1, 11.9,1,1, 17.013, 10569.289, 431.916, 52831.822 24/09/19,06:30:47,16,10,1, 11.9,1,1, 17.013, 10569.295, 431.945, 52831.794 24/09/19,06:30:47,17,10,1, 11.9,1,1, 17.013, 10569.281, 431.900, 52831.835 24/09/19,06:30:47,18,10,1, 11.9,1,1, 17.013, 10569.307, 431.870, 52831.801 24/09/19,06:30:47,19,10,1, 11.9,1,1, 17.013, 10569.306, 431.912, 52831.821 24/09/19,06:30:48,00,09,1, 11.9,1,1, 17.013, 10569.301, 431.912, 52831.821 24/09/19,06:30:48,01,09,1, 11.9,1,1, 17.013, 10569.286, 431.892, 52831.833 24/09/19,06:30:48,02,09,1, 11.9,1,1, 17.013, 10569.312, 431.899, 52831.866 24/09/19,06:30:48,03,09,1, 11.9,1,1, 17.013, 10569.303, 431.875, 52831.840 24/09/19,06:30:48,04,09,1, 11.9,1,1, 17.013, 10569.305, 431.894, 52831.863 24/09/19,06:30:48,05,09,1, 11.9,1,1, 17.013, 10569.300, 431.895, 52831.860 24/09/19,06:30:48,06,09,1, 11.9,1,1, 17.013, 10569.302, 431.878, 52831.833 24/09/19,06:30:48,07,09,1, 11.9,1,1, 17.013, 10569.304, 431.871, 52831.842 24/09/19,06:30:48,08,09,1, 11.9,1,1, 17.013, 10569.292, 431.910, 52831.839 24/09/19,06:30:48,09,09,1, 11.9,1,1, 17.013, 10569.294, 431.874, 52831.856 24/09/19,06:30:48,10,09,1, 11.9,1,1, 17.013, 10569.308, 431.886, 52831.869 24/09/19,06:30:48,11,09,1, 11.9,1,1, 17.013, 10569.300, 431.892, 52831.856 24/09/19,06:30:48,12,09,1, 11.9,1,1, 17.013, 10569.285, 431.882, 52831.849 24/09/19,06:30:48,13,09,1, 11.9,1,1, 17.013, 10569.314, 431.888, 52831.891 24/09/19,06:30:48,14,09,1, 11.9,1,1, 17.013, 10569.317, 431.889, 52831.875 24/09/19,06:30:48,15,09,1, 11.9,1,1, 17.013, 10569.316, 431.858, 52831.917 24/09/19,06:30:48,16,09,1, 11.9,1,1, 17.013, 10569.343, 431.861, 52831.877 24/09/19,06:30:48,17,09,1, 11.9,1,1, 17.013, 10569.321, 431.852, 52831.856 24/09/19,06:30:48,18,09,1, 11.9,1,1, 17.013, 10569.284, 431.846, 52831.880 24/09/19,06:30:48,19,09,1, 11.9,1,1, 17.013, 10569.331, 431.860, 52831.925 24/09/19,06:30:49,00,10,1, 11.9,1,1, 17.013, 10569.326, 431.860, 52831.925 24/09/19,06:30:49,01,10,1, 11.9,1,1, 17.013, 10569.330, 431.878, 52831.875 24/09/19,06:30:49,02,10,1, 11.9,1,1, 17.013, 10569.349, 431.842, 52831.896 24/09/19,06:30:49,03,10,1, 11.9,1,1, 17.013, 10569.332, 431.837, 52831.887 24/09/19,06:30:49,04,10,1, 11.9,1,1, 17.013, 10569.350, 431.835, 52831.914 24/09/19,06:30:49,05,10,1, 11.9,1,1, 17.013, 10569.330, 431.861, 52831.882 24/09/19,06:30:49,06,10,1, 11.9,1,1, 17.013, 10569.350, 431.839, 52831.885 24/09/19,06:30:49,07,10,1, 11.9,1,1, 17.013, 10569.325, 431.800, 52831.887 24/09/19,06:30:49,08,10,1, 11.9,1,1, 17.013, 10569.353, 431.789, 52831.898 24/09/19,06:30:49,09,10,1, 11.9,1,1, 17.013, 10569.337, 431.797, 52831.969 24/09/19,06:30:49,10,10,1, 11.9,1,1, 17.013, 10569.363, 431.789, 52831.860 24/09/19,06:30:49,11,10,1, 11.9,1,1, 17.013, 10569.343, 431.810, 52831.867 24/09/19,06:30:49,12,10,1, 11.9,1,1, 17.013, 10569.357, 431.811, 52831.881 24/09/19,06:30:49,13,10,1, 11.9,1,1, 17.013, 10569.369, 431.793, 52831.935 24/09/19,06:30:49,14,10,1, 11.9,1,1, 17.013, 10569.380, 431.803, 52831.898 24/09/19,06:30:49,15,10,1, 11.9,1,1, 17.013, 10569.364, 431.800, 52831.987 24/09/19,06:30:49,16,10,1, 11.9,1,1, 17.013, 10569.394, 431.798, 52831.857 24/09/19,06:30:49,17,10,1, 11.9,1,1, 17.013, 10569.366, 431.798, 52831.943 24/09/19,06:30:49,18,10,1, 11.9,1,1, 17.013, 10569.368, 431.789, 52831.897 24/09/19,06:30:49,19,10,1, 11.9,1,1, 17.013, 10569.357, 431.793, 52831.887 24/09/19,06:30:50,00,10,1, 11.9,1,1, 17.017, 10569.351, 431.793, 52831.887 24/09/19,06:30:50,01,10,1, 11.9,1,1, 17.017, 10569.374, 431.756, 52831.862 24/09/19,06:30:50,02,10,1, 11.9,1,1, 17.017, 10569.375, 431.771, 52831.898 24/09/19,06:30:50,03,10,1, 11.9,1,1, 17.017, 10569.377, 431.758, 52831.972 24/09/19,06:30:50,04,10,1, 11.9,1,1, 17.017, 10569.402, 431.749, 52831.927 24/09/19,06:30:50,05,10,1, 11.9,1,1, 17.017, 10569.377, 431.792, 52831.913 24/09/19,06:30:50,06,10,1, 11.9,1,1, 17.017, 10569.373, 431.778, 52832.013 24/09/19,06:30:50,07,10,1, 11.9,1,1, 17.017, 10569.402, 431.772, 52831.871 24/09/19,06:30:50,08,10,1, 11.9,1,1, 17.017, 10569.401, 431.757, 52831.911 24/09/19,06:30:50,09,10,1, 11.9,1,1, 17.017, 10569.386, 431.764, 52831.974 24/09/19,06:30:50,10,10,1, 11.9,1,1, 17.017, 10569.409, 431.749, 52831.982 24/09/19,06:30:50,11,10,1, 11.9,1,1, 17.017, 10569.396, 431.763, 52831.993 24/09/19,06:30:50,12,10,1, 11.9,1,1, 17.017, 10569.402, 431.749, 52831.960 24/09/19,06:30:50,13,10,1, 11.9,1,1, 17.017, 10569.402, 431.741, 52831.939 24/09/19,06:30:50,14,10,1, 11.9,1,1, 17.017, 10569.392, 431.750, 52831.921 24/09/19,06:30:50,15,10,1, 11.9,1,1, 17.017, 10569.414, 431.751, 52831.918 24/09/19,06:30:50,16,10,1, 11.9,1,1, 17.017, 10569.405, 431.737, 52831.900 24/09/19,06:30:50,17,10,1, 11.9,1,1, 17.017, 10569.414, 431.751, 52831.908 24/09/19,06:30:50,18,10,1, 11.9,1,1, 17.017, 10569.392, 431.745, 52831.989 24/09/19,06:30:50,19,10,1, 11.9,1,1, 17.017, 10569.408, 431.746, 52831.963 24/09/19,06:30:51,00,10,1, 11.8,1,1, 17.012, 10569.401, 431.746, 52831.963 24/09/19,06:30:51,01,10,1, 11.8,1,1, 17.012, 10569.392, 431.748, 52831.942 24/09/19,06:30:51,02,10,1, 11.8,1,1, 17.012, 10569.424, 431.720, 52831.984 24/09/19,06:30:51,03,10,1, 11.8,1,1, 17.012, 10569.425, 431.725, 52831.956 24/09/19,06:30:51,04,10,1, 11.8,1,1, 17.012, 10569.427, 431.711, 52831.988 24/09/19,06:30:51,05,10,1, 11.8,1,1, 17.012, 10569.429, 431.706, 52831.993 24/09/19,06:30:51,06,10,1, 11.8,1,1, 17.012, 10569.440, 431.716, 52832.003 24/09/19,06:30:51,07,10,1, 11.8,1,1, 17.012, 10569.425, 431.718, 52831.956 24/09/19,06:30:51,08,10,1, 11.8,1,1, 17.012, 10569.412, 431.714, 52832.029 24/09/19,06:30:51,09,10,1, 11.8,1,1, 17.012, 10569.396, 431.720, 52832.037 24/09/19,06:30:51,10,10,1, 11.8,1,1, 17.012, 10569.416, 431.698, 52832.036 24/09/19,06:30:51,11,10,1, 11.8,1,1, 17.012, 10569.407, 431.726, 52832.008 24/09/19,06:30:51,12,10,1, 11.8,1,1, 17.012, 10569.408, 431.699, 52831.970 24/09/19,06:30:51,13,10,1, 11.8,1,1, 17.012, 10569.401, 431.700, 52831.997 24/09/19,06:30:51,14,10,1, 11.8,1,1, 17.012, 10569.410, 431.700, 52832.033 24/09/19,06:30:51,15,10,1, 11.8,1,1, 17.012, 10569.416, 431.722, 52832.043 24/09/19,06:30:51,16,10,1, 11.8,1,1, 17.012, 10569.434, 431.690, 52831.970 24/09/19,06:30:51,17,10,1, 11.8,1,1, 17.012, 10569.427, 431.688, 52832.036 24/09/19,06:30:51,18,10,1, 11.8,1,1, 17.012, 10569.418, 431.661, 52831.951 24/09/19,06:30:51,19,10,1, 11.8,1,1, 17.012, 10569.438, 431.672, 52832.062 24/09/19,06:30:52,00,10,1, 11.9,1,1, 17.012, 10569.434, 431.672, 52832.062 24/09/19,06:30:52,01,10,1, 11.9,1,1, 17.012, 10569.440, 431.681, 52832.061 24/09/19,06:30:52,02,10,1, 11.9,1,1, 17.012, 10569.450, 431.675, 52832.041 24/09/19,06:30:52,03,10,1, 11.9,1,1, 17.012, 10569.441, 431.661, 52832.042 24/09/19,06:30:52,04,10,1, 11.9,1,1, 17.012, 10569.462, 431.655, 52832.044 24/09/19,06:30:52,05,10,1, 11.9,1,1, 17.012, 10569.473, 431.659, 52832.082 24/09/19,06:30:52,06,10,1, 11.9,1,1, 17.012, 10569.439, 431.665, 52832.068 24/09/19,06:30:52,07,10,1, 11.9,1,1, 17.012, 10569.456, 431.657, 52832.042 24/09/19,06:30:52,08,10,1, 11.9,1,1, 17.012, 10569.442, 431.654, 52832.087 24/09/19,06:30:52,09,10,1, 11.9,1,1, 17.012, 10569.468, 431.661, 52832.005 24/09/19,06:30:52,10,10,1, 11.9,1,1, 17.012, 10569.440, 431.656, 52832.115 24/09/19,06:30:52,11,10,1, 11.9,1,1, 17.012, 10569.423, 431.663, 52832.061 24/09/19,06:30:52,12,10,1, 11.9,1,1, 17.012, 10569.462, 431.672, 52832.121 24/09/19,06:30:52,13,10,1, 11.9,1,1, 17.012, 10569.464, 431.644, 52832.074 24/09/19,06:30:52,14,10,1, 11.9,1,1, 17.012, 10569.454, 431.651, 52832.104 24/09/19,06:30:52,15,10,1, 11.9,1,1, 17.012, 10569.472, 431.662, 52832.045 24/09/19,06:30:52,16,10,1, 11.9,1,1, 17.012, 10569.480, 431.619, 52832.044 24/09/19,06:30:52,17,10,1, 11.9,1,1, 17.012, 10569.470, 431.639, 52832.082 24/09/19,06:30:52,18,10,1, 11.9,1,1, 17.012, 10569.469, 431.658, 52832.091 24/09/19,06:30:52,19,10,1, 11.9,1,1, 17.012, 10569.469, 431.663, 52832.088 24/09/19,06:30:53,00,10,1, 11.9,1,1, 17.012, 10569.468, 431.663, 52832.088 24/09/19,06:30:53,01,10,1, 11.9,1,1, 17.012, 10569.466, 431.627, 52832.094 24/09/19,06:30:53,02,10,1, 11.9,1,1, 17.012, 10569.471, 431.613, 52832.040 24/09/19,06:30:53,03,10,1, 11.9,1,1, 17.012, 10569.491, 431.640, 52832.044 24/09/19,06:30:53,04,10,1, 11.9,1,1, 17.012, 10569.494, 431.643, 52832.167 24/09/19,06:30:53,05,10,1, 11.9,1,1, 17.012, 10569.494, 431.620, 52832.031 24/09/19,06:30:53,06,10,1, 11.9,1,1, 17.012, 10569.483, 431.632, 52832.108 24/09/19,06:30:53,07,10,1, 11.9,1,1, 17.012, 10569.479, 431.591, 52832.039 24/09/19,06:30:53,08,10,1, 11.9,1,1, 17.012, 10569.486, 431.598, 52832.066 24/09/19,06:30:53,09,10,1, 11.9,1,1, 17.012, 10569.515, 431.605, 52832.143 24/09/19,06:30:53,10,10,1, 11.9,1,1, 17.012, 10569.481, 431.586, 52832.122 24/09/19,06:30:53,11,10,1, 11.9,1,1, 17.012, 10569.514, 431.586, 52832.067 24/09/19,06:30:53,12,10,1, 11.9,1,1, 17.012, 10569.502, 431.583, 52832.085 24/09/19,06:30:53,13,10,1, 11.9,1,1, 17.012, 10569.489, 431.582, 52832.080 24/09/19,06:30:53,14,10,1, 11.9,1,1, 17.012, 10569.496, 431.582, 52832.099 24/09/19,06:30:53,15,10,1, 11.9,1,1, 17.012, 10569.496, 431.591, 52832.098 24/09/19,06:30:53,16,10,1, 11.9,1,1, 17.012, 10569.489, 431.565, 52832.084 24/09/19,06:30:53,17,10,1, 11.9,1,1, 17.012, 10569.487, 431.581, 52832.130 24/09/19,06:30:53,18,10,1, 11.9,1,1, 17.012, 10569.493, 431.586, 52832.087 24/09/19,06:30:53,19,10,1, 11.9,1,1, 17.012, 10569.505, 431.569, 52832.103 24/09/19,06:30:54,00,09,1, 11.9,1,1, 17.014, 10569.501, 431.569, 52832.103 24/09/19,06:30:54,01,09,1, 11.9,1,1, 17.014, 10569.488, 431.550, 52832.062 24/09/19,06:30:54,02,09,1, 11.9,1,1, 17.014, 10569.518, 431.551, 52832.084 24/09/19,06:30:54,03,09,1, 11.9,1,1, 17.014, 10569.519, 431.557, 52832.125 24/09/19,06:30:54,04,09,1, 11.9,1,1, 17.014, 10569.510, 431.534, 52832.121 24/09/19,06:30:54,05,09,1, 11.9,1,1, 17.014, 10569.524, 431.553, 52832.081 24/09/19,06:30:54,06,09,1, 11.9,1,1, 17.014, 10569.506, 431.542, 52832.057 24/09/19,06:30:54,07,09,1, 11.9,1,1, 17.014, 10569.533, 431.531, 52832.100 24/09/19,06:30:54,08,09,1, 11.9,1,1, 17.014, 10569.521, 431.521, 52832.099 24/09/19,06:30:54,09,09,1, 11.9,1,1, 17.014, 10569.514, 431.502, 52832.125 24/09/19,06:30:54,10,09,1, 11.9,1,1, 17.014, 10569.529, 431.504, 52832.127 24/09/19,06:30:54,11,09,1, 11.9,1,1, 17.014, 10569.530, 431.520, 52832.116 24/09/19,06:30:54,12,09,1, 11.9,1,1, 17.014, 10569.531, 431.520, 52832.130 24/09/19,06:30:54,13,09,1, 11.9,1,1, 17.014, 10569.560, 431.512, 52832.114 24/09/19,06:30:54,14,09,1, 11.9,1,1, 17.014, 10569.531, 431.510, 52832.106 24/09/19,06:30:54,15,09,1, 11.9,1,1, 17.014, 10569.547, 431.519, 52832.132 24/09/19,06:30:54,16,09,1, 11.9,1,1, 17.014, 10569.545, 431.490, 52832.147 24/09/19,06:30:54,17,09,1, 11.9,1,1, 17.014, 10569.519, 431.515, 52832.150 24/09/19,06:30:54,18,09,1, 11.9,1,1, 17.014, 10569.528, 431.519, 52832.150 24/09/19,06:30:54,19,09,1, 11.9,1,1, 17.014, 10569.554, 431.491, 52832.138 24/09/19,06:30:55,00,10,1, 11.9,1,1, 17.011, 10569.551, 431.491, 52832.138 24/09/19,06:30:55,01,10,1, 11.9,1,1, 17.011, 10569.530, 431.510, 52832.139 24/09/19,06:30:55,02,10,1, 11.9,1,1, 17.011, 10569.541, 431.487, 52832.108 24/09/19,06:30:55,03,10,1, 11.9,1,1, 17.011, 10569.537, 431.482, 52832.153 24/09/19,06:30:55,04,10,1, 11.9,1,1, 17.011, 10569.545, 431.479, 52832.131 24/09/19,06:30:55,05,10,1, 11.9,1,1, 17.011, 10569.565, 431.479, 52832.137 24/09/19,06:30:55,06,10,1, 11.9,1,1, 17.011, 10569.559, 431.487, 52832.147 24/09/19,06:30:55,07,10,1, 11.9,1,1, 17.011, 10569.567, 431.466, 52832.180 24/09/19,06:30:55,08,10,1, 11.9,1,1, 17.011, 10569.535, 431.483, 52832.190 24/09/19,06:30:55,09,10,1, 11.9,1,1, 17.011, 10569.557, 431.475, 52832.202 24/09/19,06:30:55,10,10,1, 11.9,1,1, 17.011, 10569.557, 431.486, 52832.191 24/09/19,06:30:55,11,10,1, 11.9,1,1, 17.011, 10569.573, 431.465, 52832.185 24/09/19,06:30:55,12,10,1, 11.9,1,1, 17.011, 10569.566, 431.497, 52832.195 24/09/19,06:30:55,13,10,1, 11.9,1,1, 17.011, 10569.553, 431.494, 52832.172 24/09/19,06:30:55,14,10,1, 11.9,1,1, 17.011, 10569.565, 431.483, 52832.198 24/09/19,06:30:55,15,10,1, 11.9,1,1, 17.011, 10569.557, 431.486, 52832.179 24/09/19,06:30:55,16,10,1, 11.9,1,1, 17.011, 10569.572, 431.472, 52832.162 24/09/19,06:30:55,17,10,1, 11.9,1,1, 17.011, 10569.570, 431.449, 52832.186 24/09/19,06:30:55,18,10,1, 11.9,1,1, 17.011, 10569.580, 431.453, 52832.203 24/09/19,06:30:55,19,10,1, 11.9,1,1, 17.011, 10569.542, 431.462, 52832.222 24/09/19,06:30:56,00,10,1, 11.9,1,1, 17.015, 10569.534, 431.462, 52832.222 24/09/19,06:30:56,01,10,1, 11.9,1,1, 17.015, 10569.575, 431.460, 52832.258 24/09/19,06:30:56,02,10,1, 11.9,1,1, 17.015, 10569.565, 431.456, 52832.263 24/09/19,06:30:56,03,10,1, 11.9,1,1, 17.015, 10569.563, 431.438, 52832.248 24/09/19,06:30:56,04,10,1, 11.9,1,1, 17.015, 10569.574, 431.454, 52832.176 24/09/19,06:30:56,05,10,1, 11.9,1,1, 17.015, 10569.582, 431.443, 52832.154 24/09/19,06:30:56,06,10,1, 11.9,1,1, 17.015, 10569.559, 431.420, 52832.223 24/09/19,06:30:56,07,10,1, 11.9,1,1, 17.015, 10569.560, 431.455, 52832.211 24/09/19,06:30:56,08,10,1, 11.9,1,1, 17.015, 10569.574, 431.442, 52832.222 24/09/19,06:30:56,09,10,1, 11.9,1,1, 17.015, 10569.607, 431.420, 52832.181 24/09/19,06:30:56,10,10,1, 11.9,1,1, 17.015, 10569.570, 431.426, 52832.237 24/09/19,06:30:56,11,10,1, 11.9,1,1, 17.015, 10569.569, 431.433, 52832.205 24/09/19,06:30:56,12,10,1, 11.9,1,1, 17.015, 10569.592, 431.425, 52832.273 24/09/19,06:30:56,13,10,1, 11.9,1,1, 17.015, 10569.574, 431.427, 52832.256 24/09/19,06:30:56,14,10,1, 11.9,1,1, 17.015, 10569.582, 431.414, 52832.267 24/09/19,06:30:56,15,10,1, 11.9,1,1, 17.015, 10569.591, 431.413, 52832.205 24/09/19,06:30:56,16,10,1, 11.9,1,1, 17.015, 10569.588, 431.426, 52832.246 24/09/19,06:30:56,17,10,1, 11.9,1,1, 17.015, 10569.583, 431.433, 52832.314 24/09/19,06:30:56,18,10,1, 11.9,1,1, 17.015, 10569.568, 431.411, 52832.212 24/09/19,06:30:56,19,10,1, 11.9,1,1, 17.015, 10569.604, 431.430, 52832.229 24/09/19,06:30:57,00,09,1, 11.9,1,1, 17.011, 10569.601, 431.430, 52832.229 24/09/19,06:30:57,01,09,1, 11.9,1,1, 17.011, 10569.566, 431.430, 52832.268 24/09/19,06:30:57,02,09,1, 11.9,1,1, 17.011, 10569.611, 431.493, 52832.516 24/09/19,06:30:57,03,09,1, 11.9,1,1, 17.011, 10569.608, 431.522, 52832.554 24/09/19,06:30:57,04,09,1, 11.9,1,1, 17.011, 10569.598, 431.481, 52832.535 24/09/19,06:30:57,05,09,1, 11.9,1,1, 17.011, 10569.627, 431.507, 52832.545 24/09/19,06:30:57,06,09,1, 11.9,1,1, 17.011, 10569.599, 431.509, 52832.547 24/09/19,06:30:57,07,09,1, 11.9,1,1, 17.011, 10569.589, 431.497, 52832.523 24/09/19,06:30:57,08,09,1, 11.9,1,1, 17.011, 10569.593, 431.514, 52832.626 24/09/19,06:30:57,09,09,1, 11.9,1,1, 17.011, 10569.611, 431.490, 52832.552 24/09/19,06:30:57,10,09,1, 11.9,1,1, 17.011, 10569.596, 431.486, 52832.585 24/09/19,06:30:57,11,09,1, 11.9,1,1, 17.011, 10569.614, 431.498, 52832.603 24/09/19,06:30:57,12,09,1, 11.9,1,1, 17.011, 10569.610, 431.505, 52832.546 24/09/19,06:30:57,13,09,1, 11.9,1,1, 17.011, 10569.621, 431.494, 52832.620 24/09/19,06:30:57,14,09,1, 11.9,1,1, 17.011, 10569.599, 431.506, 52832.641 24/09/19,06:30:57,15,09,1, 11.9,1,1, 17.011, 10569.635, 431.503, 52832.632 24/09/19,06:30:57,16,09,1, 11.9,1,1, 17.011, 10569.576, 431.492, 52832.627 24/09/19,06:30:57,17,09,1, 11.9,1,1, 17.011, 10569.619, 431.498, 52832.613 24/09/19,06:30:57,18,09,1, 11.9,1,1, 17.011, 10569.612, 431.514, 52832.617 24/09/19,06:30:57,19,09,1, 11.9,1,1, 17.011, 10569.613, 431.495, 52832.599 24/09/19,06:30:58,00,10,1, 11.9,1,1, 17.013, 10569.609, 431.495, 52832.599 24/09/19,06:30:58,01,10,1, 11.9,1,1, 17.013, 10569.611, 431.489, 52832.645 24/09/19,06:30:58,02,10,1, 11.9,1,1, 17.013, 10569.621, 431.489, 52832.686 24/09/19,06:30:58,03,10,1, 11.9,1,1, 17.013, 10569.624, 431.517, 52832.693 24/09/19,06:30:58,04,10,1, 11.9,1,1, 17.013, 10569.611, 431.499, 52832.680 24/09/19,06:30:58,05,10,1, 11.9,1,1, 17.013, 10569.601, 431.524, 52832.726 24/09/19,06:30:58,06,10,1, 11.9,1,1, 17.013, 10569.597, 431.497, 52832.688 24/09/19,06:30:58,07,10,1, 11.9,1,1, 17.013, 10569.622, 431.497, 52832.680 24/09/19,06:30:58,08,10,1, 11.9,1,1, 17.013, 10569.607, 431.512, 52832.716 24/09/19,06:30:58,09,10,1, 11.9,1,1, 17.013, 10569.612, 431.494, 52832.684 24/09/19,06:30:58,10,10,1, 11.9,1,1, 17.013, 10569.632, 431.503, 52832.700 24/09/19,06:30:58,11,10,1, 11.9,1,1, 17.013, 10569.630, 431.518, 52832.695 24/09/19,06:30:58,12,10,1, 11.9,1,1, 17.013, 10569.625, 431.530, 52832.733 24/09/19,06:30:58,13,10,1, 11.9,1,1, 17.013, 10569.632, 431.503, 52832.678 24/09/19,06:30:58,14,10,1, 11.9,1,1, 17.013, 10569.618, 431.516, 52832.676 24/09/19,06:30:58,15,10,1, 11.9,1,1, 17.013, 10569.609, 431.504, 52832.736 24/09/19,06:30:58,16,10,1, 11.9,1,1, 17.013, 10569.611, 431.519, 52832.779 24/09/19,06:30:58,17,10,1, 11.9,1,1, 17.013, 10569.613, 431.524, 52832.724 24/09/19,06:30:58,18,10,1, 11.9,1,1, 17.013, 10569.620, 431.486, 52832.716 24/09/19,06:30:58,19,10,1, 11.9,1,1, 17.013, 10569.645, 431.482, 52832.739 24/09/19,06:30:59,00,10,1, 11.9,1,1, 17.014, 10569.643, 431.482, 52832.739 24/09/19,06:30:59,01,10,1, 11.9,1,1, 17.014, 10569.631, 431.511, 52832.698 24/09/19,06:30:59,02,10,1, 11.9,1,1, 17.014, 10569.644, 431.534, 52832.761 24/09/19,06:30:59,03,10,1, 11.9,1,1, 17.014, 10569.638, 431.511, 52832.781 24/09/19,06:30:59,04,10,1, 11.9,1,1, 17.014, 10569.634, 431.522, 52832.745 24/09/19,06:30:59,05,10,1, 11.9,1,1, 17.014, 10569.636, 431.511, 52832.766 24/09/19,06:30:59,06,10,1, 11.9,1,1, 17.014, 10569.623, 431.535, 52832.835 24/09/19,06:30:59,07,10,1, 11.9,1,1, 17.014, 10569.641, 431.518, 52832.809 24/09/19,06:30:59,08,10,1, 11.9,1,1, 17.014, 10569.658, 431.517, 52832.831 24/09/19,06:30:59,09,10,1, 11.9,1,1, 17.014, 10569.661, 431.528, 52832.761 24/09/19,06:30:59,10,10,1, 11.9,1,1, 17.014, 10569.640, 431.534, 52832.729 24/09/19,06:30:59,11,10,1, 11.9,1,1, 17.014, 10569.623, 431.528, 52832.782 24/09/19,06:30:59,12,10,1, 11.9,1,1, 17.014, 10569.629, 431.547, 52832.847 24/09/19,06:30:59,13,10,1, 11.9,1,1, 17.014, 10569.641, 431.530, 52832.833 24/09/19,06:30:59,14,10,1, 11.9,1,1, 17.014, 10569.636, 431.531, 52832.849 24/09/19,06:30:59,15,10,1, 11.9,1,1, 17.014, 10569.632, 431.536, 52832.821 24/09/19,06:30:59,16,10,1, 11.9,1,1, 17.014, 10569.625, 431.547, 52832.785 24/09/19,06:30:59,17,10,1, 11.9,1,1, 17.014, 10569.651, 431.543, 52832.877 24/09/19,06:30:59,18,10,1, 11.9,1,1, 17.014, 10569.652, 431.538, 52832.819 24/09/19,06:30:59,19,10,1, 11.9,1,1, 17.014, 10569.635, 431.548, 52832.812 24/09/19,06:31:00,00,10,1, 11.9,1,1, 17.013, 10569.634, 431.548, 52832.812 24/09/19,06:31:00,01,10,1, 11.9,1,1, 17.013, 10569.648, 431.554, 52832.848 24/09/19,06:31:00,02,10,1, 11.9,1,1, 17.013, 10569.631, 431.503, 52832.619 24/09/19,06:31:00,03,10,1, 11.9,1,1, 17.013, 10569.605, 431.494, 52832.550 24/09/19,06:31:00,04,10,1, 11.9,1,1, 17.013, 10569.612, 431.483, 52832.559 24/09/19,06:31:00,05,10,1, 11.9,1,1, 17.013, 10569.613, 431.489, 52832.582 24/09/19,06:31:00,06,10,1, 11.9,1,1, 17.013, 10569.642, 431.496, 52832.598 24/09/19,06:31:00,07,10,1, 11.9,1,1, 17.013, 10569.645, 431.468, 52832.579 24/09/19,06:31:00,08,10,1, 11.9,1,1, 17.013, 10569.629, 431.487, 52832.607 24/09/19,06:31:00,09,10,1, 11.9,1,1, 17.013, 10569.626, 431.476, 52832.603 24/09/19,06:31:00,10,10,1, 11.9,1,1, 17.013, 10569.620, 431.500, 52832.605 24/09/19,06:31:00,11,10,1, 11.9,1,1, 17.013, 10569.626, 431.528, 52832.613 24/09/19,06:31:00,12,10,1, 11.9,1,1, 17.013, 10569.634, 431.498, 52832.615 24/09/19,06:31:00,13,10,1, 11.9,1,1, 17.013, 10569.646, 431.523, 52832.638 24/09/19,06:31:00,14,10,1, 11.9,1,1, 17.013, 10569.626, 431.517, 52832.602 24/09/19,06:31:00,15,10,1, 11.9,1,1, 17.013, 10569.638, 431.515, 52832.601 24/09/19,06:31:00,16,10,1, 11.9,1,1, 17.013, 10569.636, 431.518, 52832.635 24/09/19,06:31:00,17,10,1, 11.9,1,1, 17.013, 10569.677, 431.533, 52832.634 24/09/19,06:31:00,18,10,1, 11.9,1,1, 17.013, 10569.637, 431.538, 52832.645 24/09/19,06:31:00,19,10,1, 11.9,1,1, 17.013, 10569.642, 431.570, 52832.688 24/09/19,06:31:01,00,10,1, 11.8,1,1, 17.013, 10569.634, 431.570, 52832.688 24/09/19,06:31:01,01,10,1, 11.8,1,1, 17.013, 10569.627, 431.537, 52832.675 24/09/19,06:31:01,02,10,1, 11.8,1,1, 17.013, 10569.621, 431.562, 52832.672 24/09/19,06:31:01,03,10,1, 11.8,1,1, 17.013, 10569.640, 431.545, 52832.669 24/09/19,06:31:01,04,10,1, 11.8,1,1, 17.013, 10569.629, 431.561, 52832.680 24/09/19,06:31:01,05,10,1, 11.8,1,1, 17.013, 10569.628, 431.574, 52832.645 24/09/19,06:31:01,06,10,1, 11.8,1,1, 17.013, 10569.632, 431.563, 52832.703 24/09/19,06:31:01,07,10,1, 11.8,1,1, 17.013, 10569.635, 431.579, 52832.658 24/09/19,06:31:01,08,10,1, 11.8,1,1, 17.013, 10569.644, 431.585, 52832.738 24/09/19,06:31:01,09,10,1, 11.8,1,1, 17.013, 10569.675, 431.589, 52832.739 24/09/19,06:31:01,10,10,1, 11.8,1,1, 17.013, 10569.651, 431.571, 52832.713 24/09/19,06:31:01,11,10,1, 11.8,1,1, 17.013, 10569.640, 431.604, 52832.698 24/09/19,06:31:01,12,10,1, 11.8,1,1, 17.013, 10569.656, 431.624, 52832.723 24/09/19,06:31:01,13,10,1, 11.8,1,1, 17.013, 10569.619, 431.599, 52832.727 24/09/19,06:31:01,14,10,1, 11.8,1,1, 17.013, 10569.648, 431.589, 52832.728 24/09/19,06:31:01,15,10,1, 11.8,1,1, 17.013, 10569.640, 431.609, 52832.756 24/09/19,06:31:01,16,10,1, 11.8,1,1, 17.013, 10569.641, 431.593, 52832.732 24/09/19,06:31:01,17,10,1, 11.8,1,1, 17.013, 10569.652, 431.606, 52832.791 24/09/19,06:31:01,18,10,1, 11.8,1,1, 17.013, 10569.661, 431.609, 52832.769 24/09/19,06:31:01,19,10,1, 11.8,1,1, 17.013, 10569.643, 431.600, 52832.759 24/09/19,06:31:02,00,10,1, 11.9,1,1, 17.016, 10569.643, 431.600, 52832.759 24/09/19,06:31:02,01,10,1, 11.9,1,1, 17.016, 10569.655, 431.625, 52832.796 24/09/19,06:31:02,02,10,1, 11.9,1,1, 17.016, 10569.655, 431.620, 52832.825 24/09/19,06:31:02,03,10,1, 11.9,1,1, 17.016, 10569.671, 431.617, 52832.821 24/09/19,06:31:02,04,10,1, 11.9,1,1, 17.016, 10569.671, 431.612, 52832.799 24/09/19,06:31:02,05,10,1, 11.9,1,1, 17.016, 10569.663, 431.640, 52832.793 24/09/19,06:31:02,06,10,1, 11.9,1,1, 17.016, 10569.652, 431.618, 52832.823 24/09/19,06:31:02,07,10,1, 11.9,1,1, 17.016, 10569.663, 431.645, 52832.817 24/09/19,06:31:02,08,10,1, 11.9,1,1, 17.016, 10569.677, 431.656, 52832.862 24/09/19,06:31:02,09,10,1, 11.9,1,1, 17.016, 10569.654, 431.664, 52832.882 24/09/19,06:31:02,10,10,1, 11.9,1,1, 17.016, 10569.686, 431.678, 52832.861 24/09/19,06:31:02,11,10,1, 11.9,1,1, 17.016, 10569.668, 431.643, 52832.865 24/09/19,06:31:02,12,10,1, 11.9,1,1, 17.016, 10569.663, 431.685, 52832.827 24/09/19,06:31:02,13,10,1, 11.9,1,1, 17.016, 10569.680, 431.667, 52832.877 24/09/19,06:31:02,14,10,1, 11.9,1,1, 17.016, 10569.682, 431.690, 52832.868 24/09/19,06:31:02,15,10,1, 11.9,1,1, 17.016, 10569.650, 431.698, 52832.866 24/09/19,06:31:02,16,10,1, 11.9,1,1, 17.016, 10569.682, 431.695, 52832.867 24/09/19,06:31:02,17,10,1, 11.9,1,1, 17.016, 10569.661, 431.692, 52832.880 24/09/19,06:31:02,18,10,1, 11.9,1,1, 17.016, 10569.664, 431.709, 52832.947 24/09/19,06:31:02,19,10,1, 11.9,1,1, 17.016, 10569.680, 431.699, 52832.944 24/09/19,06:31:03,00,10,1, 11.9,1,1, 17.018, 10569.676, 431.699, 52832.944 24/09/19,06:31:03,01,10,1, 11.9,1,1, 17.018, 10569.665, 431.709, 52832.938 24/09/19,06:31:03,02,10,1, 11.9,1,1, 17.018, 10569.684, 431.714, 52832.903 24/09/19,06:31:03,03,10,1, 11.9,1,1, 17.018, 10569.668, 431.748, 52832.921 24/09/19,06:31:03,04,10,1, 11.9,1,1, 17.018, 10569.678, 431.746, 52832.891 24/09/19,06:31:03,05,10,1, 11.9,1,1, 17.018, 10569.696, 431.737, 52832.950 24/09/19,06:31:03,06,10,1, 11.9,1,1, 17.018, 10569.684, 431.762, 52832.905 24/09/19,06:31:03,07,10,1, 11.9,1,1, 17.018, 10569.687, 431.763, 52832.965 24/09/19,06:31:03,08,10,1, 11.9,1,1, 17.018, 10569.714, 431.777, 52832.961 24/09/19,06:31:03,09,10,1, 11.9,1,1, 17.018, 10569.697, 431.775, 52832.941 24/09/19,06:31:03,10,10,1, 11.9,1,1, 17.018, 10569.696, 431.774, 52832.976 24/09/19,06:31:03,11,10,1, 11.9,1,1, 17.018, 10569.697, 431.787, 52832.973 24/09/19,06:31:03,12,10,1, 11.9,1,1, 17.018, 10569.709, 431.805, 52833.003 24/09/19,06:31:03,13,10,1, 11.9,1,1, 17.018, 10569.690, 431.777, 52832.937 24/09/19,06:31:03,14,10,1, 11.9,1,1, 17.018, 10569.705, 431.806, 52832.996 24/09/19,06:31:03,15,10,1, 11.9,1,1, 17.018, 10569.686, 431.820, 52833.001 24/09/19,06:31:03,16,10,1, 11.9,1,1, 17.018, 10569.676, 431.808, 52832.964 24/09/19,06:31:03,17,10,1, 11.9,1,1, 17.018, 10569.694, 431.796, 52832.957 24/09/19,06:31:03,18,10,1, 11.9,1,1, 17.018, 10569.712, 431.813, 52833.038 24/09/19,06:31:03,19,10,1, 11.9,1,1, 17.018, 10569.708, 431.833, 52833.046 24/09/19,06:31:04,00,10,1, 11.9,1,1, 17.016, 10569.701, 431.833, 52833.046 24/09/19,06:31:04,01,10,1, 11.9,1,1, 17.016, 10569.692, 431.821, 52833.052 24/09/19,06:31:04,02,10,1, 11.9,1,1, 17.016, 10569.689, 431.837, 52833.044 24/09/19,06:31:04,03,10,1, 11.9,1,1, 17.016, 10569.722, 431.842, 52833.025 24/09/19,06:31:04,04,10,1, 11.9,1,1, 17.016, 10569.719, 431.861, 52833.053 24/09/19,06:31:04,05,10,1, 11.9,1,1, 17.016, 10569.709, 431.868, 52833.070 24/09/19,06:31:04,06,10,1, 11.9,1,1, 17.016, 10569.728, 431.846, 52833.046 24/09/19,06:31:04,07,10,1, 11.9,1,1, 17.016, 10569.740, 431.877, 52833.075 24/09/19,06:31:04,08,10,1, 11.9,1,1, 17.016, 10569.717, 431.859, 52833.054 24/09/19,06:31:04,09,10,1, 11.9,1,1, 17.016, 10569.735, 431.894, 52833.060 24/09/19,06:31:04,10,10,1, 11.9,1,1, 17.016, 10569.712, 431.901, 52833.060 24/09/19,06:31:04,11,10,1, 11.9,1,1, 17.016, 10569.713, 431.904, 52833.090 24/09/19,06:31:04,12,10,1, 11.9,1,1, 17.016, 10569.703, 431.907, 52833.117 24/09/19,06:31:04,13,10,1, 11.9,1,1, 17.016, 10569.696, 431.900, 52833.078 24/09/19,06:31:04,14,10,1, 11.9,1,1, 17.016, 10569.722, 431.909, 52833.093 24/09/19,06:31:04,15,10,1, 11.9,1,1, 17.016, 10569.713, 431.927, 52833.163 24/09/19,06:31:04,16,10,1, 11.9,1,1, 17.016, 10569.728, 431.907, 52833.127 24/09/19,06:31:04,17,10,1, 11.9,1,1, 17.016, 10569.732, 431.932, 52833.144 24/09/19,06:31:04,18,10,1, 11.9,1,1, 17.016, 10569.731, 431.925, 52833.154 24/09/19,06:31:04,19,10,1, 11.9,1,1, 17.016, 10569.714, 431.951, 52833.159 24/09/19,06:31:05,00,10,1, 11.9,1,1, 17.016, 10569.710, 431.951, 52833.159 24/09/19,06:31:05,01,10,1, 11.9,1,1, 17.016, 10569.733, 431.963, 52833.129 24/09/19,06:31:05,02,10,1, 11.9,1,1, 17.016, 10569.729, 431.949, 52833.204 24/09/19,06:31:05,03,10,1, 11.9,1,1, 17.016, 10569.705, 431.952, 52833.209 24/09/19,06:31:05,04,10,1, 11.9,1,1, 17.016, 10569.716, 432.003, 52833.204 24/09/19,06:31:05,05,10,1, 11.9,1,1, 17.016, 10569.724, 431.977, 52833.177 24/09/19,06:31:05,06,10,1, 11.9,1,1, 17.016, 10569.720, 431.980, 52833.197 24/09/19,06:31:05,07,10,1, 11.9,1,1, 17.016, 10569.728, 431.975, 52833.130 24/09/19,06:31:05,08,10,1, 11.9,1,1, 17.016, 10569.699, 431.981, 52833.195 24/09/19,06:31:05,09,10,1, 11.9,1,1, 17.016, 10569.739, 431.988, 52833.168 24/09/19,06:31:05,10,10,1, 11.9,1,1, 17.016, 10569.746, 431.980, 52833.228 24/09/19,06:31:05,11,10,1, 11.9,1,1, 17.016, 10569.743, 431.992, 52833.154 24/09/19,06:31:05,12,10,1, 11.9,1,1, 17.016, 10569.744, 432.033, 52833.156 24/09/19,06:31:05,13,10,1, 11.9,1,1, 17.016, 10569.773, 432.015, 52833.193 24/09/19,06:31:05,14,10,1, 11.9,1,1, 17.016, 10569.734, 432.033, 52833.208 24/09/19,06:31:05,15,10,1, 11.9,1,1, 17.016, 10569.752, 432.033, 52833.179 24/09/19,06:31:05,16,10,1, 11.9,1,1, 17.016, 10569.754, 432.030, 52833.203 24/09/19,06:31:05,17,10,1, 11.9,1,1, 17.016, 10569.734, 432.062, 52833.258 24/09/19,06:31:05,18,10,1, 11.9,1,1, 17.016, 10569.745, 432.065, 52833.302 24/09/19,06:31:05,19,10,1, 11.9,1,1, 17.016, 10569.731, 432.057, 52833.261 24/09/19,06:31:06,00,10,1, 11.8,1,1, 17.015, 10569.726, 432.057, 52833.261 24/09/19,06:31:06,01,10,1, 11.8,1,1, 17.015, 10569.757, 432.059, 52833.247 24/09/19,06:31:06,02,10,1, 11.8,1,1, 17.015, 10569.750, 432.099, 52833.242 24/09/19,06:31:06,03,10,1, 11.8,1,1, 17.015, 10569.729, 432.064, 52833.292 24/09/19,06:31:06,04,10,1, 11.8,1,1, 17.015, 10569.737, 432.105, 52833.289 24/09/19,06:31:06,05,10,1, 11.8,1,1, 17.015, 10569.738, 432.107, 52833.394 24/09/19,06:31:06,06,10,1, 11.8,1,1, 17.015, 10569.736, 432.097, 52833.258 24/09/19,06:31:06,07,10,1, 11.8,1,1, 17.015, 10569.732, 432.108, 52833.310 24/09/19,06:31:06,08,10,1, 11.8,1,1, 17.015, 10569.710, 432.110, 52833.266 24/09/19,06:31:06,09,10,1, 11.8,1,1, 17.015, 10569.711, 432.152, 52833.286 24/09/19,06:31:06,10,10,1, 11.8,1,1, 17.015, 10569.721, 432.140, 52833.255 24/09/19,06:31:06,11,10,1, 11.8,1,1, 17.015, 10569.737, 432.127, 52833.261 24/09/19,06:31:06,12,10,1, 11.8,1,1, 17.015, 10569.731, 432.159, 52833.378 24/09/19,06:31:06,13,10,1, 11.8,1,1, 17.015, 10569.743, 432.156, 52833.269 24/09/19,06:31:06,14,10,1, 11.8,1,1, 17.015, 10569.716, 432.177, 52833.377 24/09/19,06:31:06,15,10,1, 11.8,1,1, 17.015, 10569.739, 432.172, 52833.313 24/09/19,06:31:06,16,10,1, 11.8,1,1, 17.015, 10569.715, 432.173, 52833.381 24/09/19,06:31:06,17,10,1, 11.8,1,1, 17.015, 10569.725, 432.187, 52833.290 24/09/19,06:31:06,18,10,1, 11.8,1,1, 17.015, 10569.715, 432.195, 52833.379 24/09/19,06:31:06,19,10,1, 11.8,1,1, 17.015, 10569.744, 432.184, 52833.292 24/09/19,06:31:07,00,10,1, 11.9,1,1, 17.017, 10569.743, 432.184, 52833.292 24/09/19,06:31:07,01,10,1, 11.9,1,1, 17.017, 10569.736, 432.200, 52833.302 24/09/19,06:31:07,02,10,1, 11.9,1,1, 17.017, 10569.742, 432.207, 52833.343 24/09/19,06:31:07,03,10,1, 11.9,1,1, 17.017, 10569.748, 432.232, 52833.353 24/09/19,06:31:07,04,10,1, 11.9,1,1, 17.017, 10569.733, 432.240, 52833.394 24/09/19,06:31:07,05,10,1, 11.9,1,1, 17.017, 10569.713, 432.244, 52833.462 24/09/19,06:31:07,06,10,1, 11.9,1,1, 17.017, 10569.738, 432.234, 52833.465 24/09/19,06:31:07,07,10,1, 11.9,1,1, 17.017, 10569.741, 432.246, 52833.420 24/09/19,06:31:07,08,10,1, 11.9,1,1, 17.017, 10569.715, 432.252, 52833.487 24/09/19,06:31:07,09,10,1, 11.9,1,1, 17.017, 10569.747, 432.259, 52833.409 24/09/19,06:31:07,10,10,1, 11.9,1,1, 17.017, 10569.750, 432.258, 52833.437 24/09/19,06:31:07,11,10,1, 11.9,1,1, 17.017, 10569.731, 432.310, 52833.484 24/09/19,06:31:07,12,10,1, 11.9,1,1, 17.017, 10569.731, 432.274, 52833.458 24/09/19,06:31:07,13,10,1, 11.9,1,1, 17.017, 10569.732, 432.280, 52833.471 24/09/19,06:31:07,14,10,1, 11.9,1,1, 17.017, 10569.747, 432.312, 52833.501 24/09/19,06:31:07,15,10,1, 11.9,1,1, 17.017, 10569.738, 432.322, 52833.458 24/09/19,06:31:07,16,10,1, 11.9,1,1, 17.017, 10569.752, 432.314, 52833.464 24/09/19,06:31:07,17,10,1, 11.9,1,1, 17.017, 10569.751, 432.353, 52833.547 24/09/19,06:31:07,18,10,1, 11.9,1,1, 17.017, 10569.753, 432.344, 52833.556 24/09/19,06:31:07,19,10,1, 11.9,1,1, 17.017, 10569.747, 432.358, 52833.571 24/09/19,06:31:08,00,10,1, 11.9,1,1, 17.014, 10569.743, 432.358, 52833.571 24/09/19,06:31:08,01,10,1, 11.9,1,1, 17.014, 10569.761, 432.333, 52833.333 24/09/19,06:31:08,02,10,1, 11.9,1,1, 17.014, 10569.714, 432.374, 52833.497 24/09/19,06:31:08,03,10,1, 11.9,1,1, 17.014, 10569.765, 432.368, 52833.406 24/09/19,06:31:08,04,10,1, 11.9,1,1, 17.014, 10569.701, 432.404, 52833.621 24/09/19,06:31:08,05,10,1, 11.9,1,1, 17.014, 10569.710, 432.428, 52833.562 24/09/19,06:31:08,06,10,1, 11.9,1,1, 17.014, 10569.730, 432.410, 52833.588 24/09/19,06:31:08,07,10,1, 11.9,1,1, 17.014, 10569.750, 432.431, 52833.577 24/09/19,06:31:08,08,10,1, 11.9,1,1, 17.014, 10569.731, 432.422, 52833.559 24/09/19,06:31:08,09,10,1, 11.9,1,1, 17.014, 10569.730, 432.406, 52833.625 24/09/19,06:31:08,10,10,1, 11.9,1,1, 17.014, 10569.722, 432.440, 52833.560 24/09/19,06:31:08,11,10,1, 11.9,1,1, 17.014, 10569.739, 432.447, 52833.536 24/09/19,06:31:08,12,10,1, 11.9,1,1, 17.014, 10569.748, 432.437, 52833.509 24/09/19,06:31:08,13,10,1, 11.9,1,1, 17.014, 10569.756, 432.432, 52833.559 24/09/19,06:31:08,14,10,1, 11.9,1,1, 17.014, 10569.759, 432.450, 52833.534 24/09/19,06:31:08,15,10,1, 11.9,1,1, 17.014, 10569.736, 432.453, 52833.596 24/09/19,06:31:08,16,10,1, 11.9,1,1, 17.014, 10569.737, 432.446, 52833.598 24/09/19,06:31:08,17,10,1, 11.9,1,1, 17.014, 10569.725, 432.488, 52833.536 24/09/19,06:31:08,18,10,1, 11.9,1,1, 17.014, 10569.695, 432.464, 52833.659 24/09/19,06:31:08,19,10,1, 11.9,1,1, 17.014, 10569.733, 432.491, 52833.586 24/09/19,06:31:09,00,10,1, 11.9,1,1, 17.015, 10569.726, 432.491, 52833.586 24/09/19,06:31:09,01,10,1, 11.9,1,1, 17.015, 10569.729, 432.516, 52833.615 24/09/19,06:31:09,02,10,1, 11.9,1,1, 17.015, 10569.736, 432.498, 52833.576 24/09/19,06:31:09,03,10,1, 11.9,1,1, 17.015, 10569.754, 432.514, 52833.597 24/09/19,06:31:09,04,10,1, 11.9,1,1, 17.015, 10569.731, 432.516, 52833.677 24/09/19,06:31:09,05,10,1, 11.9,1,1, 17.015, 10569.747, 432.518, 52833.601 24/09/19,06:31:09,06,10,1, 11.9,1,1, 17.015, 10569.731, 432.542, 52833.634 24/09/19,06:31:09,07,10,1, 11.9,1,1, 17.015, 10569.747, 432.541, 52833.699 24/09/19,06:31:09,08,10,1, 11.9,1,1, 17.015, 10569.749, 432.539, 52833.596 24/09/19,06:31:09,09,10,1, 11.9,1,1, 17.015, 10569.716, 432.575, 52833.700 24/09/19,06:31:09,10,10,1, 11.9,1,1, 17.015, 10569.714, 432.568, 52833.674 24/09/19,06:31:09,11,10,1, 11.9,1,1, 17.015, 10569.757, 432.546, 52833.664 24/09/19,06:31:09,12,10,1, 11.9,1,1, 17.015, 10569.729, 432.576, 52833.658 24/09/19,06:31:09,13,10,1, 11.9,1,1, 17.015, 10569.731, 432.610, 52833.672 24/09/19,06:31:09,14,10,1, 11.9,1,1, 17.015, 10569.736, 432.607, 52833.681 24/09/19,06:31:09,15,10,1, 11.9,1,1, 17.015, 10569.741, 432.608, 52833.712 24/09/19,06:31:09,16,10,1, 11.9,1,1, 17.015, 10569.750, 432.626, 52833.721 24/09/19,06:31:09,17,10,1, 11.9,1,1, 17.015, 10569.719, 432.642, 52833.724 24/09/19,06:31:09,18,10,1, 11.9,1,1, 17.015, 10569.738, 432.649, 52833.731 24/09/19,06:31:09,19,10,1, 11.9,1,1, 17.015, 10569.735, 432.635, 52833.712 24/09/19,06:31:10,00,10,1, 11.9,1,1, 17.013, 10569.735, 432.635, 52833.712 24/09/19,06:31:10,01,10,1, 11.9,1,1, 17.013, 10569.761, 432.669, 52833.735 24/09/19,06:31:10,02,10,1, 11.9,1,1, 17.013, 10569.724, 432.697, 52833.738 24/09/19,06:31:10,03,10,1, 11.9,1,1, 17.013, 10569.753, 432.679, 52833.779 24/09/19,06:31:10,04,10,1, 11.9,1,1, 17.013, 10569.735, 432.684, 52833.797 24/09/19,06:31:10,05,10,1, 11.9,1,1, 17.013, 10569.721, 432.702, 52833.735 24/09/19,06:31:10,06,10,1, 11.9,1,1, 17.013, 10569.734, 432.722, 52833.767 24/09/19,06:31:10,07,10,1, 11.9,1,1, 17.013, 10569.738, 432.699, 52833.779 24/09/19,06:31:10,08,10,1, 11.9,1,1, 17.013, 10569.698, 432.707, 52833.777 24/09/19,06:31:10,09,10,1, 11.9,1,1, 17.013, 10569.730, 432.735, 52833.873 24/09/19,06:31:10,10,10,1, 11.9,1,1, 17.013, 10569.723, 432.725, 52833.758 24/09/19,06:31:10,11,10,1, 11.9,1,1, 17.013, 10569.711, 432.738, 52833.814 24/09/19,06:31:10,12,10,1, 11.9,1,1, 17.013, 10569.710, 432.745, 52833.814 24/09/19,06:31:10,13,10,1, 11.9,1,1, 17.013, 10569.727, 432.741, 52833.844 24/09/19,06:31:10,14,10,1, 11.9,1,1, 17.013, 10569.689, 432.747, 52833.873 24/09/19,06:31:10,15,10,1, 11.9,1,1, 17.013, 10569.720, 432.772, 52833.821 24/09/19,06:31:10,16,10,1, 11.9,1,1, 17.013, 10569.724, 432.777, 52833.802 24/09/19,06:31:10,17,10,1, 11.9,1,1, 17.013, 10569.728, 432.757, 52833.795 24/09/19,06:31:10,18,10,1, 11.9,1,1, 17.013, 10569.710, 432.760, 52833.828 24/09/19,06:31:10,19,10,1, 11.9,1,1, 17.013, 10569.712, 432.781, 52833.786 24/09/19,06:31:11,00,09,1, 11.9,1,1, 17.013, 10569.710, 432.781, 52833.786 24/09/19,06:31:11,01,09,1, 11.9,1,1, 17.013, 10569.761, 432.790, 52833.895 24/09/19,06:31:11,02,09,1, 11.9,1,1, 17.013, 10569.711, 432.819, 52833.884 24/09/19,06:31:11,03,09,1, 11.9,1,1, 17.013, 10569.726, 432.796, 52833.872 24/09/19,06:31:11,04,09,1, 11.9,1,1, 17.013, 10569.734, 432.811, 52833.837 24/09/19,06:31:11,05,09,1, 11.9,1,1, 17.013, 10569.761, 432.826, 52833.844 24/09/19,06:31:11,06,09,1, 11.9,1,1, 17.013, 10569.730, 432.826, 52833.994 24/09/19,06:31:11,07,09,1, 11.9,1,1, 17.013, 10569.728, 432.860, 52833.893 24/09/19,06:31:11,08,09,1, 11.9,1,1, 17.013, 10569.721, 432.851, 52833.875 24/09/19,06:31:11,09,09,1, 11.9,1,1, 17.013, 10569.728, 432.864, 52833.900 24/09/19,06:31:11,10,09,1, 11.9,1,1, 17.013, 10569.730, 432.858, 52833.893 24/09/19,06:31:11,11,09,1, 11.9,1,1, 17.013, 10569.727, 432.869, 52833.947 24/09/19,06:31:11,12,09,1, 11.9,1,1, 17.013, 10569.722, 432.887, 52833.938 24/09/19,06:31:11,13,09,1, 11.9,1,1, 17.013, 10569.722, 432.885, 52833.955 24/09/19,06:31:11,14,09,1, 11.9,1,1, 17.013, 10569.742, 432.909, 52833.937 24/09/19,06:31:11,15,09,1, 11.9,1,1, 17.013, 10569.730, 432.938, 52833.972 24/09/19,06:31:11,16,09,1, 11.9,1,1, 17.013, 10569.702, 432.951, 52833.946 24/09/19,06:31:11,17,09,1, 11.9,1,1, 17.013, 10569.711, 432.949, 52833.901 24/09/19,06:31:11,18,09,1, 11.9,1,1, 17.013, 10569.717, 432.939, 52833.925 24/09/19,06:31:11,19,09,1, 11.9,1,1, 17.013, 10569.705, 432.952, 52833.951 24/09/19,06:31:12,00,09,1, 11.8,1,1, 17.015, 10569.701, 432.952, 52833.951 24/09/19,06:31:12,01,09,1, 11.8,1,1, 17.015, 10569.700, 432.978, 52833.954 24/09/19,06:31:12,02,09,1, 11.8,1,1, 17.015, 10569.686, 433.000, 52833.957 24/09/19,06:31:12,03,09,1, 11.8,1,1, 17.015, 10569.696, 432.990, 52833.983 24/09/19,06:31:12,04,09,1, 11.8,1,1, 17.015, 10569.697, 433.032, 52833.984 24/09/19,06:31:12,05,09,1, 11.8,1,1, 17.015, 10569.687, 433.029, 52833.997 24/09/19,06:31:12,06,09,1, 11.8,1,1, 17.015, 10569.694, 433.022, 52833.995 24/09/19,06:31:12,07,09,1, 11.8,1,1, 17.015, 10569.709, 433.029, 52833.983 24/09/19,06:31:12,08,09,1, 11.8,1,1, 17.015, 10569.685, 433.022, 52834.055 24/09/19,06:31:12,09,09,1, 11.8,1,1, 17.015, 10569.682, 433.015, 52834.016 24/09/19,06:31:12,10,09,1, 11.8,1,1, 17.015, 10569.721, 433.020, 52833.956 24/09/19,06:31:12,11,09,1, 11.8,1,1, 17.015, 10569.707, 433.043, 52834.024 24/09/19,06:31:12,12,09,1, 11.8,1,1, 17.015, 10569.728, 433.037, 52834.064 24/09/19,06:31:12,13,09,1, 11.8,1,1, 17.015, 10569.730, 433.070, 52834.007 24/09/19,06:31:12,14,09,1, 11.8,1,1, 17.015, 10569.719, 433.047, 52834.018 24/09/19,06:31:12,15,09,1, 11.8,1,1, 17.015, 10569.728, 433.050, 52834.089 24/09/19,06:31:12,16,09,1, 11.8,1,1, 17.015, 10569.718, 433.074, 52834.055 24/09/19,06:31:12,17,09,1, 11.8,1,1, 17.015, 10569.692, 433.063, 52834.113 24/09/19,06:31:12,18,09,1, 11.8,1,1, 17.015, 10569.700, 433.073, 52834.140 24/09/19,06:31:12,19,09,1, 11.8,1,1, 17.015, 10569.714, 433.090, 52834.063 24/09/19,06:31:13,00,09,1, 11.9,1,1, 17.012, 10569.710, 433.090, 52834.063 24/09/19,06:31:13,01,09,1, 11.9,1,1, 17.012, 10569.694, 433.105, 52834.067 24/09/19,06:31:13,02,09,1, 11.9,1,1, 17.012, 10569.701, 433.129, 52834.123 24/09/19,06:31:13,03,09,1, 11.9,1,1, 17.012, 10569.708, 433.127, 52834.044 24/09/19,06:31:13,04,09,1, 11.9,1,1, 17.012, 10569.682, 433.094, 52834.087 24/09/19,06:31:13,05,09,1, 11.9,1,1, 17.012, 10569.679, 433.113, 52834.041 24/09/19,06:31:13,06,09,1, 11.9,1,1, 17.012, 10569.680, 433.156, 52834.124 24/09/19,06:31:13,07,09,1, 11.9,1,1, 17.012, 10569.660, 433.114, 52834.150 24/09/19,06:31:13,08,09,1, 11.9,1,1, 17.012, 10569.675, 433.124, 52834.144 24/09/19,06:31:13,09,09,1, 11.9,1,1, 17.012, 10569.668, 433.141, 52834.122 24/09/19,06:31:13,10,09,1, 11.9,1,1, 17.012, 10569.674, 433.152, 52834.154 24/09/19,06:31:13,11,09,1, 11.9,1,1, 17.012, 10569.700, 433.148, 52834.110 24/09/19,06:31:13,12,09,1, 11.9,1,1, 17.012, 10569.691, 433.166, 52834.124 24/09/19,06:31:13,13,09,1, 11.9,1,1, 17.012, 10569.665, 433.158, 52834.111 24/09/19,06:31:13,14,09,1, 11.9,1,1, 17.012, 10569.667, 433.177, 52834.120 24/09/19,06:31:13,15,09,1, 11.9,1,1, 17.012, 10569.674, 433.183, 52834.128 24/09/19,06:31:13,16,09,1, 11.9,1,1, 17.012, 10569.666, 433.193, 52834.151 24/09/19,06:31:13,17,09,1, 11.9,1,1, 17.012, 10569.683, 433.201, 52834.122 24/09/19,06:31:13,18,09,1, 11.9,1,1, 17.012, 10569.676, 433.193, 52834.090 24/09/19,06:31:13,19,09,1, 11.9,1,1, 17.012, 10569.638, 433.213, 52834.135 24/09/19,06:31:14,00,09,1, 11.9,1,1, 17.018, 10569.634, 433.213, 52834.135 24/09/19,06:31:14,01,09,1, 11.9,1,1, 17.018, 10569.657, 433.223, 52834.119 24/09/19,06:31:14,02,09,1, 11.9,1,1, 17.018, 10569.623, 433.212, 52834.149 24/09/19,06:31:14,03,09,1, 11.9,1,1, 17.018, 10569.647, 433.236, 52834.181 24/09/19,06:31:14,04,09,1, 11.9,1,1, 17.018, 10569.646, 433.233, 52834.164 24/09/19,06:31:14,05,09,1, 11.9,1,1, 17.018, 10569.620, 433.256, 52834.400 24/09/19,06:31:14,06,09,1, 11.9,1,1, 17.018, 10569.653, 433.223, 52834.115 24/09/19,06:31:14,07,09,1, 11.9,1,1, 17.018, 10569.660, 433.257, 52834.234 24/09/19,06:31:14,08,09,1, 11.9,1,1, 17.018, 10569.656, 433.231, 52834.087 24/09/19,06:31:14,09,09,1, 11.9,1,1, 17.018, 10569.649, 433.273, 52834.222 24/09/19,06:31:14,10,09,1, 11.9,1,1, 17.018, 10569.673, 433.240, 52834.218 24/09/19,06:31:14,11,09,1, 11.9,1,1, 17.018, 10569.648, 433.262, 52834.200 24/09/19,06:31:14,12,09,1, 11.9,1,1, 17.018, 10569.632, 433.257, 52834.160 24/09/19,06:31:14,13,09,1, 11.9,1,1, 17.018, 10569.630, 433.243, 52834.180 24/09/19,06:31:14,14,09,1, 11.9,1,1, 17.018, 10569.635, 433.272, 52834.206 24/09/19,06:31:14,15,09,1, 11.9,1,1, 17.018, 10569.655, 433.286, 52834.257 24/09/19,06:31:14,16,09,1, 11.9,1,1, 17.018, 10569.660, 433.294, 52834.258 24/09/19,06:31:14,17,09,1, 11.9,1,1, 17.018, 10569.651, 433.292, 52834.256 24/09/19,06:31:14,18,09,1, 11.9,1,1, 17.018, 10569.629, 433.296, 52834.447 24/09/19,06:31:14,19,09,1, 11.9,1,1, 17.018, 10569.632, 433.319, 52834.287 24/09/19,06:31:15,00,09,1, 11.9,1,1, 17.016, 10569.626, 433.319, 52834.287 24/09/19,06:31:15,01,09,1, 11.9,1,1, 17.016, 10569.644, 433.326, 52834.354 24/09/19,06:31:15,02,09,1, 11.9,1,1, 17.016, 10569.631, 433.327, 52834.232 24/09/19,06:31:15,03,09,1, 11.9,1,1, 17.016, 10569.652, 433.338, 52834.279 24/09/19,06:31:15,04,09,1, 11.9,1,1, 17.016, 10569.654, 433.344, 52834.276 24/09/19,06:31:15,05,09,1, 11.9,1,1, 17.016, 10569.661, 433.359, 52834.230 24/09/19,06:31:15,06,09,1, 11.9,1,1, 17.016, 10569.620, 433.352, 52834.228 24/09/19,06:31:15,07,09,1, 11.9,1,1, 17.016, 10569.641, 433.355, 52834.275 24/09/19,06:31:15,08,09,1, 11.9,1,1, 17.016, 10569.636, 433.372, 52834.298 24/09/19,06:31:15,09,09,1, 11.9,1,1, 17.016, 10569.602, 433.396, 52834.269 24/09/19,06:31:15,10,09,1, 11.9,1,1, 17.016, 10569.647, 433.394, 52834.289 24/09/19,06:31:15,11,09,1, 11.9,1,1, 17.016, 10569.614, 433.406, 52834.293 24/09/19,06:31:15,12,09,1, 11.9,1,1, 17.016, 10569.648, 433.400, 52834.299 24/09/19,06:31:15,13,09,1, 11.9,1,1, 17.016, 10569.629, 433.397, 52834.294 24/09/19,06:31:15,14,09,1, 11.9,1,1, 17.016, 10569.635, 433.394, 52834.234 24/09/19,06:31:15,15,09,1, 11.9,1,1, 17.016, 10569.635, 433.397, 52834.314 24/09/19,06:31:15,16,09,1, 11.9,1,1, 17.016, 10569.633, 433.412, 52834.300 24/09/19,06:31:15,17,09,1, 11.9,1,1, 17.016, 10569.640, 433.415, 52834.269 24/09/19,06:31:15,18,09,1, 11.9,1,1, 17.016, 10569.626, 433.424, 52834.352 24/09/19,06:31:15,19,09,1, 11.9,1,1, 17.016, 10569.614, 433.437, 52834.300 24/09/19,06:31:16,00,09,1, 11.8,1,1, 17.015, 10569.609, 433.437, 52834.300 24/09/19,06:31:16,01,09,1, 11.8,1,1, 17.015, 10569.586, 433.441, 52834.363 24/09/19,06:31:16,02,09,1, 11.8,1,1, 17.015, 10569.619, 433.456, 52834.390 24/09/19,06:31:16,03,09,1, 11.8,1,1, 17.015, 10569.600, 433.456, 52834.391 24/09/19,06:31:16,04,09,1, 11.8,1,1, 17.015, 10569.605, 433.441, 52834.328 24/09/19,06:31:16,05,09,1, 11.8,1,1, 17.015, 10569.590, 433.468, 52834.379 24/09/19,06:31:16,06,09,1, 11.8,1,1, 17.015, 10569.601, 433.452, 52834.275 24/09/19,06:31:16,07,09,1, 11.8,1,1, 17.015, 10569.602, 433.467, 52834.306 24/09/19,06:31:16,08,09,1, 11.8,1,1, 17.015, 10569.576, 433.479, 52834.389 24/09/19,06:31:16,09,09,1, 11.8,1,1, 17.015, 10569.601, 433.448, 52834.410 24/09/19,06:31:16,10,09,1, 11.8,1,1, 17.015, 10569.600, 433.482, 52834.311 24/09/19,06:31:16,11,09,1, 11.8,1,1, 17.015, 10569.572, 433.493, 52834.398 24/09/19,06:31:16,12,09,1, 11.8,1,1, 17.015, 10569.596, 433.467, 52834.315 24/09/19,06:31:16,13,09,1, 11.8,1,1, 17.015, 10569.596, 433.507, 52834.372 24/09/19,06:31:16,14,09,1, 11.8,1,1, 17.015, 10569.580, 433.487, 52834.364 24/09/19,06:31:16,15,09,1, 11.8,1,1, 17.015, 10569.588, 433.496, 52834.385 24/09/19,06:31:16,16,09,1, 11.8,1,1, 17.015, 10569.587, 433.515, 52834.361 24/09/19,06:31:16,17,09,1, 11.8,1,1, 17.015, 10569.577, 433.502, 52834.384 24/09/19,06:31:16,18,09,1, 11.8,1,1, 17.015, 10569.559, 433.496, 52834.379 24/09/19,06:31:16,19,09,1, 11.8,1,1, 17.015, 10569.565, 433.552, 52834.413 24/09/19,06:31:17,00,08,1, 11.9,1,1, 17.015, 10569.559, 433.552, 52834.413 24/09/19,06:31:17,01,08,1, 11.9,1,1, 17.015, 10569.575, 433.531, 52834.435 24/09/19,06:31:17,02,08,1, 11.9,1,1, 17.015, 10569.554, 433.523, 52834.441 24/09/19,06:31:17,03,08,1, 11.9,1,1, 17.015, 10569.554, 433.529, 52834.479 24/09/19,06:31:17,04,08,1, 11.9,1,1, 17.015, 10569.553, 433.541, 52834.488 24/09/19,06:31:17,05,08,1, 11.9,1,1, 17.015, 10569.534, 433.526, 52834.449 24/09/19,06:31:17,06,08,1, 11.9,1,1, 17.015, 10569.565, 433.551, 52834.465 24/09/19,06:31:17,07,08,1, 11.9,1,1, 17.015, 10569.571, 433.556, 52834.421 24/09/19,06:31:17,08,08,1, 11.9,1,1, 17.015, 10569.557, 433.541, 52834.400 24/09/19,06:31:17,09,08,1, 11.9,1,1, 17.015, 10569.532, 433.537, 52834.417 24/09/19,06:31:17,10,08,1, 11.9,1,1, 17.015, 10569.556, 433.563, 52834.467 24/09/19,06:31:17,11,08,1, 11.9,1,1, 17.015, 10569.531, 433.571, 52834.422 24/09/19,06:31:17,12,08,1, 11.9,1,1, 17.015, 10569.543, 433.578, 52834.453 24/09/19,06:31:17,13,08,1, 11.9,1,1, 17.015, 10569.533, 433.588, 52834.479 24/09/19,06:31:17,14,08,1, 11.9,1,1, 17.015, 10569.528, 433.568, 52834.458 24/09/19,06:31:17,15,08,1, 11.9,1,1, 17.015, 10569.544, 433.595, 52834.447 24/09/19,06:31:17,16,08,1, 11.9,1,1, 17.015, 10569.531, 433.621, 52834.439 24/09/19,06:31:17,17,08,1, 11.9,1,1, 17.015, 10569.548, 433.599, 52834.449 24/09/19,06:31:17,18,08,1, 11.9,1,1, 17.015, 10569.521, 433.610, 52834.487 24/09/19,06:31:17,19,08,1, 11.9,1,1, 17.015, 10569.513, 433.614, 52834.494 24/09/19,06:31:18,00,08,1, 11.9,1,1, 17.011, 10569.509, 433.614, 52834.494 24/09/19,06:31:18,01,08,1, 11.9,1,1, 17.011, 10569.523, 433.599, 52834.466 24/09/19,06:31:18,02,08,1, 11.9,1,1, 17.011, 10569.505, 433.609, 52834.465 24/09/19,06:31:18,03,08,1, 11.9,1,1, 17.011, 10569.511, 433.622, 52834.472 24/09/19,06:31:18,04,08,1, 11.9,1,1, 17.011, 10569.495, 433.647, 52834.489 24/09/19,06:31:18,05,08,1, 11.9,1,1, 17.011, 10569.470, 433.643, 52834.500 24/09/19,06:31:18,06,08,1, 11.9,1,1, 17.011, 10569.491, 433.647, 52834.538 24/09/19,06:31:18,07,08,1, 11.9,1,1, 17.011, 10569.480, 433.661, 52834.509 24/09/19,06:31:18,08,08,1, 11.9,1,1, 17.011, 10569.495, 433.658, 52834.517 24/09/19,06:31:18,09,08,1, 11.9,1,1, 17.011, 10569.471, 433.650, 52834.495 24/09/19,06:31:18,10,08,1, 11.9,1,1, 17.011, 10569.463, 433.647, 52834.501 24/09/19,06:31:18,11,08,1, 11.9,1,1, 17.011, 10569.456, 433.646, 52834.498 24/09/19,06:31:18,12,08,1, 11.9,1,1, 17.011, 10569.468, 433.655, 52834.520 24/09/19,06:31:18,13,08,1, 11.9,1,1, 17.011, 10569.481, 433.680, 52834.542 24/09/19,06:31:18,14,08,1, 11.9,1,1, 17.011, 10569.463, 433.655, 52834.510 24/09/19,06:31:18,15,08,1, 11.9,1,1, 17.011, 10569.453, 433.678, 52834.549 24/09/19,06:31:18,16,08,1, 11.9,1,1, 17.011, 10569.457, 433.686, 52834.518 24/09/19,06:31:18,17,08,1, 11.9,1,1, 17.011, 10569.470, 433.683, 52834.542 24/09/19,06:31:18,18,08,1, 11.9,1,1, 17.011, 10569.436, 433.712, 52834.539 24/09/19,06:31:18,19,08,1, 11.9,1,1, 17.011, 10569.437, 433.717, 52834.531 24/09/19,06:31:19,00,08,1, 11.9,1,1, 17.014, 10569.434, 433.717, 52834.531 24/09/19,06:31:19,01,08,1, 11.9,1,1, 17.014, 10569.443, 433.721, 52834.555 24/09/19,06:31:19,02,08,1, 11.9,1,1, 17.014, 10569.445, 433.738, 52834.547 24/09/19,06:31:19,03,08,1, 11.9,1,1, 17.014, 10569.437, 433.703, 52834.545 24/09/19,06:31:19,04,08,1, 11.9,1,1, 17.014, 10569.453, 433.704, 52834.562 24/09/19,06:31:19,05,08,1, 11.9,1,1, 17.014, 10569.442, 433.745, 52834.565 24/09/19,06:31:19,06,08,1, 11.9,1,1, 17.014, 10569.417, 433.735, 52834.565 24/09/19,06:31:19,07,08,1, 11.9,1,1, 17.014, 10569.419, 433.738, 52834.565 24/09/19,06:31:19,08,08,1, 11.9,1,1, 17.014, 10569.394, 433.743, 52834.574 24/09/19,06:31:19,09,08,1, 11.9,1,1, 17.014, 10569.406, 433.762, 52834.569 24/09/19,06:31:19,10,08,1, 11.9,1,1, 17.014, 10569.386, 433.741, 52834.576 24/09/19,06:31:19,11,08,1, 11.9,1,1, 17.014, 10569.394, 433.732, 52834.607 24/09/19,06:31:19,12,08,1, 11.9,1,1, 17.014, 10569.379, 433.770, 52834.569 24/09/19,06:31:19,13,08,1, 11.9,1,1, 17.014, 10569.396, 433.763, 52834.599 24/09/19,06:31:19,14,08,1, 11.9,1,1, 17.014, 10569.373, 433.790, 52834.676 24/09/19,06:31:19,15,08,1, 11.9,1,1, 17.014, 10569.367, 433.762, 52834.664 24/09/19,06:31:19,16,08,1, 11.9,1,1, 17.014, 10569.385, 433.788, 52834.626 24/09/19,06:31:19,17,08,1, 11.9,1,1, 17.014, 10569.370, 433.764, 52834.600 24/09/19,06:31:19,18,08,1, 11.9,1,1, 17.014, 10569.395, 433.780, 52834.627 24/09/19,06:31:19,19,08,1, 11.9,1,1, 17.014, 10569.378, 433.779, 52834.608 24/09/19,06:31:20,00,09,1, 12.0,1,1, 17.017, 10569.376, 433.779, 52834.608 24/09/19,06:31:20,01,09,1, 12.0,1,1, 17.017, 10569.374, 433.801, 52834.593 24/09/19,06:31:20,02,09,1, 12.0,1,1, 17.017, 10569.376, 433.791, 52834.574 24/09/19,06:31:20,03,09,1, 12.0,1,1, 17.017, 10569.380, 433.785, 52834.604 24/09/19,06:31:20,04,09,1, 12.0,1,1, 17.017, 10569.395, 433.795, 52834.619 24/09/19,06:31:20,05,09,1, 12.0,1,1, 17.017, 10569.368, 433.796, 52834.620 24/09/19,06:31:20,06,09,1, 12.0,1,1, 17.017, 10569.360, 433.827, 52834.681 24/09/19,06:31:20,07,09,1, 12.0,1,1, 17.017, 10569.361, 433.837, 52834.616 24/09/19,06:31:20,08,09,1, 12.0,1,1, 17.017, 10569.374, 433.827, 52834.655 24/09/19,06:31:20,09,09,1, 12.0,1,1, 17.017, 10569.354, 433.828, 52834.633 24/09/19,06:31:20,10,09,1, 12.0,1,1, 17.017, 10569.370, 433.826, 52834.645 24/09/19,06:31:20,11,09,1, 12.0,1,1, 17.017, 10569.362, 433.824, 52834.626 24/09/19,06:31:20,12,09,1, 12.0,1,1, 17.017, 10569.348, 433.833, 52834.657 24/09/19,06:31:20,13,09,1, 12.0,1,1, 17.017, 10569.340, 433.816, 52834.674 24/09/19,06:31:20,14,09,1, 12.0,1,1, 17.017, 10569.336, 433.839, 52834.663 24/09/19,06:31:20,15,09,1, 12.0,1,1, 17.017, 10569.332, 433.836, 52834.658 24/09/19,06:31:20,16,09,1, 12.0,1,1, 17.017, 10569.299, 433.854, 52834.634 24/09/19,06:31:20,17,09,1, 12.0,1,1, 17.017, 10569.333, 433.842, 52834.610 24/09/19,06:31:20,18,09,1, 12.0,1,1, 17.017, 10569.342, 433.888, 52834.732 24/09/19,06:31:20,19,09,1, 12.0,1,1, 17.017, 10569.317, 433.876, 52834.657 24/09/19,06:31:21,00,09,1, 11.9,1,1, 17.016, 10569.309, 433.876, 52834.657 24/09/19,06:31:21,01,09,1, 11.9,1,1, 17.016, 10569.291, 433.880, 52834.649 24/09/19,06:31:21,02,09,1, 11.9,1,1, 17.016, 10569.319, 433.896, 52834.624 24/09/19,06:31:21,03,09,1, 11.9,1,1, 17.016, 10569.315, 433.889, 52834.646 24/09/19,06:31:21,04,09,1, 11.9,1,1, 17.016, 10569.324, 433.888, 52834.654 24/09/19,06:31:21,05,09,1, 11.9,1,1, 17.016, 10569.320, 433.871, 52834.627 24/09/19,06:31:21,06,09,1, 11.9,1,1, 17.016, 10569.288, 433.903, 52834.684 24/09/19,06:31:21,07,09,1, 11.9,1,1, 17.016, 10569.299, 433.906, 52834.705 24/09/19,06:31:21,08,09,1, 11.9,1,1, 17.016, 10569.292, 433.891, 52834.688 24/09/19,06:31:21,09,09,1, 11.9,1,1, 17.016, 10569.304, 433.896, 52834.697 24/09/19,06:31:21,10,09,1, 11.9,1,1, 17.016, 10569.297, 433.890, 52834.660 24/09/19,06:31:21,11,09,1, 11.9,1,1, 17.016, 10569.276, 433.913, 52834.671 24/09/19,06:31:21,12,09,1, 11.9,1,1, 17.016, 10569.290, 433.907, 52834.718 24/09/19,06:31:21,13,09,1, 11.9,1,1, 17.016, 10569.287, 433.910, 52834.697 24/09/19,06:31:21,14,09,1, 11.9,1,1, 17.016, 10569.272, 433.930, 52834.721 24/09/19,06:31:21,15,09,1, 11.9,1,1, 17.016, 10569.305, 433.943, 52834.722 24/09/19,06:31:21,16,09,1, 11.9,1,1, 17.016, 10569.286, 433.921, 52834.740 24/09/19,06:31:21,17,09,1, 11.9,1,1, 17.016, 10569.263, 433.916, 52834.750 24/09/19,06:31:21,18,09,1, 11.9,1,1, 17.016, 10569.275, 433.925, 52834.710 24/09/19,06:31:21,19,09,1, 11.9,1,1, 17.016, 10569.281, 433.947, 52834.756 24/09/19,06:31:22,00,09,1, 11.9,1,1, 17.013, 10569.276, 433.947, 52834.756 24/09/19,06:31:22,01,09,1, 11.9,1,1, 17.013, 10569.265, 433.943, 52834.721 24/09/19,06:31:22,02,09,1, 11.9,1,1, 17.013, 10569.258, 433.954, 52834.716 24/09/19,06:31:22,03,09,1, 11.9,1,1, 17.013, 10569.281, 433.949, 52834.703 24/09/19,06:31:22,04,09,1, 11.9,1,1, 17.013, 10569.247, 433.943, 52834.698 24/09/19,06:31:22,05,09,1, 11.9,1,1, 17.013, 10569.262, 433.964, 52834.789 24/09/19,06:31:22,06,09,1, 11.9,1,1, 17.013, 10569.248, 433.974, 52834.775 24/09/19,06:31:22,07,09,1, 11.9,1,1, 17.013, 10569.251, 433.950, 52834.673 24/09/19,06:31:22,08,09,1, 11.9,1,1, 17.013, 10569.244, 433.957, 52834.703 24/09/19,06:31:22,09,09,1, 11.9,1,1, 17.013, 10569.244, 433.946, 52834.701 24/09/19,06:31:22,10,09,1, 11.9,1,1, 17.013, 10569.244, 433.956, 52834.766 24/09/19,06:31:22,11,09,1, 11.9,1,1, 17.013, 10569.213, 433.967, 52834.728 24/09/19,06:31:22,12,09,1, 11.9,1,1, 17.013, 10569.235, 433.964, 52834.750 24/09/19,06:31:22,13,09,1, 11.9,1,1, 17.013, 10569.214, 433.975, 52834.721 24/09/19,06:31:22,14,09,1, 11.9,1,1, 17.013, 10569.233, 433.970, 52834.711 24/09/19,06:31:22,15,09,1, 11.9,1,1, 17.013, 10569.204, 433.974, 52834.743 24/09/19,06:31:22,16,09,1, 11.9,1,1, 17.013, 10569.226, 433.980, 52834.763 24/09/19,06:31:22,17,09,1, 11.9,1,1, 17.013, 10569.234, 433.990, 52834.759 24/09/19,06:31:22,18,09,1, 11.9,1,1, 17.013, 10569.211, 433.963, 52834.816 24/09/19,06:31:22,19,09,1, 11.9,1,1, 17.013, 10569.202, 433.982, 52834.854 24/09/19,06:31:23,00,08,1, 11.9,1,1, 17.015, 10569.201, 433.982, 52834.854 24/09/19,06:31:23,01,08,1, 11.9,1,1, 17.015, 10569.204, 433.987, 52834.749 24/09/19,06:31:23,02,08,1, 11.9,1,1, 17.015, 10569.192, 434.000, 52834.755 24/09/19,06:31:23,03,08,1, 11.9,1,1, 17.015, 10569.209, 433.995, 52834.757 24/09/19,06:31:23,04,08,1, 11.9,1,1, 17.015, 10569.217, 433.997, 52834.789 24/09/19,06:31:23,05,08,1, 11.9,1,1, 17.015, 10569.198, 434.003, 52834.779 24/09/19,06:31:23,06,08,1, 11.9,1,1, 17.015, 10569.171, 433.990, 52834.786 24/09/19,06:31:23,07,08,1, 11.9,1,1, 17.015, 10569.203, 433.994, 52834.801 24/09/19,06:31:23,08,08,1, 11.9,1,1, 17.015, 10569.193, 434.007, 52834.810 24/09/19,06:31:23,09,08,1, 11.9,1,1, 17.015, 10569.178, 433.994, 52834.792 24/09/19,06:31:23,10,08,1, 11.9,1,1, 17.015, 10569.172, 434.010, 52834.833 24/09/19,06:31:23,11,08,1, 11.9,1,1, 17.015, 10569.185, 434.023, 52834.791 24/09/19,06:31:23,12,08,1, 11.9,1,1, 17.015, 10569.178, 434.028, 52834.809 24/09/19,06:31:23,13,08,1, 11.9,1,1, 17.015, 10569.172, 434.012, 52834.769 24/09/19,06:31:23,14,08,1, 11.9,1,1, 17.015, 10569.160, 434.036, 52834.828 24/09/19,06:31:23,15,08,1, 11.9,1,1, 17.015, 10569.159, 434.037, 52834.773 24/09/19,06:31:23,16,08,1, 11.9,1,1, 17.015, 10569.155, 434.043, 52834.791 24/09/19,06:31:23,17,08,1, 11.9,1,1, 17.015, 10569.153, 434.014, 52834.818 24/09/19,06:31:23,18,08,1, 11.9,1,1, 17.015, 10569.143, 434.034, 52834.832 24/09/19,06:31:23,19,08,1, 11.9,1,1, 17.015, 10569.131, 434.045, 52834.766 24/09/19,06:31:24,00,09,1, 11.9,1,1, 17.017, 10569.125, 434.045, 52834.766 24/09/19,06:31:24,01,09,1, 11.9,1,1, 17.017, 10569.141, 434.035, 52834.815 24/09/19,06:31:24,02,09,1, 11.9,1,1, 17.017, 10569.132, 434.040, 52834.860 24/09/19,06:31:24,03,09,1, 11.9,1,1, 17.017, 10569.122, 434.055, 52834.841 24/09/19,06:31:24,04,09,1, 11.9,1,1, 17.017, 10569.125, 434.037, 52834.831 24/09/19,06:31:24,05,09,1, 11.9,1,1, 17.017, 10569.127, 434.050, 52834.825 24/09/19,06:31:24,06,09,1, 11.9,1,1, 17.017, 10569.113, 434.035, 52834.831 24/09/19,06:31:24,07,09,1, 11.9,1,1, 17.017, 10569.121, 434.042, 52834.844 24/09/19,06:31:24,08,09,1, 11.9,1,1, 17.017, 10569.109, 434.044, 52834.839 24/09/19,06:31:24,09,09,1, 11.9,1,1, 17.017, 10569.087, 434.046, 52834.800 24/09/19,06:31:24,10,09,1, 11.9,1,1, 17.017, 10569.095, 434.047, 52834.894 24/09/19,06:31:24,11,09,1, 11.9,1,1, 17.017, 10569.103, 434.074, 52834.848 24/09/19,06:31:24,12,09,1, 11.9,1,1, 17.017, 10569.090, 434.039, 52834.834 24/09/19,06:31:24,13,09,1, 11.9,1,1, 17.017, 10569.118, 434.041, 52834.793 24/09/19,06:31:24,14,09,1, 11.9,1,1, 17.017, 10569.077, 434.065, 52834.775 24/09/19,06:31:24,15,09,1, 11.9,1,1, 17.017, 10569.101, 434.051, 52834.911 24/09/19,06:31:24,16,09,1, 11.9,1,1, 17.017, 10569.102, 434.088, 52834.889 24/09/19,06:31:24,17,09,1, 11.9,1,1, 17.017, 10569.074, 434.062, 52834.867 24/09/19,06:31:24,18,09,1, 11.9,1,1, 17.017, 10569.055, 434.057, 52834.863 24/09/19,06:31:24,19,09,1, 11.9,1,1, 17.017, 10569.076, 434.072, 52834.862 24/09/19,06:31:25,00,08,1, 11.9,1,1, 17.016, 10569.075, 434.072, 52834.862 24/09/19,06:31:25,01,08,1, 11.9,1,1, 17.016, 10569.051, 434.065, 52834.864 24/09/19,06:31:25,02,08,1, 11.9,1,1, 17.016, 10569.056, 434.085, 52834.889 24/09/19,06:31:25,03,08,1, 11.9,1,1, 17.016, 10569.047, 434.096, 52834.877 24/09/19,06:31:25,04,08,1, 11.9,1,1, 17.016, 10569.035, 434.109, 52834.845 24/09/19,06:31:25,05,08,1, 11.9,1,1, 17.016, 10569.028, 434.090, 52834.833 24/09/19,06:31:25,06,08,1, 11.9,1,1, 17.016, 10569.013, 434.093, 52834.859 24/09/19,06:31:25,07,08,1, 11.9,1,1, 17.016, 10569.045, 434.112, 52834.861 24/09/19,06:31:25,08,08,1, 11.9,1,1, 17.016, 10569.039, 434.105, 52834.860 24/09/19,06:31:25,09,08,1, 11.9,1,1, 17.016, 10569.028, 434.086, 52834.856 24/09/19,06:31:25,10,08,1, 11.9,1,1, 17.016, 10569.003, 434.091, 52834.864 24/09/19,06:31:25,11,08,1, 11.9,1,1, 17.016, 10569.002, 434.121, 52834.859 24/09/19,06:31:25,12,08,1, 11.9,1,1, 17.016, 10568.992, 434.135, 52834.836 24/09/19,06:31:25,13,08,1, 11.9,1,1, 17.016, 10568.989, 434.126, 52834.834 24/09/19,06:31:25,14,08,1, 11.9,1,1, 17.016, 10569.002, 434.111, 52834.808 24/09/19,06:31:25,15,08,1, 11.9,1,1, 17.016, 10568.973, 434.100, 52834.893 24/09/19,06:31:25,16,08,1, 11.9,1,1, 17.016, 10569.009, 434.120, 52834.793 24/09/19,06:31:25,17,08,1, 11.9,1,1, 17.016, 10569.005, 434.119, 52834.869 24/09/19,06:31:25,18,08,1, 11.9,1,1, 17.016, 10568.970, 434.123, 52834.877 24/09/19,06:31:25,19,08,1, 11.9,1,1, 17.016, 10568.972, 434.116, 52834.836 24/09/19,06:31:26,00,08,1, 11.9,1,1, 17.017, 10568.967, 434.116, 52834.836 24/09/19,06:31:26,01,08,1, 11.9,1,1, 17.017, 10568.982, 434.098, 52834.873 24/09/19,06:31:26,02,08,1, 11.9,1,1, 17.017, 10568.978, 434.145, 52834.914 24/09/19,06:31:26,03,08,1, 11.9,1,1, 17.017, 10568.977, 434.122, 52834.928 24/09/19,06:31:26,04,08,1, 11.9,1,1, 17.017, 10568.956, 434.149, 52834.938 24/09/19,06:31:26,05,08,1, 11.9,1,1, 17.017, 10568.959, 434.154, 52834.899 24/09/19,06:31:26,06,08,1, 11.9,1,1, 17.017, 10568.951, 434.149, 52834.890 24/09/19,06:31:26,07,08,1, 11.9,1,1, 17.017, 10568.945, 434.168, 52834.907 24/09/19,06:31:26,08,08,1, 11.9,1,1, 17.017, 10568.926, 434.146, 52834.913 24/09/19,06:31:26,09,08,1, 11.9,1,1, 17.017, 10568.930, 434.155, 52834.879 24/09/19,06:31:26,10,08,1, 11.9,1,1, 17.017, 10568.919, 434.152, 52834.870 24/09/19,06:31:26,11,08,1, 11.9,1,1, 17.017, 10568.917, 434.156, 52834.892 24/09/19,06:31:26,12,08,1, 11.9,1,1, 17.017, 10568.901, 434.166, 52834.864 24/09/19,06:31:26,13,08,1, 11.9,1,1, 17.017, 10568.917, 434.176, 52834.913 24/09/19,06:31:26,14,08,1, 11.9,1,1, 17.017, 10568.921, 434.174, 52834.899 24/09/19,06:31:26,15,08,1, 11.9,1,1, 17.017, 10568.919, 434.163, 52834.879 24/09/19,06:31:26,16,08,1, 11.9,1,1, 17.017, 10568.901, 434.164, 52834.935 24/09/19,06:31:26,17,08,1, 11.9,1,1, 17.017, 10568.898, 434.187, 52834.869 24/09/19,06:31:26,18,08,1, 11.9,1,1, 17.017, 10568.884, 434.185, 52834.874 24/09/19,06:31:26,19,08,1, 11.9,1,1, 17.017, 10568.894, 434.195, 52834.859 24/09/19,06:31:27,00,08,1, 11.9,1,1, 17.014, 10568.892, 434.195, 52834.859 24/09/19,06:31:27,01,08,1, 11.9,1,1, 17.014, 10568.885, 434.178, 52834.911 24/09/19,06:31:27,02,08,1, 11.9,1,1, 17.014, 10568.916, 434.184, 52834.882 24/09/19,06:31:27,03,08,1, 11.9,1,1, 17.014, 10568.895, 434.187, 52834.882 24/09/19,06:31:27,04,08,1, 11.9,1,1, 17.014, 10568.896, 434.204, 52834.874 24/09/19,06:31:27,05,08,1, 11.9,1,1, 17.014, 10568.882, 434.216, 52834.878 24/09/19,06:31:27,06,08,1, 11.9,1,1, 17.014, 10568.863, 434.203, 52834.914 24/09/19,06:31:27,07,08,1, 11.9,1,1, 17.014, 10568.906, 434.223, 52834.912 24/09/19,06:31:27,08,08,1, 11.9,1,1, 17.014, 10568.864, 434.197, 52834.937 24/09/19,06:31:27,09,08,1, 11.9,1,1, 17.014, 10568.869, 434.195, 52834.914 24/09/19,06:31:27,10,08,1, 11.9,1,1, 17.014, 10568.867, 434.203, 52834.910 24/09/19,06:31:27,11,08,1, 11.9,1,1, 17.014, 10568.856, 434.217, 52834.885 24/09/19,06:31:27,12,08,1, 11.9,1,1, 17.014, 10568.846, 434.225, 52834.875 24/09/19,06:31:27,13,08,1, 11.9,1,1, 17.014, 10568.858, 434.230, 52834.867 24/09/19,06:31:27,14,08,1, 11.9,1,1, 17.014, 10568.856, 434.232, 52834.911 24/09/19,06:31:27,15,08,1, 11.9,1,1, 17.014, 10568.855, 434.243, 52834.918 24/09/19,06:31:27,16,08,1, 11.9,1,1, 17.014, 10568.845, 434.229, 52834.854 24/09/19,06:31:27,17,08,1, 11.9,1,1, 17.014, 10568.833, 434.247, 52834.894 24/09/19,06:31:27,18,08,1, 11.9,1,1, 17.014, 10568.840, 434.237, 52834.890 24/09/19,06:31:27,19,08,1, 11.9,1,1, 17.014, 10568.841, 434.238, 52834.883 24/09/19,06:31:28,00,09,1, 12.0,1,1, 17.017, 10568.833, 434.238, 52834.883 24/09/19,06:31:28,01,09,1, 12.0,1,1, 17.017, 10568.849, 434.234, 52834.904 24/09/19,06:31:28,02,09,1, 12.0,1,1, 17.017, 10568.839, 434.223, 52834.901 24/09/19,06:31:28,03,09,1, 12.0,1,1, 17.017, 10568.818, 434.238, 52834.877 24/09/19,06:31:28,04,09,1, 12.0,1,1, 17.017, 10568.839, 434.260, 52834.903 24/09/19,06:31:28,05,09,1, 12.0,1,1, 17.017, 10568.833, 434.245, 52834.918 24/09/19,06:31:28,06,09,1, 12.0,1,1, 17.017, 10568.821, 434.269, 52834.913 24/09/19,06:31:28,07,09,1, 12.0,1,1, 17.017, 10568.828, 434.264, 52834.944 24/09/19,06:31:28,08,09,1, 12.0,1,1, 17.017, 10568.822, 434.245, 52834.895 24/09/19,06:31:28,09,09,1, 12.0,1,1, 17.017, 10568.851, 434.248, 52834.891 24/09/19,06:31:28,10,09,1, 12.0,1,1, 17.017, 10568.830, 434.245, 52834.921 24/09/19,06:31:28,11,09,1, 12.0,1,1, 17.017, 10568.824, 434.248, 52834.926 24/09/19,06:31:28,12,09,1, 12.0,1,1, 17.017, 10568.821, 434.287, 52834.957 24/09/19,06:31:28,13,09,1, 12.0,1,1, 17.017, 10568.822, 434.287, 52834.904 24/09/19,06:31:28,14,09,1, 12.0,1,1, 17.017, 10568.818, 434.298, 52834.940 24/09/19,06:31:28,15,09,1, 12.0,1,1, 17.017, 10568.804, 434.263, 52834.901 24/09/19,06:31:28,16,09,1, 12.0,1,1, 17.017, 10568.814, 434.296, 52834.916 24/09/19,06:31:28,17,09,1, 12.0,1,1, 17.017, 10568.795, 434.315, 52834.898 24/09/19,06:31:28,18,09,1, 12.0,1,1, 17.017, 10568.781, 434.299, 52834.887 24/09/19,06:31:28,19,09,1, 12.0,1,1, 17.017, 10568.770, 434.314, 52834.926 24/09/19,06:31:29,00,09,1, 11.9,1,1, 17.015, 10568.767, 434.314, 52834.926 24/09/19,06:31:29,01,09,1, 11.9,1,1, 17.015, 10568.773, 434.312, 52834.934 24/09/19,06:31:29,02,09,1, 11.9,1,1, 17.015, 10568.758, 434.319, 52834.880 24/09/19,06:31:29,03,09,1, 11.9,1,1, 17.015, 10568.751, 434.313, 52834.898 24/09/19,06:31:29,04,09,1, 11.9,1,1, 17.015, 10568.732, 434.327, 52834.886 24/09/19,06:31:29,05,09,1, 11.9,1,1, 17.015, 10568.769, 434.316, 52834.912 24/09/19,06:31:29,06,09,1, 11.9,1,1, 17.015, 10568.735, 434.327, 52834.892 24/09/19,06:31:29,07,09,1, 11.9,1,1, 17.015, 10568.732, 434.345, 52834.916 24/09/19,06:31:29,08,09,1, 11.9,1,1, 17.015, 10568.731, 434.322, 52834.964 24/09/19,06:31:29,09,09,1, 11.9,1,1, 17.015, 10568.718, 434.353, 52834.943 24/09/19,06:31:29,10,09,1, 11.9,1,1, 17.015, 10568.738, 434.352, 52834.949 24/09/19,06:31:29,11,09,1, 11.9,1,1, 17.015, 10568.707, 434.338, 52834.905 24/09/19,06:31:29,12,09,1, 11.9,1,1, 17.015, 10568.680, 434.354, 52834.921 24/09/19,06:31:29,13,09,1, 11.9,1,1, 17.015, 10568.710, 434.343, 52834.920 24/09/19,06:31:29,14,09,1, 11.9,1,1, 17.015, 10568.700, 434.350, 52834.938 24/09/19,06:31:29,15,09,1, 11.9,1,1, 17.015, 10568.697, 434.341, 52834.949 24/09/19,06:31:29,16,09,1, 11.9,1,1, 17.015, 10568.717, 434.363, 52834.945 24/09/19,06:31:29,17,09,1, 11.9,1,1, 17.015, 10568.716, 434.366, 52834.931 24/09/19,06:31:29,18,09,1, 11.9,1,1, 17.015, 10568.705, 434.360, 52834.914 24/09/19,06:31:29,19,09,1, 11.9,1,1, 17.015, 10568.694, 434.354, 52834.962 24/09/19,06:31:30,00,09,1, 11.9,1,1, 17.019, 10568.691, 434.354, 52834.962 24/09/19,06:31:30,01,09,1, 11.9,1,1, 17.019, 10568.692, 434.380, 52834.946 24/09/19,06:31:30,02,09,1, 11.9,1,1, 17.019, 10568.702, 434.390, 52834.956 24/09/19,06:31:30,03,09,1, 11.9,1,1, 17.019, 10568.702, 434.376, 52834.918 24/09/19,06:31:30,04,09,1, 11.9,1,1, 17.019, 10568.698, 434.393, 52834.929 24/09/19,06:31:30,05,09,1, 11.9,1,1, 17.019, 10568.695, 434.381, 52834.910 24/09/19,06:31:30,06,09,1, 11.9,1,1, 17.019, 10568.690, 434.366, 52834.940 24/09/19,06:31:30,07,09,1, 11.9,1,1, 17.019, 10568.674, 434.378, 52834.935 24/09/19,06:31:30,08,09,1, 11.9,1,1, 17.019, 10568.671, 434.407, 52834.963 24/09/19,06:31:30,09,09,1, 11.9,1,1, 17.019, 10568.682, 434.414, 52834.977 24/09/19,06:31:30,10,09,1, 11.9,1,1, 17.019, 10568.662, 434.443, 52834.986 24/09/19,06:31:30,11,09,1, 11.9,1,1, 17.019, 10568.693, 434.410, 52834.954 24/09/19,06:31:30,12,09,1, 11.9,1,1, 17.019, 10568.678, 434.418, 52834.967 24/09/19,06:31:30,13,09,1, 11.9,1,1, 17.019, 10568.658, 434.429, 52834.998 24/09/19,06:31:30,14,09,1, 11.9,1,1, 17.019, 10568.705, 434.426, 52834.941 24/09/19,06:31:30,15,09,1, 11.9,1,1, 17.019, 10568.667, 434.413, 52834.922 24/09/19,06:31:30,16,09,1, 11.9,1,1, 17.019, 10568.678, 434.427, 52834.942 24/09/19,06:31:30,17,09,1, 11.9,1,1, 17.019, 10568.668, 434.417, 52834.935 24/09/19,06:31:30,18,09,1, 11.9,1,1, 17.019, 10568.694, 434.417, 52834.932 24/09/19,06:31:30,19,09,1, 11.9,1,1, 17.019, 10568.678, 434.418, 52834.943 24/09/19,06:31:31,00,09,1, 11.9,1,1, 17.012, 10568.675, 434.418, 52834.943 24/09/19,06:31:31,01,09,1, 11.9,1,1, 17.012, 10568.691, 434.442, 52834.922 24/09/19,06:31:31,02,09,1, 11.9,1,1, 17.012, 10568.668, 434.443, 52834.954 24/09/19,06:31:31,03,09,1, 11.9,1,1, 17.012, 10568.671, 434.441, 52834.961 24/09/19,06:31:31,04,09,1, 11.9,1,1, 17.012, 10568.677, 434.446, 52834.932 24/09/19,06:31:31,05,09,1, 11.9,1,1, 17.012, 10568.651, 434.443, 52834.942 24/09/19,06:31:31,06,09,1, 11.9,1,1, 17.012, 10568.658, 434.438, 52834.947 24/09/19,06:31:31,07,09,1, 11.9,1,1, 17.012, 10568.654, 434.448, 52834.965 24/09/19,06:31:31,08,09,1, 11.9,1,1, 17.012, 10568.681, 434.419, 52834.965 24/09/19,06:31:31,09,09,1, 11.9,1,1, 17.012, 10568.678, 434.451, 52834.963 24/09/19,06:31:31,10,09,1, 11.9,1,1, 17.012, 10568.647, 434.458, 52834.934 24/09/19,06:31:31,11,09,1, 11.9,1,1, 17.012, 10568.670, 434.463, 52834.938 24/09/19,06:31:31,12,09,1, 11.9,1,1, 17.012, 10568.663, 434.448, 52834.966 24/09/19,06:31:31,13,09,1, 11.9,1,1, 17.012, 10568.670, 434.449, 52834.967 24/09/19,06:31:31,14,09,1, 11.9,1,1, 17.012, 10568.669, 434.485, 52834.974 24/09/19,06:31:31,15,09,1, 11.9,1,1, 17.012, 10568.656, 434.449, 52834.936 24/09/19,06:31:31,16,09,1, 11.9,1,1, 17.012, 10568.680, 434.449, 52834.950 24/09/19,06:31:31,17,09,1, 11.9,1,1, 17.012, 10568.639, 434.454, 52834.959 24/09/19,06:31:31,18,09,1, 11.9,1,1, 17.012, 10568.636, 434.442, 52834.936 24/09/19,06:31:31,19,09,1, 11.9,1,1, 17.012, 10568.659, 434.475, 52834.940 24/09/19,06:31:32,00,09,1, 11.9,1,1, 17.016, 10568.658, 434.475, 52834.940 24/09/19,06:31:32,01,09,1, 11.9,1,1, 17.016, 10568.640, 434.466, 52834.941 24/09/19,06:31:32,02,09,1, 11.9,1,1, 17.016, 10568.621, 434.475, 52834.998 24/09/19,06:31:32,03,09,1, 11.9,1,1, 17.016, 10568.634, 434.467, 52834.938 24/09/19,06:31:32,04,09,1, 11.9,1,1, 17.016, 10568.645, 434.467, 52834.983 24/09/19,06:31:32,05,09,1, 11.9,1,1, 17.016, 10568.651, 434.492, 52834.990 24/09/19,06:31:32,06,09,1, 11.9,1,1, 17.016, 10568.630, 434.476, 52834.945 24/09/19,06:31:32,07,09,1, 11.9,1,1, 17.016, 10568.649, 434.493, 52834.955 24/09/19,06:31:32,08,09,1, 11.9,1,1, 17.016, 10568.667, 434.477, 52834.928 24/09/19,06:31:32,09,09,1, 11.9,1,1, 17.016, 10568.638, 434.481, 52834.948 24/09/19,06:31:32,10,09,1, 11.9,1,1, 17.016, 10568.658, 434.472, 52834.976 24/09/19,06:31:32,11,09,1, 11.9,1,1, 17.016, 10568.645, 434.510, 52834.978 24/09/19,06:31:32,12,09,1, 11.9,1,1, 17.016, 10568.670, 434.494, 52834.990 24/09/19,06:31:32,13,09,1, 11.9,1,1, 17.016, 10568.657, 434.483, 52835.000 24/09/19,06:31:32,14,09,1, 11.9,1,1, 17.016, 10568.619, 434.487, 52834.976 24/09/19,06:31:32,15,09,1, 11.9,1,1, 17.016, 10568.631, 434.511, 52834.974 24/09/19,06:31:32,16,09,1, 11.9,1,1, 17.016, 10568.647, 434.492, 52834.977 24/09/19,06:31:32,17,09,1, 11.9,1,1, 17.016, 10568.658, 434.505, 52834.957 24/09/19,06:31:32,18,09,1, 11.9,1,1, 17.016, 10568.661, 434.490, 52834.940 24/09/19,06:31:32,19,09,1, 11.9,1,1, 17.016, 10568.651, 434.504, 52834.940 24/09/19,06:31:33,00,09,1, 11.9,1,1, 17.017, 10568.650, 434.504, 52834.940 24/09/19,06:31:33,01,09,1, 11.9,1,1, 17.017, 10568.622, 434.508, 52834.950 24/09/19,06:31:33,02,09,1, 11.9,1,1, 17.017, 10568.656, 434.493, 52834.950 24/09/19,06:31:33,03,09,1, 11.9,1,1, 17.017, 10568.637, 434.506, 52834.948 24/09/19,06:31:33,04,09,1, 11.9,1,1, 17.017, 10568.646, 434.514, 52834.986 24/09/19,06:31:33,05,09,1, 11.9,1,1, 17.017, 10568.626, 434.507, 52834.981 24/09/19,06:31:33,06,09,1, 11.9,1,1, 17.017, 10568.624, 434.504, 52834.968 24/09/19,06:31:33,07,09,1, 11.9,1,1, 17.017, 10568.628, 434.514, 52834.967 24/09/19,06:31:33,08,09,1, 11.9,1,1, 17.017, 10568.610, 434.517, 52834.928 24/09/19,06:31:33,09,09,1, 11.9,1,1, 17.017, 10568.607, 434.525, 52834.942 24/09/19,06:31:33,10,09,1, 11.9,1,1, 17.017, 10568.627, 434.552, 52834.957 24/09/19,06:31:33,11,09,1, 11.9,1,1, 17.017, 10568.634, 434.530, 52834.933 24/09/19,06:31:33,12,09,1, 11.9,1,1, 17.017, 10568.612, 434.527, 52834.979 24/09/19,06:31:33,13,09,1, 11.9,1,1, 17.017, 10568.627, 434.550, 52834.947 24/09/19,06:31:33,14,09,1, 11.9,1,1, 17.017, 10568.594, 434.553, 52834.959 24/09/19,06:31:33,15,09,1, 11.9,1,1, 17.017, 10568.619, 434.520, 52834.957 24/09/19,06:31:33,16,09,1, 11.9,1,1, 17.017, 10568.609, 434.552, 52834.936 24/09/19,06:31:33,17,09,1, 11.9,1,1, 17.017, 10568.621, 434.544, 52834.938 24/09/19,06:31:33,18,09,1, 11.9,1,1, 17.017, 10568.576, 434.547, 52834.935 24/09/19,06:31:33,19,09,1, 11.9,1,1, 17.017, 10568.613, 434.538, 52834.969 24/09/19,06:31:34,00,09,1, 11.9,1,1, 17.017, 10568.608, 434.538, 52834.969 24/09/19,06:31:34,01,09,1, 11.9,1,1, 17.017, 10568.584, 434.564, 52834.945 24/09/19,06:31:34,02,09,1, 11.9,1,1, 17.017, 10568.589, 434.542, 52834.986 24/09/19,06:31:34,03,09,1, 11.9,1,1, 17.017, 10568.598, 434.577, 52834.973 24/09/19,06:31:34,04,09,1, 11.9,1,1, 17.017, 10568.585, 434.579, 52834.975 24/09/19,06:31:34,05,09,1, 11.9,1,1, 17.017, 10568.609, 434.572, 52835.052 24/09/19,06:31:34,06,09,1, 11.9,1,1, 17.017, 10568.607, 434.575, 52834.940 24/09/19,06:31:34,07,09,1, 11.9,1,1, 17.017, 10568.577, 434.557, 52835.005 24/09/19,06:31:34,08,09,1, 11.9,1,1, 17.017, 10568.596, 434.571, 52834.956 24/09/19,06:31:34,09,09,1, 11.9,1,1, 17.017, 10568.591, 434.549, 52834.968 24/09/19,06:31:34,10,09,1, 11.9,1,1, 17.017, 10568.615, 434.566, 52834.956 24/09/19,06:31:34,11,09,1, 11.9,1,1, 17.017, 10568.588, 434.587, 52834.976 24/09/19,06:31:34,12,09,1, 11.9,1,1, 17.017, 10568.596, 434.559, 52834.959 24/09/19,06:31:34,13,09,1, 11.9,1,1, 17.017, 10568.594, 434.555, 52834.966 24/09/19,06:31:34,14,09,1, 11.9,1,1, 17.017, 10568.606, 434.582, 52834.962 24/09/19,06:31:34,15,09,1, 11.9,1,1, 17.017, 10568.599, 434.601, 52834.977 24/09/19,06:31:34,16,09,1, 11.9,1,1, 17.017, 10568.562, 434.558, 52834.969 24/09/19,06:31:34,17,09,1, 11.9,1,1, 17.017, 10568.587, 434.555, 52834.983 24/09/19,06:31:34,18,09,1, 11.9,1,1, 17.017, 10568.590, 434.576, 52835.000 24/09/19,06:31:34,19,09,1, 11.9,1,1, 17.017, 10568.612, 434.587, 52834.953 24/09/19,06:31:35,00,09,1, 11.9,1,1, 17.017, 10568.608, 434.587, 52834.953 24/09/19,06:31:35,01,09,1, 11.9,1,1, 17.017, 10568.587, 434.578, 52834.958 24/09/19,06:31:35,02,09,1, 11.9,1,1, 17.017, 10568.593, 434.585, 52834.982 24/09/19,06:31:35,03,09,1, 11.9,1,1, 17.017, 10568.577, 434.600, 52834.993 24/09/19,06:31:35,04,09,1, 11.9,1,1, 17.017, 10568.624, 434.566, 52834.985 24/09/19,06:31:35,05,09,1, 11.9,1,1, 17.017, 10568.594, 434.590, 52835.071 24/09/19,06:31:35,06,09,1, 11.9,1,1, 17.017, 10568.594, 434.576, 52834.971 24/09/19,06:31:35,07,09,1, 11.9,1,1, 17.017, 10568.604, 434.574, 52834.974 24/09/19,06:31:35,08,09,1, 11.9,1,1, 17.017, 10568.600, 434.573, 52834.988 24/09/19,06:31:35,09,09,1, 11.9,1,1, 17.017, 10568.578, 434.601, 52834.971 24/09/19,06:31:35,10,09,1, 11.9,1,1, 17.017, 10568.585, 434.592, 52834.991 24/09/19,06:31:35,11,09,1, 11.9,1,1, 17.017, 10568.585, 434.601, 52834.985 24/09/19,06:31:35,12,09,1, 11.9,1,1, 17.017, 10568.578, 434.608, 52834.985 24/09/19,06:31:35,13,09,1, 11.9,1,1, 17.017, 10568.614, 434.591, 52834.972 24/09/19,06:31:35,14,09,1, 11.9,1,1, 17.017, 10568.594, 434.610, 52834.969 24/09/19,06:31:35,15,09,1, 11.9,1,1, 17.017, 10568.594, 434.619, 52834.976 24/09/19,06:31:35,16,09,1, 11.9,1,1, 17.017, 10568.591, 434.618, 52834.988 24/09/19,06:31:35,17,09,1, 11.9,1,1, 17.017, 10568.588, 434.616, 52834.973 24/09/19,06:31:35,18,09,1, 11.9,1,1, 17.017, 10568.585, 434.600, 52835.003 24/09/19,06:31:35,19,09,1, 11.9,1,1, 17.017, 10568.579, 434.600, 52834.994 24/09/19,06:31:36,00,09,1, 11.8,1,1, 17.015, 10568.575, 434.600, 52834.994 24/09/19,06:31:36,01,09,1, 11.8,1,1, 17.015, 10568.588, 434.607, 52834.968 24/09/19,06:31:36,02,09,1, 11.8,1,1, 17.015, 10568.593, 434.607, 52834.995 24/09/19,06:31:36,03,09,1, 11.8,1,1, 17.015, 10568.585, 434.607, 52834.981 24/09/19,06:31:36,04,09,1, 11.8,1,1, 17.015, 10568.586, 434.601, 52834.964 24/09/19,06:31:36,05,09,1, 11.8,1,1, 17.015, 10568.571, 434.613, 52834.971 24/09/19,06:31:36,06,09,1, 11.8,1,1, 17.015, 10568.585, 434.628, 52835.017 24/09/19,06:31:36,07,09,1, 11.8,1,1, 17.015, 10568.581, 434.616, 52835.001 24/09/19,06:31:36,08,09,1, 11.8,1,1, 17.015, 10568.595, 434.643, 52835.043 24/09/19,06:31:36,09,09,1, 11.8,1,1, 17.015, 10568.593, 434.631, 52835.022 24/09/19,06:31:36,10,09,1, 11.8,1,1, 17.015, 10568.598, 434.613, 52835.003 24/09/19,06:31:36,11,09,1, 11.8,1,1, 17.015, 10568.584, 434.649, 52835.024 24/09/19,06:31:36,12,09,1, 11.8,1,1, 17.015, 10568.577, 434.631, 52834.962 24/09/19,06:31:36,13,09,1, 11.8,1,1, 17.015, 10568.587, 434.635, 52834.989 24/09/19,06:31:36,14,09,1, 11.8,1,1, 17.015, 10568.591, 434.615, 52834.998 24/09/19,06:31:36,15,09,1, 11.8,1,1, 17.015, 10568.588, 434.665, 52834.986 24/09/19,06:31:36,16,09,1, 11.8,1,1, 17.015, 10568.582, 434.648, 52834.992 24/09/19,06:31:36,17,09,1, 11.8,1,1, 17.015, 10568.602, 434.645, 52834.991 24/09/19,06:31:36,18,09,1, 11.8,1,1, 17.015, 10568.612, 434.644, 52835.000 24/09/19,06:31:36,19,09,1, 11.8,1,1, 17.015, 10568.583, 434.634, 52834.981 24/09/19,06:31:37,00,10,1, 11.9,1,1, 17.014, 10568.583, 434.634, 52834.981 24/09/19,06:31:37,01,10,1, 11.9,1,1, 17.014, 10568.593, 434.680, 52835.036 24/09/19,06:31:37,02,10,1, 11.9,1,1, 17.014, 10568.603, 434.682, 52835.003 24/09/19,06:31:37,03,10,1, 11.9,1,1, 17.014, 10568.606, 434.656, 52835.036 24/09/19,06:31:37,04,10,1, 11.9,1,1, 17.014, 10568.599, 434.653, 52835.018 24/09/19,06:31:37,05,10,1, 11.9,1,1, 17.014, 10568.585, 434.666, 52834.965 24/09/19,06:31:37,06,10,1, 11.9,1,1, 17.014, 10568.581, 434.685, 52834.966 24/09/19,06:31:37,07,10,1, 11.9,1,1, 17.014, 10568.594, 434.665, 52834.980 24/09/19,06:31:37,08,10,1, 11.9,1,1, 17.014, 10568.593, 434.658, 52834.984 24/09/19,06:31:37,09,10,1, 11.9,1,1, 17.014, 10568.592, 434.670, 52834.976 24/09/19,06:31:37,10,10,1, 11.9,1,1, 17.014, 10568.603, 434.676, 52834.993 24/09/19,06:31:37,11,10,1, 11.9,1,1, 17.014, 10568.585, 434.687, 52834.960 24/09/19,06:31:37,12,10,1, 11.9,1,1, 17.014, 10568.604, 434.697, 52835.001 24/09/19,06:31:37,13,10,1, 11.9,1,1, 17.014, 10568.604, 434.682, 52834.991 24/09/19,06:31:37,14,10,1, 11.9,1,1, 17.014, 10568.618, 434.683, 52834.952 24/09/19,06:31:37,15,10,1, 11.9,1,1, 17.014, 10568.609, 434.690, 52835.004 24/09/19,06:31:37,16,10,1, 11.9,1,1, 17.014, 10568.609, 434.676, 52834.944 24/09/19,06:31:37,17,10,1, 11.9,1,1, 17.014, 10568.594, 434.702, 52835.002 24/09/19,06:31:37,18,10,1, 11.9,1,1, 17.014, 10568.597, 434.679, 52834.988 24/09/19,06:31:37,19,10,1, 11.9,1,1, 17.014, 10568.597, 434.685, 52834.946 24/09/19,06:31:38,00,09,1, 11.8,1,1, 17.015, 10568.591, 434.685, 52834.946 24/09/19,06:31:38,01,09,1, 11.8,1,1, 17.015, 10568.605, 434.686, 52835.027 24/09/19,06:31:38,02,09,1, 11.8,1,1, 17.015, 10568.631, 434.689, 52834.986 24/09/19,06:31:38,03,09,1, 11.8,1,1, 17.015, 10568.610, 434.704, 52834.965 24/09/19,06:31:38,04,09,1, 11.8,1,1, 17.015, 10568.600, 434.706, 52835.040 24/09/19,06:31:38,05,09,1, 11.8,1,1, 17.015, 10568.623, 434.711, 52835.049 24/09/19,06:31:38,06,09,1, 11.8,1,1, 17.015, 10568.613, 434.704, 52835.057 24/09/19,06:31:38,07,09,1, 11.8,1,1, 17.015, 10568.608, 434.716, 52835.014 24/09/19,06:31:38,08,09,1, 11.8,1,1, 17.015, 10568.629, 434.695, 52835.036 24/09/19,06:31:38,09,09,1, 11.8,1,1, 17.015, 10568.600, 434.727, 52835.051 24/09/19,06:31:38,10,09,1, 11.8,1,1, 17.015, 10568.635, 434.709, 52835.064 24/09/19,06:31:38,11,09,1, 11.8,1,1, 17.015, 10568.615, 434.723, 52834.984 24/09/19,06:31:38,12,09,1, 11.8,1,1, 17.015, 10568.625, 434.715, 52835.003 24/09/19,06:31:38,13,09,1, 11.8,1,1, 17.015, 10568.626, 434.687, 52835.014 24/09/19,06:31:38,14,09,1, 11.8,1,1, 17.015, 10568.617, 434.709, 52835.011 24/09/19,06:31:38,15,09,1, 11.8,1,1, 17.015, 10568.615, 434.715, 52835.056 24/09/19,06:31:38,16,09,1, 11.8,1,1, 17.015, 10568.588, 434.718, 52835.065 24/09/19,06:31:38,17,09,1, 11.8,1,1, 17.015, 10568.603, 434.713, 52835.063 24/09/19,06:31:38,18,09,1, 11.8,1,1, 17.015, 10568.615, 434.726, 52835.022 24/09/19,06:31:38,19,09,1, 11.8,1,1, 17.015, 10568.597, 434.718, 52835.005 24/09/19,06:31:39,00,09,1, 11.9,1,1, 17.016, 10568.591, 434.718, 52835.005 24/09/19,06:31:39,01,09,1, 11.9,1,1, 17.016, 10568.624, 434.766, 52835.056 24/09/19,06:31:39,02,09,1, 11.9,1,1, 17.016, 10568.623, 434.747, 52835.058 24/09/19,06:31:39,03,09,1, 11.9,1,1, 17.016, 10568.636, 434.750, 52835.069 24/09/19,06:31:39,04,09,1, 11.9,1,1, 17.016, 10568.610, 434.771, 52835.053 24/09/19,06:31:39,05,09,1, 11.9,1,1, 17.016, 10568.637, 434.761, 52835.055 24/09/19,06:31:39,06,09,1, 11.9,1,1, 17.016, 10568.627, 434.762, 52835.066 24/09/19,06:31:39,07,09,1, 11.9,1,1, 17.016, 10568.630, 434.772, 52835.043 24/09/19,06:31:39,08,09,1, 11.9,1,1, 17.016, 10568.653, 434.766, 52835.074 24/09/19,06:31:39,09,09,1, 11.9,1,1, 17.016, 10568.636, 434.771, 52834.996 24/09/19,06:31:39,10,09,1, 11.9,1,1, 17.016, 10568.622, 434.769, 52835.031 24/09/19,06:31:39,11,09,1, 11.9,1,1, 17.016, 10568.648, 434.770, 52835.051 24/09/19,06:31:39,12,09,1, 11.9,1,1, 17.016, 10568.643, 434.744, 52835.053 24/09/19,06:31:39,13,09,1, 11.9,1,1, 17.016, 10568.636, 434.771, 52835.087 24/09/19,06:31:39,14,09,1, 11.9,1,1, 17.016, 10568.641, 434.786, 52835.090 24/09/19,06:31:39,15,09,1, 11.9,1,1, 17.016, 10568.640, 434.764, 52835.068 24/09/19,06:31:39,16,09,1, 11.9,1,1, 17.016, 10568.645, 434.778, 52835.083 24/09/19,06:31:39,17,09,1, 11.9,1,1, 17.016, 10568.622, 434.761, 52835.068 24/09/19,06:31:39,18,09,1, 11.9,1,1, 17.016, 10568.619, 434.782, 52835.072 24/09/19,06:31:39,19,09,1, 11.9,1,1, 17.016, 10568.664, 434.784, 52835.051 24/09/19,06:31:40,00,09,1, 12.0,1,1, 17.019, 10568.658, 434.784, 52835.051 24/09/19,06:31:40,01,09,1, 12.0,1,1, 17.019, 10568.639, 434.801, 52835.117 24/09/19,06:31:40,02,09,1, 12.0,1,1, 17.019, 10568.619, 434.826, 52835.069 24/09/19,06:31:40,03,09,1, 12.0,1,1, 17.019, 10568.656, 434.814, 52835.084 24/09/19,06:31:40,04,09,1, 12.0,1,1, 17.019, 10568.637, 434.818, 52835.038 24/09/19,06:31:40,05,09,1, 12.0,1,1, 17.019, 10568.623, 434.805, 52835.094 24/09/19,06:31:40,06,09,1, 12.0,1,1, 17.019, 10568.632, 434.818, 52835.095 24/09/19,06:31:40,07,09,1, 12.0,1,1, 17.019, 10568.627, 434.807, 52835.076 24/09/19,06:31:40,08,09,1, 12.0,1,1, 17.019, 10568.615, 434.834, 52835.067 24/09/19,06:31:40,09,09,1, 12.0,1,1, 17.019, 10568.634, 434.829, 52835.074 24/09/19,06:31:40,10,09,1, 12.0,1,1, 17.019, 10568.610, 434.835, 52835.086 24/09/19,06:31:40,11,09,1, 12.0,1,1, 17.019, 10568.628, 434.823, 52835.109 24/09/19,06:31:40,12,09,1, 12.0,1,1, 17.019, 10568.617, 434.818, 52835.098 24/09/19,06:31:40,13,09,1, 12.0,1,1, 17.019, 10568.642, 434.825, 52835.140 24/09/19,06:31:40,14,09,1, 12.0,1,1, 17.019, 10568.647, 434.803, 52835.149 24/09/19,06:31:40,15,09,1, 12.0,1,1, 17.019, 10568.655, 434.810, 52835.099 24/09/19,06:31:40,16,09,1, 12.0,1,1, 17.019, 10568.649, 434.834, 52835.116 24/09/19,06:31:40,17,09,1, 12.0,1,1, 17.019, 10568.656, 434.818, 52835.103 24/09/19,06:31:40,18,09,1, 12.0,1,1, 17.019, 10568.621, 434.861, 52835.100 24/09/19,06:31:40,19,09,1, 12.0,1,1, 17.019, 10568.650, 434.836, 52835.077 24/09/19,06:31:41,00,09,1, 11.9,1,1, 17.015, 10568.641, 434.836, 52835.077 24/09/19,06:31:41,01,09,1, 11.9,1,1, 17.015, 10568.651, 434.830, 52835.104 24/09/19,06:31:41,02,09,1, 11.9,1,1, 17.015, 10568.626, 434.858, 52835.118 24/09/19,06:31:41,03,09,1, 11.9,1,1, 17.015, 10568.646, 434.849, 52835.126 24/09/19,06:31:41,04,09,1, 11.9,1,1, 17.015, 10568.645, 434.844, 52835.124 24/09/19,06:31:41,05,09,1, 11.9,1,1, 17.015, 10568.644, 434.856, 52835.097 24/09/19,06:31:41,06,09,1, 11.9,1,1, 17.015, 10568.648, 434.855, 52835.134 24/09/19,06:31:41,07,09,1, 11.9,1,1, 17.015, 10568.646, 434.869, 52835.206 24/09/19,06:31:41,08,09,1, 11.9,1,1, 17.015, 10568.602, 434.865, 52835.191 24/09/19,06:31:41,09,09,1, 11.9,1,1, 17.015, 10568.640, 434.822, 52835.042 24/09/19,06:31:41,10,09,1, 11.9,1,1, 17.015, 10568.679, 434.826, 52835.072 24/09/19,06:31:41,11,09,1, 11.9,1,1, 17.015, 10568.640, 434.861, 52835.002 24/09/19,06:31:41,12,09,1, 11.9,1,1, 17.015, 10568.652, 434.868, 52835.199 24/09/19,06:31:41,13,09,1, 11.9,1,1, 17.015, 10568.665, 434.859, 52835.157 24/09/19,06:31:41,14,09,1, 11.9,1,1, 17.015, 10568.680, 434.874, 52835.171 24/09/19,06:31:41,15,09,1, 11.9,1,1, 17.015, 10568.641, 434.877, 52835.165 24/09/19,06:31:41,16,09,1, 11.9,1,1, 17.015, 10568.666, 434.889, 52835.189 24/09/19,06:31:41,17,09,1, 11.9,1,1, 17.015, 10568.648, 434.874, 52835.177 24/09/19,06:31:41,18,09,1, 11.9,1,1, 17.015, 10568.668, 434.878, 52835.149 24/09/19,06:31:41,19,09,1, 11.9,1,1, 17.015, 10568.650, 434.890, 52835.154 24/09/19,06:31:42,00,09,1, 11.9,1,1, 17.018, 10568.641, 434.890, 52835.154 24/09/19,06:31:42,01,09,1, 11.9,1,1, 17.018, 10568.641, 434.875, 52835.185 24/09/19,06:31:42,02,09,1, 11.9,1,1, 17.018, 10568.632, 434.865, 52835.160 24/09/19,06:31:42,03,09,1, 11.9,1,1, 17.018, 10568.637, 434.884, 52835.180 24/09/19,06:31:42,04,09,1, 11.9,1,1, 17.018, 10568.623, 434.870, 52835.189 24/09/19,06:31:42,05,09,1, 11.9,1,1, 17.018, 10568.619, 434.877, 52835.202 24/09/19,06:31:42,06,09,1, 11.9,1,1, 17.018, 10568.627, 434.901, 52835.195 24/09/19,06:31:42,07,09,1, 11.9,1,1, 17.018, 10568.648, 434.890, 52835.220 24/09/19,06:31:42,08,09,1, 11.9,1,1, 17.018, 10568.630, 434.889, 52835.216 24/09/19,06:31:42,09,09,1, 11.9,1,1, 17.018, 10568.634, 434.904, 52835.201 24/09/19,06:31:42,10,09,1, 11.9,1,1, 17.018, 10568.636, 434.924, 52835.198 24/09/19,06:31:42,11,09,1, 11.9,1,1, 17.018, 10568.633, 434.929, 52835.233 24/09/19,06:31:42,12,09,1, 11.9,1,1, 17.018, 10568.629, 434.912, 52835.216 24/09/19,06:31:42,13,09,1, 11.9,1,1, 17.018, 10568.621, 434.919, 52835.251 24/09/19,06:31:42,14,09,1, 11.9,1,1, 17.018, 10568.608, 434.933, 52835.194 24/09/19,06:31:42,15,09,1, 11.9,1,1, 17.018, 10568.624, 434.930, 52835.255 24/09/19,06:31:42,16,09,1, 11.9,1,1, 17.018, 10568.631, 434.937, 52835.217 24/09/19,06:31:42,17,09,1, 11.9,1,1, 17.018, 10568.623, 434.917, 52835.216 24/09/19,06:31:42,18,09,1, 11.9,1,1, 17.018, 10568.640, 434.946, 52835.231 24/09/19,06:31:42,19,09,1, 11.9,1,1, 17.018, 10568.610, 434.938, 52835.208 24/09/19,06:31:43,00,09,1, 11.8,1,1, 17.013, 10568.608, 434.938, 52835.208 24/09/19,06:31:43,01,09,1, 11.8,1,1, 17.013, 10568.624, 434.956, 52835.241 24/09/19,06:31:43,02,09,1, 11.8,1,1, 17.013, 10568.620, 434.940, 52835.278 24/09/19,06:31:43,03,09,1, 11.8,1,1, 17.013, 10568.621, 434.934, 52835.205 24/09/19,06:31:43,04,09,1, 11.8,1,1, 17.013, 10568.620, 434.972, 52835.228 24/09/19,06:31:43,05,09,1, 11.8,1,1, 17.013, 10568.606, 434.953, 52835.223 24/09/19,06:31:43,06,09,1, 11.8,1,1, 17.013, 10568.619, 434.940, 52835.255 24/09/19,06:31:43,07,09,1, 11.8,1,1, 17.013, 10568.625, 434.956, 52835.276 24/09/19,06:31:43,08,09,1, 11.8,1,1, 17.013, 10568.594, 434.954, 52835.270 24/09/19,06:31:43,09,09,1, 11.8,1,1, 17.013, 10568.595, 434.979, 52835.283 24/09/19,06:31:43,10,09,1, 11.8,1,1, 17.013, 10568.630, 434.967, 52835.260 24/09/19,06:31:43,11,09,1, 11.8,1,1, 17.013, 10568.606, 434.944, 52835.281 24/09/19,06:31:43,12,09,1, 11.8,1,1, 17.013, 10568.629, 434.951, 52835.119 24/09/19,06:31:43,13,09,1, 11.8,1,1, 17.013, 10568.629, 434.982, 52835.218 24/09/19,06:31:43,14,09,1, 11.8,1,1, 17.013, 10568.590, 434.987, 52835.306 24/09/19,06:31:43,15,09,1, 11.8,1,1, 17.013, 10568.612, 434.983, 52835.202 24/09/19,06:31:43,16,09,1, 11.8,1,1, 17.013, 10568.596, 434.981, 52835.242 24/09/19,06:31:43,17,09,1, 11.8,1,1, 17.013, 10568.594, 435.010, 52835.265 24/09/19,06:31:43,18,09,1, 11.8,1,1, 17.013, 10568.586, 435.004, 52835.251 24/09/19,06:31:43,19,09,1, 11.8,1,1, 17.013, 10568.585, 435.000, 52835.294 24/09/19,06:31:44,00,09,1, 11.9,1,1, 17.017, 10568.583, 435.000, 52835.294 24/09/19,06:31:44,01,09,1, 11.9,1,1, 17.017, 10568.562, 435.016, 52835.297 24/09/19,06:31:44,02,09,1, 11.9,1,1, 17.017, 10568.598, 435.018, 52835.307 24/09/19,06:31:44,03,09,1, 11.9,1,1, 17.017, 10568.580, 435.038, 52835.322 24/09/19,06:31:44,04,09,1, 11.9,1,1, 17.017, 10568.564, 435.010, 52835.324 24/09/19,06:31:44,05,09,1, 11.9,1,1, 17.017, 10568.568, 435.030, 52835.317 24/09/19,06:31:44,06,09,1, 11.9,1,1, 17.017, 10568.569, 435.024, 52835.344 24/09/19,06:31:44,07,09,1, 11.9,1,1, 17.017, 10568.558, 435.034, 52835.335 24/09/19,06:31:44,08,09,1, 11.9,1,1, 17.017, 10568.574, 435.038, 52835.324 24/09/19,06:31:44,09,09,1, 11.9,1,1, 17.017, 10568.570, 435.065, 52835.336 24/09/19,06:31:44,10,09,1, 11.9,1,1, 17.017, 10568.530, 435.051, 52835.330 24/09/19,06:31:44,11,09,1, 11.9,1,1, 17.017, 10568.568, 435.062, 52835.323 24/09/19,06:31:44,12,09,1, 11.9,1,1, 17.017, 10568.571, 435.085, 52835.352 24/09/19,06:31:44,13,09,1, 11.9,1,1, 17.017, 10568.553, 435.069, 52835.342 24/09/19,06:31:44,14,09,1, 11.9,1,1, 17.017, 10568.552, 435.063, 52835.332 24/09/19,06:31:44,15,09,1, 11.9,1,1, 17.017, 10568.538, 435.092, 52835.361 24/09/19,06:31:44,16,09,1, 11.9,1,1, 17.017, 10568.533, 435.117, 52835.349 24/09/19,06:31:44,17,09,1, 11.9,1,1, 17.017, 10568.551, 435.080, 52835.360 24/09/19,06:31:44,18,09,1, 11.9,1,1, 17.017, 10568.543, 435.100, 52835.357 24/09/19,06:31:44,19,09,1, 11.9,1,1, 17.017, 10568.525, 435.072, 52835.337 24/09/19,06:31:45,00,09,1, 11.9,1,1, 17.015, 10568.525, 435.072, 52835.337 24/09/19,06:31:45,01,09,1, 11.9,1,1, 17.015, 10568.539, 435.115, 52835.343 24/09/19,06:31:45,02,09,1, 11.9,1,1, 17.015, 10568.522, 435.134, 52835.361 24/09/19,06:31:45,03,09,1, 11.9,1,1, 17.015, 10568.529, 435.118, 52835.389 24/09/19,06:31:45,04,09,1, 11.9,1,1, 17.015, 10568.504, 435.135, 52835.337 24/09/19,06:31:45,05,09,1, 11.9,1,1, 17.015, 10568.499, 435.150, 52835.391 24/09/19,06:31:45,06,09,1, 11.9,1,1, 17.015, 10568.520, 435.147, 52835.409 24/09/19,06:31:45,07,09,1, 11.9,1,1, 17.015, 10568.532, 435.138, 52835.416 24/09/19,06:31:45,08,09,1, 11.9,1,1, 17.015, 10568.543, 435.144, 52835.399 24/09/19,06:31:45,09,09,1, 11.9,1,1, 17.015, 10568.513, 435.165, 52835.415 24/09/19,06:31:45,10,09,1, 11.9,1,1, 17.015, 10568.525, 435.162, 52835.397 24/09/19,06:31:45,11,09,1, 11.9,1,1, 17.015, 10568.513, 435.148, 52835.458 24/09/19,06:31:45,12,09,1, 11.9,1,1, 17.015, 10568.524, 435.177, 52835.407 24/09/19,06:31:45,13,09,1, 11.9,1,1, 17.015, 10568.494, 435.192, 52835.442 24/09/19,06:31:45,14,09,1, 11.9,1,1, 17.015, 10568.501, 435.174, 52835.426 24/09/19,06:31:45,15,09,1, 11.9,1,1, 17.015, 10568.518, 435.216, 52835.430 24/09/19,06:31:45,16,09,1, 11.9,1,1, 17.015, 10568.510, 435.178, 52835.453 24/09/19,06:31:45,17,09,1, 11.9,1,1, 17.015, 10568.473, 435.226, 52835.389 24/09/19,06:31:45,18,09,1, 11.9,1,1, 17.015, 10568.491, 435.206, 52835.411 24/09/19,06:31:45,19,09,1, 11.9,1,1, 17.015, 10568.508, 435.223, 52835.407 24/09/19,06:31:46,00,09,1, 11.9,1,1, 17.015, 10568.508, 435.223, 52835.407 24/09/19,06:31:46,01,09,1, 11.9,1,1, 17.015, 10568.482, 435.211, 52835.468 24/09/19,06:31:46,02,09,1, 11.9,1,1, 17.015, 10568.489, 435.237, 52835.437 24/09/19,06:31:46,03,09,1, 11.9,1,1, 17.015, 10568.474, 435.244, 52835.478 24/09/19,06:31:46,04,09,1, 11.9,1,1, 17.015, 10568.462, 435.256, 52835.462 24/09/19,06:31:46,05,09,1, 11.9,1,1, 17.015, 10568.464, 435.250, 52835.494 24/09/19,06:31:46,06,09,1, 11.9,1,1, 17.015, 10568.477, 435.265, 52835.450 24/09/19,06:31:46,07,09,1, 11.9,1,1, 17.015, 10568.477, 435.270, 52835.451 24/09/19,06:31:46,08,09,1, 11.9,1,1, 17.015, 10568.461, 435.248, 52835.453 24/09/19,06:31:46,09,09,1, 11.9,1,1, 17.015, 10568.463, 435.249, 52835.460 24/09/19,06:31:46,10,09,1, 11.9,1,1, 17.015, 10568.453, 435.285, 52835.490 24/09/19,06:31:46,11,09,1, 11.9,1,1, 17.015, 10568.423, 435.275, 52835.497 24/09/19,06:31:46,12,09,1, 11.9,1,1, 17.015, 10568.429, 435.290, 52835.522 24/09/19,06:31:46,13,09,1, 11.9,1,1, 17.015, 10568.439, 435.281, 52835.513 24/09/19,06:31:46,14,09,1, 11.9,1,1, 17.015, 10568.456, 435.303, 52835.524 24/09/19,06:31:46,15,09,1, 11.9,1,1, 17.015, 10568.438, 435.297, 52835.549 24/09/19,06:31:46,16,09,1, 11.9,1,1, 17.015, 10568.415, 435.300, 52835.550 24/09/19,06:31:46,17,09,1, 11.9,1,1, 17.015, 10568.419, 435.315, 52835.549 24/09/19,06:31:46,18,09,1, 11.9,1,1, 17.015, 10568.430, 435.311, 52835.463 24/09/19,06:31:46,19,09,1, 11.9,1,1, 17.015, 10568.431, 435.339, 52835.508 24/09/19,06:31:47,00,09,1, 11.8,1,1, 17.017, 10568.424, 435.339, 52835.508 24/09/19,06:31:47,01,09,1, 11.8,1,1, 17.017, 10568.417, 435.339, 52835.490 24/09/19,06:31:47,02,09,1, 11.8,1,1, 17.017, 10568.415, 435.329, 52835.546 24/09/19,06:31:47,03,09,1, 11.8,1,1, 17.017, 10568.398, 435.332, 52835.563 24/09/19,06:31:47,04,09,1, 11.8,1,1, 17.017, 10568.398, 435.363, 52835.556 24/09/19,06:31:47,05,09,1, 11.8,1,1, 17.017, 10568.407, 435.348, 52835.562 24/09/19,06:31:47,06,09,1, 11.8,1,1, 17.017, 10568.371, 435.352, 52835.558 24/09/19,06:31:47,07,09,1, 11.8,1,1, 17.017, 10568.416, 435.359, 52835.508 24/09/19,06:31:47,08,09,1, 11.8,1,1, 17.017, 10568.401, 435.358, 52835.607 24/09/19,06:31:47,09,09,1, 11.8,1,1, 17.017, 10568.376, 435.372, 52835.575 24/09/19,06:31:47,10,09,1, 11.8,1,1, 17.017, 10568.389, 435.411, 52835.608 24/09/19,06:31:47,11,09,1, 11.8,1,1, 17.017, 10568.373, 435.404, 52835.621 24/09/19,06:31:47,12,09,1, 11.8,1,1, 17.017, 10568.388, 435.406, 52835.545 24/09/19,06:31:47,13,09,1, 11.8,1,1, 17.017, 10568.369, 435.435, 52835.608 24/09/19,06:31:47,14,09,1, 11.8,1,1, 17.017, 10568.367, 435.430, 52835.578 24/09/19,06:31:47,15,09,1, 11.8,1,1, 17.017, 10568.342, 435.424, 52835.624 24/09/19,06:31:47,16,09,1, 11.8,1,1, 17.017, 10568.349, 435.441, 52835.585 24/09/19,06:31:47,17,09,1, 11.8,1,1, 17.017, 10568.333, 435.446, 52835.648 24/09/19,06:31:47,18,09,1, 11.8,1,1, 17.017, 10568.326, 435.456, 52835.597 24/09/19,06:31:47,19,09,1, 11.8,1,1, 17.017, 10568.340, 435.426, 52835.581 24/09/19,06:31:48,00,09,1, 12.0,1,1, 17.014, 10568.333, 435.426, 52835.581 24/09/19,06:31:48,01,09,1, 12.0,1,1, 17.014, 10568.323, 435.442, 52835.615 24/09/19,06:31:48,02,09,1, 12.0,1,1, 17.014, 10568.328, 435.455, 52835.629 24/09/19,06:31:48,03,09,1, 12.0,1,1, 17.014, 10568.322, 435.477, 52835.617 24/09/19,06:31:48,04,09,1, 12.0,1,1, 17.014, 10568.328, 435.471, 52835.675 24/09/19,06:31:48,05,09,1, 12.0,1,1, 17.014, 10568.329, 435.496, 52835.663 24/09/19,06:31:48,06,09,1, 12.0,1,1, 17.014, 10568.329, 435.493, 52835.661 24/09/19,06:31:48,07,09,1, 12.0,1,1, 17.014, 10568.317, 435.485, 52835.620 24/09/19,06:31:48,08,09,1, 12.0,1,1, 17.014, 10568.321, 435.502, 52835.685 24/09/19,06:31:48,09,09,1, 12.0,1,1, 17.014, 10568.330, 435.506, 52835.695 24/09/19,06:31:48,10,09,1, 12.0,1,1, 17.014, 10568.334, 435.498, 52835.706 24/09/19,06:31:48,11,09,1, 12.0,1,1, 17.014, 10568.325, 435.539, 52835.698 24/09/19,06:31:48,12,09,1, 12.0,1,1, 17.014, 10568.279, 435.546, 52835.980 24/09/19,06:31:48,13,09,1, 12.0,1,1, 17.014, 10568.285, 435.551, 52835.759 24/09/19,06:31:48,14,09,1, 12.0,1,1, 17.014, 10568.306, 435.531, 52835.721 24/09/19,06:31:48,15,09,1, 12.0,1,1, 17.014, 10568.292, 435.542, 52835.759 24/09/19,06:31:48,16,09,1, 12.0,1,1, 17.014, 10568.259, 435.568, 52835.764 24/09/19,06:31:48,17,09,1, 12.0,1,1, 17.014, 10568.272, 435.562, 52835.756 24/09/19,06:31:48,18,09,1, 12.0,1,1, 17.014, 10568.251, 435.582, 52835.709 24/09/19,06:31:48,19,09,1, 12.0,1,1, 17.014, 10568.273, 435.564, 52835.745 24/09/19,06:31:49,00,09,1, 11.9,1,1, 17.017, 10568.266, 435.564, 52835.745 24/09/19,06:31:49,01,09,1, 11.9,1,1, 17.017, 10568.243, 435.589, 52835.686 24/09/19,06:31:49,02,09,1, 11.9,1,1, 17.017, 10568.216, 435.597, 52835.698 24/09/19,06:31:49,03,09,1, 11.9,1,1, 17.017, 10568.266, 435.588, 52835.728 24/09/19,06:31:49,04,09,1, 11.9,1,1, 17.017, 10568.229, 435.603, 52835.721 24/09/19,06:31:49,05,09,1, 11.9,1,1, 17.017, 10568.229, 435.607, 52835.712 24/09/19,06:31:49,06,09,1, 11.9,1,1, 17.017, 10568.226, 435.646, 52835.735 24/09/19,06:31:49,07,09,1, 11.9,1,1, 17.017, 10568.224, 435.625, 52835.742 24/09/19,06:31:49,08,09,1, 11.9,1,1, 17.017, 10568.205, 435.612, 52835.790 24/09/19,06:31:49,09,09,1, 11.9,1,1, 17.017, 10568.200, 435.651, 52835.822 24/09/19,06:31:49,10,09,1, 11.9,1,1, 17.017, 10568.206, 435.662, 52835.754 24/09/19,06:31:49,11,09,1, 11.9,1,1, 17.017, 10568.187, 435.632, 52835.755 24/09/19,06:31:49,12,09,1, 11.9,1,1, 17.017, 10568.176, 435.648, 52835.804 24/09/19,06:31:49,13,09,1, 11.9,1,1, 17.017, 10568.170, 435.665, 52835.767 24/09/19,06:31:49,14,09,1, 11.9,1,1, 17.017, 10568.185, 435.639, 52835.778 24/09/19,06:31:49,15,09,1, 11.9,1,1, 17.017, 10568.179, 435.669, 52835.814 24/09/19,06:31:49,16,09,1, 11.9,1,1, 17.017, 10568.183, 435.659, 52835.826 24/09/19,06:31:49,17,09,1, 11.9,1,1, 17.017, 10568.168, 435.678, 52835.829 24/09/19,06:31:49,18,09,1, 11.9,1,1, 17.017, 10568.161, 435.673, 52835.851 24/09/19,06:31:49,19,09,1, 11.9,1,1, 17.017, 10568.149, 435.692, 52835.829 24/09/19,06:31:50,00,09,1, 11.9,1,1, 17.015, 10568.141, 435.692, 52835.829 24/09/19,06:31:50,01,09,1, 11.9,1,1, 17.015, 10568.124, 435.692, 52835.778 24/09/19,06:31:50,02,09,1, 11.9,1,1, 17.015, 10568.124, 435.713, 52835.841 24/09/19,06:31:50,03,09,1, 11.9,1,1, 17.015, 10568.104, 435.691, 52835.798 24/09/19,06:31:50,04,09,1, 11.9,1,1, 17.015, 10568.098, 435.730, 52835.849 24/09/19,06:31:50,05,09,1, 11.9,1,1, 17.015, 10568.097, 435.719, 52835.876 24/09/19,06:31:50,06,09,1, 11.9,1,1, 17.015, 10568.105, 435.758, 52835.820 24/09/19,06:31:50,07,09,1, 11.9,1,1, 17.015, 10568.093, 435.753, 52835.888 24/09/19,06:31:50,08,09,1, 11.9,1,1, 17.015, 10568.079, 435.770, 52835.791 24/09/19,06:31:50,09,09,1, 11.9,1,1, 17.015, 10568.064, 435.760, 52835.793 24/09/19,06:31:50,10,09,1, 11.9,1,1, 17.015, 10568.097, 435.751, 52835.846 24/09/19,06:31:50,11,09,1, 11.9,1,1, 17.015, 10568.054, 435.774, 52835.787 24/09/19,06:31:50,12,09,1, 11.9,1,1, 17.015, 10568.046, 435.786, 52835.909 24/09/19,06:31:50,13,09,1, 11.9,1,1, 17.015, 10568.033, 435.781, 52835.845 24/09/19,06:31:50,14,09,1, 11.9,1,1, 17.015, 10568.032, 435.802, 52835.859 24/09/19,06:31:50,15,09,1, 11.9,1,1, 17.015, 10568.029, 435.800, 52835.869 24/09/19,06:31:50,16,09,1, 11.9,1,1, 17.015, 10568.025, 435.804, 52835.854 24/09/19,06:31:50,17,09,1, 11.9,1,1, 17.015, 10568.030, 435.781, 52835.889 24/09/19,06:31:50,18,09,1, 11.9,1,1, 17.015, 10568.010, 435.815, 52835.892 24/09/19,06:31:50,19,09,1, 11.9,1,1, 17.015, 10568.010, 435.841, 52835.963 24/09/19,06:31:51,00,10,1, 11.9,1,1, 17.015, 10568.007, 435.841, 52835.963 24/09/19,06:31:51,01,10,1, 11.9,1,1, 17.015, 10567.982, 435.804, 52835.912 24/09/19,06:31:51,02,10,1, 11.9,1,1, 17.015, 10567.951, 435.813, 52835.926 24/09/19,06:31:51,03,10,1, 11.9,1,1, 17.015, 10567.971, 435.818, 52835.918 24/09/19,06:31:51,04,10,1, 11.9,1,1, 17.015, 10567.963, 435.816, 52835.875 24/09/19,06:31:51,05,10,1, 11.9,1,1, 17.015, 10567.944, 435.851, 52835.883 24/09/19,06:31:51,06,10,1, 11.9,1,1, 17.015, 10567.921, 435.838, 52835.880 24/09/19,06:31:51,07,10,1, 11.9,1,1, 17.015, 10567.931, 435.867, 52835.969 24/09/19,06:31:51,08,10,1, 11.9,1,1, 17.015, 10567.909, 435.883, 52835.870 24/09/19,06:31:51,09,10,1, 11.9,1,1, 17.015, 10567.901, 435.888, 52836.000 24/09/19,06:31:51,10,10,1, 11.9,1,1, 17.015, 10567.904, 435.917, 52835.962 24/09/19,06:31:51,11,10,1, 11.9,1,1, 17.015, 10567.903, 435.901, 52835.897 24/09/19,06:31:51,12,10,1, 11.9,1,1, 17.015, 10567.882, 435.914, 52835.986 24/09/19,06:31:51,13,10,1, 11.9,1,1, 17.015, 10567.886, 435.913, 52835.924 24/09/19,06:31:51,14,10,1, 11.9,1,1, 17.015, 10567.876, 435.933, 52835.986 24/09/19,06:31:51,15,10,1, 11.9,1,1, 17.015, 10567.842, 435.901, 52835.973 24/09/19,06:31:51,16,10,1, 11.9,1,1, 17.015, 10567.849, 435.921, 52835.978 24/09/19,06:31:51,17,10,1, 11.9,1,1, 17.015, 10567.846, 435.933, 52835.957 24/09/19,06:31:51,18,10,1, 11.9,1,1, 17.015, 10567.838, 435.938, 52836.023 24/09/19,06:31:51,19,10,1, 11.9,1,1, 17.015, 10567.808, 435.954, 52836.029 24/09/19,06:31:52,00,10,1, 11.8,1,1, 17.018, 10567.807, 435.954, 52836.029 24/09/19,06:31:52,01,10,1, 11.8,1,1, 17.018, 10567.804, 435.948, 52836.006 24/09/19,06:31:52,02,10,1, 11.8,1,1, 17.018, 10567.812, 435.956, 52835.997 24/09/19,06:31:52,03,10,1, 11.8,1,1, 17.018, 10567.814, 435.958, 52836.055 24/09/19,06:31:52,04,10,1, 11.8,1,1, 17.018, 10567.783, 435.975, 52836.057 24/09/19,06:31:52,05,10,1, 11.8,1,1, 17.018, 10567.769, 435.974, 52836.030 24/09/19,06:31:52,06,10,1, 11.8,1,1, 17.018, 10567.765, 435.969, 52836.060 24/09/19,06:31:52,07,10,1, 11.8,1,1, 17.018, 10567.742, 436.004, 52836.011 24/09/19,06:31:52,08,10,1, 11.8,1,1, 17.018, 10567.754, 435.984, 52836.025 24/09/19,06:31:52,09,10,1, 11.8,1,1, 17.018, 10567.747, 436.000, 52836.024 24/09/19,06:31:52,10,10,1, 11.8,1,1, 17.018, 10567.718, 436.013, 52836.043 24/09/19,06:31:52,11,10,1, 11.8,1,1, 17.018, 10567.727, 436.021, 52836.097 24/09/19,06:31:52,12,10,1, 11.8,1,1, 17.018, 10567.728, 436.006, 52836.027 24/09/19,06:31:52,13,10,1, 11.8,1,1, 17.018, 10567.694, 436.028, 52836.067 24/09/19,06:31:52,14,10,1, 11.8,1,1, 17.018, 10567.688, 436.023, 52836.102 24/09/19,06:31:52,15,10,1, 11.8,1,1, 17.018, 10567.690, 436.019, 52836.077 24/09/19,06:31:52,16,10,1, 11.8,1,1, 17.018, 10567.669, 436.039, 52836.166 24/09/19,06:31:52,17,10,1, 11.8,1,1, 17.018, 10567.687, 436.052, 52835.985 24/09/19,06:31:52,18,10,1, 11.8,1,1, 17.018, 10567.682, 436.095, 52836.104 24/09/19,06:31:52,19,10,1, 11.8,1,1, 17.018, 10567.643, 436.091, 52836.105 24/09/19,06:31:53,00,10,1, 11.9,1,1, 17.018, 10567.640, 436.091, 52836.105 24/09/19,06:31:53,01,10,1, 11.9,1,1, 17.018, 10567.627, 436.108, 52836.123 24/09/19,06:31:53,02,10,1, 11.9,1,1, 17.018, 10567.615, 436.112, 52836.054 24/09/19,06:31:53,03,10,1, 11.9,1,1, 17.018, 10567.616, 436.090, 52836.107 24/09/19,06:31:53,04,10,1, 11.9,1,1, 17.018, 10567.623, 436.129, 52836.091 24/09/19,06:31:53,05,10,1, 11.9,1,1, 17.018, 10567.586, 436.110, 52836.095 24/09/19,06:31:53,06,10,1, 11.9,1,1, 17.018, 10567.579, 436.123, 52836.099 24/09/19,06:31:53,07,10,1, 11.9,1,1, 17.018, 10567.576, 436.137, 52836.093 24/09/19,06:31:53,08,10,1, 11.9,1,1, 17.018, 10567.580, 436.138, 52836.129 24/09/19,06:31:53,09,10,1, 11.9,1,1, 17.018, 10567.589, 436.174, 52836.122 24/09/19,06:31:53,10,10,1, 11.9,1,1, 17.018, 10567.582, 436.144, 52836.101 24/09/19,06:31:53,11,10,1, 11.9,1,1, 17.018, 10567.548, 436.165, 52836.118 24/09/19,06:31:53,12,10,1, 11.9,1,1, 17.018, 10567.540, 436.154, 52836.080 24/09/19,06:31:53,13,10,1, 11.9,1,1, 17.018, 10567.570, 436.171, 52836.098 24/09/19,06:31:53,14,10,1, 11.9,1,1, 17.018, 10567.542, 436.189, 52836.212 24/09/19,06:31:53,15,10,1, 11.9,1,1, 17.018, 10567.516, 436.200, 52836.121 24/09/19,06:31:53,16,10,1, 11.9,1,1, 17.018, 10567.504, 436.200, 52836.134 24/09/19,06:31:53,17,10,1, 11.9,1,1, 17.018, 10567.518, 436.184, 52836.219 24/09/19,06:31:53,18,10,1, 11.9,1,1, 17.018, 10567.477, 436.201, 52836.149 24/09/19,06:31:53,19,10,1, 11.9,1,1, 17.018, 10567.500, 436.212, 52836.103 24/09/19,06:31:54,00,10,1, 11.8,1,1, 17.018, 10567.498, 436.212, 52836.103 24/09/19,06:31:54,01,10,1, 11.8,1,1, 17.018, 10567.465, 436.226, 52836.215 24/09/19,06:31:54,02,10,1, 11.8,1,1, 17.018, 10567.452, 436.233, 52836.167 24/09/19,06:31:54,03,10,1, 11.8,1,1, 17.018, 10567.470, 436.238, 52836.314 24/09/19,06:31:54,04,10,1, 11.8,1,1, 17.018, 10567.469, 436.218, 52836.164 24/09/19,06:31:54,05,10,1, 11.8,1,1, 17.018, 10567.467, 436.239, 52836.153 24/09/19,06:31:54,06,10,1, 11.8,1,1, 17.018, 10567.432, 436.259, 52836.218 24/09/19,06:31:54,07,10,1, 11.8,1,1, 17.018, 10567.415, 436.268, 52836.233 24/09/19,06:31:54,08,10,1, 11.8,1,1, 17.018, 10567.422, 436.279, 52836.210 24/09/19,06:31:54,09,10,1, 11.8,1,1, 17.018, 10567.388, 436.298, 52836.231 24/09/19,06:31:54,10,10,1, 11.8,1,1, 17.018, 10567.406, 436.319, 52836.249 24/09/19,06:31:54,11,10,1, 11.8,1,1, 17.018, 10567.360, 436.300, 52836.161 24/09/19,06:31:54,12,10,1, 11.8,1,1, 17.018, 10567.384, 436.294, 52836.211 24/09/19,06:31:54,13,10,1, 11.8,1,1, 17.018, 10567.359, 436.330, 52836.256 24/09/19,06:31:54,14,10,1, 11.8,1,1, 17.018, 10567.357, 436.322, 52836.241 24/09/19,06:31:54,15,10,1, 11.8,1,1, 17.018, 10567.335, 436.339, 52836.248 24/09/19,06:31:54,16,10,1, 11.8,1,1, 17.018, 10567.357, 436.297, 52836.201 24/09/19,06:31:54,17,10,1, 11.8,1,1, 17.018, 10567.339, 436.344, 52836.256 24/09/19,06:31:54,18,10,1, 11.8,1,1, 17.018, 10567.351, 436.337, 52836.195 24/09/19,06:31:54,19,10,1, 11.8,1,1, 17.018, 10567.318, 436.349, 52836.242 24/09/19,06:31:55,00,10,1, 11.8,1,1, 17.017, 10567.315, 436.349, 52836.242 24/09/19,06:31:55,01,10,1, 11.8,1,1, 17.017, 10567.296, 436.355, 52836.237 24/09/19,06:31:55,02,10,1, 11.8,1,1, 17.017, 10567.287, 436.370, 52836.219 24/09/19,06:31:55,03,10,1, 11.8,1,1, 17.017, 10567.277, 436.410, 52836.260 24/09/19,06:31:55,04,10,1, 11.8,1,1, 17.017, 10567.277, 436.412, 52836.201 24/09/19,06:31:55,05,10,1, 11.8,1,1, 17.017, 10567.239, 436.401, 52836.193 24/09/19,06:31:55,06,10,1, 11.8,1,1, 17.017, 10567.259, 436.398, 52836.250 24/09/19,06:31:55,07,10,1, 11.8,1,1, 17.017, 10567.244, 436.406, 52836.235 24/09/19,06:31:55,08,10,1, 11.8,1,1, 17.017, 10567.225, 436.426, 52836.298 24/09/19,06:31:55,09,10,1, 11.8,1,1, 17.017, 10567.228, 436.402, 52836.216 24/09/19,06:31:55,10,10,1, 11.8,1,1, 17.017, 10567.209, 436.431, 52836.281 24/09/19,06:31:55,11,10,1, 11.8,1,1, 17.017, 10567.218, 436.412, 52836.237 24/09/19,06:31:55,12,10,1, 11.8,1,1, 17.017, 10567.183, 436.455, 52836.311 24/09/19,06:31:55,13,10,1, 11.8,1,1, 17.017, 10567.179, 436.426, 52836.252 24/09/19,06:31:55,14,10,1, 11.8,1,1, 17.017, 10567.185, 436.444, 52836.258 24/09/19,06:31:55,15,10,1, 11.8,1,1, 17.017, 10567.197, 436.446, 52836.331 24/09/19,06:31:55,16,10,1, 11.8,1,1, 17.017, 10567.147, 436.471, 52836.307 24/09/19,06:31:55,17,10,1, 11.8,1,1, 17.017, 10567.143, 436.466, 52836.325 24/09/19,06:31:55,18,10,1, 11.8,1,1, 17.017, 10567.138, 436.453, 52836.285 24/09/19,06:31:55,19,10,1, 11.8,1,1, 17.017, 10567.120, 436.472, 52836.345 24/09/19,06:31:56,00,10,1, 11.9,1,1, 17.018, 10567.114, 436.472, 52836.345 24/09/19,06:31:56,01,10,1, 11.9,1,1, 17.018, 10567.126, 436.499, 52836.318 24/09/19,06:31:56,02,10,1, 11.9,1,1, 17.018, 10567.104, 436.483, 52836.329 24/09/19,06:31:56,03,10,1, 11.9,1,1, 17.018, 10567.112, 436.523, 52836.340 24/09/19,06:31:56,04,10,1, 11.9,1,1, 17.018, 10567.106, 436.531, 52836.375 24/09/19,06:31:56,05,10,1, 11.9,1,1, 17.018, 10567.073, 436.525, 52836.300 24/09/19,06:31:56,06,10,1, 11.9,1,1, 17.018, 10567.059, 436.527, 52836.385 24/09/19,06:31:56,07,10,1, 11.9,1,1, 17.018, 10567.057, 436.542, 52836.276 24/09/19,06:31:56,08,10,1, 11.9,1,1, 17.018, 10567.064, 436.554, 52836.303 24/09/19,06:31:56,09,10,1, 11.9,1,1, 17.018, 10567.051, 436.542, 52836.389 24/09/19,06:31:56,10,10,1, 11.9,1,1, 17.018, 10567.012, 436.555, 52836.339 24/09/19,06:31:56,11,10,1, 11.9,1,1, 17.018, 10567.067, 436.585, 52836.314 24/09/19,06:31:56,12,10,1, 11.9,1,1, 17.018, 10567.023, 436.583, 52836.310 24/09/19,06:31:56,13,10,1, 11.9,1,1, 17.018, 10567.024, 436.582, 52836.305 24/09/19,06:31:56,14,10,1, 11.9,1,1, 17.018, 10567.012, 436.595, 52836.343 24/09/19,06:31:56,15,10,1, 11.9,1,1, 17.018, 10567.017, 436.576, 52836.374 24/09/19,06:31:56,16,10,1, 11.9,1,1, 17.018, 10566.991, 436.591, 52836.396 24/09/19,06:31:56,17,10,1, 11.9,1,1, 17.018, 10566.985, 436.638, 52836.380 24/09/19,06:31:56,18,10,1, 11.9,1,1, 17.018, 10566.946, 436.634, 52836.412 24/09/19,06:31:56,19,10,1, 11.9,1,1, 17.018, 10566.947, 436.622, 52836.362 24/09/19,06:31:57,00,10,1, 11.9,1,1, 17.016, 10566.939, 436.622, 52836.362 24/09/19,06:31:57,01,10,1, 11.9,1,1, 17.016, 10566.950, 436.639, 52836.449 24/09/19,06:31:57,02,10,1, 11.9,1,1, 17.016, 10566.945, 436.723, 52836.622 24/09/19,06:31:57,03,10,1, 11.9,1,1, 17.016, 10566.934, 436.732, 52836.641 24/09/19,06:31:57,04,10,1, 11.9,1,1, 17.016, 10566.923, 436.709, 52836.658 24/09/19,06:31:57,05,10,1, 11.9,1,1, 17.016, 10566.900, 436.747, 52836.676 24/09/19,06:31:57,06,10,1, 11.9,1,1, 17.016, 10566.883, 436.748, 52836.658 24/09/19,06:31:57,07,10,1, 11.9,1,1, 17.016, 10566.896, 436.740, 52836.679 24/09/19,06:31:57,08,10,1, 11.9,1,1, 17.016, 10566.873, 436.775, 52836.730 24/09/19,06:31:57,09,10,1, 11.9,1,1, 17.016, 10566.863, 436.767, 52836.686 24/09/19,06:31:57,10,10,1, 11.9,1,1, 17.016, 10566.850, 436.796, 52836.774 24/09/19,06:31:57,11,10,1, 11.9,1,1, 17.016, 10566.853, 436.798, 52836.661 24/09/19,06:31:57,12,10,1, 11.9,1,1, 17.016, 10566.845, 436.786, 52836.712 24/09/19,06:31:57,13,10,1, 11.9,1,1, 17.016, 10566.838, 436.787, 52836.691 24/09/19,06:31:57,14,10,1, 11.9,1,1, 17.016, 10566.847, 436.810, 52836.712 24/09/19,06:31:57,15,10,1, 11.9,1,1, 17.016, 10566.842, 436.795, 52836.743 24/09/19,06:31:57,16,10,1, 11.9,1,1, 17.016, 10566.831, 436.806, 52836.711 24/09/19,06:31:57,17,10,1, 11.9,1,1, 17.016, 10566.811, 436.800, 52836.718 24/09/19,06:31:57,18,10,1, 11.9,1,1, 17.016, 10566.805, 436.831, 52836.747 24/09/19,06:31:57,19,10,1, 11.9,1,1, 17.016, 10566.790, 436.845, 52836.739 24/09/19,06:31:58,00,10,1, 11.9,1,1, 17.012, 10566.789, 436.845, 52836.739 24/09/19,06:31:58,01,10,1, 11.9,1,1, 17.012, 10566.749, 436.837, 52836.747 24/09/19,06:31:58,02,10,1, 11.9,1,1, 17.012, 10566.747, 436.868, 52836.786 24/09/19,06:31:58,03,10,1, 11.9,1,1, 17.012, 10566.729, 436.883, 52836.694 24/09/19,06:31:58,04,10,1, 11.9,1,1, 17.012, 10566.741, 436.873, 52836.784 24/09/19,06:31:58,05,10,1, 11.9,1,1, 17.012, 10566.727, 436.908, 52836.756 24/09/19,06:31:58,06,10,1, 11.9,1,1, 17.012, 10566.691, 436.884, 52836.732 24/09/19,06:31:58,07,10,1, 11.9,1,1, 17.012, 10566.696, 436.903, 52836.787 24/09/19,06:31:58,08,10,1, 11.9,1,1, 17.012, 10566.713, 436.873, 52836.766 24/09/19,06:31:58,09,10,1, 11.9,1,1, 17.012, 10566.694, 436.903, 52836.744 24/09/19,06:31:58,10,10,1, 11.9,1,1, 17.012, 10566.681, 436.909, 52836.849 24/09/19,06:31:58,11,10,1, 11.9,1,1, 17.012, 10566.661, 436.919, 52836.785 24/09/19,06:31:58,12,10,1, 11.9,1,1, 17.012, 10566.665, 436.939, 52836.819 24/09/19,06:31:58,13,10,1, 11.9,1,1, 17.012, 10566.648, 436.937, 52836.841 24/09/19,06:31:58,14,10,1, 11.9,1,1, 17.012, 10566.648, 436.933, 52836.772 24/09/19,06:31:58,15,10,1, 11.9,1,1, 17.012, 10566.636, 436.941, 52836.810 24/09/19,06:31:58,16,10,1, 11.9,1,1, 17.012, 10566.662, 436.924, 52836.745 24/09/19,06:31:58,17,10,1, 11.9,1,1, 17.012, 10566.620, 436.945, 52836.759 24/09/19,06:31:58,18,10,1, 11.9,1,1, 17.012, 10566.594, 436.960, 52836.788 24/09/19,06:31:58,19,10,1, 11.9,1,1, 17.012, 10566.611, 436.975, 52836.779 24/09/19,06:31:59,00,09,1, 12.0,1,1, 17.017, 10566.605, 436.975, 52836.779 24/09/19,06:31:59,01,09,1, 12.0,1,1, 17.017, 10566.581, 436.966, 52836.811 24/09/19,06:31:59,02,09,1, 12.0,1,1, 17.017, 10566.581, 436.996, 52836.822 24/09/19,06:31:59,03,09,1, 12.0,1,1, 17.017, 10566.548, 436.996, 52836.854 24/09/19,06:31:59,04,09,1, 12.0,1,1, 17.017, 10566.551, 437.021, 52836.818 24/09/19,06:31:59,05,09,1, 12.0,1,1, 17.017, 10566.558, 437.007, 52836.820 24/09/19,06:31:59,06,09,1, 12.0,1,1, 17.017, 10566.540, 437.016, 52836.868 24/09/19,06:31:59,07,09,1, 12.0,1,1, 17.017, 10566.533, 437.004, 52836.825 24/09/19,06:31:59,08,09,1, 12.0,1,1, 17.017, 10566.507, 437.024, 52836.851 24/09/19,06:31:59,09,09,1, 12.0,1,1, 17.017, 10566.513, 437.054, 52836.815 24/09/19,06:31:59,10,09,1, 12.0,1,1, 17.017, 10566.501, 437.062, 52836.815 24/09/19,06:31:59,11,09,1, 12.0,1,1, 17.017, 10566.469, 437.055, 52836.796 24/09/19,06:31:59,12,09,1, 12.0,1,1, 17.017, 10566.467, 437.076, 52836.832 24/09/19,06:31:59,13,09,1, 12.0,1,1, 17.017, 10566.477, 437.070, 52836.798 24/09/19,06:31:59,14,09,1, 12.0,1,1, 17.017, 10566.435, 437.074, 52836.850 24/09/19,06:31:59,15,09,1, 12.0,1,1, 17.017, 10566.448, 437.066, 52836.851 24/09/19,06:31:59,16,09,1, 12.0,1,1, 17.017, 10566.430, 437.076, 52836.812 24/09/19,06:31:59,17,09,1, 12.0,1,1, 17.017, 10566.406, 437.086, 52836.855 24/09/19,06:31:59,18,09,1, 12.0,1,1, 17.017, 10566.419, 437.097, 52836.873 24/09/19,06:31:59,19,09,1, 12.0,1,1, 17.017, 10566.405, 437.097, 52836.828 24/09/19,06:32:00,00,09,1, 12.0,1,1, 17.014, 10566.405, 437.097, 52836.828 24/09/19,06:32:00,01,09,1, 12.0,1,1, 17.014, 10566.405, 437.116, 52836.812 24/09/19,06:32:00,02,09,1, 12.0,1,1, 17.014, 10566.384, 437.012, 52836.587 24/09/19,06:32:00,03,09,1, 12.0,1,1, 17.014, 10566.369, 437.038, 52836.576 24/09/19,06:32:00,04,09,1, 12.0,1,1, 17.014, 10566.354, 437.035, 52836.535 24/09/19,06:32:00,05,09,1, 12.0,1,1, 17.014, 10566.366, 437.071, 52836.558 24/09/19,06:32:00,06,09,1, 12.0,1,1, 17.014, 10566.328, 437.068, 52836.593 24/09/19,06:32:00,07,09,1, 12.0,1,1, 17.014, 10566.318, 437.055, 52836.603 24/09/19,06:32:00,08,09,1, 12.0,1,1, 17.014, 10566.337, 437.063, 52836.538 24/09/19,06:32:00,09,09,1, 12.0,1,1, 17.014, 10566.303, 437.092, 52836.576 24/09/19,06:32:00,10,09,1, 12.0,1,1, 17.014, 10566.321, 437.080, 52836.554 24/09/19,06:32:00,11,09,1, 12.0,1,1, 17.014, 10566.307, 437.092, 52836.518 24/09/19,06:32:00,12,09,1, 12.0,1,1, 17.014, 10566.331, 437.102, 52836.613 24/09/19,06:32:00,13,09,1, 12.0,1,1, 17.014, 10566.300, 437.095, 52836.531 24/09/19,06:32:00,14,09,1, 12.0,1,1, 17.014, 10566.303, 437.099, 52836.579 24/09/19,06:32:00,15,09,1, 12.0,1,1, 17.014, 10566.291, 437.101, 52836.590 24/09/19,06:32:00,16,09,1, 12.0,1,1, 17.014, 10566.260, 437.147, 52836.590 24/09/19,06:32:00,17,09,1, 12.0,1,1, 17.014, 10566.254, 437.113, 52836.602 24/09/19,06:32:00,18,09,1, 12.0,1,1, 17.014, 10566.239, 437.139, 52836.560 24/09/19,06:32:00,19,09,1, 12.0,1,1, 17.014, 10566.242, 437.124, 52836.571 24/09/19,06:32:01,00,09,1, 12.0,1,1, 17.017, 10566.238, 437.124, 52836.571 24/09/19,06:32:01,01,09,1, 12.0,1,1, 17.017, 10566.218, 437.130, 52836.577 24/09/19,06:32:01,02,09,1, 12.0,1,1, 17.017, 10566.206, 437.152, 52836.573 24/09/19,06:32:01,03,09,1, 12.0,1,1, 17.017, 10566.226, 437.135, 52836.574 24/09/19,06:32:01,04,09,1, 12.0,1,1, 17.017, 10566.188, 437.146, 52836.582 24/09/19,06:32:01,05,09,1, 12.0,1,1, 17.017, 10566.198, 437.140, 52836.550 24/09/19,06:32:01,06,09,1, 12.0,1,1, 17.017, 10566.176, 437.165, 52836.658 24/09/19,06:32:01,07,09,1, 12.0,1,1, 17.017, 10566.186, 437.194, 52836.621 24/09/19,06:32:01,08,09,1, 12.0,1,1, 17.017, 10566.165, 437.172, 52836.653 24/09/19,06:32:01,09,09,1, 12.0,1,1, 17.017, 10566.145, 437.191, 52836.628 24/09/19,06:32:01,10,09,1, 12.0,1,1, 17.017, 10566.129, 437.182, 52836.603 24/09/19,06:32:01,11,09,1, 12.0,1,1, 17.017, 10566.129, 437.202, 52836.674 24/09/19,06:32:01,12,09,1, 12.0,1,1, 17.017, 10566.104, 437.194, 52836.610 24/09/19,06:32:01,13,09,1, 12.0,1,1, 17.017, 10566.122, 437.205, 52836.620 24/09/19,06:32:01,14,09,1, 12.0,1,1, 17.017, 10566.106, 437.190, 52836.659 24/09/19,06:32:01,15,09,1, 12.0,1,1, 17.017, 10566.089, 437.216, 52836.641 24/09/19,06:32:01,16,09,1, 12.0,1,1, 17.017, 10566.084, 437.220, 52836.611 24/09/19,06:32:01,17,09,1, 12.0,1,1, 17.017, 10566.073, 437.233, 52836.642 24/09/19,06:32:01,18,09,1, 12.0,1,1, 17.017, 10566.082, 437.222, 52836.642 24/09/19,06:32:01,19,09,1, 12.0,1,1, 17.017, 10566.092, 437.251, 52836.625 24/09/19,06:32:02,00,09,1, 11.9,1,1, 17.014, 10566.088, 437.251, 52836.625 24/09/19,06:32:02,01,09,1, 11.9,1,1, 17.014, 10566.080, 437.258, 52836.599 24/09/19,06:32:02,02,09,1, 11.9,1,1, 17.014, 10566.053, 437.236, 52836.643 24/09/19,06:32:02,03,09,1, 11.9,1,1, 17.014, 10566.055, 437.231, 52836.641 24/09/19,06:32:02,04,09,1, 11.9,1,1, 17.014, 10566.055, 437.246, 52836.652 24/09/19,06:32:02,05,09,1, 11.9,1,1, 17.014, 10566.041, 437.261, 52836.691 24/09/19,06:32:02,06,09,1, 11.9,1,1, 17.014, 10566.033, 437.260, 52836.671 24/09/19,06:32:02,07,09,1, 11.9,1,1, 17.014, 10566.011, 437.249, 52836.667 24/09/19,06:32:02,08,09,1, 11.9,1,1, 17.014, 10566.010, 437.271, 52836.699 24/09/19,06:32:02,09,09,1, 11.9,1,1, 17.014, 10566.035, 437.267, 52836.631 24/09/19,06:32:02,10,09,1, 11.9,1,1, 17.014, 10565.987, 437.292, 52836.640 24/09/19,06:32:02,11,09,1, 11.9,1,1, 17.014, 10566.000, 437.292, 52836.654 24/09/19,06:32:02,12,09,1, 11.9,1,1, 17.014, 10565.994, 437.282, 52836.658 24/09/19,06:32:02,13,09,1, 11.9,1,1, 17.014, 10565.961, 437.315, 52836.687 24/09/19,06:32:02,14,09,1, 11.9,1,1, 17.014, 10565.950, 437.332, 52836.636 24/09/19,06:32:02,15,09,1, 11.9,1,1, 17.014, 10565.980, 437.330, 52836.710 24/09/19,06:32:02,16,09,1, 11.9,1,1, 17.014, 10565.938, 437.323, 52836.720 24/09/19,06:32:02,17,09,1, 11.9,1,1, 17.014, 10565.947, 437.343, 52836.631 24/09/19,06:32:02,18,09,1, 11.9,1,1, 17.014, 10565.918, 437.358, 52836.694 24/09/19,06:32:02,19,09,1, 11.9,1,1, 17.014, 10565.913, 437.365, 52836.709 24/09/19,06:32:03,00,09,1, 11.9,1,1, 17.019, 10565.913, 437.365, 52836.709 24/09/19,06:32:03,01,09,1, 11.9,1,1, 17.019, 10565.898, 437.360, 52836.706 24/09/19,06:32:03,02,09,1, 11.9,1,1, 17.019, 10565.892, 437.366, 52836.730 24/09/19,06:32:03,03,09,1, 11.9,1,1, 17.019, 10565.912, 437.378, 52836.684 24/09/19,06:32:03,04,09,1, 11.9,1,1, 17.019, 10565.882, 437.365, 52836.710 24/09/19,06:32:03,05,09,1, 11.9,1,1, 17.019, 10565.874, 437.384, 52836.700 24/09/19,06:32:03,06,09,1, 11.9,1,1, 17.019, 10565.877, 437.391, 52836.758 24/09/19,06:32:03,07,09,1, 11.9,1,1, 17.019, 10565.865, 437.415, 52836.770 24/09/19,06:32:03,08,09,1, 11.9,1,1, 17.019, 10565.870, 437.413, 52836.772 24/09/19,06:32:03,09,09,1, 11.9,1,1, 17.019, 10565.839, 437.410, 52836.681 24/09/19,06:32:03,10,09,1, 11.9,1,1, 17.019, 10565.842, 437.432, 52836.698 24/09/19,06:32:03,11,09,1, 11.9,1,1, 17.019, 10565.822, 437.425, 52836.701 24/09/19,06:32:03,12,09,1, 11.9,1,1, 17.019, 10565.838, 437.435, 52836.664 24/09/19,06:32:03,13,09,1, 11.9,1,1, 17.019, 10565.778, 437.440, 52836.678 24/09/19,06:32:03,14,09,1, 11.9,1,1, 17.019, 10565.799, 437.453, 52836.666 24/09/19,06:32:03,15,09,1, 11.9,1,1, 17.019, 10565.789, 437.445, 52836.723 24/09/19,06:32:03,16,09,1, 11.9,1,1, 17.019, 10565.789, 437.473, 52836.717 24/09/19,06:32:03,17,09,1, 11.9,1,1, 17.019, 10565.784, 437.483, 52836.706 24/09/19,06:32:03,18,09,1, 11.9,1,1, 17.019, 10565.780, 437.460, 52836.720 24/09/19,06:32:03,19,09,1, 11.9,1,1, 17.019, 10565.765, 437.473, 52836.748 24/09/19,06:32:04,00,09,1, 11.9,1,1, 17.017, 10565.763, 437.473, 52836.748 24/09/19,06:32:04,01,09,1, 11.9,1,1, 17.017, 10565.751, 437.498, 52836.762 24/09/19,06:32:04,02,09,1, 11.9,1,1, 17.017, 10565.742, 437.493, 52836.687 24/09/19,06:32:04,03,09,1, 11.9,1,1, 17.017, 10565.747, 437.468, 52836.735 24/09/19,06:32:04,04,09,1, 11.9,1,1, 17.017, 10565.723, 437.504, 52836.789 24/09/19,06:32:04,05,09,1, 11.9,1,1, 17.017, 10565.721, 437.511, 52836.773 24/09/19,06:32:04,06,09,1, 11.9,1,1, 17.017, 10565.710, 437.489, 52836.764 24/09/19,06:32:04,07,09,1, 11.9,1,1, 17.017, 10565.706, 437.505, 52836.818 24/09/19,06:32:04,08,09,1, 11.9,1,1, 17.017, 10565.699, 437.510, 52836.791 24/09/19,06:32:04,09,09,1, 11.9,1,1, 17.017, 10565.666, 437.502, 52836.737 24/09/19,06:32:04,10,09,1, 11.9,1,1, 17.017, 10565.674, 437.535, 52836.815 24/09/19,06:32:04,11,09,1, 11.9,1,1, 17.017, 10565.669, 437.527, 52836.740 24/09/19,06:32:04,12,09,1, 11.9,1,1, 17.017, 10565.662, 437.528, 52836.749 24/09/19,06:32:04,13,09,1, 11.9,1,1, 17.017, 10565.678, 437.566, 52836.750 24/09/19,06:32:04,14,09,1, 11.9,1,1, 17.017, 10565.656, 437.545, 52836.830 24/09/19,06:32:04,15,09,1, 11.9,1,1, 17.017, 10565.637, 437.556, 52836.768 24/09/19,06:32:04,16,09,1, 11.9,1,1, 17.017, 10565.642, 437.551, 52836.794 24/09/19,06:32:04,17,09,1, 11.9,1,1, 17.017, 10565.623, 437.533, 52836.776 24/09/19,06:32:04,18,09,1, 11.9,1,1, 17.017, 10565.622, 437.564, 52836.747 24/09/19,06:32:04,19,09,1, 11.9,1,1, 17.017, 10565.635, 437.581, 52836.799 24/09/19,06:32:05,00,08,1, 11.8,1,1, 17.017, 10565.629, 437.581, 52836.799 24/09/19,06:32:05,01,08,1, 11.8,1,1, 17.017, 10565.569, 437.588, 52836.818 24/09/19,06:32:05,02,08,1, 11.8,1,1, 17.017, 10565.581, 437.585, 52836.797 24/09/19,06:32:05,03,08,1, 11.8,1,1, 17.017, 10565.619, 437.599, 52836.810 24/09/19,06:32:05,04,08,1, 11.8,1,1, 17.017, 10565.594, 437.600, 52836.761 24/09/19,06:32:05,05,08,1, 11.8,1,1, 17.017, 10565.551, 437.586, 52836.757 24/09/19,06:32:05,06,08,1, 11.8,1,1, 17.017, 10565.552, 437.605, 52836.733 24/09/19,06:32:05,07,08,1, 11.8,1,1, 17.017, 10565.564, 437.614, 52836.796 24/09/19,06:32:05,08,08,1, 11.8,1,1, 17.017, 10565.556, 437.624, 52836.753 24/09/19,06:32:05,09,08,1, 11.8,1,1, 17.017, 10565.536, 437.626, 52836.801 24/09/19,06:32:05,10,08,1, 11.8,1,1, 17.017, 10565.537, 437.652, 52836.852 24/09/19,06:32:05,11,08,1, 11.8,1,1, 17.017, 10565.542, 437.659, 52836.817 24/09/19,06:32:05,12,08,1, 11.8,1,1, 17.017, 10565.515, 437.669, 52836.842 24/09/19,06:32:05,13,08,1, 11.8,1,1, 17.017, 10565.515, 437.681, 52836.828 24/09/19,06:32:05,14,08,1, 11.8,1,1, 17.017, 10565.481, 437.667, 52836.810 24/09/19,06:32:05,15,08,1, 11.8,1,1, 17.017, 10565.507, 437.646, 52836.801 24/09/19,06:32:05,16,08,1, 11.8,1,1, 17.017, 10565.517, 437.687, 52836.812 24/09/19,06:32:05,17,08,1, 11.8,1,1, 17.017, 10565.455, 437.689, 52836.792 24/09/19,06:32:05,18,08,1, 11.8,1,1, 17.017, 10565.479, 437.704, 52836.784 24/09/19,06:32:05,19,08,1, 11.8,1,1, 17.017, 10565.503, 437.725, 52836.844 24/09/19,06:32:06,00,09,1, 11.9,1,1, 17.013, 10565.495, 437.725, 52836.844 24/09/19,06:32:06,01,09,1, 11.9,1,1, 17.013, 10565.473, 437.715, 52836.785 24/09/19,06:32:06,02,09,1, 11.9,1,1, 17.013, 10565.451, 437.706, 52836.763 24/09/19,06:32:06,03,09,1, 11.9,1,1, 17.013, 10565.435, 437.717, 52836.808 24/09/19,06:32:06,04,09,1, 11.9,1,1, 17.013, 10565.411, 437.752, 52836.847 24/09/19,06:32:06,05,09,1, 11.9,1,1, 17.013, 10565.435, 437.742, 52836.835 24/09/19,06:32:06,06,09,1, 11.9,1,1, 17.013, 10565.418, 437.744, 52836.812 24/09/19,06:32:06,07,09,1, 11.9,1,1, 17.013, 10565.402, 437.769, 52836.816 24/09/19,06:32:06,08,09,1, 11.9,1,1, 17.013, 10565.415, 437.767, 52836.812 24/09/19,06:32:06,09,09,1, 11.9,1,1, 17.013, 10565.407, 437.742, 52836.839 24/09/19,06:32:06,10,09,1, 11.9,1,1, 17.013, 10565.401, 437.779, 52836.849 24/09/19,06:32:06,11,09,1, 11.9,1,1, 17.013, 10565.387, 437.777, 52836.792 24/09/19,06:32:06,12,09,1, 11.9,1,1, 17.013, 10565.379, 437.754, 52836.852 24/09/19,06:32:06,13,09,1, 11.9,1,1, 17.013, 10565.376, 437.782, 52836.826 24/09/19,06:32:06,14,09,1, 11.9,1,1, 17.013, 10565.350, 437.793, 52836.855 24/09/19,06:32:06,15,09,1, 11.9,1,1, 17.013, 10565.359, 437.799, 52836.820 24/09/19,06:32:06,16,09,1, 11.9,1,1, 17.013, 10565.354, 437.803, 52836.828 24/09/19,06:32:06,17,09,1, 11.9,1,1, 17.013, 10565.339, 437.793, 52836.792 24/09/19,06:32:06,18,09,1, 11.9,1,1, 17.013, 10565.320, 437.825, 52836.829 24/09/19,06:32:06,19,09,1, 11.9,1,1, 17.013, 10565.306, 437.812, 52836.867 24/09/19,06:32:07,00,09,1, 11.9,1,1, 17.017, 10565.304, 437.812, 52836.867 24/09/19,06:32:07,01,09,1, 11.9,1,1, 17.017, 10565.308, 437.847, 52836.798 24/09/19,06:32:07,02,09,1, 11.9,1,1, 17.017, 10565.300, 437.816, 52836.849 24/09/19,06:32:07,03,09,1, 11.9,1,1, 17.017, 10565.309, 437.860, 52836.815 24/09/19,06:32:07,04,09,1, 11.9,1,1, 17.017, 10565.286, 437.854, 52836.858 24/09/19,06:32:07,05,09,1, 11.9,1,1, 17.017, 10565.260, 437.826, 52836.872 24/09/19,06:32:07,06,09,1, 11.9,1,1, 17.017, 10565.271, 437.857, 52836.841 24/09/19,06:32:07,07,09,1, 11.9,1,1, 17.017, 10565.278, 437.866, 52836.859 24/09/19,06:32:07,08,09,1, 11.9,1,1, 17.017, 10565.256, 437.843, 52836.800 24/09/19,06:32:07,09,09,1, 11.9,1,1, 17.017, 10565.241, 437.865, 52836.860 24/09/19,06:32:07,10,09,1, 11.9,1,1, 17.017, 10565.260, 437.854, 52836.837 24/09/19,06:32:07,11,09,1, 11.9,1,1, 17.017, 10565.242, 437.863, 52836.835 24/09/19,06:32:07,12,09,1, 11.9,1,1, 17.017, 10565.244, 437.868, 52836.826 24/09/19,06:32:07,13,09,1, 11.9,1,1, 17.017, 10565.207, 437.884, 52836.892 24/09/19,06:32:07,14,09,1, 11.9,1,1, 17.017, 10565.208, 437.883, 52836.818 24/09/19,06:32:07,15,09,1, 11.9,1,1, 17.017, 10565.224, 437.892, 52836.899 24/09/19,06:32:07,16,09,1, 11.9,1,1, 17.017, 10565.207, 437.904, 52836.835 24/09/19,06:32:07,17,09,1, 11.9,1,1, 17.017, 10565.213, 437.890, 52836.812 24/09/19,06:32:07,18,09,1, 11.9,1,1, 17.017, 10565.190, 437.901, 52836.838 24/09/19,06:32:07,19,09,1, 11.9,1,1, 17.017, 10565.197, 437.915, 52836.853 24/09/19,06:32:08,00,09,1, 12.0,1,1, 17.014, 10565.195, 437.915, 52836.853 24/09/19,06:32:08,01,09,1, 12.0,1,1, 17.014, 10565.161, 437.919, 52836.838 24/09/19,06:32:08,02,09,1, 12.0,1,1, 17.014, 10565.154, 437.912, 52836.839 24/09/19,06:32:08,03,09,1, 12.0,1,1, 17.014, 10565.153, 437.929, 52836.941 24/09/19,06:32:08,04,09,1, 12.0,1,1, 17.014, 10565.171, 437.947, 52836.908 24/09/19,06:32:08,05,09,1, 12.0,1,1, 17.014, 10565.188, 437.942, 52836.925 24/09/19,06:32:08,06,09,1, 12.0,1,1, 17.014, 10565.162, 437.938, 52836.874 24/09/19,06:32:08,07,09,1, 12.0,1,1, 17.014, 10565.146, 437.960, 52836.930 24/09/19,06:32:08,08,09,1, 12.0,1,1, 17.014, 10565.145, 437.955, 52836.942 24/09/19,06:32:08,09,09,1, 12.0,1,1, 17.014, 10565.123, 437.987, 52836.970 24/09/19,06:32:08,10,09,1, 12.0,1,1, 17.014, 10565.149, 437.988, 52837.089 24/09/19,06:32:08,11,09,1, 12.0,1,1, 17.014, 10565.123, 437.960, 52836.697 24/09/19,06:32:08,12,09,1, 12.0,1,1, 17.014, 10565.142, 437.989, 52836.804 24/09/19,06:32:08,13,09,1, 12.0,1,1, 17.014, 10565.106, 437.987, 52836.885 24/09/19,06:32:08,14,09,1, 12.0,1,1, 17.014, 10565.105, 438.012, 52836.901 24/09/19,06:32:08,15,09,1, 12.0,1,1, 17.014, 10565.111, 438.024, 52836.856 24/09/19,06:32:08,16,09,1, 12.0,1,1, 17.014, 10565.103, 438.016, 52836.931 24/09/19,06:32:08,17,09,1, 12.0,1,1, 17.014, 10565.098, 438.036, 52836.926 24/09/19,06:32:08,18,09,1, 12.0,1,1, 17.014, 10565.081, 438.031, 52836.879 24/09/19,06:32:08,19,09,1, 12.0,1,1, 17.014, 10565.067, 438.058, 52836.920 24/09/19,06:32:09,00,09,1, 11.8,1,1, 17.014, 10565.062, 438.058, 52836.920 24/09/19,06:32:09,01,09,1, 11.8,1,1, 17.014, 10565.061, 438.036, 52836.860 24/09/19,06:32:09,02,09,1, 11.8,1,1, 17.014, 10565.057, 438.042, 52836.915 24/09/19,06:32:09,03,09,1, 11.8,1,1, 17.014, 10565.041, 438.064, 52836.893 24/09/19,06:32:09,04,09,1, 11.8,1,1, 17.014, 10565.047, 438.078, 52836.940 24/09/19,06:32:09,05,09,1, 11.8,1,1, 17.014, 10565.032, 438.062, 52836.932 24/09/19,06:32:09,06,09,1, 11.8,1,1, 17.014, 10565.008, 438.066, 52836.917 24/09/19,06:32:09,07,09,1, 11.8,1,1, 17.014, 10565.029, 438.088, 52836.890 24/09/19,06:32:09,08,09,1, 11.8,1,1, 17.014, 10565.026, 438.099, 52836.921 24/09/19,06:32:09,09,09,1, 11.8,1,1, 17.014, 10565.030, 438.118, 52836.905 24/09/19,06:32:09,10,09,1, 11.8,1,1, 17.014, 10565.008, 438.106, 52836.942 24/09/19,06:32:09,11,09,1, 11.8,1,1, 17.014, 10564.984, 438.125, 52836.855 24/09/19,06:32:09,12,09,1, 11.8,1,1, 17.014, 10564.996, 438.118, 52836.870 24/09/19,06:32:09,13,09,1, 11.8,1,1, 17.014, 10565.028, 438.128, 52836.909 24/09/19,06:32:09,14,09,1, 11.8,1,1, 17.014, 10564.993, 438.111, 52836.878 24/09/19,06:32:09,15,09,1, 11.8,1,1, 17.014, 10564.986, 438.130, 52836.894 24/09/19,06:32:09,16,09,1, 11.8,1,1, 17.014, 10564.999, 438.144, 52836.874 24/09/19,06:32:09,17,09,1, 11.8,1,1, 17.014, 10564.970, 438.119, 52836.916 24/09/19,06:32:09,18,09,1, 11.8,1,1, 17.014, 10564.932, 438.141, 52836.956 24/09/19,06:32:09,19,09,1, 11.8,1,1, 17.014, 10564.951, 438.163, 52836.970 24/09/19,06:32:10,00,09,1, 11.8,1,1, 17.017, 10564.945, 438.163, 52836.970 24/09/19,06:32:10,01,09,1, 11.8,1,1, 17.017, 10564.934, 438.173, 52836.941 24/09/19,06:32:10,02,09,1, 11.8,1,1, 17.017, 10564.937, 438.159, 52836.880 24/09/19,06:32:10,03,09,1, 11.8,1,1, 17.017, 10564.941, 438.162, 52836.937 24/09/19,06:32:10,04,09,1, 11.8,1,1, 17.017, 10564.920, 438.172, 52836.986 24/09/19,06:32:10,05,09,1, 11.8,1,1, 17.017, 10564.935, 438.179, 52836.978 24/09/19,06:32:10,06,09,1, 11.8,1,1, 17.017, 10564.927, 438.217, 52836.958 24/09/19,06:32:10,07,09,1, 11.8,1,1, 17.017, 10564.928, 438.160, 52836.934 24/09/19,06:32:10,08,09,1, 11.8,1,1, 17.017, 10564.891, 438.177, 52836.946 24/09/19,06:32:10,09,09,1, 11.8,1,1, 17.017, 10564.879, 438.222, 52836.941 24/09/19,06:32:10,10,09,1, 11.8,1,1, 17.017, 10564.892, 438.198, 52836.973 24/09/19,06:32:10,11,09,1, 11.8,1,1, 17.017, 10564.900, 438.221, 52836.882 24/09/19,06:32:10,12,09,1, 11.8,1,1, 17.017, 10564.892, 438.187, 52836.930 24/09/19,06:32:10,13,09,1, 11.8,1,1, 17.017, 10564.886, 438.202, 52836.905 24/09/19,06:32:10,14,09,1, 11.8,1,1, 17.017, 10564.873, 438.234, 52836.902 24/09/19,06:32:10,15,09,1, 11.8,1,1, 17.017, 10564.863, 438.226, 52836.943 24/09/19,06:32:10,16,09,1, 11.8,1,1, 17.017, 10564.847, 438.234, 52836.933 24/09/19,06:32:10,17,09,1, 11.8,1,1, 17.017, 10564.855, 438.233, 52836.928 24/09/19,06:32:10,18,09,1, 11.8,1,1, 17.017, 10564.870, 438.260, 52836.970 24/09/19,06:32:10,19,09,1, 11.8,1,1, 17.017, 10564.837, 438.258, 52836.870 24/09/19,06:32:11,00,09,1, 11.9,1,1, 17.016, 10564.836, 438.258, 52836.870 24/09/19,06:32:11,01,09,1, 11.9,1,1, 17.016, 10564.841, 438.265, 52836.921 24/09/19,06:32:11,02,09,1, 11.9,1,1, 17.016, 10564.831, 438.272, 52836.887 24/09/19,06:32:11,03,09,1, 11.9,1,1, 17.016, 10564.802, 438.273, 52836.888 24/09/19,06:32:11,04,09,1, 11.9,1,1, 17.016, 10564.839, 438.290, 52836.921 24/09/19,06:32:11,05,09,1, 11.9,1,1, 17.016, 10564.817, 438.310, 52836.917 24/09/19,06:32:11,06,09,1, 11.9,1,1, 17.016, 10564.813, 438.293, 52836.899 24/09/19,06:32:11,07,09,1, 11.9,1,1, 17.016, 10564.779, 438.295, 52836.912 24/09/19,06:32:11,08,09,1, 11.9,1,1, 17.016, 10564.811, 438.301, 52836.938 24/09/19,06:32:11,09,09,1, 11.9,1,1, 17.016, 10564.791, 438.330, 52836.922 24/09/19,06:32:11,10,09,1, 11.9,1,1, 17.016, 10564.777, 438.323, 52836.956 24/09/19,06:32:11,11,09,1, 11.9,1,1, 17.016, 10564.753, 438.317, 52836.959 24/09/19,06:32:11,12,09,1, 11.9,1,1, 17.016, 10564.788, 438.332, 52836.897 24/09/19,06:32:11,13,09,1, 11.9,1,1, 17.016, 10564.800, 438.347, 52836.922 24/09/19,06:32:11,14,09,1, 11.9,1,1, 17.016, 10564.749, 438.349, 52836.918 24/09/19,06:32:11,15,09,1, 11.9,1,1, 17.016, 10564.752, 438.327, 52836.939 24/09/19,06:32:11,16,09,1, 11.9,1,1, 17.016, 10564.770, 438.344, 52836.920 24/09/19,06:32:11,17,09,1, 11.9,1,1, 17.016, 10564.750, 438.340, 52836.927 24/09/19,06:32:11,18,09,1, 11.9,1,1, 17.016, 10564.752, 438.349, 52836.937 24/09/19,06:32:11,19,09,1, 11.9,1,1, 17.016, 10564.739, 438.359, 52836.941 24/09/19,06:32:12,00,09,1, 11.9,1,1, 17.013, 10564.736, 438.359, 52836.941 24/09/19,06:32:12,01,09,1, 11.9,1,1, 17.013, 10564.731, 438.383, 52836.952 24/09/19,06:32:12,02,09,1, 11.9,1,1, 17.013, 10564.711, 438.382, 52836.944 24/09/19,06:32:12,03,09,1, 11.9,1,1, 17.013, 10564.698, 438.382, 52836.949 24/09/19,06:32:12,04,09,1, 11.9,1,1, 17.013, 10564.706, 438.400, 52836.895 24/09/19,06:32:12,05,09,1, 11.9,1,1, 17.013, 10564.701, 438.388, 52836.933 24/09/19,06:32:12,06,09,1, 11.9,1,1, 17.013, 10564.689, 438.392, 52836.903 24/09/19,06:32:12,07,09,1, 11.9,1,1, 17.013, 10564.692, 438.440, 52836.935 24/09/19,06:32:12,08,09,1, 11.9,1,1, 17.013, 10564.677, 438.389, 52836.932 24/09/19,06:32:12,09,09,1, 11.9,1,1, 17.013, 10564.670, 438.420, 52836.911 24/09/19,06:32:12,10,09,1, 11.9,1,1, 17.013, 10564.676, 438.411, 52836.959 24/09/19,06:32:12,11,09,1, 11.9,1,1, 17.013, 10564.669, 438.414, 52836.900 24/09/19,06:32:12,12,09,1, 11.9,1,1, 17.013, 10564.679, 438.436, 52836.900 24/09/19,06:32:12,13,09,1, 11.9,1,1, 17.013, 10564.670, 438.452, 52836.934 24/09/19,06:32:12,14,09,1, 11.9,1,1, 17.013, 10564.657, 438.446, 52836.946 24/09/19,06:32:12,15,09,1, 11.9,1,1, 17.013, 10564.643, 438.439, 52836.920 24/09/19,06:32:12,16,09,1, 11.9,1,1, 17.013, 10564.662, 438.448, 52836.907 24/09/19,06:32:12,17,09,1, 11.9,1,1, 17.013, 10564.651, 438.469, 52836.907 24/09/19,06:32:12,18,09,1, 11.9,1,1, 17.013, 10564.647, 438.466, 52836.883 24/09/19,06:32:12,19,09,1, 11.9,1,1, 17.013, 10564.644, 438.493, 52836.932 24/09/19,06:32:13,00,09,1, 11.9,1,1, 17.018, 10564.636, 438.493, 52836.932 24/09/19,06:32:13,01,09,1, 11.9,1,1, 17.018, 10564.651, 438.483, 52836.917 24/09/19,06:32:13,02,09,1, 11.9,1,1, 17.018, 10564.596, 438.520, 52837.002 24/09/19,06:32:13,03,09,1, 11.9,1,1, 17.018, 10564.610, 438.490, 52836.965 24/09/19,06:32:13,04,09,1, 11.9,1,1, 17.018, 10564.630, 438.505, 52836.952 24/09/19,06:32:13,05,09,1, 11.9,1,1, 17.018, 10564.625, 438.506, 52836.998 24/09/19,06:32:13,06,09,1, 11.9,1,1, 17.018, 10564.597, 438.519, 52836.914 24/09/19,06:32:13,07,09,1, 11.9,1,1, 17.018, 10564.594, 438.509, 52836.933 24/09/19,06:32:13,08,09,1, 11.9,1,1, 17.018, 10564.591, 438.515, 52836.923 24/09/19,06:32:13,09,09,1, 11.9,1,1, 17.018, 10564.593, 438.519, 52836.922 24/09/19,06:32:13,10,09,1, 11.9,1,1, 17.018, 10564.594, 438.516, 52836.911 24/09/19,06:32:13,11,09,1, 11.9,1,1, 17.018, 10564.579, 438.527, 52836.890 24/09/19,06:32:13,12,09,1, 11.9,1,1, 17.018, 10564.564, 438.547, 52836.909 24/09/19,06:32:13,13,09,1, 11.9,1,1, 17.018, 10564.563, 438.560, 52836.897 24/09/19,06:32:13,14,09,1, 11.9,1,1, 17.018, 10564.555, 438.567, 52836.963 24/09/19,06:32:13,15,09,1, 11.9,1,1, 17.018, 10564.536, 438.555, 52836.933 24/09/19,06:32:13,16,09,1, 11.9,1,1, 17.018, 10564.566, 438.587, 52836.885 24/09/19,06:32:13,17,09,1, 11.9,1,1, 17.018, 10564.546, 438.578, 52836.906 24/09/19,06:32:13,18,09,1, 11.9,1,1, 17.018, 10564.533, 438.601, 52836.903 24/09/19,06:32:13,19,09,1, 11.9,1,1, 17.018, 10564.541, 438.581, 52836.981 24/09/19,06:32:14,00,09,1, 11.8,1,1, 17.019, 10564.536, 438.581, 52836.981 24/09/19,06:32:14,01,09,1, 11.8,1,1, 17.019, 10564.524, 438.591, 52836.951 24/09/19,06:32:14,02,09,1, 11.8,1,1, 17.019, 10564.529, 438.607, 52836.946 24/09/19,06:32:14,03,09,1, 11.8,1,1, 17.019, 10564.503, 438.595, 52836.946 24/09/19,06:32:14,04,09,1, 11.8,1,1, 17.019, 10564.523, 438.607, 52836.911 24/09/19,06:32:14,05,09,1, 11.8,1,1, 17.019, 10564.507, 438.628, 52836.949 24/09/19,06:32:14,06,09,1, 11.8,1,1, 17.019, 10564.500, 438.639, 52836.920 24/09/19,06:32:14,07,09,1, 11.8,1,1, 17.019, 10564.524, 438.652, 52836.937 24/09/19,06:32:14,08,09,1, 11.8,1,1, 17.019, 10564.486, 438.649, 52836.963 24/09/19,06:32:14,09,09,1, 11.8,1,1, 17.019, 10564.476, 438.655, 52836.913 24/09/19,06:32:14,10,09,1, 11.8,1,1, 17.019, 10564.482, 438.660, 52836.974 24/09/19,06:32:14,11,09,1, 11.8,1,1, 17.019, 10564.490, 438.663, 52836.960 24/09/19,06:32:14,12,09,1, 11.8,1,1, 17.019, 10564.470, 438.646, 52836.945 24/09/19,06:32:14,13,09,1, 11.8,1,1, 17.019, 10564.478, 438.662, 52836.924 24/09/19,06:32:14,14,09,1, 11.8,1,1, 17.019, 10564.486, 438.690, 52836.962 24/09/19,06:32:14,15,09,1, 11.8,1,1, 17.019, 10564.462, 438.682, 52836.934 24/09/19,06:32:14,16,09,1, 11.8,1,1, 17.019, 10564.452, 438.672, 52836.995 24/09/19,06:32:14,17,09,1, 11.8,1,1, 17.019, 10564.452, 438.682, 52836.918 24/09/19,06:32:14,18,09,1, 11.8,1,1, 17.019, 10564.446, 438.698, 52836.960 24/09/19,06:32:14,19,09,1, 11.8,1,1, 17.019, 10564.459, 438.709, 52836.949 24/09/19,06:32:15,00,09,1, 11.9,1,1, 17.019, 10564.452, 438.709, 52836.949 24/09/19,06:32:15,01,09,1, 11.9,1,1, 17.019, 10564.442, 438.707, 52836.931 24/09/19,06:32:15,02,09,1, 11.9,1,1, 17.019, 10564.440, 438.737, 52837.031 24/09/19,06:32:15,03,09,1, 11.9,1,1, 17.019, 10564.413, 438.742, 52836.981 24/09/19,06:32:15,04,09,1, 11.9,1,1, 17.019, 10564.457, 438.736, 52837.015 24/09/19,06:32:15,05,09,1, 11.9,1,1, 17.019, 10564.417, 438.746, 52836.987 24/09/19,06:32:15,06,09,1, 11.9,1,1, 17.019, 10564.411, 438.726, 52837.043 24/09/19,06:32:15,07,09,1, 11.9,1,1, 17.019, 10564.417, 438.756, 52836.936 24/09/19,06:32:15,08,09,1, 11.9,1,1, 17.019, 10564.404, 438.762, 52836.946 24/09/19,06:32:15,09,09,1, 11.9,1,1, 17.019, 10564.397, 438.773, 52836.942 24/09/19,06:32:15,10,09,1, 11.9,1,1, 17.019, 10564.399, 438.767, 52836.934 24/09/19,06:32:15,11,09,1, 11.9,1,1, 17.019, 10564.389, 438.760, 52836.931 24/09/19,06:32:15,12,09,1, 11.9,1,1, 17.019, 10564.382, 438.781, 52836.932 24/09/19,06:32:15,13,09,1, 11.9,1,1, 17.019, 10564.370, 438.797, 52836.959 24/09/19,06:32:15,14,09,1, 11.9,1,1, 17.019, 10564.390, 438.788, 52836.935 24/09/19,06:32:15,15,09,1, 11.9,1,1, 17.019, 10564.370, 438.795, 52837.008 24/09/19,06:32:15,16,09,1, 11.9,1,1, 17.019, 10564.378, 438.813, 52836.929 24/09/19,06:32:15,17,09,1, 11.9,1,1, 17.019, 10564.360, 438.813, 52836.936 24/09/19,06:32:15,18,09,1, 11.9,1,1, 17.019, 10564.359, 438.813, 52836.884 24/09/19,06:32:15,19,09,1, 11.9,1,1, 17.019, 10564.346, 438.816, 52836.949 24/09/19,06:32:16,00,09,1, 11.9,1,1, 17.020, 10564.344, 438.816, 52836.949 24/09/19,06:32:16,01,09,1, 11.9,1,1, 17.020, 10564.332, 438.834, 52836.922 24/09/19,06:32:16,02,09,1, 11.9,1,1, 17.020, 10564.337, 438.830, 52836.889 24/09/19,06:32:16,03,09,1, 11.9,1,1, 17.020, 10564.345, 438.856, 52836.918 24/09/19,06:32:16,04,09,1, 11.9,1,1, 17.020, 10564.300, 438.838, 52836.939 24/09/19,06:32:16,05,09,1, 11.9,1,1, 17.020, 10564.358, 438.879, 52836.889 24/09/19,06:32:16,06,09,1, 11.9,1,1, 17.020, 10564.338, 438.868, 52836.976 24/09/19,06:32:16,07,09,1, 11.9,1,1, 17.020, 10564.308, 438.859, 52836.898 24/09/19,06:32:16,08,09,1, 11.9,1,1, 17.020, 10564.307, 438.893, 52836.919 24/09/19,06:32:16,09,09,1, 11.9,1,1, 17.020, 10564.314, 438.869, 52836.978 24/09/19,06:32:16,10,09,1, 11.9,1,1, 17.020, 10564.298, 438.894, 52836.988 24/09/19,06:32:16,11,09,1, 11.9,1,1, 17.020, 10564.289, 438.878, 52836.900 24/09/19,06:32:16,12,09,1, 11.9,1,1, 17.020, 10564.296, 438.886, 52836.937 24/09/19,06:32:16,13,09,1, 11.9,1,1, 17.020, 10564.303, 438.905, 52836.910 24/09/19,06:32:16,14,09,1, 11.9,1,1, 17.020, 10564.311, 438.937, 52836.937 24/09/19,06:32:16,15,09,1, 11.9,1,1, 17.020, 10564.266, 438.903, 52836.950 24/09/19,06:32:16,16,09,1, 11.9,1,1, 17.020, 10564.291, 438.917, 52836.905 24/09/19,06:32:16,17,09,1, 11.9,1,1, 17.020, 10564.265, 438.907, 52836.939 24/09/19,06:32:16,18,09,1, 11.9,1,1, 17.020, 10564.265, 438.919, 52836.912 24/09/19,06:32:16,19,09,1, 11.9,1,1, 17.020, 10564.297, 438.960, 52837.001 24/09/19,06:32:17,00,08,1, 11.9,1,1, 17.019, 10564.294, 438.960, 52837.001 24/09/19,06:32:17,01,08,1, 11.9,1,1, 17.019, 10564.270, 438.927, 52836.938 24/09/19,06:32:17,02,08,1, 11.9,1,1, 17.019, 10564.232, 438.944, 52836.987 24/09/19,06:32:17,03,08,1, 11.9,1,1, 17.019, 10564.244, 438.923, 52836.961 24/09/19,06:32:17,04,08,1, 11.9,1,1, 17.019, 10564.227, 438.955, 52836.921 24/09/19,06:32:17,05,08,1, 11.9,1,1, 17.019, 10564.244, 438.957, 52836.929 24/09/19,06:32:17,06,08,1, 11.9,1,1, 17.019, 10564.252, 438.942, 52836.923 24/09/19,06:32:17,07,08,1, 11.9,1,1, 17.019, 10564.247, 438.960, 52837.006 24/09/19,06:32:17,08,08,1, 11.9,1,1, 17.019, 10564.252, 438.963, 52836.954 24/09/19,06:32:17,09,08,1, 11.9,1,1, 17.019, 10564.240, 438.992, 52837.040 24/09/19,06:32:17,10,08,1, 11.9,1,1, 17.019, 10564.238, 438.998, 52836.954 24/09/19,06:32:17,11,08,1, 11.9,1,1, 17.019, 10564.230, 438.993, 52836.921 24/09/19,06:32:17,12,08,1, 11.9,1,1, 17.019, 10564.220, 439.006, 52836.932 24/09/19,06:32:17,13,08,1, 11.9,1,1, 17.019, 10564.236, 439.010, 52836.978 24/09/19,06:32:17,14,08,1, 11.9,1,1, 17.019, 10564.218, 439.007, 52836.928 24/09/19,06:32:17,15,08,1, 11.9,1,1, 17.019, 10564.226, 439.019, 52836.951 24/09/19,06:32:17,16,08,1, 11.9,1,1, 17.019, 10564.204, 439.015, 52836.949 24/09/19,06:32:17,17,08,1, 11.9,1,1, 17.019, 10564.219, 439.021, 52836.902 24/09/19,06:32:17,18,08,1, 11.9,1,1, 17.019, 10564.200, 439.046, 52836.977 24/09/19,06:32:17,19,08,1, 11.9,1,1, 17.019, 10564.206, 439.032, 52836.915 24/09/19,06:32:18,00,10,1, 11.9,1,1, 17.015, 10564.202, 439.032, 52836.915 24/09/19,06:32:18,01,10,1, 11.9,1,1, 17.015, 10564.245, 439.034, 52836.979 24/09/19,06:32:18,02,10,1, 11.9,1,1, 17.015, 10564.226, 439.064, 52836.921 24/09/19,06:32:18,03,10,1, 11.9,1,1, 17.015, 10564.205, 439.064, 52836.911 24/09/19,06:32:18,04,10,1, 11.9,1,1, 17.015, 10564.199, 439.090, 52836.972 24/09/19,06:32:18,05,10,1, 11.9,1,1, 17.015, 10564.221, 439.066, 52836.888 24/09/19,06:32:18,06,10,1, 11.9,1,1, 17.015, 10564.226, 439.083, 52836.957 24/09/19,06:32:18,07,10,1, 11.9,1,1, 17.015, 10564.202, 439.085, 52836.932 24/09/19,06:32:18,08,10,1, 11.9,1,1, 17.015, 10564.198, 439.089, 52836.975 24/09/19,06:32:18,09,10,1, 11.9,1,1, 17.015, 10564.212, 439.096, 52836.926 24/09/19,06:32:18,10,10,1, 11.9,1,1, 17.015, 10564.217, 439.082, 52836.932 24/09/19,06:32:18,11,10,1, 11.9,1,1, 17.015, 10564.214, 439.088, 52836.945 24/09/19,06:32:18,12,10,1, 11.9,1,1, 17.015, 10564.221, 439.091, 52836.962 24/09/19,06:32:18,13,10,1, 11.9,1,1, 17.015, 10564.214, 439.099, 52836.901 24/09/19,06:32:18,14,10,1, 11.9,1,1, 17.015, 10564.222, 439.111, 52836.974 24/09/19,06:32:18,15,10,1, 11.9,1,1, 17.015, 10564.222, 439.103, 52836.896 24/09/19,06:32:18,16,10,1, 11.9,1,1, 17.015, 10564.193, 439.098, 52836.939 24/09/19,06:32:18,17,10,1, 11.9,1,1, 17.015, 10564.206, 439.111, 52836.941 24/09/19,06:32:18,18,10,1, 11.9,1,1, 17.015, 10564.206, 439.132, 52836.922 24/09/19,06:32:18,19,10,1, 11.9,1,1, 17.015, 10564.206, 439.106, 52836.976 24/09/19,06:32:19,00,09,1, 11.9,1,1, 17.020, 10564.202, 439.106, 52836.976 24/09/19,06:32:19,01,09,1, 11.9,1,1, 17.020, 10564.200, 439.164, 52836.943 24/09/19,06:32:19,02,09,1, 11.9,1,1, 17.020, 10564.202, 439.154, 52836.964 24/09/19,06:32:19,03,09,1, 11.9,1,1, 17.020, 10564.180, 439.153, 52836.992 24/09/19,06:32:19,04,09,1, 11.9,1,1, 17.020, 10564.196, 439.173, 52836.934 24/09/19,06:32:19,05,09,1, 11.9,1,1, 17.020, 10564.224, 439.192, 52836.946 24/09/19,06:32:19,06,09,1, 11.9,1,1, 17.020, 10564.199, 439.162, 52836.942 24/09/19,06:32:19,07,09,1, 11.9,1,1, 17.020, 10564.194, 439.155, 52836.971 24/09/19,06:32:19,08,09,1, 11.9,1,1, 17.020, 10564.229, 439.169, 52836.917 24/09/19,06:32:19,09,09,1, 11.9,1,1, 17.020, 10564.190, 439.183, 52836.992 24/09/19,06:32:19,10,09,1, 11.9,1,1, 17.020, 10564.195, 439.173, 52836.938 24/09/19,06:32:19,11,09,1, 11.9,1,1, 17.020, 10564.206, 439.198, 52836.944 24/09/19,06:32:19,12,09,1, 11.9,1,1, 17.020, 10564.213, 439.198, 52836.910 24/09/19,06:32:19,13,09,1, 11.9,1,1, 17.020, 10564.199, 439.214, 52836.865 24/09/19,06:32:19,14,09,1, 11.9,1,1, 17.020, 10564.199, 439.207, 52836.955 24/09/19,06:32:19,15,09,1, 11.9,1,1, 17.020, 10564.206, 439.236, 52836.987 24/09/19,06:32:19,16,09,1, 11.9,1,1, 17.020, 10564.202, 439.207, 52836.900 24/09/19,06:32:19,17,09,1, 11.9,1,1, 17.020, 10564.223, 439.229, 52836.864 24/09/19,06:32:19,18,09,1, 11.9,1,1, 17.020, 10564.216, 439.223, 52836.926 24/09/19,06:32:19,19,09,1, 11.9,1,1, 17.020, 10564.223, 439.242, 52836.938 24/09/19,06:32:20,00,08,1, 11.9,1,1, 17.018, 10564.219, 439.242, 52836.938 24/09/19,06:32:20,01,08,1, 11.9,1,1, 17.018, 10564.202, 439.265, 52836.973 24/09/19,06:32:20,02,08,1, 11.9,1,1, 17.018, 10564.201, 439.235, 52836.899 24/09/19,06:32:20,03,08,1, 11.9,1,1, 17.018, 10564.208, 439.245, 52836.890 24/09/19,06:32:20,04,08,1, 11.9,1,1, 17.018, 10564.213, 439.234, 52836.956 24/09/19,06:32:20,05,08,1, 11.9,1,1, 17.018, 10564.217, 439.291, 52836.979 24/09/19,06:32:20,06,08,1, 11.9,1,1, 17.018, 10564.212, 439.277, 52836.831 24/09/19,06:32:20,07,08,1, 11.9,1,1, 17.018, 10564.242, 439.296, 52836.929 24/09/19,06:32:20,08,08,1, 11.9,1,1, 17.018, 10564.209, 439.299, 52836.924 24/09/19,06:32:20,09,08,1, 11.9,1,1, 17.018, 10564.250, 439.296, 52836.922 24/09/19,06:32:20,10,08,1, 11.9,1,1, 17.018, 10564.210, 439.298, 52836.976 24/09/19,06:32:20,11,08,1, 11.9,1,1, 17.018, 10564.249, 439.297, 52836.925 24/09/19,06:32:20,12,08,1, 11.9,1,1, 17.018, 10564.240, 439.317, 52836.966 24/09/19,06:32:20,13,08,1, 11.9,1,1, 17.018, 10564.242, 439.313, 52836.963 24/09/19,06:32:20,14,08,1, 11.9,1,1, 17.018, 10564.233, 439.322, 52836.911 24/09/19,06:32:20,15,08,1, 11.9,1,1, 17.018, 10564.234, 439.316, 52836.976 24/09/19,06:32:20,16,08,1, 11.9,1,1, 17.018, 10564.236, 439.337, 52836.948 24/09/19,06:32:20,17,08,1, 11.9,1,1, 17.018, 10564.232, 439.333, 52836.848 24/09/19,06:32:20,18,08,1, 11.9,1,1, 17.018, 10564.232, 439.322, 52836.971 24/09/19,06:32:20,19,08,1, 11.9,1,1, 17.018, 10564.224, 439.347, 52836.940 24/09/19,06:32:21,00,09,1, 11.9,1,1, 17.020, 10564.219, 439.347, 52836.940 24/09/19,06:32:21,01,09,1, 11.9,1,1, 17.020, 10564.242, 439.383, 52836.974 24/09/19,06:32:21,02,09,1, 11.9,1,1, 17.020, 10564.257, 439.350, 52836.946 24/09/19,06:32:21,03,09,1, 11.9,1,1, 17.020, 10564.244, 439.363, 52836.941 24/09/19,06:32:21,04,09,1, 11.9,1,1, 17.020, 10564.257, 439.388, 52836.940 24/09/19,06:32:21,05,09,1, 11.9,1,1, 17.020, 10564.264, 439.367, 52836.901 24/09/19,06:32:21,06,09,1, 11.9,1,1, 17.020, 10564.255, 439.359, 52836.874 24/09/19,06:32:21,07,09,1, 11.9,1,1, 17.020, 10564.279, 439.358, 52836.885 24/09/19,06:32:21,08,09,1, 11.9,1,1, 17.020, 10564.258, 439.394, 52836.968 24/09/19,06:32:21,09,09,1, 11.9,1,1, 17.020, 10564.241, 439.392, 52836.905 24/09/19,06:32:21,10,09,1, 11.9,1,1, 17.020, 10564.262, 439.396, 52836.976 24/09/19,06:32:21,11,09,1, 11.9,1,1, 17.020, 10564.265, 439.390, 52836.925 24/09/19,06:32:21,12,09,1, 11.9,1,1, 17.020, 10564.292, 439.422, 52836.969 24/09/19,06:32:21,13,09,1, 11.9,1,1, 17.020, 10564.268, 439.411, 52836.882 24/09/19,06:32:21,14,09,1, 11.9,1,1, 17.020, 10564.273, 439.395, 52836.954 24/09/19,06:32:21,15,09,1, 11.9,1,1, 17.020, 10564.302, 439.431, 52836.882 24/09/19,06:32:21,16,09,1, 11.9,1,1, 17.020, 10564.309, 439.418, 52836.935 24/09/19,06:32:21,17,09,1, 11.9,1,1, 17.020, 10564.302, 439.426, 52836.957 24/09/19,06:32:21,18,09,1, 11.9,1,1, 17.020, 10564.298, 439.420, 52836.911 24/09/19,06:32:21,19,09,1, 11.9,1,1, 17.020, 10564.292, 439.443, 52836.899 24/09/19,06:32:22,00,09,1, 11.9,1,1, 17.016, 10564.286, 439.443, 52836.899 24/09/19,06:32:22,01,09,1, 11.9,1,1, 17.016, 10564.323, 439.451, 52836.961 24/09/19,06:32:22,02,09,1, 11.9,1,1, 17.016, 10564.339, 439.460, 52836.935 24/09/19,06:32:22,03,09,1, 11.9,1,1, 17.016, 10564.319, 439.446, 52836.904 24/09/19,06:32:22,04,09,1, 11.9,1,1, 17.016, 10564.316, 439.453, 52836.916 24/09/19,06:32:22,05,09,1, 11.9,1,1, 17.016, 10564.315, 439.480, 52836.955 24/09/19,06:32:22,06,09,1, 11.9,1,1, 17.016, 10564.319, 439.470, 52837.163 24/09/19,06:32:22,07,09,1, 11.9,1,1, 17.016, 10564.368, 439.475, 52836.864 24/09/19,06:32:22,08,09,1, 11.9,1,1, 17.016, 10564.362, 439.478, 52836.820 24/09/19,06:32:22,09,09,1, 11.9,1,1, 17.016, 10564.363, 439.464, 52836.865 24/09/19,06:32:22,10,09,1, 11.9,1,1, 17.016, 10564.368, 439.466, 52836.878 24/09/19,06:32:22,11,09,1, 11.9,1,1, 17.016, 10564.351, 439.490, 52836.882 24/09/19,06:32:22,12,09,1, 11.9,1,1, 17.016, 10564.336, 439.474, 52836.928 24/09/19,06:32:22,13,09,1, 11.9,1,1, 17.016, 10564.336, 439.461, 52836.891 24/09/19,06:32:22,14,09,1, 11.9,1,1, 17.016, 10564.356, 439.488, 52836.912 24/09/19,06:32:22,15,09,1, 11.9,1,1, 17.016, 10564.352, 439.488, 52836.903 24/09/19,06:32:22,16,09,1, 11.9,1,1, 17.016, 10564.394, 439.512, 52836.899 24/09/19,06:32:22,17,09,1, 11.9,1,1, 17.016, 10564.391, 439.497, 52836.901 24/09/19,06:32:22,18,09,1, 11.9,1,1, 17.016, 10564.418, 439.496, 52836.903 24/09/19,06:32:22,19,09,1, 11.9,1,1, 17.016, 10564.388, 439.509, 52836.878 24/09/19,06:32:23,00,09,1, 11.9,1,1, 17.018, 10564.386, 439.509, 52836.878 24/09/19,06:32:23,01,09,1, 11.9,1,1, 17.018, 10564.400, 439.517, 52836.919 24/09/19,06:32:23,02,09,1, 11.9,1,1, 17.018, 10564.415, 439.506, 52836.917 24/09/19,06:32:23,03,09,1, 11.9,1,1, 17.018, 10564.389, 439.529, 52836.888 24/09/19,06:32:23,04,09,1, 11.9,1,1, 17.018, 10564.420, 439.527, 52836.890 24/09/19,06:32:23,05,09,1, 11.9,1,1, 17.018, 10564.422, 439.558, 52836.853 24/09/19,06:32:23,06,09,1, 11.9,1,1, 17.018, 10564.439, 439.540, 52836.950 24/09/19,06:32:23,07,09,1, 11.9,1,1, 17.018, 10564.451, 439.550, 52836.871 24/09/19,06:32:23,08,09,1, 11.9,1,1, 17.018, 10564.454, 439.586, 52836.893 24/09/19,06:32:23,09,09,1, 11.9,1,1, 17.018, 10564.437, 439.581, 52836.876 24/09/19,06:32:23,10,09,1, 11.9,1,1, 17.018, 10564.455, 439.564, 52836.948 24/09/19,06:32:23,11,09,1, 11.9,1,1, 17.018, 10564.438, 439.555, 52836.861 24/09/19,06:32:23,12,09,1, 11.9,1,1, 17.018, 10564.456, 439.558, 52836.816 24/09/19,06:32:23,13,09,1, 11.9,1,1, 17.018, 10564.433, 439.578, 52836.846 24/09/19,06:32:23,14,09,1, 11.9,1,1, 17.018, 10564.452, 439.575, 52836.881 24/09/19,06:32:23,15,09,1, 11.9,1,1, 17.018, 10564.463, 439.578, 52836.844 24/09/19,06:32:23,16,09,1, 11.9,1,1, 17.018, 10564.461, 439.582, 52836.858 24/09/19,06:32:23,17,09,1, 11.9,1,1, 17.018, 10564.469, 439.567, 52836.860 24/09/19,06:32:23,18,09,1, 11.9,1,1, 17.018, 10564.485, 439.596, 52836.965 24/09/19,06:32:23,19,09,1, 11.9,1,1, 17.018, 10564.490, 439.582, 52836.899 24/09/19,06:32:24,00,10,1, 11.9,1,1, 17.015, 10564.486, 439.582, 52836.899 24/09/19,06:32:24,01,10,1, 11.9,1,1, 17.015, 10564.511, 439.603, 52836.862 24/09/19,06:32:24,02,10,1, 11.9,1,1, 17.015, 10564.510, 439.623, 52836.917 24/09/19,06:32:24,03,10,1, 11.9,1,1, 17.015, 10564.506, 439.608, 52836.833 24/09/19,06:32:24,04,10,1, 11.9,1,1, 17.015, 10564.516, 439.611, 52836.873 24/09/19,06:32:24,05,10,1, 11.9,1,1, 17.015, 10564.525, 439.635, 52836.854 24/09/19,06:32:24,06,10,1, 11.9,1,1, 17.015, 10564.515, 439.628, 52836.888 24/09/19,06:32:24,07,10,1, 11.9,1,1, 17.015, 10564.520, 439.626, 52836.895 24/09/19,06:32:24,08,10,1, 11.9,1,1, 17.015, 10564.521, 439.632, 52836.915 24/09/19,06:32:24,09,10,1, 11.9,1,1, 17.015, 10564.521, 439.631, 52836.903 24/09/19,06:32:24,10,10,1, 11.9,1,1, 17.015, 10564.542, 439.632, 52836.824 24/09/19,06:32:24,11,10,1, 11.9,1,1, 17.015, 10564.513, 439.661, 52836.866 24/09/19,06:32:24,12,10,1, 11.9,1,1, 17.015, 10564.558, 439.668, 52836.878 24/09/19,06:32:24,13,10,1, 11.9,1,1, 17.015, 10564.529, 439.643, 52836.846 24/09/19,06:32:24,14,10,1, 11.9,1,1, 17.015, 10564.554, 439.635, 52836.833 24/09/19,06:32:24,15,10,1, 11.9,1,1, 17.015, 10564.528, 439.634, 52836.900 24/09/19,06:32:24,16,10,1, 11.9,1,1, 17.015, 10564.560, 439.651, 52836.873 24/09/19,06:32:24,17,10,1, 11.9,1,1, 17.015, 10564.556, 439.646, 52836.797 24/09/19,06:32:24,18,10,1, 11.9,1,1, 17.015, 10564.569, 439.645, 52836.830 24/09/19,06:32:24,19,10,1, 11.9,1,1, 17.015, 10564.586, 439.686, 52836.876 24/09/19,06:32:25,00,10,1, 11.9,1,1, 17.019, 10564.578, 439.686, 52836.876 24/09/19,06:32:25,01,10,1, 11.9,1,1, 17.019, 10564.583, 439.651, 52836.825 24/09/19,06:32:25,02,10,1, 11.9,1,1, 17.019, 10564.596, 439.662, 52836.849 24/09/19,06:32:25,03,10,1, 11.9,1,1, 17.019, 10564.586, 439.651, 52836.757 24/09/19,06:32:25,04,10,1, 11.9,1,1, 17.019, 10564.593, 439.669, 52836.809 24/09/19,06:32:25,05,10,1, 11.9,1,1, 17.019, 10564.587, 439.679, 52836.805 24/09/19,06:32:25,06,10,1, 11.9,1,1, 17.019, 10564.615, 439.651, 52836.795 24/09/19,06:32:25,07,10,1, 11.9,1,1, 17.019, 10564.603, 439.680, 52836.844 24/09/19,06:32:25,08,10,1, 11.9,1,1, 17.019, 10564.632, 439.684, 52836.845 24/09/19,06:32:25,09,10,1, 11.9,1,1, 17.019, 10564.638, 439.675, 52836.813 24/09/19,06:32:25,10,10,1, 11.9,1,1, 17.019, 10564.617, 439.668, 52836.831 24/09/19,06:32:25,11,10,1, 11.9,1,1, 17.019, 10564.611, 439.655, 52836.815 24/09/19,06:32:25,12,10,1, 11.9,1,1, 17.019, 10564.636, 439.683, 52836.839 24/09/19,06:32:25,13,10,1, 11.9,1,1, 17.019, 10564.632, 439.646, 52836.831 24/09/19,06:32:25,14,10,1, 11.9,1,1, 17.019, 10564.647, 439.674, 52836.831 24/09/19,06:32:25,15,10,1, 11.9,1,1, 17.019, 10564.656, 439.673, 52836.859 24/09/19,06:32:25,16,10,1, 11.9,1,1, 17.019, 10564.642, 439.680, 52836.810 24/09/19,06:32:25,17,10,1, 11.9,1,1, 17.019, 10564.674, 439.676, 52836.900 24/09/19,06:32:25,18,10,1, 11.9,1,1, 17.019, 10564.687, 439.683, 52836.805 24/09/19,06:32:25,19,10,1, 11.9,1,1, 17.019, 10564.662, 439.693, 52836.800 24/09/19,06:32:26,00,09,1, 11.8,1,1, 17.017, 10564.661, 439.693, 52836.800 24/09/19,06:32:26,01,09,1, 11.8,1,1, 17.017, 10564.699, 439.698, 52836.828 24/09/19,06:32:26,02,09,1, 11.8,1,1, 17.017, 10564.702, 439.695, 52836.805 24/09/19,06:32:26,03,09,1, 11.8,1,1, 17.017, 10564.707, 439.691, 52836.813 24/09/19,06:32:26,04,09,1, 11.8,1,1, 17.017, 10564.719, 439.713, 52836.778 24/09/19,06:32:26,05,09,1, 11.8,1,1, 17.017, 10564.727, 439.694, 52836.797 24/09/19,06:32:26,06,09,1, 11.8,1,1, 17.017, 10564.688, 439.702, 52836.803 24/09/19,06:32:26,07,09,1, 11.8,1,1, 17.017, 10564.743, 439.708, 52836.776 24/09/19,06:32:26,08,09,1, 11.8,1,1, 17.017, 10564.712, 439.722, 52836.811 24/09/19,06:32:26,09,09,1, 11.8,1,1, 17.017, 10564.736, 439.699, 52836.763 24/09/19,06:32:26,10,09,1, 11.8,1,1, 17.017, 10564.763, 439.700, 52836.771 24/09/19,06:32:26,11,09,1, 11.8,1,1, 17.017, 10564.747, 439.690, 52836.843 24/09/19,06:32:26,12,09,1, 11.8,1,1, 17.017, 10564.753, 439.731, 52836.769 24/09/19,06:32:26,13,09,1, 11.8,1,1, 17.017, 10564.765, 439.685, 52836.731 24/09/19,06:32:26,14,09,1, 11.8,1,1, 17.017, 10564.766, 439.710, 52836.842 24/09/19,06:32:26,15,09,1, 11.8,1,1, 17.017, 10564.796, 439.720, 52836.748 24/09/19,06:32:26,16,09,1, 11.8,1,1, 17.017, 10564.788, 439.716, 52836.761 24/09/19,06:32:26,17,09,1, 11.8,1,1, 17.017, 10564.808, 439.736, 52836.940 24/09/19,06:32:26,18,09,1, 11.8,1,1, 17.017, 10564.818, 439.723, 52836.815 24/09/19,06:32:26,19,09,1, 11.8,1,1, 17.017, 10564.846, 439.733, 52836.775 24/09/19,06:32:27,00,09,1, 11.9,1,1, 17.017, 10564.845, 439.733, 52836.775 24/09/19,06:32:27,01,09,1, 11.9,1,1, 17.017, 10564.868, 439.723, 52836.718 24/09/19,06:32:27,02,09,1, 11.9,1,1, 17.017, 10564.851, 439.737, 52836.737 24/09/19,06:32:27,03,09,1, 11.9,1,1, 17.017, 10564.863, 439.721, 52836.818 24/09/19,06:32:27,04,09,1, 11.9,1,1, 17.017, 10564.859, 439.689, 52836.677 24/09/19,06:32:27,05,09,1, 11.9,1,1, 17.017, 10564.873, 439.714, 52836.811 24/09/19,06:32:27,06,09,1, 11.9,1,1, 17.017, 10564.871, 439.731, 52836.813 24/09/19,06:32:27,07,09,1, 11.9,1,1, 17.017, 10564.899, 439.715, 52836.746 24/09/19,06:32:27,08,09,1, 11.9,1,1, 17.017, 10564.919, 439.727, 52836.761 24/09/19,06:32:27,09,09,1, 11.9,1,1, 17.017, 10564.905, 439.713, 52836.719 24/09/19,06:32:27,10,09,1, 11.9,1,1, 17.017, 10564.914, 439.734, 52836.776 24/09/19,06:32:27,11,09,1, 11.9,1,1, 17.017, 10564.944, 439.743, 52836.762 24/09/19,06:32:27,12,09,1, 11.9,1,1, 17.017, 10564.948, 439.744, 52836.770 24/09/19,06:32:27,13,09,1, 11.9,1,1, 17.017, 10564.962, 439.731, 52836.738 24/09/19,06:32:27,14,09,1, 11.9,1,1, 17.017, 10564.985, 439.765, 52836.721 24/09/19,06:32:27,15,09,1, 11.9,1,1, 17.017, 10564.957, 439.740, 52836.667 24/09/19,06:32:27,16,09,1, 11.9,1,1, 17.017, 10564.966, 439.750, 52836.686 24/09/19,06:32:27,17,09,1, 11.9,1,1, 17.017, 10564.975, 439.731, 52836.701 24/09/19,06:32:27,18,09,1, 11.9,1,1, 17.017, 10564.992, 439.754, 52836.756 24/09/19,06:32:27,19,09,1, 11.9,1,1, 17.017, 10565.014, 439.764, 52836.684 24/09/19,06:32:28,00,08,1, 11.9,1,1, 17.020, 10565.012, 439.764, 52836.684 24/09/19,06:32:28,01,08,1, 11.9,1,1, 17.020, 10565.031, 439.788, 52836.679 24/09/19,06:32:28,02,08,1, 11.9,1,1, 17.020, 10565.030, 439.761, 52836.701 24/09/19,06:32:28,03,08,1, 11.9,1,1, 17.020, 10565.031, 439.759, 52836.671 24/09/19,06:32:28,04,08,1, 11.9,1,1, 17.020, 10565.034, 439.765, 52836.675 24/09/19,06:32:28,05,08,1, 11.9,1,1, 17.020, 10565.047, 439.761, 52836.744 24/09/19,06:32:28,06,08,1, 11.9,1,1, 17.020, 10565.074, 439.781, 52836.723 24/09/19,06:32:28,07,08,1, 11.9,1,1, 17.020, 10565.084, 439.787, 52836.685 24/09/19,06:32:28,08,08,1, 11.9,1,1, 17.020, 10565.052, 439.787, 52836.711 24/09/19,06:32:28,09,08,1, 11.9,1,1, 17.020, 10565.068, 439.779, 52836.724 24/09/19,06:32:28,10,08,1, 11.9,1,1, 17.020, 10565.087, 439.800, 52836.719 24/09/19,06:32:28,11,08,1, 11.9,1,1, 17.020, 10565.109, 439.770, 52836.661 24/09/19,06:32:28,12,08,1, 11.9,1,1, 17.020, 10565.123, 439.772, 52836.669 24/09/19,06:32:28,13,08,1, 11.9,1,1, 17.020, 10565.128, 439.784, 52836.679 24/09/19,06:32:28,14,08,1, 11.9,1,1, 17.020, 10565.134, 439.781, 52836.658 24/09/19,06:32:28,15,08,1, 11.9,1,1, 17.020, 10565.129, 439.800, 52836.673 24/09/19,06:32:28,16,08,1, 11.9,1,1, 17.020, 10565.162, 439.795, 52836.687 24/09/19,06:32:28,17,08,1, 11.9,1,1, 17.020, 10565.166, 439.804, 52836.669 24/09/19,06:32:28,18,08,1, 11.9,1,1, 17.020, 10565.180, 439.791, 52836.673 24/09/19,06:32:28,19,08,1, 11.9,1,1, 17.020, 10565.176, 439.784, 52836.659 24/09/19,06:32:29,00,08,1, 12.0,1,1, 17.015, 10565.170, 439.784, 52836.659 24/09/19,06:32:29,01,08,1, 12.0,1,1, 17.015, 10565.207, 439.801, 52836.598 24/09/19,06:32:29,02,08,1, 12.0,1,1, 17.015, 10565.228, 439.793, 52836.625 24/09/19,06:32:29,03,08,1, 12.0,1,1, 17.015, 10565.213, 439.793, 52836.683 24/09/19,06:32:29,04,08,1, 12.0,1,1, 17.015, 10565.211, 439.797, 52836.628 24/09/19,06:32:29,05,08,1, 12.0,1,1, 17.015, 10565.247, 439.812, 52836.691 24/09/19,06:32:29,06,08,1, 12.0,1,1, 17.015, 10565.208, 439.805, 52836.661 24/09/19,06:32:29,07,08,1, 12.0,1,1, 17.015, 10565.223, 439.787, 52836.637 24/09/19,06:32:29,08,08,1, 12.0,1,1, 17.015, 10565.271, 439.798, 52836.637 24/09/19,06:32:29,09,08,1, 12.0,1,1, 17.015, 10565.266, 439.791, 52836.664 24/09/19,06:32:29,10,08,1, 12.0,1,1, 17.015, 10565.288, 439.809, 52836.634 24/09/19,06:32:29,11,08,1, 12.0,1,1, 17.015, 10565.303, 439.792, 52836.625 24/09/19,06:32:29,12,08,1, 12.0,1,1, 17.015, 10565.314, 439.812, 52836.669 24/09/19,06:32:29,13,08,1, 12.0,1,1, 17.015, 10565.297, 439.805, 52836.639 24/09/19,06:32:29,14,08,1, 12.0,1,1, 17.015, 10565.344, 439.810, 52836.641 24/09/19,06:32:29,15,08,1, 12.0,1,1, 17.015, 10565.353, 439.805, 52836.604 24/09/19,06:32:29,16,08,1, 12.0,1,1, 17.015, 10565.353, 439.822, 52836.647 24/09/19,06:32:29,17,08,1, 12.0,1,1, 17.015, 10565.337, 439.803, 52836.682 24/09/19,06:32:29,18,08,1, 12.0,1,1, 17.015, 10565.371, 439.792, 52836.562 24/09/19,06:32:29,19,08,1, 12.0,1,1, 17.015, 10565.350, 439.811, 52836.667 24/09/19,06:32:30,00,08,1, 11.9,1,1, 17.019, 10565.345, 439.811, 52836.667 24/09/19,06:32:30,01,08,1, 11.9,1,1, 17.019, 10565.399, 439.782, 52836.575 24/09/19,06:32:30,02,08,1, 11.9,1,1, 17.019, 10565.387, 439.796, 52836.668 24/09/19,06:32:30,03,08,1, 11.9,1,1, 17.019, 10565.424, 439.807, 52836.693 24/09/19,06:32:30,04,08,1, 11.9,1,1, 17.019, 10565.434, 439.775, 52836.578 24/09/19,06:32:30,05,08,1, 11.9,1,1, 17.019, 10565.424, 439.779, 52836.600 24/09/19,06:32:30,06,08,1, 11.9,1,1, 17.019, 10565.419, 439.803, 52836.588 24/09/19,06:32:30,07,08,1, 11.9,1,1, 17.019, 10565.464, 439.814, 52836.609 24/09/19,06:32:30,08,08,1, 11.9,1,1, 17.019, 10565.449, 439.809, 52836.698 24/09/19,06:32:30,09,08,1, 11.9,1,1, 17.019, 10565.461, 439.805, 52836.605 24/09/19,06:32:30,10,08,1, 11.9,1,1, 17.019, 10565.496, 439.797, 52836.612 24/09/19,06:32:30,11,08,1, 11.9,1,1, 17.019, 10565.514, 439.793, 52836.583 24/09/19,06:32:30,12,08,1, 11.9,1,1, 17.019, 10565.520, 439.795, 52836.584 24/09/19,06:32:30,13,08,1, 11.9,1,1, 17.019, 10565.492, 439.804, 52836.606 24/09/19,06:32:30,14,08,1, 11.9,1,1, 17.019, 10565.517, 439.787, 52836.657 24/09/19,06:32:30,15,08,1, 11.9,1,1, 17.019, 10565.504, 439.807, 52836.634 24/09/19,06:32:30,16,08,1, 11.9,1,1, 17.019, 10565.542, 439.817, 52836.637 24/09/19,06:32:30,17,08,1, 11.9,1,1, 17.019, 10565.513, 439.803, 52836.649 24/09/19,06:32:30,18,08,1, 11.9,1,1, 17.019, 10565.556, 439.806, 52836.638 24/09/19,06:32:30,19,08,1, 11.9,1,1, 17.019, 10565.557, 439.792, 52836.582 24/09/19,06:32:31,00,09,1, 11.9,1,1, 17.016, 10565.554, 439.792, 52836.582 24/09/19,06:32:31,01,09,1, 11.9,1,1, 17.016, 10565.590, 439.775, 52836.586 24/09/19,06:32:31,02,09,1, 11.9,1,1, 17.016, 10565.594, 439.777, 52836.683 24/09/19,06:32:31,03,09,1, 11.9,1,1, 17.016, 10565.572, 439.773, 52836.642 24/09/19,06:32:31,04,09,1, 11.9,1,1, 17.016, 10565.620, 439.787, 52836.599 24/09/19,06:32:31,05,09,1, 11.9,1,1, 17.016, 10565.593, 439.784, 52836.582 24/09/19,06:32:31,06,09,1, 11.9,1,1, 17.016, 10565.622, 439.788, 52836.581 24/09/19,06:32:31,07,09,1, 11.9,1,1, 17.016, 10565.644, 439.773, 52836.608 24/09/19,06:32:31,08,09,1, 11.9,1,1, 17.016, 10565.645, 439.786, 52836.568 24/09/19,06:32:31,09,09,1, 11.9,1,1, 17.016, 10565.668, 439.764, 52836.587 24/09/19,06:32:31,10,09,1, 11.9,1,1, 17.016, 10565.665, 439.752, 52836.585 24/09/19,06:32:31,11,09,1, 11.9,1,1, 17.016, 10565.666, 439.793, 52836.578 24/09/19,06:32:31,12,09,1, 11.9,1,1, 17.016, 10565.672, 439.779, 52836.591 24/09/19,06:32:31,13,09,1, 11.9,1,1, 17.016, 10565.712, 439.776, 52836.584 24/09/19,06:32:31,14,09,1, 11.9,1,1, 17.016, 10565.694, 439.762, 52836.639 24/09/19,06:32:31,15,09,1, 11.9,1,1, 17.016, 10565.749, 439.772, 52836.586 24/09/19,06:32:31,16,09,1, 11.9,1,1, 17.016, 10565.743, 439.754, 52836.533 24/09/19,06:32:31,17,09,1, 11.9,1,1, 17.016, 10565.759, 439.758, 52836.607 24/09/19,06:32:31,18,09,1, 11.9,1,1, 17.016, 10565.762, 439.763, 52836.579 24/09/19,06:32:31,19,09,1, 11.9,1,1, 17.016, 10565.767, 439.762, 52836.597 24/09/19,06:32:32,00,09,1, 11.9,1,1, 17.013, 10565.763, 439.762, 52836.597 24/09/19,06:32:32,01,09,1, 11.9,1,1, 17.013, 10565.786, 439.775, 52836.603 24/09/19,06:32:32,02,09,1, 11.9,1,1, 17.013, 10565.784, 439.750, 52836.575 24/09/19,06:32:32,03,09,1, 11.9,1,1, 17.013, 10565.807, 439.733, 52836.584 24/09/19,06:32:32,04,09,1, 11.9,1,1, 17.013, 10565.833, 439.760, 52836.589 24/09/19,06:32:32,05,09,1, 11.9,1,1, 17.013, 10565.840, 439.731, 52836.556 24/09/19,06:32:32,06,09,1, 11.9,1,1, 17.013, 10565.828, 439.735, 52836.546 24/09/19,06:32:32,07,09,1, 11.9,1,1, 17.013, 10565.834, 439.744, 52836.617 24/09/19,06:32:32,08,09,1, 11.9,1,1, 17.013, 10565.849, 439.739, 52836.539 24/09/19,06:32:32,09,09,1, 11.9,1,1, 17.013, 10565.851, 439.747, 52836.528 24/09/19,06:32:32,10,09,1, 11.9,1,1, 17.013, 10565.877, 439.746, 52836.541 24/09/19,06:32:32,11,09,1, 11.9,1,1, 17.013, 10565.879, 439.755, 52836.590 24/09/19,06:32:32,12,09,1, 11.9,1,1, 17.013, 10565.867, 439.720, 52836.491 24/09/19,06:32:32,13,09,1, 11.9,1,1, 17.013, 10565.881, 439.735, 52836.604 24/09/19,06:32:32,14,09,1, 11.9,1,1, 17.013, 10565.881, 439.726, 52836.541 24/09/19,06:32:32,15,09,1, 11.9,1,1, 17.013, 10565.919, 439.729, 52836.521 24/09/19,06:32:32,16,09,1, 11.9,1,1, 17.013, 10565.957, 439.727, 52836.536 24/09/19,06:32:32,17,09,1, 11.9,1,1, 17.013, 10565.935, 439.744, 52836.570 24/09/19,06:32:32,18,09,1, 11.9,1,1, 17.013, 10565.961, 439.744, 52836.521 24/09/19,06:32:32,19,09,1, 11.9,1,1, 17.013, 10565.983, 439.734, 52836.495 24/09/19,06:32:33,00,09,1, 11.9,1,1, 17.016, 10565.979, 439.734, 52836.495 24/09/19,06:32:33,01,09,1, 11.9,1,1, 17.016, 10565.976, 439.722, 52836.546 24/09/19,06:32:33,02,09,1, 11.9,1,1, 17.016, 10565.992, 439.735, 52836.545 24/09/19,06:32:33,03,09,1, 11.9,1,1, 17.016, 10565.990, 439.731, 52836.495 24/09/19,06:32:33,04,09,1, 11.9,1,1, 17.016, 10566.012, 439.716, 52836.481 24/09/19,06:32:33,05,09,1, 11.9,1,1, 17.016, 10566.026, 439.729, 52836.474 24/09/19,06:32:33,06,09,1, 11.9,1,1, 17.016, 10566.061, 439.717, 52836.545 24/09/19,06:32:33,07,09,1, 11.9,1,1, 17.016, 10566.027, 439.741, 52836.561 24/09/19,06:32:33,08,09,1, 11.9,1,1, 17.016, 10566.033, 439.735, 52836.448 24/09/19,06:32:33,09,09,1, 11.9,1,1, 17.016, 10566.054, 439.732, 52836.583 24/09/19,06:32:33,10,09,1, 11.9,1,1, 17.016, 10566.064, 439.712, 52836.564 24/09/19,06:32:33,11,09,1, 11.9,1,1, 17.016, 10566.101, 439.689, 52836.535 24/09/19,06:32:33,12,09,1, 11.9,1,1, 17.016, 10566.109, 439.688, 52836.547 24/09/19,06:32:33,13,09,1, 11.9,1,1, 17.016, 10566.096, 439.707, 52836.548 24/09/19,06:32:33,14,09,1, 11.9,1,1, 17.016, 10566.131, 439.711, 52836.484 24/09/19,06:32:33,15,09,1, 11.9,1,1, 17.016, 10566.132, 439.685, 52836.589 24/09/19,06:32:33,16,09,1, 11.9,1,1, 17.016, 10566.158, 439.718, 52836.581 24/09/19,06:32:33,17,09,1, 11.9,1,1, 17.016, 10566.155, 439.697, 52836.552 24/09/19,06:32:33,18,09,1, 11.9,1,1, 17.016, 10566.162, 439.704, 52836.524 24/09/19,06:32:33,19,09,1, 11.9,1,1, 17.016, 10566.173, 439.722, 52836.578 24/09/19,06:32:34,00,09,1, 11.8,1,1, 17.021, 10566.171, 439.722, 52836.578 24/09/19,06:32:34,01,09,1, 11.8,1,1, 17.021, 10566.186, 439.700, 52836.490 24/09/19,06:32:34,02,09,1, 11.8,1,1, 17.021, 10566.219, 439.727, 52836.507 24/09/19,06:32:34,03,09,1, 11.8,1,1, 17.021, 10566.215, 439.691, 52836.476 24/09/19,06:32:34,04,09,1, 11.8,1,1, 17.021, 10566.212, 439.682, 52836.456 24/09/19,06:32:34,05,09,1, 11.8,1,1, 17.021, 10566.234, 439.705, 52836.524 24/09/19,06:32:34,06,09,1, 11.8,1,1, 17.021, 10566.243, 439.690, 52836.474 24/09/19,06:32:34,07,09,1, 11.8,1,1, 17.021, 10566.257, 439.682, 52836.494 24/09/19,06:32:34,08,09,1, 11.8,1,1, 17.021, 10566.266, 439.693, 52836.471 24/09/19,06:32:34,09,09,1, 11.8,1,1, 17.021, 10566.247, 439.688, 52836.448 24/09/19,06:32:34,10,09,1, 11.8,1,1, 17.021, 10566.289, 439.682, 52836.446 24/09/19,06:32:34,11,09,1, 11.8,1,1, 17.021, 10566.265, 439.699, 52836.479 24/09/19,06:32:34,12,09,1, 11.8,1,1, 17.021, 10566.302, 439.656, 52836.440 24/09/19,06:32:34,13,09,1, 11.8,1,1, 17.021, 10566.294, 439.681, 52836.450 24/09/19,06:32:34,14,09,1, 11.8,1,1, 17.021, 10566.316, 439.680, 52836.534 24/09/19,06:32:34,15,09,1, 11.8,1,1, 17.021, 10566.343, 439.693, 52836.546 24/09/19,06:32:34,16,09,1, 11.8,1,1, 17.021, 10566.336, 439.662, 52836.435 24/09/19,06:32:34,17,09,1, 11.8,1,1, 17.021, 10566.342, 439.676, 52836.442 24/09/19,06:32:34,18,09,1, 11.8,1,1, 17.021, 10566.328, 439.673, 52836.515 24/09/19,06:32:34,19,09,1, 11.8,1,1, 17.021, 10566.375, 439.664, 52836.528 24/09/19,06:32:35,00,09,1, 11.9,1,1, 17.018, 10566.372, 439.664, 52836.528 24/09/19,06:32:35,01,09,1, 11.9,1,1, 17.018, 10566.384, 439.655, 52836.452 24/09/19,06:32:35,02,09,1, 11.9,1,1, 17.018, 10566.369, 439.665, 52836.500 24/09/19,06:32:35,03,09,1, 11.9,1,1, 17.018, 10566.371, 439.664, 52836.465 24/09/19,06:32:35,04,09,1, 11.9,1,1, 17.018, 10566.411, 439.649, 52836.554 24/09/19,06:32:35,05,09,1, 11.9,1,1, 17.018, 10566.416, 439.625, 52836.442 24/09/19,06:32:35,06,09,1, 11.9,1,1, 17.018, 10566.414, 439.653, 52836.514 24/09/19,06:32:35,07,09,1, 11.9,1,1, 17.018, 10566.437, 439.648, 52836.518 24/09/19,06:32:35,08,09,1, 11.9,1,1, 17.018, 10566.442, 439.648, 52836.516 24/09/19,06:32:35,09,09,1, 11.9,1,1, 17.018, 10566.470, 439.635, 52836.374 24/09/19,06:32:35,10,09,1, 11.9,1,1, 17.018, 10566.478, 439.633, 52836.466 24/09/19,06:32:35,11,09,1, 11.9,1,1, 17.018, 10566.477, 439.656, 52836.488 24/09/19,06:32:35,12,09,1, 11.9,1,1, 17.018, 10566.512, 439.629, 52836.468 24/09/19,06:32:35,13,09,1, 11.9,1,1, 17.018, 10566.502, 439.654, 52836.601 24/09/19,06:32:35,14,09,1, 11.9,1,1, 17.018, 10566.550, 439.587, 52836.249 24/09/19,06:32:35,15,09,1, 11.9,1,1, 17.018, 10566.536, 439.636, 52836.395 24/09/19,06:32:35,16,09,1, 11.9,1,1, 17.018, 10566.541, 439.638, 52836.442 24/09/19,06:32:35,17,09,1, 11.9,1,1, 17.018, 10566.553, 439.624, 52836.370 24/09/19,06:32:35,18,09,1, 11.9,1,1, 17.018, 10566.528, 439.633, 52836.495 24/09/19,06:32:35,19,09,1, 11.9,1,1, 17.018, 10566.564, 439.634, 52836.473 24/09/19,06:32:36,00,10,1, 12.0,1,1, 17.015, 10566.564, 439.634, 52836.473 24/09/19,06:32:36,01,10,1, 12.0,1,1, 17.015, 10566.566, 439.616, 52836.483 24/09/19,06:32:36,02,10,1, 12.0,1,1, 17.015, 10566.593, 439.624, 52836.421 24/09/19,06:32:36,03,10,1, 12.0,1,1, 17.015, 10566.589, 439.622, 52836.477 24/09/19,06:32:36,04,10,1, 12.0,1,1, 17.015, 10566.626, 439.602, 52836.399 24/09/19,06:32:36,05,10,1, 12.0,1,1, 17.015, 10566.601, 439.597, 52836.435 24/09/19,06:32:36,06,10,1, 12.0,1,1, 17.015, 10566.637, 439.593, 52836.417 24/09/19,06:32:36,07,10,1, 12.0,1,1, 17.015, 10566.618, 439.616, 52836.393 24/09/19,06:32:36,08,10,1, 12.0,1,1, 17.015, 10566.619, 439.604, 52836.438 24/09/19,06:32:36,09,10,1, 12.0,1,1, 17.015, 10566.645, 439.601, 52836.408 24/09/19,06:32:36,10,10,1, 12.0,1,1, 17.015, 10566.681, 439.615, 52836.453 24/09/19,06:32:36,11,10,1, 12.0,1,1, 17.015, 10566.672, 439.623, 52836.490 24/09/19,06:32:36,12,10,1, 12.0,1,1, 17.015, 10566.671, 439.603, 52836.379 24/09/19,06:32:36,13,10,1, 12.0,1,1, 17.015, 10566.681, 439.580, 52836.388 24/09/19,06:32:36,14,10,1, 12.0,1,1, 17.015, 10566.695, 439.593, 52836.441 24/09/19,06:32:36,15,10,1, 12.0,1,1, 17.015, 10566.697, 439.604, 52836.479 24/09/19,06:32:36,16,10,1, 12.0,1,1, 17.015, 10566.724, 439.607, 52836.463 24/09/19,06:32:36,17,10,1, 12.0,1,1, 17.015, 10566.733, 439.607, 52836.435 24/09/19,06:32:36,18,10,1, 12.0,1,1, 17.015, 10566.762, 439.595, 52836.436 24/09/19,06:32:36,19,10,1, 12.0,1,1, 17.015, 10566.734, 439.580, 52836.391 24/09/19,06:32:37,00,09,1, 11.9,1,1, 17.014, 10566.730, 439.580, 52836.391 24/09/19,06:32:37,01,09,1, 11.9,1,1, 17.014, 10566.779, 439.571, 52836.404 24/09/19,06:32:37,02,09,1, 11.9,1,1, 17.014, 10566.786, 439.563, 52836.434 24/09/19,06:32:37,03,09,1, 11.9,1,1, 17.014, 10566.784, 439.552, 52836.427 24/09/19,06:32:37,04,09,1, 11.9,1,1, 17.014, 10566.763, 439.578, 52836.413 24/09/19,06:32:37,05,09,1, 11.9,1,1, 17.014, 10566.780, 439.574, 52836.397 24/09/19,06:32:37,06,09,1, 11.9,1,1, 17.014, 10566.817, 439.557, 52836.451 24/09/19,06:32:37,07,09,1, 11.9,1,1, 17.014, 10566.794, 439.542, 52836.431 24/09/19,06:32:37,08,09,1, 11.9,1,1, 17.014, 10566.811, 439.572, 52836.428 24/09/19,06:32:37,09,09,1, 11.9,1,1, 17.014, 10566.807, 439.560, 52836.420 24/09/19,06:32:37,10,09,1, 11.9,1,1, 17.014, 10566.846, 439.552, 52836.377 24/09/19,06:32:37,11,09,1, 11.9,1,1, 17.014, 10566.830, 439.561, 52836.416 24/09/19,06:32:37,12,09,1, 11.9,1,1, 17.014, 10566.841, 439.561, 52836.466 24/09/19,06:32:37,13,09,1, 11.9,1,1, 17.014, 10566.863, 439.546, 52836.394 24/09/19,06:32:37,14,09,1, 11.9,1,1, 17.014, 10566.874, 439.560, 52836.383 24/09/19,06:32:37,15,09,1, 11.9,1,1, 17.014, 10566.884, 439.543, 52836.393 24/09/19,06:32:37,16,09,1, 11.9,1,1, 17.014, 10566.868, 439.539, 52836.412 24/09/19,06:32:37,17,09,1, 11.9,1,1, 17.014, 10566.873, 439.526, 52836.407 24/09/19,06:32:37,18,09,1, 11.9,1,1, 17.014, 10566.901, 439.549, 52836.379 24/09/19,06:32:37,19,09,1, 11.9,1,1, 17.014, 10566.880, 439.530, 52836.453 24/09/19,06:32:38,00,09,1, 11.9,1,1, 17.018, 10566.872, 439.530, 52836.453 24/09/19,06:32:38,01,09,1, 11.9,1,1, 17.018, 10566.886, 439.532, 52836.340 24/09/19,06:32:38,02,09,1, 11.9,1,1, 17.018, 10566.902, 439.514, 52836.353 24/09/19,06:32:38,03,09,1, 11.9,1,1, 17.018, 10566.932, 439.521, 52836.370 24/09/19,06:32:38,04,09,1, 11.9,1,1, 17.018, 10566.906, 439.527, 52836.379 24/09/19,06:32:38,05,09,1, 11.9,1,1, 17.018, 10566.937, 439.529, 52836.399 24/09/19,06:32:38,06,09,1, 11.9,1,1, 17.018, 10566.948, 439.498, 52836.452 24/09/19,06:32:38,07,09,1, 11.9,1,1, 17.018, 10566.936, 439.509, 52836.446 24/09/19,06:32:38,08,09,1, 11.9,1,1, 17.018, 10566.939, 439.504, 52836.430 24/09/19,06:32:38,09,09,1, 11.9,1,1, 17.018, 10566.964, 439.514, 52836.334 24/09/19,06:32:38,10,09,1, 11.9,1,1, 17.018, 10566.976, 439.494, 52836.366 24/09/19,06:32:38,11,09,1, 11.9,1,1, 17.018, 10566.967, 439.518, 52836.391 24/09/19,06:32:38,12,09,1, 11.9,1,1, 17.018, 10566.971, 439.499, 52836.356 24/09/19,06:32:38,13,09,1, 11.9,1,1, 17.018, 10566.990, 439.523, 52836.396 24/09/19,06:32:38,14,09,1, 11.9,1,1, 17.018, 10566.968, 439.503, 52836.380 24/09/19,06:32:38,15,09,1, 11.9,1,1, 17.018, 10566.963, 439.519, 52836.401 24/09/19,06:32:38,16,09,1, 11.9,1,1, 17.018, 10566.991, 439.505, 52836.391 24/09/19,06:32:38,17,09,1, 11.9,1,1, 17.018, 10566.997, 439.486, 52836.413 24/09/19,06:32:38,18,09,1, 11.9,1,1, 17.018, 10566.993, 439.496, 52836.404 24/09/19,06:32:38,19,09,1, 11.9,1,1, 17.018, 10567.025, 439.517, 52836.352 24/09/19,06:32:39,00,10,1, 11.9,1,1, 17.015, 10567.023, 439.517, 52836.352 24/09/19,06:32:39,01,10,1, 11.9,1,1, 17.015, 10567.026, 439.474, 52836.391 24/09/19,06:32:39,02,10,1, 11.9,1,1, 17.015, 10567.019, 439.490, 52836.351 24/09/19,06:32:39,03,10,1, 11.9,1,1, 17.015, 10567.055, 439.489, 52836.319 24/09/19,06:32:39,04,10,1, 11.9,1,1, 17.015, 10567.061, 439.478, 52836.320 24/09/19,06:32:39,05,10,1, 11.9,1,1, 17.015, 10567.061, 439.474, 52836.404 24/09/19,06:32:39,06,10,1, 11.9,1,1, 17.015, 10567.064, 439.472, 52836.401 24/09/19,06:32:39,07,10,1, 11.9,1,1, 17.015, 10567.032, 439.476, 52836.411 24/09/19,06:32:39,08,10,1, 11.9,1,1, 17.015, 10567.051, 439.461, 52836.374 24/09/19,06:32:39,09,10,1, 11.9,1,1, 17.015, 10567.074, 439.461, 52836.424 24/09/19,06:32:39,10,10,1, 11.9,1,1, 17.015, 10567.070, 439.461, 52836.421 24/09/19,06:32:39,11,10,1, 11.9,1,1, 17.015, 10567.067, 439.464, 52836.361 24/09/19,06:32:39,12,10,1, 11.9,1,1, 17.015, 10567.082, 439.445, 52836.348 24/09/19,06:32:39,13,10,1, 11.9,1,1, 17.015, 10567.092, 439.454, 52836.365 24/09/19,06:32:39,14,10,1, 11.9,1,1, 17.015, 10567.081, 439.435, 52836.287 24/09/19,06:32:39,15,10,1, 11.9,1,1, 17.015, 10567.101, 439.458, 52836.355 24/09/19,06:32:39,16,10,1, 11.9,1,1, 17.015, 10567.092, 439.450, 52836.361 24/09/19,06:32:39,17,10,1, 11.9,1,1, 17.015, 10567.131, 439.424, 52836.300 24/09/19,06:32:39,18,10,1, 11.9,1,1, 17.015, 10567.112, 439.430, 52836.325 24/09/19,06:32:39,19,10,1, 11.9,1,1, 17.015, 10567.107, 439.442, 52836.358 24/09/19,06:32:40,00,10,1, 11.9,1,1, 17.014, 10567.106, 439.442, 52836.358 24/09/19,06:32:40,01,10,1, 11.9,1,1, 17.014, 10567.105, 439.431, 52836.353 24/09/19,06:32:40,02,10,1, 11.9,1,1, 17.014, 10567.139, 439.432, 52836.313 24/09/19,06:32:40,03,10,1, 11.9,1,1, 17.014, 10567.135, 439.441, 52836.378 24/09/19,06:32:40,04,10,1, 11.9,1,1, 17.014, 10567.142, 439.438, 52836.372 24/09/19,06:32:40,05,10,1, 11.9,1,1, 17.014, 10567.147, 439.413, 52836.324 24/09/19,06:32:40,06,10,1, 11.9,1,1, 17.014, 10567.153, 439.442, 52836.303 24/09/19,06:32:40,07,10,1, 11.9,1,1, 17.014, 10567.152, 439.438, 52836.305 24/09/19,06:32:40,08,10,1, 11.9,1,1, 17.014, 10567.173, 439.401, 52836.403 24/09/19,06:32:40,09,10,1, 11.9,1,1, 17.014, 10567.189, 439.379, 52836.381 24/09/19,06:32:40,10,10,1, 11.9,1,1, 17.014, 10567.157, 439.418, 52836.356 24/09/19,06:32:40,11,10,1, 11.9,1,1, 17.014, 10567.168, 439.403, 52836.326 24/09/19,06:32:40,12,10,1, 11.9,1,1, 17.014, 10567.174, 439.410, 52836.347 24/09/19,06:32:40,13,10,1, 11.9,1,1, 17.014, 10567.189, 439.411, 52836.380 24/09/19,06:32:40,14,10,1, 11.9,1,1, 17.014, 10567.208, 439.408, 52836.387 24/09/19,06:32:40,15,10,1, 11.9,1,1, 17.014, 10567.175, 439.419, 52836.354 24/09/19,06:32:40,16,10,1, 11.9,1,1, 17.014, 10567.188, 439.382, 52836.352 24/09/19,06:32:40,17,10,1, 11.9,1,1, 17.014, 10567.181, 439.385, 52836.311 24/09/19,06:32:40,18,10,1, 11.9,1,1, 17.014, 10567.200, 439.397, 52836.380 24/09/19,06:32:40,19,10,1, 11.9,1,1, 17.014, 10567.228, 439.400, 52836.345 24/09/19,06:32:41,00,10,1, 11.8,1,1, 17.020, 10567.223, 439.400, 52836.345 24/09/19,06:32:41,01,10,1, 11.8,1,1, 17.020, 10567.208, 439.393, 52836.371 24/09/19,06:32:41,02,10,1, 11.8,1,1, 17.020, 10567.217, 439.379, 52836.339 24/09/19,06:32:41,03,10,1, 11.8,1,1, 17.020, 10567.237, 439.381, 52836.375 24/09/19,06:32:41,04,10,1, 11.8,1,1, 17.020, 10567.227, 439.379, 52836.376 24/09/19,06:32:41,05,10,1, 11.8,1,1, 17.020, 10567.236, 439.378, 52836.294 24/09/19,06:32:41,06,10,1, 11.8,1,1, 17.020, 10567.223, 439.393, 52836.309 24/09/19,06:32:41,07,10,1, 11.8,1,1, 17.020, 10567.239, 439.392, 52836.341 24/09/19,06:32:41,08,10,1, 11.8,1,1, 17.020, 10567.245, 439.378, 52836.301 24/09/19,06:32:41,09,10,1, 11.8,1,1, 17.020, 10567.256, 439.390, 52836.330 24/09/19,06:32:41,10,10,1, 11.8,1,1, 17.020, 10567.244, 439.380, 52836.340 24/09/19,06:32:41,11,10,1, 11.8,1,1, 17.020, 10567.247, 439.370, 52836.328 24/09/19,06:32:41,12,10,1, 11.8,1,1, 17.020, 10567.255, 439.366, 52836.368 24/09/19,06:32:41,13,10,1, 11.8,1,1, 17.020, 10567.238, 439.390, 52836.323 24/09/19,06:32:41,14,10,1, 11.8,1,1, 17.020, 10567.264, 439.356, 52836.303 24/09/19,06:32:41,15,10,1, 11.8,1,1, 17.020, 10567.271, 439.340, 52836.303 24/09/19,06:32:41,16,10,1, 11.8,1,1, 17.020, 10567.269, 439.342, 52836.315 24/09/19,06:32:41,17,10,1, 11.8,1,1, 17.020, 10567.281, 439.369, 52836.323 24/09/19,06:32:41,18,10,1, 11.8,1,1, 17.020, 10567.297, 439.377, 52836.313 24/09/19,06:32:41,19,10,1, 11.8,1,1, 17.020, 10567.295, 439.374, 52836.302 24/09/19,06:32:42,00,10,1, 11.9,1,1, 17.019, 10567.290, 439.374, 52836.302 24/09/19,06:32:42,01,10,1, 11.9,1,1, 17.019, 10567.295, 439.371, 52836.363 24/09/19,06:32:42,02,10,1, 11.9,1,1, 17.019, 10567.288, 439.392, 52836.306 24/09/19,06:32:42,03,10,1, 11.9,1,1, 17.019, 10567.304, 439.380, 52836.326 24/09/19,06:32:42,04,10,1, 11.9,1,1, 17.019, 10567.298, 439.367, 52836.300 24/09/19,06:32:42,05,10,1, 11.9,1,1, 17.019, 10567.289, 439.358, 52836.349 24/09/19,06:32:42,06,10,1, 11.9,1,1, 17.019, 10567.304, 439.350, 52836.362 24/09/19,06:32:42,07,10,1, 11.9,1,1, 17.019, 10567.289, 439.359, 52836.281 24/09/19,06:32:42,08,10,1, 11.9,1,1, 17.019, 10567.322, 439.349, 52836.296 24/09/19,06:32:42,09,10,1, 11.9,1,1, 17.019, 10567.325, 439.352, 52836.318 24/09/19,06:32:42,10,10,1, 11.9,1,1, 17.019, 10567.342, 439.369, 52836.346 24/09/19,06:32:42,11,10,1, 11.9,1,1, 17.019, 10567.331, 439.354, 52836.379 24/09/19,06:32:42,12,10,1, 11.9,1,1, 17.019, 10567.348, 439.354, 52836.309 24/09/19,06:32:42,13,10,1, 11.9,1,1, 17.019, 10567.334, 439.353, 52836.345 24/09/19,06:32:42,14,10,1, 11.9,1,1, 17.019, 10567.324, 439.348, 52836.320 24/09/19,06:32:42,15,10,1, 11.9,1,1, 17.019, 10567.334, 439.355, 52836.365 24/09/19,06:32:42,16,10,1, 11.9,1,1, 17.019, 10567.309, 439.345, 52836.311 24/09/19,06:32:42,17,10,1, 11.9,1,1, 17.019, 10567.333, 439.328, 52836.354 24/09/19,06:32:42,18,10,1, 11.9,1,1, 17.019, 10567.338, 439.345, 52836.352 24/09/19,06:32:42,19,10,1, 11.9,1,1, 17.019, 10567.324, 439.333, 52836.262 24/09/19,06:32:43,00,10,1, 11.9,1,1, 17.016, 10567.323, 439.333, 52836.262 24/09/19,06:32:43,01,10,1, 11.9,1,1, 17.016, 10567.335, 439.327, 52836.279 24/09/19,06:32:43,02,10,1, 11.9,1,1, 17.016, 10567.337, 439.316, 52836.341 24/09/19,06:32:43,03,10,1, 11.9,1,1, 17.016, 10567.336, 439.341, 52836.352 24/09/19,06:32:43,04,10,1, 11.9,1,1, 17.016, 10567.327, 439.329, 52836.276 24/09/19,06:32:43,05,10,1, 11.9,1,1, 17.016, 10567.316, 439.321, 52836.332 24/09/19,06:32:43,06,10,1, 11.9,1,1, 17.016, 10567.335, 439.329, 52836.268 24/09/19,06:32:43,07,10,1, 11.9,1,1, 17.016, 10567.329, 439.328, 52836.331 24/09/19,06:32:43,08,10,1, 11.9,1,1, 17.016, 10567.329, 439.336, 52836.353 24/09/19,06:32:43,09,10,1, 11.9,1,1, 17.016, 10567.314, 439.344, 52836.369 24/09/19,06:32:43,10,10,1, 11.9,1,1, 17.016, 10567.320, 439.334, 52836.323 24/09/19,06:32:43,11,10,1, 11.9,1,1, 17.016, 10567.343, 439.295, 52836.293 24/09/19,06:32:43,12,10,1, 11.9,1,1, 17.016, 10567.302, 439.336, 52836.285 24/09/19,06:32:43,13,10,1, 11.9,1,1, 17.016, 10567.338, 439.310, 52836.273 24/09/19,06:32:43,14,10,1, 11.9,1,1, 17.016, 10567.336, 439.302, 52836.264 24/09/19,06:32:43,15,10,1, 11.9,1,1, 17.016, 10567.343, 439.305, 52836.199 24/09/19,06:32:43,16,10,1, 11.9,1,1, 17.016, 10567.343, 439.310, 52836.257 24/09/19,06:32:43,17,10,1, 11.9,1,1, 17.016, 10567.337, 439.345, 52836.271 24/09/19,06:32:43,18,10,1, 11.9,1,1, 17.016, 10567.360, 439.320, 52836.251 24/09/19,06:32:43,19,10,1, 11.9,1,1, 17.016, 10567.350, 439.268, 52836.269 24/09/19,06:32:44,00,10,1, 11.8,1,1, 17.018, 10567.348, 439.268, 52836.269 24/09/19,06:32:44,01,10,1, 11.8,1,1, 17.018, 10567.370, 439.318, 52836.249 24/09/19,06:32:44,02,10,1, 11.8,1,1, 17.018, 10567.352, 439.310, 52836.270 24/09/19,06:32:44,03,10,1, 11.8,1,1, 17.018, 10567.342, 439.317, 52836.298 24/09/19,06:32:44,04,10,1, 11.8,1,1, 17.018, 10567.341, 439.338, 52836.323 24/09/19,06:32:44,05,10,1, 11.8,1,1, 17.018, 10567.347, 439.301, 52836.315 24/09/19,06:32:44,06,10,1, 11.8,1,1, 17.018, 10567.341, 439.324, 52836.307 24/09/19,06:32:44,07,10,1, 11.8,1,1, 17.018, 10567.360, 439.318, 52836.282 24/09/19,06:32:44,08,10,1, 11.8,1,1, 17.018, 10567.334, 439.312, 52836.322 24/09/19,06:32:44,09,10,1, 11.8,1,1, 17.018, 10567.351, 439.306, 52836.288 24/09/19,06:32:44,10,10,1, 11.8,1,1, 17.018, 10567.378, 439.312, 52836.303 24/09/19,06:32:44,11,10,1, 11.8,1,1, 17.018, 10567.348, 439.299, 52836.288 24/09/19,06:32:44,12,10,1, 11.8,1,1, 17.018, 10567.364, 439.331, 52836.322 24/09/19,06:32:44,13,10,1, 11.8,1,1, 17.018, 10567.357, 439.323, 52836.289 24/09/19,06:32:44,14,10,1, 11.8,1,1, 17.018, 10567.345, 439.300, 52836.296 24/09/19,06:32:44,15,10,1, 11.8,1,1, 17.018, 10567.325, 439.316, 52836.239 24/09/19,06:32:44,16,10,1, 11.8,1,1, 17.018, 10567.345, 439.334, 52836.335 24/09/19,06:32:44,17,10,1, 11.8,1,1, 17.018, 10567.309, 439.330, 52836.288 24/09/19,06:32:44,18,10,1, 11.8,1,1, 17.018, 10567.315, 439.301, 52836.340 24/09/19,06:32:44,19,10,1, 11.8,1,1, 17.018, 10567.348, 439.310, 52836.272 24/09/19,06:32:45,00,10,1, 11.9,1,1, 17.022, 10567.340, 439.310, 52836.272 24/09/19,06:32:45,01,10,1, 11.9,1,1, 17.022, 10567.346, 439.314, 52836.275 24/09/19,06:32:45,02,10,1, 11.9,1,1, 17.022, 10567.319, 439.312, 52836.260 24/09/19,06:32:45,03,10,1, 11.9,1,1, 17.022, 10567.336, 439.296, 52836.309 24/09/19,06:32:45,04,10,1, 11.9,1,1, 17.022, 10567.322, 439.329, 52836.332 24/09/19,06:32:45,05,10,1, 11.9,1,1, 17.022, 10567.334, 439.327, 52836.307 24/09/19,06:32:45,06,10,1, 11.9,1,1, 17.022, 10567.310, 439.310, 52836.349 24/09/19,06:32:45,07,10,1, 11.9,1,1, 17.022, 10567.310, 439.306, 52836.359 24/09/19,06:32:45,08,10,1, 11.9,1,1, 17.022, 10567.304, 439.326, 52836.274 24/09/19,06:32:45,09,10,1, 11.9,1,1, 17.022, 10567.318, 439.317, 52836.348 24/09/19,06:32:45,10,10,1, 11.9,1,1, 17.022, 10567.326, 439.317, 52836.232 24/09/19,06:32:45,11,10,1, 11.9,1,1, 17.022, 10567.326, 439.325, 52836.329 24/09/19,06:32:45,12,10,1, 11.9,1,1, 17.022, 10567.349, 439.281, 52836.256 24/09/19,06:32:45,13,10,1, 11.9,1,1, 17.022, 10567.324, 439.298, 52836.263 24/09/19,06:32:45,14,10,1, 11.9,1,1, 17.022, 10567.328, 439.299, 52836.267 24/09/19,06:32:45,15,10,1, 11.9,1,1, 17.022, 10567.327, 439.312, 52836.318 24/09/19,06:32:45,16,10,1, 11.9,1,1, 17.022, 10567.321, 439.304, 52836.346 24/09/19,06:32:45,17,10,1, 11.9,1,1, 17.022, 10567.319, 439.312, 52836.327 24/09/19,06:32:45,18,10,1, 11.9,1,1, 17.022, 10567.323, 439.297, 52836.306 24/09/19,06:32:45,19,10,1, 11.9,1,1, 17.022, 10567.305, 439.335, 52836.336 24/09/19,06:32:46,00,10,1, 11.9,1,1, 17.014, 10567.298, 439.335, 52836.336 24/09/19,06:32:46,01,10,1, 11.9,1,1, 17.014, 10567.306, 439.309, 52836.322 24/09/19,06:32:46,02,10,1, 11.9,1,1, 17.014, 10567.304, 439.306, 52836.321 24/09/19,06:32:46,03,10,1, 11.9,1,1, 17.014, 10567.292, 439.318, 52836.282 24/09/19,06:32:46,04,10,1, 11.9,1,1, 17.014, 10567.304, 439.310, 52836.298 24/09/19,06:32:46,05,10,1, 11.9,1,1, 17.014, 10567.286, 439.309, 52836.282 24/09/19,06:32:46,06,10,1, 11.9,1,1, 17.014, 10567.277, 439.313, 52836.304 24/09/19,06:32:46,07,10,1, 11.9,1,1, 17.014, 10567.264, 439.308, 52836.319 24/09/19,06:32:46,08,10,1, 11.9,1,1, 17.014, 10567.279, 439.312, 52836.343 24/09/19,06:32:46,09,10,1, 11.9,1,1, 17.014, 10567.261, 439.306, 52836.349 24/09/19,06:32:46,10,10,1, 11.9,1,1, 17.014, 10567.271, 439.311, 52836.317 24/09/19,06:32:46,11,10,1, 11.9,1,1, 17.014, 10567.253, 439.318, 52836.339 24/09/19,06:32:46,12,10,1, 11.9,1,1, 17.014, 10567.252, 439.315, 52836.309 24/09/19,06:32:46,13,10,1, 11.9,1,1, 17.014, 10567.241, 439.329, 52836.326 24/09/19,06:32:46,14,10,1, 11.9,1,1, 17.014, 10567.251, 439.323, 52836.334 24/09/19,06:32:46,15,10,1, 11.9,1,1, 17.014, 10567.246, 439.303, 52836.318 24/09/19,06:32:46,16,10,1, 11.9,1,1, 17.014, 10567.218, 439.304, 52836.296 24/09/19,06:32:46,17,10,1, 11.9,1,1, 17.014, 10567.225, 439.339, 52836.269 24/09/19,06:32:46,18,10,1, 11.9,1,1, 17.014, 10567.244, 439.294, 52836.365 24/09/19,06:32:46,19,10,1, 11.9,1,1, 17.014, 10567.246, 439.338, 52836.363 24/09/19,06:32:47,00,10,1, 11.9,1,1, 17.016, 10567.240, 439.338, 52836.363 24/09/19,06:32:47,01,10,1, 11.9,1,1, 17.016, 10567.225, 439.320, 52836.265 24/09/19,06:32:47,02,10,1, 11.9,1,1, 17.016, 10567.239, 439.311, 52836.281 24/09/19,06:32:47,03,10,1, 11.9,1,1, 17.016, 10567.200, 439.325, 52836.296 24/09/19,06:32:47,04,10,1, 11.9,1,1, 17.016, 10567.210, 439.304, 52836.282 24/09/19,06:32:47,05,10,1, 11.9,1,1, 17.016, 10567.212, 439.314, 52836.269 24/09/19,06:32:47,06,10,1, 11.9,1,1, 17.016, 10567.186, 439.293, 52836.318 24/09/19,06:32:47,07,10,1, 11.9,1,1, 17.016, 10567.189, 439.304, 52836.296 24/09/19,06:32:47,08,10,1, 11.9,1,1, 17.016, 10567.160, 439.328, 52836.309 24/09/19,06:32:47,09,10,1, 11.9,1,1, 17.016, 10567.165, 439.321, 52836.371 24/09/19,06:32:47,10,10,1, 11.9,1,1, 17.016, 10567.180, 439.331, 52836.319 24/09/19,06:32:47,11,10,1, 11.9,1,1, 17.016, 10567.189, 439.319, 52836.375 24/09/19,06:32:47,12,10,1, 11.9,1,1, 17.016, 10567.162, 439.326, 52836.313 24/09/19,06:32:47,13,10,1, 11.9,1,1, 17.016, 10567.152, 439.329, 52836.325 24/09/19,06:32:47,14,10,1, 11.9,1,1, 17.016, 10567.167, 439.338, 52836.389 24/09/19,06:32:47,15,10,1, 11.9,1,1, 17.016, 10567.171, 439.325, 52836.250 24/09/19,06:32:47,16,10,1, 11.9,1,1, 17.016, 10567.172, 439.329, 52836.253 24/09/19,06:32:47,17,10,1, 11.9,1,1, 17.016, 10567.169, 439.323, 52836.317 24/09/19,06:32:47,18,10,1, 11.9,1,1, 17.016, 10567.158, 439.325, 52836.370 24/09/19,06:32:47,19,10,1, 11.9,1,1, 17.016, 10567.152, 439.311, 52836.320 24/09/19,06:32:48,00,09,1, 11.8,1,1, 17.015, 10567.148, 439.311, 52836.320 24/09/19,06:32:48,01,09,1, 11.8,1,1, 17.015, 10567.147, 439.320, 52836.373 24/09/19,06:32:48,02,09,1, 11.8,1,1, 17.015, 10567.145, 439.315, 52836.289 24/09/19,06:32:48,03,09,1, 11.8,1,1, 17.015, 10567.139, 439.316, 52836.278 24/09/19,06:32:48,04,09,1, 11.8,1,1, 17.015, 10567.126, 439.343, 52836.332 24/09/19,06:32:48,05,09,1, 11.8,1,1, 17.015, 10567.121, 439.329, 52836.315 24/09/19,06:32:48,06,09,1, 11.8,1,1, 17.015, 10567.111, 439.333, 52836.366 24/09/19,06:32:48,07,09,1, 11.8,1,1, 17.015, 10567.099, 439.326, 52836.260 24/09/19,06:32:48,08,09,1, 11.8,1,1, 17.015, 10567.109, 439.323, 52836.317 24/09/19,06:32:48,09,09,1, 11.8,1,1, 17.015, 10567.107, 439.330, 52836.377 24/09/19,06:32:48,10,09,1, 11.8,1,1, 17.015, 10567.115, 439.343, 52836.378 24/09/19,06:32:48,11,09,1, 11.8,1,1, 17.015, 10567.121, 439.307, 52836.363 24/09/19,06:32:48,12,09,1, 11.8,1,1, 17.015, 10567.107, 439.328, 52836.369 24/09/19,06:32:48,13,09,1, 11.8,1,1, 17.015, 10567.122, 439.334, 52836.280 24/09/19,06:32:48,14,09,1, 11.8,1,1, 17.015, 10567.073, 439.333, 52836.305 24/09/19,06:32:48,15,09,1, 11.8,1,1, 17.015, 10567.089, 439.325, 52836.331 24/09/19,06:32:48,16,09,1, 11.8,1,1, 17.015, 10567.102, 439.322, 52836.348 24/09/19,06:32:48,17,09,1, 11.8,1,1, 17.015, 10567.071, 439.353, 52836.314 24/09/19,06:32:48,18,09,1, 11.8,1,1, 17.015, 10567.094, 439.347, 52836.292 24/09/19,06:32:48,19,09,1, 11.8,1,1, 17.015, 10567.066, 439.337, 52836.304 24/09/19,06:32:49,00,08,1, 11.9,1,1, 17.017, 10567.064, 439.337, 52836.304 24/09/19,06:32:49,01,08,1, 11.9,1,1, 17.017, 10567.051, 439.332, 52836.309 24/09/19,06:32:49,02,08,1, 11.9,1,1, 17.017, 10567.122, 439.324, 52836.214 24/09/19,06:32:49,03,08,1, 11.9,1,1, 17.017, 10567.059, 439.350, 52836.153 24/09/19,06:32:49,04,08,1, 11.9,1,1, 17.017, 10567.077, 439.338, 52836.330 24/09/19,06:32:49,05,08,1, 11.9,1,1, 17.017, 10567.080, 439.369, 52836.337 24/09/19,06:32:49,06,08,1, 11.9,1,1, 17.017, 10567.051, 439.347, 52836.343 24/09/19,06:32:49,07,08,1, 11.9,1,1, 17.017, 10567.026, 439.338, 52836.276 24/09/19,06:32:49,08,08,1, 11.9,1,1, 17.017, 10567.035, 439.360, 52836.303 24/09/19,06:32:49,09,08,1, 11.9,1,1, 17.017, 10567.026, 439.350, 52836.374 24/09/19,06:32:49,10,08,1, 11.9,1,1, 17.017, 10567.025, 439.347, 52836.301 24/09/19,06:32:49,11,08,1, 11.9,1,1, 17.017, 10567.028, 439.365, 52836.307 24/09/19,06:32:49,12,08,1, 11.9,1,1, 17.017, 10567.042, 439.354, 52836.315 24/09/19,06:32:49,13,08,1, 11.9,1,1, 17.017, 10567.040, 439.362, 52836.367 24/09/19,06:32:49,14,08,1, 11.9,1,1, 17.017, 10567.038, 439.358, 52836.335 24/09/19,06:32:49,15,08,1, 11.9,1,1, 17.017, 10567.016, 439.356, 52836.336 24/09/19,06:32:49,16,08,1, 11.9,1,1, 17.017, 10567.028, 439.367, 52836.370 24/09/19,06:32:49,17,08,1, 11.9,1,1, 17.017, 10567.018, 439.348, 52836.300 24/09/19,06:32:49,18,08,1, 11.9,1,1, 17.017, 10567.013, 439.349, 52836.345 24/09/19,06:32:49,19,08,1, 11.9,1,1, 17.017, 10566.982, 439.356, 52836.348 24/09/19,06:32:50,00,10,1, 11.9,1,1, 17.018, 10566.981, 439.356, 52836.348 24/09/19,06:32:50,01,10,1, 11.9,1,1, 17.018, 10566.984, 439.361, 52836.309 24/09/19,06:32:50,02,10,1, 11.9,1,1, 17.018, 10567.007, 439.370, 52836.345 24/09/19,06:32:50,03,10,1, 11.9,1,1, 17.018, 10566.984, 439.373, 52836.354 24/09/19,06:32:50,04,10,1, 11.9,1,1, 17.018, 10566.997, 439.361, 52836.338 24/09/19,06:32:50,05,10,1, 11.9,1,1, 17.018, 10566.985, 439.378, 52836.295 24/09/19,06:32:50,06,10,1, 11.9,1,1, 17.018, 10566.978, 439.393, 52836.373 24/09/19,06:32:50,07,10,1, 11.9,1,1, 17.018, 10566.954, 439.365, 52836.372 24/09/19,06:32:50,08,10,1, 11.9,1,1, 17.018, 10566.972, 439.387, 52836.280 24/09/19,06:32:50,09,10,1, 11.9,1,1, 17.018, 10566.956, 439.369, 52836.282 24/09/19,06:32:50,10,10,1, 11.9,1,1, 17.018, 10566.976, 439.366, 52836.295 24/09/19,06:32:50,11,10,1, 11.9,1,1, 17.018, 10566.955, 439.372, 52836.328 24/09/19,06:32:50,12,10,1, 11.9,1,1, 17.018, 10566.954, 439.375, 52836.297 24/09/19,06:32:50,13,10,1, 11.9,1,1, 17.018, 10566.973, 439.372, 52836.388 24/09/19,06:32:50,14,10,1, 11.9,1,1, 17.018, 10566.924, 439.386, 52836.354 24/09/19,06:32:50,15,10,1, 11.9,1,1, 17.018, 10566.932, 439.390, 52836.354 24/09/19,06:32:50,16,10,1, 11.9,1,1, 17.018, 10566.920, 439.396, 52836.333 24/09/19,06:32:50,17,10,1, 11.9,1,1, 17.018, 10566.901, 439.408, 52836.384 24/09/19,06:32:50,18,10,1, 11.9,1,1, 17.018, 10566.921, 439.417, 52836.304 24/09/19,06:32:50,19,10,1, 11.9,1,1, 17.018, 10566.895, 439.388, 52836.284 24/09/19,06:32:51,00,09,1, 11.9,1,1, 17.017, 10566.889, 439.388, 52836.284 24/09/19,06:32:51,01,09,1, 11.9,1,1, 17.017, 10566.892, 439.404, 52836.278 24/09/19,06:32:51,02,09,1, 11.9,1,1, 17.017, 10566.897, 439.377, 52836.340 24/09/19,06:32:51,03,09,1, 11.9,1,1, 17.017, 10566.897, 439.400, 52836.262 24/09/19,06:32:51,04,09,1, 11.9,1,1, 17.017, 10566.893, 439.392, 52836.322 24/09/19,06:32:51,05,09,1, 11.9,1,1, 17.017, 10566.900, 439.407, 52836.294 24/09/19,06:32:51,06,09,1, 11.9,1,1, 17.017, 10566.881, 439.392, 52836.326 24/09/19,06:32:51,07,09,1, 11.9,1,1, 17.017, 10566.868, 439.378, 52836.367 24/09/19,06:32:51,08,09,1, 11.9,1,1, 17.017, 10566.875, 439.375, 52836.362 24/09/19,06:32:51,09,09,1, 11.9,1,1, 17.017, 10566.857, 439.392, 52836.327 24/09/19,06:32:51,10,09,1, 11.9,1,1, 17.017, 10566.862, 439.367, 52836.363 24/09/19,06:32:51,11,09,1, 11.9,1,1, 17.017, 10566.869, 439.384, 52836.327 24/09/19,06:32:51,12,09,1, 11.9,1,1, 17.017, 10566.853, 439.389, 52836.358 24/09/19,06:32:51,13,09,1, 11.9,1,1, 17.017, 10566.833, 439.380, 52836.289 24/09/19,06:32:51,14,09,1, 11.9,1,1, 17.017, 10566.860, 439.376, 52836.336 24/09/19,06:32:51,15,09,1, 11.9,1,1, 17.017, 10566.820, 439.378, 52836.336 24/09/19,06:32:51,16,09,1, 11.9,1,1, 17.017, 10566.815, 439.400, 52836.291 24/09/19,06:32:51,17,09,1, 11.9,1,1, 17.017, 10566.819, 439.395, 52836.284 24/09/19,06:32:51,18,09,1, 11.9,1,1, 17.017, 10566.830, 439.394, 52836.307 24/09/19,06:32:51,19,09,1, 11.9,1,1, 17.017, 10566.816, 439.389, 52836.371 24/09/19,06:32:52,00,10,1, 11.9,1,1, 17.016, 10566.814, 439.389, 52836.371 24/09/19,06:32:52,01,10,1, 11.9,1,1, 17.016, 10566.794, 439.381, 52836.323 24/09/19,06:32:52,02,10,1, 11.9,1,1, 17.016, 10566.803, 439.397, 52836.366 24/09/19,06:32:52,03,10,1, 11.9,1,1, 17.016, 10566.807, 439.408, 52836.342 24/09/19,06:32:52,04,10,1, 11.9,1,1, 17.016, 10566.802, 439.397, 52836.312 24/09/19,06:32:52,05,10,1, 11.9,1,1, 17.016, 10566.768, 439.411, 52836.285 24/09/19,06:32:52,06,10,1, 11.9,1,1, 17.016, 10566.771, 439.419, 52836.386 24/09/19,06:32:52,07,10,1, 11.9,1,1, 17.016, 10566.764, 439.427, 52836.368 24/09/19,06:32:52,08,10,1, 11.9,1,1, 17.016, 10566.733, 439.408, 52836.325 24/09/19,06:32:52,09,10,1, 11.9,1,1, 17.016, 10566.778, 439.396, 52836.299 24/09/19,06:32:52,10,10,1, 11.9,1,1, 17.016, 10566.735, 439.401, 52836.338 24/09/19,06:32:52,11,10,1, 11.9,1,1, 17.016, 10566.733, 439.419, 52836.340 24/09/19,06:32:52,12,10,1, 11.9,1,1, 17.016, 10566.750, 439.387, 52836.372 24/09/19,06:32:52,13,10,1, 11.9,1,1, 17.016, 10566.737, 439.412, 52836.362 24/09/19,06:32:52,14,10,1, 11.9,1,1, 17.016, 10566.721, 439.424, 52836.385 24/09/19,06:32:52,15,10,1, 11.9,1,1, 17.016, 10566.742, 439.414, 52836.286 24/09/19,06:32:52,16,10,1, 11.9,1,1, 17.016, 10566.719, 439.420, 52836.273 24/09/19,06:32:52,17,10,1, 11.9,1,1, 17.016, 10566.715, 439.426, 52836.373 24/09/19,06:32:52,18,10,1, 11.9,1,1, 17.016, 10566.713, 439.415, 52836.356 24/09/19,06:32:52,19,10,1, 11.9,1,1, 17.016, 10566.750, 439.421, 52836.293 24/09/19,06:32:53,00,10,1, 11.9,1,1, 17.018, 10566.747, 439.421, 52836.293 24/09/19,06:32:53,01,10,1, 11.9,1,1, 17.018, 10566.713, 439.440, 52836.365 24/09/19,06:32:53,02,10,1, 11.9,1,1, 17.018, 10566.675, 439.438, 52836.381 24/09/19,06:32:53,03,10,1, 11.9,1,1, 17.018, 10566.695, 439.435, 52836.372 24/09/19,06:32:53,04,10,1, 11.9,1,1, 17.018, 10566.696, 439.453, 52836.413 24/09/19,06:32:53,05,10,1, 11.9,1,1, 17.018, 10566.707, 439.427, 52836.316 24/09/19,06:32:53,06,10,1, 11.9,1,1, 17.018, 10566.696, 439.439, 52836.413 24/09/19,06:32:53,07,10,1, 11.9,1,1, 17.018, 10566.710, 439.420, 52836.317 24/09/19,06:32:53,08,10,1, 11.9,1,1, 17.018, 10566.668, 439.446, 52836.322 24/09/19,06:32:53,09,10,1, 11.9,1,1, 17.018, 10566.660, 439.437, 52836.380 24/09/19,06:32:53,10,10,1, 11.9,1,1, 17.018, 10566.678, 439.462, 52836.401 24/09/19,06:32:53,11,10,1, 11.9,1,1, 17.018, 10566.656, 439.446, 52836.334 24/09/19,06:32:53,12,10,1, 11.9,1,1, 17.018, 10566.639, 439.453, 52836.407 24/09/19,06:32:53,13,10,1, 11.9,1,1, 17.018, 10566.681, 439.437, 52836.325 24/09/19,06:32:53,14,10,1, 11.9,1,1, 17.018, 10566.669, 439.438, 52836.334 24/09/19,06:32:53,15,10,1, 11.9,1,1, 17.018, 10566.674, 439.454, 52836.405 24/09/19,06:32:53,16,10,1, 11.9,1,1, 17.018, 10566.667, 439.435, 52836.351 24/09/19,06:32:53,17,10,1, 11.9,1,1, 17.018, 10566.631, 439.467, 52836.297 24/09/19,06:32:53,18,10,1, 11.9,1,1, 17.018, 10566.642, 439.454, 52836.411 24/09/19,06:32:53,19,10,1, 11.9,1,1, 17.018, 10566.624, 439.469, 52836.446 24/09/19,06:32:54,00,10,1, 12.0,1,1, 17.018, 10566.622, 439.469, 52836.446 24/09/19,06:32:54,01,10,1, 12.0,1,1, 17.018, 10566.616, 439.454, 52836.381 24/09/19,06:32:54,02,10,1, 12.0,1,1, 17.018, 10566.609, 439.449, 52836.393 24/09/19,06:32:54,03,10,1, 12.0,1,1, 17.018, 10566.601, 439.429, 52836.361 24/09/19,06:32:54,04,10,1, 12.0,1,1, 17.018, 10566.597, 439.447, 52836.308 24/09/19,06:32:54,05,10,1, 12.0,1,1, 17.018, 10566.591, 439.476, 52836.374 24/09/19,06:32:54,06,10,1, 12.0,1,1, 17.018, 10566.604, 439.458, 52836.344 24/09/19,06:32:54,07,10,1, 12.0,1,1, 17.018, 10566.597, 439.489, 52836.274 24/09/19,06:32:54,08,10,1, 12.0,1,1, 17.018, 10566.588, 439.469, 52836.436 24/09/19,06:32:54,09,10,1, 12.0,1,1, 17.018, 10566.580, 439.489, 52836.429 24/09/19,06:32:54,10,10,1, 12.0,1,1, 17.018, 10566.601, 439.480, 52836.422 24/09/19,06:32:54,11,10,1, 12.0,1,1, 17.018, 10566.575, 439.484, 52836.416 24/09/19,06:32:54,12,10,1, 12.0,1,1, 17.018, 10566.556, 439.479, 52836.400 24/09/19,06:32:54,13,10,1, 12.0,1,1, 17.018, 10566.582, 439.483, 52836.392 24/09/19,06:32:54,14,10,1, 12.0,1,1, 17.018, 10566.567, 439.517, 52836.407 24/09/19,06:32:54,15,10,1, 12.0,1,1, 17.018, 10566.539, 439.494, 52836.305 24/09/19,06:32:54,16,10,1, 12.0,1,1, 17.018, 10566.566, 439.496, 52836.349 24/09/19,06:32:54,17,10,1, 12.0,1,1, 17.018, 10566.563, 439.508, 52836.330 24/09/19,06:32:54,18,10,1, 12.0,1,1, 17.018, 10566.515, 439.471, 52836.334 24/09/19,06:32:54,19,10,1, 12.0,1,1, 17.018, 10566.564, 439.487, 52836.342 24/09/19,06:32:55,00,10,1, 11.9,1,1, 17.022, 10566.564, 439.487, 52836.342 24/09/19,06:32:55,01,10,1, 11.9,1,1, 17.022, 10566.522, 439.466, 52836.309 24/09/19,06:32:55,02,10,1, 11.9,1,1, 17.022, 10566.509, 439.506, 52836.434 24/09/19,06:32:55,03,10,1, 11.9,1,1, 17.022, 10566.526, 439.528, 52836.423 24/09/19,06:32:55,04,10,1, 11.9,1,1, 17.022, 10566.527, 439.510, 52836.359 24/09/19,06:32:55,05,10,1, 11.9,1,1, 17.022, 10566.503, 439.520, 52836.332 24/09/19,06:32:55,06,10,1, 11.9,1,1, 17.022, 10566.534, 439.525, 52836.294 24/09/19,06:32:55,07,10,1, 11.9,1,1, 17.022, 10566.512, 439.527, 52836.321 24/09/19,06:32:55,08,10,1, 11.9,1,1, 17.022, 10566.508, 439.530, 52836.303 24/09/19,06:32:55,09,10,1, 11.9,1,1, 17.022, 10566.495, 439.544, 52836.398 24/09/19,06:32:55,10,10,1, 11.9,1,1, 17.022, 10566.486, 439.541, 52836.350 24/09/19,06:32:55,11,10,1, 11.9,1,1, 17.022, 10566.466, 439.531, 52836.355 24/09/19,06:32:55,12,10,1, 11.9,1,1, 17.022, 10566.477, 439.546, 52836.364 24/09/19,06:32:55,13,10,1, 11.9,1,1, 17.022, 10566.471, 439.538, 52836.350 24/09/19,06:32:55,14,10,1, 11.9,1,1, 17.022, 10566.478, 439.553, 52836.403 24/09/19,06:32:55,15,10,1, 11.9,1,1, 17.022, 10566.466, 439.547, 52836.342 24/09/19,06:32:55,16,10,1, 11.9,1,1, 17.022, 10566.475, 439.577, 52836.436 24/09/19,06:32:55,17,10,1, 11.9,1,1, 17.022, 10566.468, 439.538, 52836.331 24/09/19,06:32:55,18,10,1, 11.9,1,1, 17.022, 10566.467, 439.555, 52836.350 24/09/19,06:32:55,19,10,1, 11.9,1,1, 17.022, 10566.474, 439.570, 52836.389 24/09/19,06:32:56,00,10,1, 11.9,1,1, 17.021, 10566.472, 439.570, 52836.389 24/09/19,06:32:56,01,10,1, 11.9,1,1, 17.021, 10566.471, 439.563, 52836.357 24/09/19,06:32:56,02,10,1, 11.9,1,1, 17.021, 10566.452, 439.542, 52836.307 24/09/19,06:32:56,03,10,1, 11.9,1,1, 17.021, 10566.450, 439.589, 52836.425 24/09/19,06:32:56,04,10,1, 11.9,1,1, 17.021, 10566.436, 439.593, 52836.430 24/09/19,06:32:56,05,10,1, 11.9,1,1, 17.021, 10566.429, 439.578, 52836.423 24/09/19,06:32:56,06,10,1, 11.9,1,1, 17.021, 10566.436, 439.596, 52836.397 24/09/19,06:32:56,07,10,1, 11.9,1,1, 17.021, 10566.426, 439.573, 52836.358 24/09/19,06:32:56,08,10,1, 11.9,1,1, 17.021, 10566.407, 439.596, 52836.370 24/09/19,06:32:56,09,10,1, 11.9,1,1, 17.021, 10566.393, 439.578, 52836.285 24/09/19,06:32:56,10,10,1, 11.9,1,1, 17.021, 10566.405, 439.586, 52836.336 24/09/19,06:32:56,11,10,1, 11.9,1,1, 17.021, 10566.382, 439.589, 52836.395 24/09/19,06:32:56,12,10,1, 11.9,1,1, 17.021, 10566.421, 439.599, 52836.343 24/09/19,06:32:56,13,10,1, 11.9,1,1, 17.021, 10566.403, 439.595, 52836.330 24/09/19,06:32:56,14,10,1, 11.9,1,1, 17.021, 10566.391, 439.578, 52836.339 24/09/19,06:32:56,15,10,1, 11.9,1,1, 17.021, 10566.417, 439.586, 52836.353 24/09/19,06:32:56,16,10,1, 11.9,1,1, 17.021, 10566.397, 439.608, 52836.351 24/09/19,06:32:56,17,10,1, 11.9,1,1, 17.021, 10566.364, 439.625, 52836.367 24/09/19,06:32:56,18,10,1, 11.9,1,1, 17.021, 10566.384, 439.619, 52836.388 24/09/19,06:32:56,19,10,1, 11.9,1,1, 17.021, 10566.361, 439.607, 52836.377 24/09/19,06:32:57,00,10,1, 11.9,1,1, 17.018, 10566.355, 439.607, 52836.377 24/09/19,06:32:57,01,10,1, 11.9,1,1, 17.018, 10566.349, 439.612, 52836.326 24/09/19,06:32:57,02,10,1, 11.9,1,1, 17.018, 10566.353, 439.694, 52836.633 24/09/19,06:32:57,03,10,1, 11.9,1,1, 17.018, 10566.347, 439.699, 52836.673 24/09/19,06:32:57,04,10,1, 11.9,1,1, 17.018, 10566.344, 439.735, 52836.685 24/09/19,06:32:57,05,10,1, 11.9,1,1, 17.018, 10566.354, 439.744, 52836.675 24/09/19,06:32:57,06,10,1, 11.9,1,1, 17.018, 10566.349, 439.700, 52836.662 24/09/19,06:32:57,07,10,1, 11.9,1,1, 17.018, 10566.337, 439.719, 52836.694 24/09/19,06:32:57,08,10,1, 11.9,1,1, 17.018, 10566.327, 439.716, 52836.656 24/09/19,06:32:57,09,10,1, 11.9,1,1, 17.018, 10566.324, 439.727, 52836.664 24/09/19,06:32:57,10,10,1, 11.9,1,1, 17.018, 10566.322, 439.724, 52836.645 24/09/19,06:32:57,11,10,1, 11.9,1,1, 17.018, 10566.323, 439.724, 52836.661 24/09/19,06:32:57,12,10,1, 11.9,1,1, 17.018, 10566.314, 439.716, 52836.663 24/09/19,06:32:57,13,10,1, 11.9,1,1, 17.018, 10566.326, 439.742, 52836.703 24/09/19,06:32:57,14,10,1, 11.9,1,1, 17.018, 10566.326, 439.729, 52836.708 24/09/19,06:32:57,15,10,1, 11.9,1,1, 17.018, 10566.299, 439.718, 52836.631 24/09/19,06:32:57,16,10,1, 11.9,1,1, 17.018, 10566.313, 439.744, 52836.733 24/09/19,06:32:57,17,10,1, 11.9,1,1, 17.018, 10566.281, 439.747, 52836.663 24/09/19,06:32:57,18,10,1, 11.9,1,1, 17.018, 10566.300, 439.753, 52836.741 24/09/19,06:32:57,19,10,1, 11.9,1,1, 17.018, 10566.285, 439.751, 52836.676 24/09/19,06:32:58,00,10,1, 11.9,1,1, 17.019, 10566.280, 439.751, 52836.676 24/09/19,06:32:58,01,10,1, 11.9,1,1, 17.019, 10566.277, 439.758, 52836.713 24/09/19,06:32:58,02,10,1, 11.9,1,1, 17.019, 10566.276, 439.757, 52836.710 24/09/19,06:32:58,03,10,1, 11.9,1,1, 17.019, 10566.284, 439.764, 52836.619 24/09/19,06:32:58,04,10,1, 11.9,1,1, 17.019, 10566.249, 439.752, 52836.685 24/09/19,06:32:58,05,10,1, 11.9,1,1, 17.019, 10566.265, 439.767, 52836.713 24/09/19,06:32:58,06,10,1, 11.9,1,1, 17.019, 10566.281, 439.781, 52836.749 24/09/19,06:32:58,07,10,1, 11.9,1,1, 17.019, 10566.257, 439.765, 52836.776 24/09/19,06:32:58,08,10,1, 11.9,1,1, 17.019, 10566.253, 439.771, 52836.785 24/09/19,06:32:58,09,10,1, 11.9,1,1, 17.019, 10566.264, 439.769, 52836.671 24/09/19,06:32:58,10,10,1, 11.9,1,1, 17.019, 10566.230, 439.780, 52836.645 24/09/19,06:32:58,11,10,1, 11.9,1,1, 17.019, 10566.239, 439.770, 52836.623 24/09/19,06:32:58,12,10,1, 11.9,1,1, 17.019, 10566.212, 439.792, 52836.667 24/09/19,06:32:58,13,10,1, 11.9,1,1, 17.019, 10566.225, 439.777, 52836.661 24/09/19,06:32:58,14,10,1, 11.9,1,1, 17.019, 10566.218, 439.770, 52836.676 24/09/19,06:32:58,15,10,1, 11.9,1,1, 17.019, 10566.221, 439.803, 52836.664 24/09/19,06:32:58,16,10,1, 11.9,1,1, 17.019, 10566.224, 439.782, 52836.714 24/09/19,06:32:58,17,10,1, 11.9,1,1, 17.019, 10566.194, 439.784, 52836.652 24/09/19,06:32:58,18,10,1, 11.9,1,1, 17.019, 10566.226, 439.800, 52836.674 24/09/19,06:32:58,19,10,1, 11.9,1,1, 17.019, 10566.192, 439.801, 52836.782 24/09/19,06:32:59,00,10,1, 11.9,1,1, 17.018, 10566.188, 439.801, 52836.782 24/09/19,06:32:59,01,10,1, 11.9,1,1, 17.018, 10566.199, 439.805, 52836.760 24/09/19,06:32:59,02,10,1, 11.9,1,1, 17.018, 10566.187, 439.810, 52836.698 24/09/19,06:32:59,03,10,1, 11.9,1,1, 17.018, 10566.161, 439.781, 52836.699 24/09/19,06:32:59,04,10,1, 11.9,1,1, 17.018, 10566.200, 439.806, 52836.687 24/09/19,06:32:59,05,10,1, 11.9,1,1, 17.018, 10566.205, 439.809, 52836.709 24/09/19,06:32:59,06,10,1, 11.9,1,1, 17.018, 10566.179, 439.810, 52836.687 24/09/19,06:32:59,07,10,1, 11.9,1,1, 17.018, 10566.191, 439.808, 52836.679 24/09/19,06:32:59,08,10,1, 11.9,1,1, 17.018, 10566.189, 439.808, 52836.660 24/09/19,06:32:59,09,10,1, 11.9,1,1, 17.018, 10566.171, 439.814, 52836.690 24/09/19,06:32:59,10,10,1, 11.9,1,1, 17.018, 10566.161, 439.827, 52836.703 24/09/19,06:32:59,11,10,1, 11.9,1,1, 17.018, 10566.204, 439.807, 52836.705 24/09/19,06:32:59,12,10,1, 11.9,1,1, 17.018, 10566.169, 439.810, 52836.694 24/09/19,06:32:59,13,10,1, 11.9,1,1, 17.018, 10566.145, 439.832, 52836.684 24/09/19,06:32:59,14,10,1, 11.9,1,1, 17.018, 10566.173, 439.800, 52836.712 24/09/19,06:32:59,15,10,1, 11.9,1,1, 17.018, 10566.151, 439.831, 52836.697 24/09/19,06:32:59,16,10,1, 11.9,1,1, 17.018, 10566.170, 439.815, 52836.701 24/09/19,06:32:59,17,10,1, 11.9,1,1, 17.018, 10566.190, 439.822, 52836.733 24/09/19,06:32:59,18,10,1, 11.9,1,1, 17.018, 10566.144, 439.809, 52836.684 24/09/19,06:32:59,19,10,1, 11.9,1,1, 17.018, 10566.154, 439.852, 52836.776 24/09/19,06:33:00,00,10,1, 11.9,1,1, 17.013, 10566.146, 439.852, 52836.776 24/09/19,06:33:00,01,10,1, 11.9,1,1, 17.013, 10566.164, 439.828, 52836.730 24/09/19,06:33:00,02,10,1, 11.9,1,1, 17.013, 10566.121, 439.757, 52836.333 24/09/19,06:33:00,03,10,1, 11.9,1,1, 17.013, 10566.110, 439.753, 52836.417 24/09/19,06:33:00,04,10,1, 11.9,1,1, 17.013, 10566.135, 439.761, 52836.368 24/09/19,06:33:00,05,10,1, 11.9,1,1, 17.013, 10566.127, 439.761, 52836.386 24/09/19,06:33:00,06,10,1, 11.9,1,1, 17.013, 10566.127, 439.778, 52836.418 24/09/19,06:33:00,07,10,1, 11.9,1,1, 17.013, 10566.113, 439.767, 52836.377 24/09/19,06:33:00,08,10,1, 11.9,1,1, 17.013, 10566.120, 439.756, 52836.346 24/09/19,06:33:00,09,10,1, 11.9,1,1, 17.013, 10566.103, 439.761, 52836.439 24/09/19,06:33:00,10,10,1, 11.9,1,1, 17.013, 10566.127, 439.770, 52836.429 24/09/19,06:33:00,11,10,1, 11.9,1,1, 17.013, 10566.120, 439.769, 52836.342 24/09/19,06:33:00,12,10,1, 11.9,1,1, 17.013, 10566.120, 439.756, 52836.323 24/09/19,06:33:00,13,10,1, 11.9,1,1, 17.013, 10566.118, 439.751, 52836.399 24/09/19,06:33:00,14,10,1, 11.9,1,1, 17.013, 10566.111, 439.765, 52836.393 24/09/19,06:33:00,15,10,1, 11.9,1,1, 17.013, 10566.072, 439.761, 52836.399 24/09/19,06:33:00,16,10,1, 11.9,1,1, 17.013, 10566.089, 439.764, 52836.485 24/09/19,06:33:00,17,10,1, 11.9,1,1, 17.013, 10566.100, 439.745, 52836.419 24/09/19,06:33:00,18,10,1, 11.9,1,1, 17.013, 10566.115, 439.745, 52836.385 24/09/19,06:33:00,19,10,1, 11.9,1,1, 17.013, 10566.128, 439.765, 52836.377 24/09/19,06:33:01,00,10,1, 12.0,1,1, 17.018, 10566.121, 439.765, 52836.377 24/09/19,06:33:01,01,10,1, 12.0,1,1, 17.018, 10566.087, 439.788, 52836.382 24/09/19,06:33:01,02,10,1, 12.0,1,1, 17.018, 10566.085, 439.759, 52836.380 24/09/19,06:33:01,03,10,1, 12.0,1,1, 17.018, 10566.069, 439.763, 52836.362 24/09/19,06:33:01,04,10,1, 12.0,1,1, 17.018, 10566.103, 439.772, 52836.360 24/09/19,06:33:01,05,10,1, 12.0,1,1, 17.018, 10566.086, 439.761, 52836.363 24/09/19,06:33:01,06,10,1, 12.0,1,1, 17.018, 10566.063, 439.747, 52836.375 24/09/19,06:33:01,07,10,1, 12.0,1,1, 17.018, 10566.077, 439.768, 52836.362 24/09/19,06:33:01,08,10,1, 12.0,1,1, 17.018, 10566.053, 439.773, 52836.409 24/09/19,06:33:01,09,10,1, 12.0,1,1, 17.018, 10566.073, 439.775, 52836.360 24/09/19,06:33:01,10,10,1, 12.0,1,1, 17.018, 10566.051, 439.768, 52836.356 24/09/19,06:33:01,11,10,1, 12.0,1,1, 17.018, 10566.076, 439.776, 52836.339 24/09/19,06:33:01,12,10,1, 12.0,1,1, 17.018, 10566.064, 439.773, 52836.361 24/09/19,06:33:01,13,10,1, 12.0,1,1, 17.018, 10566.060, 439.766, 52836.348 24/09/19,06:33:01,14,10,1, 12.0,1,1, 17.018, 10566.049, 439.786, 52836.352 24/09/19,06:33:01,15,10,1, 12.0,1,1, 17.018, 10566.046, 439.785, 52836.368 24/09/19,06:33:01,16,10,1, 12.0,1,1, 17.018, 10566.066, 439.796, 52836.357 24/09/19,06:33:01,17,10,1, 12.0,1,1, 17.018, 10566.058, 439.786, 52836.344 24/09/19,06:33:01,18,10,1, 12.0,1,1, 17.018, 10566.065, 439.782, 52836.361 24/09/19,06:33:01,19,10,1, 12.0,1,1, 17.018, 10566.057, 439.774, 52836.389 24/09/19,06:33:02,00,10,1, 11.9,1,1, 17.022, 10566.055, 439.774, 52836.389 24/09/19,06:33:02,01,10,1, 11.9,1,1, 17.022, 10566.066, 439.784, 52836.328 24/09/19,06:33:02,02,10,1, 11.9,1,1, 17.022, 10566.062, 439.760, 52836.367 24/09/19,06:33:02,03,10,1, 11.9,1,1, 17.022, 10566.038, 439.802, 52836.414 24/09/19,06:33:02,04,10,1, 11.9,1,1, 17.022, 10566.040, 439.776, 52836.349 24/09/19,06:33:02,05,10,1, 11.9,1,1, 17.022, 10566.062, 439.771, 52836.333 24/09/19,06:33:02,06,10,1, 11.9,1,1, 17.022, 10566.074, 439.780, 52836.362 24/09/19,06:33:02,07,10,1, 11.9,1,1, 17.022, 10566.057, 439.779, 52836.350 24/09/19,06:33:02,08,10,1, 11.9,1,1, 17.022, 10566.055, 439.784, 52836.345 24/09/19,06:33:02,09,10,1, 11.9,1,1, 17.022, 10566.049, 439.800, 52836.359 24/09/19,06:33:02,10,10,1, 11.9,1,1, 17.022, 10566.049, 439.786, 52836.362 24/09/19,06:33:02,11,10,1, 11.9,1,1, 17.022, 10566.040, 439.815, 52836.331 24/09/19,06:33:02,12,10,1, 11.9,1,1, 17.022, 10566.057, 439.821, 52836.344 24/09/19,06:33:02,13,10,1, 11.9,1,1, 17.022, 10566.048, 439.807, 52836.366 24/09/19,06:33:02,14,10,1, 11.9,1,1, 17.022, 10566.063, 439.784, 52836.380 24/09/19,06:33:02,15,10,1, 11.9,1,1, 17.022, 10566.068, 439.800, 52836.357 24/09/19,06:33:02,16,10,1, 11.9,1,1, 17.022, 10566.053, 439.791, 52836.453 24/09/19,06:33:02,17,10,1, 11.9,1,1, 17.022, 10566.079, 439.790, 52836.168 24/09/19,06:33:02,18,10,1, 11.9,1,1, 17.022, 10566.089, 439.779, 52836.333 24/09/19,06:33:02,19,10,1, 11.9,1,1, 17.022, 10566.086, 439.775, 52836.309 24/09/19,06:33:03,00,10,1, 11.9,1,1, 17.017, 10566.080, 439.775, 52836.309 24/09/19,06:33:03,01,10,1, 11.9,1,1, 17.017, 10566.066, 439.821, 52836.415 24/09/19,06:33:03,02,10,1, 11.9,1,1, 17.017, 10566.053, 439.790, 52836.396 24/09/19,06:33:03,03,10,1, 11.9,1,1, 17.017, 10566.026, 439.816, 52836.378 24/09/19,06:33:03,04,10,1, 11.9,1,1, 17.017, 10566.064, 439.804, 52836.377 24/09/19,06:33:03,05,10,1, 11.9,1,1, 17.017, 10566.064, 439.807, 52836.363 24/09/19,06:33:03,06,10,1, 11.9,1,1, 17.017, 10566.033, 439.815, 52836.384 24/09/19,06:33:03,07,10,1, 11.9,1,1, 17.017, 10566.067, 439.824, 52836.365 24/09/19,06:33:03,08,10,1, 11.9,1,1, 17.017, 10566.043, 439.822, 52836.336 24/09/19,06:33:03,09,10,1, 11.9,1,1, 17.017, 10566.071, 439.809, 52836.384 24/09/19,06:33:03,10,10,1, 11.9,1,1, 17.017, 10566.070, 439.815, 52836.341 24/09/19,06:33:03,11,10,1, 11.9,1,1, 17.017, 10566.059, 439.816, 52836.322 24/09/19,06:33:03,12,10,1, 11.9,1,1, 17.017, 10566.057, 439.823, 52836.341 24/09/19,06:33:03,13,10,1, 11.9,1,1, 17.017, 10566.065, 439.819, 52836.334 24/09/19,06:33:03,14,10,1, 11.9,1,1, 17.017, 10566.061, 439.838, 52836.369 24/09/19,06:33:03,15,10,1, 11.9,1,1, 17.017, 10566.065, 439.831, 52836.349 24/09/19,06:33:03,16,10,1, 11.9,1,1, 17.017, 10566.079, 439.804, 52836.341 24/09/19,06:33:03,17,10,1, 11.9,1,1, 17.017, 10566.090, 439.815, 52836.372 24/09/19,06:33:03,18,10,1, 11.9,1,1, 17.017, 10566.068, 439.826, 52836.302 24/09/19,06:33:03,19,10,1, 11.9,1,1, 17.017, 10566.063, 439.812, 52836.328 24/09/19,06:33:04,00,10,1, 11.8,1,1, 17.018, 10566.063, 439.812, 52836.328 24/09/19,06:33:04,01,10,1, 11.8,1,1, 17.018, 10566.061, 439.825, 52836.331 24/09/19,06:33:04,02,10,1, 11.8,1,1, 17.018, 10566.054, 439.822, 52836.320 24/09/19,06:33:04,03,10,1, 11.8,1,1, 17.018, 10566.046, 439.809, 52836.308 24/09/19,06:33:04,04,10,1, 11.8,1,1, 17.018, 10566.066, 439.834, 52836.316 24/09/19,06:33:04,05,10,1, 11.8,1,1, 17.018, 10566.039, 439.828, 52836.314 24/09/19,06:33:04,06,10,1, 11.8,1,1, 17.018, 10566.060, 439.834, 52836.350 24/09/19,06:33:04,07,10,1, 11.8,1,1, 17.018, 10566.056, 439.830, 52836.328 24/09/19,06:33:04,08,10,1, 11.8,1,1, 17.018, 10566.081, 439.837, 52836.313 24/09/19,06:33:04,09,10,1, 11.8,1,1, 17.018, 10566.076, 439.831, 52836.334 24/09/19,06:33:04,10,10,1, 11.8,1,1, 17.018, 10566.078, 439.822, 52836.310 24/09/19,06:33:04,11,10,1, 11.8,1,1, 17.018, 10566.093, 439.845, 52836.314 24/09/19,06:33:04,12,10,1, 11.8,1,1, 17.018, 10566.082, 439.859, 52836.319 24/09/19,06:33:04,13,10,1, 11.8,1,1, 17.018, 10566.073, 439.863, 52836.315 24/09/19,06:33:04,14,10,1, 11.8,1,1, 17.018, 10566.085, 439.852, 52836.293 24/09/19,06:33:04,15,10,1, 11.8,1,1, 17.018, 10566.106, 439.872, 52836.346 24/09/19,06:33:04,16,10,1, 11.8,1,1, 17.018, 10566.069, 439.845, 52836.327 24/09/19,06:33:04,17,10,1, 11.8,1,1, 17.018, 10566.077, 439.846, 52836.357 24/09/19,06:33:04,18,10,1, 11.8,1,1, 17.018, 10566.098, 439.843, 52836.312 24/09/19,06:33:04,19,10,1, 11.8,1,1, 17.018, 10566.084, 439.847, 52836.324 24/09/19,06:33:05,00,10,1, 11.8,1,1, 17.018, 10566.080, 439.847, 52836.324 24/09/19,06:33:05,01,10,1, 11.8,1,1, 17.018, 10566.081, 439.855, 52836.289 24/09/19,06:33:05,02,10,1, 11.8,1,1, 17.018, 10566.089, 439.857, 52836.304 24/09/19,06:33:05,03,10,1, 11.8,1,1, 17.018, 10566.101, 439.839, 52836.316 24/09/19,06:33:05,04,10,1, 11.8,1,1, 17.018, 10566.079, 439.864, 52836.301 24/09/19,06:33:05,05,10,1, 11.8,1,1, 17.018, 10566.059, 439.860, 52836.308 24/09/19,06:33:05,06,10,1, 11.8,1,1, 17.018, 10566.075, 439.866, 52836.274 24/09/19,06:33:05,07,10,1, 11.8,1,1, 17.018, 10566.082, 439.845, 52836.310 24/09/19,06:33:05,08,10,1, 11.8,1,1, 17.018, 10566.079, 439.860, 52836.295 24/09/19,06:33:05,09,10,1, 11.8,1,1, 17.018, 10566.081, 439.855, 52836.272 24/09/19,06:33:05,10,10,1, 11.8,1,1, 17.018, 10566.080, 439.879, 52836.268 24/09/19,06:33:05,11,10,1, 11.8,1,1, 17.018, 10566.090, 439.862, 52836.273 24/09/19,06:33:05,12,10,1, 11.8,1,1, 17.018, 10566.078, 439.871, 52836.254 24/09/19,06:33:05,13,10,1, 11.8,1,1, 17.018, 10566.097, 439.843, 52836.269 24/09/19,06:33:05,14,10,1, 11.8,1,1, 17.018, 10566.091, 439.850, 52836.245 24/09/19,06:33:05,15,10,1, 11.8,1,1, 17.018, 10566.104, 439.853, 52836.250 24/09/19,06:33:05,16,10,1, 11.8,1,1, 17.018, 10566.109, 439.873, 52836.261 24/09/19,06:33:05,17,10,1, 11.8,1,1, 17.018, 10566.119, 439.854, 52836.293 24/09/19,06:33:05,18,10,1, 11.8,1,1, 17.018, 10566.093, 439.861, 52836.240 24/09/19,06:33:05,19,10,1, 11.8,1,1, 17.018, 10566.101, 439.860, 52836.214 24/09/19,06:33:06,00,09,1, 11.9,1,1, 17.018, 10566.096, 439.860, 52836.214 24/09/19,06:33:06,01,09,1, 11.9,1,1, 17.018, 10566.089, 439.894, 52836.238 24/09/19,06:33:06,02,09,1, 11.9,1,1, 17.018, 10566.114, 439.861, 52836.214 24/09/19,06:33:06,03,09,1, 11.9,1,1, 17.018, 10566.110, 439.883, 52836.196 24/09/19,06:33:06,04,09,1, 11.9,1,1, 17.018, 10566.098, 439.881, 52836.193 24/09/19,06:33:06,05,09,1, 11.9,1,1, 17.018, 10566.134, 439.888, 52836.217 24/09/19,06:33:06,06,09,1, 11.9,1,1, 17.018, 10566.111, 439.881, 52836.220 24/09/19,06:33:06,07,09,1, 11.9,1,1, 17.018, 10566.114, 439.865, 52836.208 24/09/19,06:33:06,08,09,1, 11.9,1,1, 17.018, 10566.090, 439.899, 52836.223 24/09/19,06:33:06,09,09,1, 11.9,1,1, 17.018, 10566.106, 439.881, 52836.264 24/09/19,06:33:06,10,09,1, 11.9,1,1, 17.018, 10566.121, 439.896, 52836.218 24/09/19,06:33:06,11,09,1, 11.9,1,1, 17.018, 10566.106, 439.897, 52836.222 24/09/19,06:33:06,12,09,1, 11.9,1,1, 17.018, 10566.142, 439.877, 52836.245 24/09/19,06:33:06,13,09,1, 11.9,1,1, 17.018, 10566.097, 439.877, 52836.226 24/09/19,06:33:06,14,09,1, 11.9,1,1, 17.018, 10566.111, 439.893, 52836.203 24/09/19,06:33:06,15,09,1, 11.9,1,1, 17.018, 10566.119, 439.907, 52836.184 24/09/19,06:33:06,16,09,1, 11.9,1,1, 17.018, 10566.131, 439.891, 52836.195 24/09/19,06:33:06,17,09,1, 11.9,1,1, 17.018, 10566.135, 439.890, 52836.222 24/09/19,06:33:06,18,09,1, 11.9,1,1, 17.018, 10566.122, 439.902, 52836.188 24/09/19,06:33:06,19,09,1, 11.9,1,1, 17.018, 10566.129, 439.894, 52836.195 24/09/19,06:33:07,00,10,1, 11.9,1,1, 17.018, 10566.121, 439.894, 52836.195 24/09/19,06:33:07,01,10,1, 11.9,1,1, 17.018, 10566.139, 439.880, 52836.183 24/09/19,06:33:07,02,10,1, 11.9,1,1, 17.018, 10566.141, 439.878, 52836.175 24/09/19,06:33:07,03,10,1, 11.9,1,1, 17.018, 10566.138, 439.895, 52836.191 24/09/19,06:33:07,04,10,1, 11.9,1,1, 17.018, 10566.137, 439.910, 52836.201 24/09/19,06:33:07,05,10,1, 11.9,1,1, 17.018, 10566.160, 439.892, 52836.187 24/09/19,06:33:07,06,10,1, 11.9,1,1, 17.018, 10566.154, 439.904, 52836.175 24/09/19,06:33:07,07,10,1, 11.9,1,1, 17.018, 10566.126, 439.905, 52836.195 24/09/19,06:33:07,08,10,1, 11.9,1,1, 17.018, 10566.146, 439.885, 52836.171 24/09/19,06:33:07,09,10,1, 11.9,1,1, 17.018, 10566.145, 439.895, 52836.181 24/09/19,06:33:07,10,10,1, 11.9,1,1, 17.018, 10566.137, 439.908, 52836.156 24/09/19,06:33:07,11,10,1, 11.9,1,1, 17.018, 10566.156, 439.876, 52836.161 24/09/19,06:33:07,12,10,1, 11.9,1,1, 17.018, 10566.145, 439.911, 52836.117 24/09/19,06:33:07,13,10,1, 11.9,1,1, 17.018, 10566.157, 439.894, 52836.166 24/09/19,06:33:07,14,10,1, 11.9,1,1, 17.018, 10566.174, 439.892, 52836.180 24/09/19,06:33:07,15,10,1, 11.9,1,1, 17.018, 10566.162, 439.879, 52836.131 24/09/19,06:33:07,16,10,1, 11.9,1,1, 17.018, 10566.164, 439.896, 52836.132 24/09/19,06:33:07,17,10,1, 11.9,1,1, 17.018, 10566.177, 439.902, 52836.124 24/09/19,06:33:07,18,10,1, 11.9,1,1, 17.018, 10566.175, 439.885, 52836.163 24/09/19,06:33:07,19,10,1, 11.9,1,1, 17.018, 10566.203, 439.893, 52836.096 24/09/19,06:33:08,00,10,1, 11.9,1,1, 17.018, 10566.196, 439.893, 52836.096 24/09/19,06:33:08,01,10,1, 11.9,1,1, 17.018, 10566.198, 439.862, 52836.107 24/09/19,06:33:08,02,10,1, 11.9,1,1, 17.018, 10566.171, 439.886, 52836.131 24/09/19,06:33:08,03,10,1, 11.9,1,1, 17.018, 10566.191, 439.894, 52836.146 24/09/19,06:33:08,04,10,1, 11.9,1,1, 17.018, 10566.181, 439.892, 52836.128 24/09/19,06:33:08,05,10,1, 11.9,1,1, 17.018, 10566.198, 439.875, 52836.139 24/09/19,06:33:08,06,10,1, 11.9,1,1, 17.018, 10566.185, 439.892, 52836.136 24/09/19,06:33:08,07,10,1, 11.9,1,1, 17.018, 10566.196, 439.858, 52836.136 24/09/19,06:33:08,08,10,1, 11.9,1,1, 17.018, 10566.202, 439.874, 52836.117 24/09/19,06:33:08,09,10,1, 11.9,1,1, 17.018, 10566.208, 439.894, 52836.116 24/09/19,06:33:08,10,10,1, 11.9,1,1, 17.018, 10566.202, 439.875, 52836.124 24/09/19,06:33:08,11,10,1, 11.9,1,1, 17.018, 10566.188, 439.874, 52836.152 24/09/19,06:33:08,12,10,1, 11.9,1,1, 17.018, 10566.203, 439.876, 52836.119 24/09/19,06:33:08,13,10,1, 11.9,1,1, 17.018, 10566.194, 439.894, 52836.105 24/09/19,06:33:08,14,10,1, 11.9,1,1, 17.018, 10566.196, 439.883, 52836.128 24/09/19,06:33:08,15,10,1, 11.9,1,1, 17.018, 10566.203, 439.905, 52836.115 24/09/19,06:33:08,16,10,1, 11.9,1,1, 17.018, 10566.197, 439.889, 52836.161 24/09/19,06:33:08,17,10,1, 11.9,1,1, 17.018, 10566.205, 439.884, 52836.073 24/09/19,06:33:08,18,10,1, 11.9,1,1, 17.018, 10566.214, 439.874, 52836.115 24/09/19,06:33:08,19,10,1, 11.9,1,1, 17.018, 10566.196, 439.867, 52836.051 24/09/19,06:33:09,00,10,1, 11.9,1,1, 17.013, 10566.188, 439.867, 52836.051 24/09/19,06:33:09,01,10,1, 11.9,1,1, 17.013, 10566.229, 439.861, 52836.052 24/09/19,06:33:09,02,10,1, 11.9,1,1, 17.013, 10566.230, 439.893, 52836.047 24/09/19,06:33:09,03,10,1, 11.9,1,1, 17.013, 10566.242, 439.864, 52836.122 24/09/19,06:33:09,04,10,1, 11.9,1,1, 17.013, 10566.219, 439.875, 52836.134 24/09/19,06:33:09,05,10,1, 11.9,1,1, 17.013, 10566.222, 439.849, 52836.110 24/09/19,06:33:09,06,10,1, 11.9,1,1, 17.013, 10566.177, 439.837, 52835.987 24/09/19,06:33:09,07,10,1, 11.9,1,1, 17.013, 10566.236, 439.855, 52836.063 24/09/19,06:33:09,08,10,1, 11.9,1,1, 17.013, 10566.222, 439.853, 52836.058 24/09/19,06:33:09,09,10,1, 11.9,1,1, 17.013, 10566.221, 439.838, 52835.998 24/09/19,06:33:09,10,10,1, 11.9,1,1, 17.013, 10566.241, 439.829, 52835.998 24/09/19,06:33:09,11,10,1, 11.9,1,1, 17.013, 10566.268, 439.860, 52836.085 24/09/19,06:33:09,12,10,1, 11.9,1,1, 17.013, 10566.241, 439.831, 52836.018 24/09/19,06:33:09,13,10,1, 11.9,1,1, 17.013, 10566.277, 439.852, 52836.034 24/09/19,06:33:09,14,10,1, 11.9,1,1, 17.013, 10566.276, 439.841, 52836.018 24/09/19,06:33:09,15,10,1, 11.9,1,1, 17.013, 10566.244, 439.857, 52836.126 24/09/19,06:33:09,16,10,1, 11.9,1,1, 17.013, 10566.270, 439.838, 52836.147 24/09/19,06:33:09,17,10,1, 11.9,1,1, 17.013, 10566.302, 439.833, 52836.059 24/09/19,06:33:09,18,10,1, 11.9,1,1, 17.013, 10566.278, 439.843, 52836.079 24/09/19,06:33:09,19,10,1, 11.9,1,1, 17.013, 10566.296, 439.843, 52836.077 24/09/19,06:33:10,00,10,1, 11.9,1,1, 17.020, 10566.288, 439.843, 52836.077 24/09/19,06:33:10,01,10,1, 11.9,1,1, 17.020, 10566.280, 439.857, 52835.976 24/09/19,06:33:10,02,10,1, 11.9,1,1, 17.020, 10566.284, 439.851, 52836.078 24/09/19,06:33:10,03,10,1, 11.9,1,1, 17.020, 10566.341, 439.841, 52836.015 24/09/19,06:33:10,04,10,1, 11.9,1,1, 17.020, 10566.326, 439.829, 52836.056 24/09/19,06:33:10,05,10,1, 11.9,1,1, 17.020, 10566.336, 439.837, 52835.962 24/09/19,06:33:10,06,10,1, 11.9,1,1, 17.020, 10566.314, 439.831, 52835.973 24/09/19,06:33:10,07,10,1, 11.9,1,1, 17.020, 10566.344, 439.829, 52835.949 24/09/19,06:33:10,08,10,1, 11.9,1,1, 17.020, 10566.329, 439.807, 52835.961 24/09/19,06:33:10,09,10,1, 11.9,1,1, 17.020, 10566.328, 439.811, 52835.924 24/09/19,06:33:10,10,10,1, 11.9,1,1, 17.020, 10566.322, 439.805, 52836.019 24/09/19,06:33:10,11,10,1, 11.9,1,1, 17.020, 10566.336, 439.804, 52835.922 24/09/19,06:33:10,12,10,1, 11.9,1,1, 17.020, 10566.356, 439.826, 52836.015 24/09/19,06:33:10,13,10,1, 11.9,1,1, 17.020, 10566.371, 439.789, 52836.040 24/09/19,06:33:10,14,10,1, 11.9,1,1, 17.020, 10566.352, 439.798, 52835.987 24/09/19,06:33:10,15,10,1, 11.9,1,1, 17.020, 10566.355, 439.801, 52836.004 24/09/19,06:33:10,16,10,1, 11.9,1,1, 17.020, 10566.366, 439.808, 52835.999 24/09/19,06:33:10,17,10,1, 11.9,1,1, 17.020, 10566.367, 439.773, 52835.950 24/09/19,06:33:10,18,10,1, 11.9,1,1, 17.020, 10566.361, 439.771, 52835.954 24/09/19,06:33:10,19,10,1, 11.9,1,1, 17.020, 10566.399, 439.776, 52835.986 24/09/19,06:33:11,00,10,1, 11.9,1,1, 17.019, 10566.397, 439.776, 52835.986 24/09/19,06:33:11,01,10,1, 11.9,1,1, 17.019, 10566.390, 439.763, 52835.958 24/09/19,06:33:11,02,10,1, 11.9,1,1, 17.019, 10566.386, 439.788, 52835.946 24/09/19,06:33:11,03,10,1, 11.9,1,1, 17.019, 10566.392, 439.796, 52835.930 24/09/19,06:33:11,04,10,1, 11.9,1,1, 17.019, 10566.387, 439.789, 52835.921 24/09/19,06:33:11,05,10,1, 11.9,1,1, 17.019, 10566.395, 439.794, 52835.858 24/09/19,06:33:11,06,10,1, 11.9,1,1, 17.019, 10566.388, 439.780, 52835.874 24/09/19,06:33:11,07,10,1, 11.9,1,1, 17.019, 10566.396, 439.781, 52835.903 24/09/19,06:33:11,08,10,1, 11.9,1,1, 17.019, 10566.444, 439.770, 52835.900 24/09/19,06:33:11,09,10,1, 11.9,1,1, 17.019, 10566.437, 439.756, 52835.980 24/09/19,06:33:11,10,10,1, 11.9,1,1, 17.019, 10566.446, 439.769, 52835.965 24/09/19,06:33:11,11,10,1, 11.9,1,1, 17.019, 10566.431, 439.759, 52835.927 24/09/19,06:33:11,12,10,1, 11.9,1,1, 17.019, 10566.461, 439.758, 52835.910 24/09/19,06:33:11,13,10,1, 11.9,1,1, 17.019, 10566.447, 439.754, 52835.929 24/09/19,06:33:11,14,10,1, 11.9,1,1, 17.019, 10566.429, 439.762, 52835.902 24/09/19,06:33:11,15,10,1, 11.9,1,1, 17.019, 10566.459, 439.758, 52835.909 24/09/19,06:33:11,16,10,1, 11.9,1,1, 17.019, 10566.458, 439.760, 52835.874 24/09/19,06:33:11,17,10,1, 11.9,1,1, 17.019, 10566.464, 439.767, 52835.910 24/09/19,06:33:11,18,10,1, 11.9,1,1, 17.019, 10566.434, 439.753, 52835.909 24/09/19,06:33:11,19,10,1, 11.9,1,1, 17.019, 10566.479, 439.744, 52835.898 24/09/19,06:33:12,00,10,1, 11.9,1,1, 17.019, 10566.472, 439.744, 52835.898 24/09/19,06:33:12,01,10,1, 11.9,1,1, 17.019, 10566.465, 439.747, 52835.928 24/09/19,06:33:12,02,10,1, 11.9,1,1, 17.019, 10566.495, 439.744, 52835.924 24/09/19,06:33:12,03,10,1, 11.9,1,1, 17.019, 10566.513, 439.736, 52835.860 24/09/19,06:33:12,04,10,1, 11.9,1,1, 17.019, 10566.481, 439.731, 52835.884 24/09/19,06:33:12,05,10,1, 11.9,1,1, 17.019, 10566.513, 439.721, 52835.924 24/09/19,06:33:12,06,10,1, 11.9,1,1, 17.019, 10566.539, 439.750, 52835.877 24/09/19,06:33:12,07,10,1, 11.9,1,1, 17.019, 10566.487, 439.739, 52835.884 24/09/19,06:33:12,08,10,1, 11.9,1,1, 17.019, 10566.504, 439.727, 52835.914 24/09/19,06:33:12,09,10,1, 11.9,1,1, 17.019, 10566.495, 439.700, 52835.856 24/09/19,06:33:12,10,10,1, 11.9,1,1, 17.019, 10566.517, 439.717, 52835.920 24/09/19,06:33:12,11,10,1, 11.9,1,1, 17.019, 10566.513, 439.719, 52835.848 24/09/19,06:33:12,12,10,1, 11.9,1,1, 17.019, 10566.536, 439.737, 52835.914 24/09/19,06:33:12,13,10,1, 11.9,1,1, 17.019, 10566.535, 439.708, 52835.799 24/09/19,06:33:12,14,10,1, 11.9,1,1, 17.019, 10566.551, 439.708, 52835.844 24/09/19,06:33:12,15,10,1, 11.9,1,1, 17.019, 10566.537, 439.697, 52835.859 24/09/19,06:33:12,16,10,1, 11.9,1,1, 17.019, 10566.532, 439.727, 52835.857 24/09/19,06:33:12,17,10,1, 11.9,1,1, 17.019, 10566.539, 439.700, 52835.867 24/09/19,06:33:12,18,10,1, 11.9,1,1, 17.019, 10566.552, 439.706, 52835.799 24/09/19,06:33:12,19,10,1, 11.9,1,1, 17.019, 10566.571, 439.711, 52835.837 24/09/19,06:33:13,00,10,1, 11.9,1,1, 17.016, 10566.564, 439.711, 52835.837 24/09/19,06:33:13,01,10,1, 11.9,1,1, 17.016, 10566.566, 439.701, 52835.795 24/09/19,06:33:13,02,10,1, 11.9,1,1, 17.016, 10566.568, 439.690, 52835.824 24/09/19,06:33:13,03,10,1, 11.9,1,1, 17.016, 10566.565, 439.682, 52835.787 24/09/19,06:33:13,04,10,1, 11.9,1,1, 17.016, 10566.570, 439.672, 52835.758 24/09/19,06:33:13,05,10,1, 11.9,1,1, 17.016, 10566.585, 439.687, 52835.733 24/09/19,06:33:13,06,10,1, 11.9,1,1, 17.016, 10566.578, 439.671, 52835.767 24/09/19,06:33:13,07,10,1, 11.9,1,1, 17.016, 10566.632, 439.680, 52835.758 24/09/19,06:33:13,08,10,1, 11.9,1,1, 17.016, 10566.600, 439.673, 52835.797 24/09/19,06:33:13,09,10,1, 11.9,1,1, 17.016, 10566.620, 439.683, 52835.793 24/09/19,06:33:13,10,10,1, 11.9,1,1, 17.016, 10566.626, 439.669, 52835.791 24/09/19,06:33:13,11,10,1, 11.9,1,1, 17.016, 10566.634, 439.677, 52835.761 24/09/19,06:33:13,12,10,1, 11.9,1,1, 17.016, 10566.625, 439.632, 52835.775 24/09/19,06:33:13,13,10,1, 11.9,1,1, 17.016, 10566.620, 439.661, 52835.760 24/09/19,06:33:13,14,10,1, 11.9,1,1, 17.016, 10566.642, 439.645, 52835.804 24/09/19,06:33:13,15,10,1, 11.9,1,1, 17.016, 10566.665, 439.641, 52835.701 24/09/19,06:33:13,16,10,1, 11.9,1,1, 17.016, 10566.641, 439.662, 52835.712 24/09/19,06:33:13,17,10,1, 11.9,1,1, 17.016, 10566.670, 439.641, 52835.703 24/09/19,06:33:13,18,10,1, 11.9,1,1, 17.016, 10566.643, 439.648, 52835.689 24/09/19,06:33:13,19,10,1, 11.9,1,1, 17.016, 10566.652, 439.619, 52835.803 24/09/19,06:33:14,00,10,1, 11.9,1,1, 17.018, 10566.647, 439.619, 52835.803 24/09/19,06:33:14,01,10,1, 11.9,1,1, 17.018, 10566.652, 439.643, 52835.806 24/09/19,06:33:14,02,10,1, 11.9,1,1, 17.018, 10566.671, 439.636, 52835.676 24/09/19,06:33:14,03,10,1, 11.9,1,1, 17.018, 10566.682, 439.650, 52835.769 24/09/19,06:33:14,04,10,1, 11.9,1,1, 17.018, 10566.669, 439.633, 52835.644 24/09/19,06:33:14,05,10,1, 11.9,1,1, 17.018, 10566.673, 439.635, 52835.660 24/09/19,06:33:14,06,10,1, 11.9,1,1, 17.018, 10566.704, 439.615, 52835.759 24/09/19,06:33:14,07,10,1, 11.9,1,1, 17.018, 10566.671, 439.619, 52835.733 24/09/19,06:33:14,08,10,1, 11.9,1,1, 17.018, 10566.703, 439.608, 52835.710 24/09/19,06:33:14,09,10,1, 11.9,1,1, 17.018, 10566.737, 439.629, 52835.698 24/09/19,06:33:14,10,10,1, 11.9,1,1, 17.018, 10566.723, 439.607, 52835.688 24/09/19,06:33:14,11,10,1, 11.9,1,1, 17.018, 10566.724, 439.604, 52835.732 24/09/19,06:33:14,12,10,1, 11.9,1,1, 17.018, 10566.722, 439.594, 52835.652 24/09/19,06:33:14,13,10,1, 11.9,1,1, 17.018, 10566.732, 439.602, 52835.717 24/09/19,06:33:14,14,10,1, 11.9,1,1, 17.018, 10566.722, 439.617, 52835.734 24/09/19,06:33:14,15,10,1, 11.9,1,1, 17.018, 10566.734, 439.624, 52835.685 24/09/19,06:33:14,16,10,1, 11.9,1,1, 17.018, 10566.755, 439.587, 52835.638 24/09/19,06:33:14,17,10,1, 11.9,1,1, 17.018, 10566.760, 439.603, 52835.654 24/09/19,06:33:14,18,10,1, 11.9,1,1, 17.018, 10566.747, 439.620, 52835.623 24/09/19,06:33:14,19,10,1, 11.9,1,1, 17.018, 10566.752, 439.576, 52835.632 24/09/19,06:33:15,00,10,1, 11.9,1,1, 17.018, 10566.747, 439.576, 52835.632 24/09/19,06:33:15,01,10,1, 11.9,1,1, 17.018, 10566.767, 439.596, 52835.670 24/09/19,06:33:15,02,10,1, 11.9,1,1, 17.018, 10566.766, 439.585, 52835.622 24/09/19,06:33:15,03,10,1, 11.9,1,1, 17.018, 10566.788, 439.582, 52835.621 24/09/19,06:33:15,04,10,1, 11.9,1,1, 17.018, 10566.808, 439.554, 52835.649 24/09/19,06:33:15,05,10,1, 11.9,1,1, 17.018, 10566.813, 439.553, 52835.682 24/09/19,06:33:15,06,10,1, 11.9,1,1, 17.018, 10566.800, 439.561, 52835.618 24/09/19,06:33:15,07,10,1, 11.9,1,1, 17.018, 10566.799, 439.539, 52835.606 24/09/19,06:33:15,08,10,1, 11.9,1,1, 17.018, 10566.834, 439.557, 52835.684 24/09/19,06:33:15,09,10,1, 11.9,1,1, 17.018, 10566.833, 439.532, 52835.544 24/09/19,06:33:15,10,10,1, 11.9,1,1, 17.018, 10566.823, 439.563, 52835.657 24/09/19,06:33:15,11,10,1, 11.9,1,1, 17.018, 10566.843, 439.535, 52835.632 24/09/19,06:33:15,12,10,1, 11.9,1,1, 17.018, 10566.833, 439.539, 52835.624 24/09/19,06:33:15,13,10,1, 11.9,1,1, 17.018, 10566.839, 439.539, 52835.617 24/09/19,06:33:15,14,10,1, 11.9,1,1, 17.018, 10566.858, 439.537, 52835.575 24/09/19,06:33:15,15,10,1, 11.9,1,1, 17.018, 10566.850, 439.541, 52835.586 24/09/19,06:33:15,16,10,1, 11.9,1,1, 17.018, 10566.854, 439.520, 52835.563 24/09/19,06:33:15,17,10,1, 11.9,1,1, 17.018, 10566.852, 439.548, 52835.606 24/09/19,06:33:15,18,10,1, 11.9,1,1, 17.018, 10566.857, 439.501, 52835.523 24/09/19,06:33:15,19,10,1, 11.9,1,1, 17.018, 10566.862, 439.510, 52835.542 24/09/19,06:33:16,00,10,1, 11.9,1,1, 17.015, 10566.856, 439.510, 52835.542 24/09/19,06:33:16,01,10,1, 11.9,1,1, 17.015, 10566.895, 439.506, 52835.590 24/09/19,06:33:16,02,10,1, 11.9,1,1, 17.015, 10566.912, 439.491, 52835.593 24/09/19,06:33:16,03,10,1, 11.9,1,1, 17.015, 10566.905, 439.506, 52835.539 24/09/19,06:33:16,04,10,1, 11.9,1,1, 17.015, 10566.889, 439.515, 52835.539 24/09/19,06:33:16,05,10,1, 11.9,1,1, 17.015, 10566.898, 439.492, 52835.532 24/09/19,06:33:16,06,10,1, 11.9,1,1, 17.015, 10566.939, 439.488, 52835.555 24/09/19,06:33:16,07,10,1, 11.9,1,1, 17.015, 10566.911, 439.478, 52835.496 24/09/19,06:33:16,08,10,1, 11.9,1,1, 17.015, 10566.920, 439.475, 52835.474 24/09/19,06:33:16,09,10,1, 11.9,1,1, 17.015, 10566.929, 439.495, 52835.483 24/09/19,06:33:16,10,10,1, 11.9,1,1, 17.015, 10566.950, 439.492, 52835.501 24/09/19,06:33:16,11,10,1, 11.9,1,1, 17.015, 10566.946, 439.473, 52835.442 24/09/19,06:33:16,12,10,1, 11.9,1,1, 17.015, 10566.952, 439.477, 52835.565 24/09/19,06:33:16,13,10,1, 11.9,1,1, 17.015, 10566.961, 439.477, 52835.589 24/09/19,06:33:16,14,10,1, 11.9,1,1, 17.015, 10566.978, 439.472, 52835.542 24/09/19,06:33:16,15,10,1, 11.9,1,1, 17.015, 10566.958, 439.463, 52835.480 24/09/19,06:33:16,16,10,1, 11.9,1,1, 17.015, 10566.945, 439.445, 52835.515 24/09/19,06:33:16,17,10,1, 11.9,1,1, 17.015, 10566.968, 439.463, 52835.542 24/09/19,06:33:16,18,10,1, 11.9,1,1, 17.015, 10566.975, 439.458, 52835.524 24/09/19,06:33:16,19,10,1, 11.9,1,1, 17.015, 10566.984, 439.464, 52835.487 24/09/19,06:33:17,00,10,1, 11.9,1,1, 17.019, 10566.981, 439.464, 52835.487 24/09/19,06:33:17,01,10,1, 11.9,1,1, 17.019, 10567.024, 439.466, 52835.501 24/09/19,06:33:17,02,10,1, 11.9,1,1, 17.019, 10567.016, 439.455, 52835.442 24/09/19,06:33:17,03,10,1, 11.9,1,1, 17.019, 10566.998, 439.466, 52835.489 24/09/19,06:33:17,04,10,1, 11.9,1,1, 17.019, 10567.004, 439.444, 52835.491 24/09/19,06:33:17,05,10,1, 11.9,1,1, 17.019, 10567.022, 439.446, 52835.489 24/09/19,06:33:17,06,10,1, 11.9,1,1, 17.019, 10567.026, 439.443, 52835.467 24/09/19,06:33:17,07,10,1, 11.9,1,1, 17.019, 10567.037, 439.433, 52835.489 24/09/19,06:33:17,08,10,1, 11.9,1,1, 17.019, 10567.062, 439.453, 52835.471 24/09/19,06:33:17,09,10,1, 11.9,1,1, 17.019, 10567.054, 439.425, 52835.506 24/09/19,06:33:17,10,10,1, 11.9,1,1, 17.019, 10567.062, 439.447, 52835.420 24/09/19,06:33:17,11,10,1, 11.9,1,1, 17.019, 10567.069, 439.416, 52835.431 24/09/19,06:33:17,12,10,1, 11.9,1,1, 17.019, 10567.068, 439.418, 52835.394 24/09/19,06:33:17,13,10,1, 11.9,1,1, 17.019, 10567.070, 439.438, 52835.483 24/09/19,06:33:17,14,10,1, 11.9,1,1, 17.019, 10567.086, 439.417, 52835.407 24/09/19,06:33:17,15,10,1, 11.9,1,1, 17.019, 10567.088, 439.414, 52835.400 24/09/19,06:33:17,16,10,1, 11.9,1,1, 17.019, 10567.120, 439.409, 52835.440 24/09/19,06:33:17,17,10,1, 11.9,1,1, 17.019, 10567.103, 439.404, 52835.402 24/09/19,06:33:17,18,10,1, 11.9,1,1, 17.019, 10567.107, 439.417, 52835.497 24/09/19,06:33:17,19,10,1, 11.9,1,1, 17.019, 10567.110, 439.398, 52835.395 24/09/19,06:33:18,00,10,1, 11.9,1,1, 17.021, 10567.106, 439.398, 52835.395 24/09/19,06:33:18,01,10,1, 11.9,1,1, 17.021, 10567.110, 439.389, 52835.376 24/09/19,06:33:18,02,10,1, 11.9,1,1, 17.021, 10567.159, 439.397, 52835.392 24/09/19,06:33:18,03,10,1, 11.9,1,1, 17.021, 10567.138, 439.389, 52835.390 24/09/19,06:33:18,04,10,1, 11.9,1,1, 17.021, 10567.152, 439.395, 52835.352 24/09/19,06:33:18,05,10,1, 11.9,1,1, 17.021, 10567.168, 439.390, 52835.359 24/09/19,06:33:18,06,10,1, 11.9,1,1, 17.021, 10567.185, 439.382, 52835.387 24/09/19,06:33:18,07,10,1, 11.9,1,1, 17.021, 10567.153, 439.385, 52835.441 24/09/19,06:33:18,08,10,1, 11.9,1,1, 17.021, 10567.162, 439.395, 52835.320 24/09/19,06:33:18,09,10,1, 11.9,1,1, 17.021, 10567.180, 439.365, 52835.372 24/09/19,06:33:18,10,10,1, 11.9,1,1, 17.021, 10567.192, 439.354, 52835.327 24/09/19,06:33:18,11,10,1, 11.9,1,1, 17.021, 10567.172, 439.372, 52835.368 24/09/19,06:33:18,12,10,1, 11.9,1,1, 17.021, 10567.186, 439.361, 52835.408 24/09/19,06:33:18,13,10,1, 11.9,1,1, 17.021, 10567.164, 439.377, 52835.368 24/09/19,06:33:18,14,10,1, 11.9,1,1, 17.021, 10567.210, 439.374, 52835.392 24/09/19,06:33:18,15,10,1, 11.9,1,1, 17.021, 10567.198, 439.345, 52835.408 24/09/19,06:33:18,16,10,1, 11.9,1,1, 17.021, 10567.225, 439.345, 52835.283 24/09/19,06:33:18,17,10,1, 11.9,1,1, 17.021, 10567.222, 439.360, 52835.403 24/09/19,06:33:18,18,10,1, 11.9,1,1, 17.021, 10567.225, 439.364, 52835.302 24/09/19,06:33:18,19,10,1, 11.9,1,1, 17.021, 10567.249, 439.353, 52835.290 24/09/19,06:33:19,00,09,1, 11.9,1,1, 17.019, 10567.248, 439.353, 52835.290 24/09/19,06:33:19,01,09,1, 11.9,1,1, 17.019, 10567.246, 439.342, 52835.359 24/09/19,06:33:19,02,09,1, 11.9,1,1, 17.019, 10567.263, 439.338, 52835.320 24/09/19,06:33:19,03,09,1, 11.9,1,1, 17.019, 10567.260, 439.338, 52835.325 24/09/19,06:33:19,04,09,1, 11.9,1,1, 17.019, 10567.247, 439.330, 52835.313 24/09/19,06:33:19,05,09,1, 11.9,1,1, 17.019, 10567.279, 439.319, 52835.317 24/09/19,06:33:19,06,09,1, 11.9,1,1, 17.019, 10567.272, 439.312, 52835.264 24/09/19,06:33:19,07,09,1, 11.9,1,1, 17.019, 10567.262, 439.305, 52835.314 24/09/19,06:33:19,08,09,1, 11.9,1,1, 17.019, 10567.292, 439.322, 52835.306 24/09/19,06:33:19,09,09,1, 11.9,1,1, 17.019, 10567.282, 439.296, 52835.272 24/09/19,06:33:19,10,09,1, 11.9,1,1, 17.019, 10567.300, 439.314, 52835.338 24/09/19,06:33:19,11,09,1, 11.9,1,1, 17.019, 10567.304, 439.293, 52835.310 24/09/19,06:33:19,12,09,1, 11.9,1,1, 17.019, 10567.299, 439.291, 52835.288 24/09/19,06:33:19,13,09,1, 11.9,1,1, 17.019, 10567.329, 439.294, 52835.248 24/09/19,06:33:19,14,09,1, 11.9,1,1, 17.019, 10567.334, 439.297, 52835.277 24/09/19,06:33:19,15,09,1, 11.9,1,1, 17.019, 10567.341, 439.284, 52835.238 24/09/19,06:33:19,16,09,1, 11.9,1,1, 17.019, 10567.352, 439.281, 52835.262 24/09/19,06:33:19,17,09,1, 11.9,1,1, 17.019, 10567.359, 439.262, 52835.314 24/09/19,06:33:19,18,09,1, 11.9,1,1, 17.019, 10567.346, 439.269, 52835.357 24/09/19,06:33:19,19,09,1, 11.9,1,1, 17.019, 10567.350, 439.240, 52835.292 24/09/19,06:33:20,00,09,1, 11.9,1,1, 17.017, 10567.348, 439.240, 52835.292 24/09/19,06:33:20,01,09,1, 11.9,1,1, 17.017, 10567.370, 439.264, 52835.236 24/09/19,06:33:20,02,09,1, 11.9,1,1, 17.017, 10567.384, 439.258, 52835.249 24/09/19,06:33:20,03,09,1, 11.9,1,1, 17.017, 10567.426, 439.265, 52835.274 24/09/19,06:33:20,04,09,1, 11.9,1,1, 17.017, 10567.409, 439.258, 52835.208 24/09/19,06:33:20,05,09,1, 11.9,1,1, 17.017, 10567.431, 439.265, 52835.190 24/09/19,06:33:20,06,09,1, 11.9,1,1, 17.017, 10567.426, 439.277, 52835.203 24/09/19,06:33:20,07,09,1, 11.9,1,1, 17.017, 10567.432, 439.208, 52835.176 24/09/19,06:33:20,08,09,1, 11.9,1,1, 17.017, 10567.450, 439.233, 52835.287 24/09/19,06:33:20,09,09,1, 11.9,1,1, 17.017, 10567.449, 439.241, 52835.254 24/09/19,06:33:20,10,09,1, 11.9,1,1, 17.017, 10567.449, 439.241, 52835.186 24/09/19,06:33:20,11,09,1, 11.9,1,1, 17.017, 10567.468, 439.214, 52835.203 24/09/19,06:33:20,12,09,1, 11.9,1,1, 17.017, 10567.451, 439.231, 52835.172 24/09/19,06:33:20,13,09,1, 11.9,1,1, 17.017, 10567.487, 439.221, 52835.184 24/09/19,06:33:20,14,09,1, 11.9,1,1, 17.017, 10567.489, 439.214, 52835.147 24/09/19,06:33:20,15,09,1, 11.9,1,1, 17.017, 10567.471, 439.208, 52835.185 24/09/19,06:33:20,16,09,1, 11.9,1,1, 17.017, 10567.480, 439.218, 52835.193 24/09/19,06:33:20,17,09,1, 11.9,1,1, 17.017, 10567.505, 439.184, 52835.183 24/09/19,06:33:20,18,09,1, 11.9,1,1, 17.017, 10567.500, 439.180, 52835.179 24/09/19,06:33:20,19,09,1, 11.9,1,1, 17.017, 10567.492, 439.203, 52835.138 24/09/19,06:33:21,00,09,1, 11.8,1,1, 17.022, 10567.490, 439.203, 52835.138 24/09/19,06:33:21,01,09,1, 11.8,1,1, 17.022, 10567.512, 439.181, 52835.119 24/09/19,06:33:21,02,09,1, 11.8,1,1, 17.022, 10567.532, 439.192, 52835.140 24/09/19,06:33:21,03,09,1, 11.8,1,1, 17.022, 10567.544, 439.175, 52835.182 24/09/19,06:33:21,04,09,1, 11.8,1,1, 17.022, 10567.545, 439.186, 52835.245 24/09/19,06:33:21,05,09,1, 11.8,1,1, 17.022, 10567.528, 439.164, 52835.145 24/09/19,06:33:21,06,09,1, 11.8,1,1, 17.022, 10567.563, 439.146, 52835.155 24/09/19,06:33:21,07,09,1, 11.8,1,1, 17.022, 10567.572, 439.167, 52835.174 24/09/19,06:33:21,08,09,1, 11.8,1,1, 17.022, 10567.578, 439.167, 52835.153 24/09/19,06:33:21,09,09,1, 11.8,1,1, 17.022, 10567.591, 439.152, 52835.063 24/09/19,06:33:21,10,09,1, 11.8,1,1, 17.022, 10567.603, 439.143, 52835.183 24/09/19,06:33:21,11,09,1, 11.8,1,1, 17.022, 10567.616, 439.138, 52835.051 24/09/19,06:33:21,12,09,1, 11.8,1,1, 17.022, 10567.595, 439.140, 52835.074 24/09/19,06:33:21,13,09,1, 11.8,1,1, 17.022, 10567.623, 439.156, 52835.128 24/09/19,06:33:21,14,09,1, 11.8,1,1, 17.022, 10567.620, 439.128, 52835.111 24/09/19,06:33:21,15,09,1, 11.8,1,1, 17.022, 10567.616, 439.135, 52835.042 24/09/19,06:33:21,16,09,1, 11.8,1,1, 17.022, 10567.652, 439.114, 52835.068 24/09/19,06:33:21,17,09,1, 11.8,1,1, 17.022, 10567.635, 439.133, 52835.055 24/09/19,06:33:21,18,09,1, 11.8,1,1, 17.022, 10567.647, 439.127, 52835.082 24/09/19,06:33:21,19,09,1, 11.8,1,1, 17.022, 10567.665, 439.128, 52835.083 24/09/19,06:33:22,00,09,1, 11.8,1,1, 17.015, 10567.657, 439.128, 52835.083 24/09/19,06:33:22,01,09,1, 11.8,1,1, 17.015, 10567.670, 439.112, 52835.093 24/09/19,06:33:22,02,09,1, 11.8,1,1, 17.015, 10567.686, 439.101, 52835.073 24/09/19,06:33:22,03,09,1, 11.8,1,1, 17.015, 10567.698, 439.097, 52835.062 24/09/19,06:33:22,04,09,1, 11.8,1,1, 17.015, 10567.700, 439.103, 52835.122 24/09/19,06:33:22,05,09,1, 11.8,1,1, 17.015, 10567.698, 439.082, 52835.109 24/09/19,06:33:22,06,09,1, 11.8,1,1, 17.015, 10567.707, 439.077, 52835.052 24/09/19,06:33:22,07,09,1, 11.8,1,1, 17.015, 10567.717, 439.090, 52835.065 24/09/19,06:33:22,08,09,1, 11.8,1,1, 17.015, 10567.729, 439.086, 52835.096 24/09/19,06:33:22,09,09,1, 11.8,1,1, 17.015, 10567.751, 439.085, 52834.978 24/09/19,06:33:22,10,09,1, 11.8,1,1, 17.015, 10567.757, 439.078, 52835.070 24/09/19,06:33:22,11,09,1, 11.8,1,1, 17.015, 10567.767, 439.059, 52835.006 24/09/19,06:33:22,12,09,1, 11.8,1,1, 17.015, 10567.772, 439.084, 52835.003 24/09/19,06:33:22,13,09,1, 11.8,1,1, 17.015, 10567.781, 439.079, 52835.026 24/09/19,06:33:22,14,09,1, 11.8,1,1, 17.015, 10567.793, 439.054, 52835.034 24/09/19,06:33:22,15,09,1, 11.8,1,1, 17.015, 10567.793, 439.076, 52835.070 24/09/19,06:33:22,16,09,1, 11.8,1,1, 17.015, 10567.787, 439.044, 52835.028 24/09/19,06:33:22,17,09,1, 11.8,1,1, 17.015, 10567.803, 439.067, 52834.986 24/09/19,06:33:22,18,09,1, 11.8,1,1, 17.015, 10567.807, 439.055, 52835.024 24/09/19,06:33:22,19,09,1, 11.8,1,1, 17.015, 10567.807, 439.081, 52835.003 24/09/19,06:33:23,00,09,1, 11.9,1,1, 17.019, 10567.799, 439.081, 52835.003 24/09/19,06:33:23,01,09,1, 11.9,1,1, 17.019, 10567.808, 439.050, 52835.018 24/09/19,06:33:23,02,09,1, 11.9,1,1, 17.019, 10567.860, 439.029, 52834.971 24/09/19,06:33:23,03,09,1, 11.9,1,1, 17.019, 10567.792, 439.014, 52835.010 24/09/19,06:33:23,04,09,1, 11.9,1,1, 17.019, 10567.820, 439.014, 52834.995 24/09/19,06:33:23,05,09,1, 11.9,1,1, 17.019, 10567.836, 438.998, 52834.982 24/09/19,06:33:23,06,09,1, 11.9,1,1, 17.019, 10567.843, 439.020, 52835.015 24/09/19,06:33:23,07,09,1, 11.9,1,1, 17.019, 10567.847, 438.991, 52834.973 24/09/19,06:33:23,08,09,1, 11.9,1,1, 17.019, 10567.862, 439.022, 52834.976 24/09/19,06:33:23,09,09,1, 11.9,1,1, 17.019, 10567.875, 438.998, 52835.054 24/09/19,06:33:23,10,09,1, 11.9,1,1, 17.019, 10567.886, 439.015, 52835.017 24/09/19,06:33:23,11,09,1, 11.9,1,1, 17.019, 10567.890, 439.003, 52834.997 24/09/19,06:33:23,12,09,1, 11.9,1,1, 17.019, 10567.895, 438.992, 52835.002 24/09/19,06:33:23,13,09,1, 11.9,1,1, 17.019, 10567.922, 438.997, 52835.013 24/09/19,06:33:23,14,09,1, 11.9,1,1, 17.019, 10567.941, 438.988, 52834.968 24/09/19,06:33:23,15,09,1, 11.9,1,1, 17.019, 10567.923, 438.987, 52834.982 24/09/19,06:33:23,16,09,1, 11.9,1,1, 17.019, 10567.940, 438.961, 52834.981 24/09/19,06:33:23,17,09,1, 11.9,1,1, 17.019, 10567.945, 438.978, 52834.977 24/09/19,06:33:23,18,09,1, 11.9,1,1, 17.019, 10567.949, 438.967, 52834.966 24/09/19,06:33:23,19,09,1, 11.9,1,1, 17.019, 10567.957, 438.982, 52834.985 24/09/19,06:33:24,00,10,1, 11.9,1,1, 17.018, 10567.949, 438.982, 52834.985 24/09/19,06:33:24,01,10,1, 11.9,1,1, 17.018, 10567.972, 438.950, 52834.900 24/09/19,06:33:24,02,10,1, 11.9,1,1, 17.018, 10567.958, 438.984, 52834.968 24/09/19,06:33:24,03,10,1, 11.9,1,1, 17.018, 10567.982, 438.973, 52834.953 24/09/19,06:33:24,04,10,1, 11.9,1,1, 17.018, 10567.990, 438.981, 52834.928 24/09/19,06:33:24,05,10,1, 11.9,1,1, 17.018, 10567.986, 438.973, 52834.921 24/09/19,06:33:24,06,10,1, 11.9,1,1, 17.018, 10567.989, 438.961, 52834.926 24/09/19,06:33:24,07,10,1, 11.9,1,1, 17.018, 10567.993, 438.970, 52834.929 24/09/19,06:33:24,08,10,1, 11.9,1,1, 17.018, 10568.046, 438.951, 52834.922 24/09/19,06:33:24,09,10,1, 11.9,1,1, 17.018, 10568.018, 438.973, 52834.924 24/09/19,06:33:24,10,10,1, 11.9,1,1, 17.018, 10568.022, 438.956, 52834.913 24/09/19,06:33:24,11,10,1, 11.9,1,1, 17.018, 10568.026, 438.954, 52834.948 24/09/19,06:33:24,12,10,1, 11.9,1,1, 17.018, 10568.054, 438.949, 52834.909 24/09/19,06:33:24,13,10,1, 11.9,1,1, 17.018, 10568.032, 438.947, 52834.869 24/09/19,06:33:24,14,10,1, 11.9,1,1, 17.018, 10568.067, 438.932, 52834.959 24/09/19,06:33:24,15,10,1, 11.9,1,1, 17.018, 10568.054, 438.913, 52834.930 24/09/19,06:33:24,16,10,1, 11.9,1,1, 17.018, 10568.036, 438.928, 52834.906 24/09/19,06:33:24,17,10,1, 11.9,1,1, 17.018, 10568.072, 438.931, 52834.936 24/09/19,06:33:24,18,10,1, 11.9,1,1, 17.018, 10568.095, 438.939, 52834.887 24/09/19,06:33:24,19,10,1, 11.9,1,1, 17.018, 10568.081, 438.910, 52834.879 24/09/19,06:33:25,00,10,1, 11.9,1,1, 17.018, 10568.074, 438.910, 52834.879 24/09/19,06:33:25,01,10,1, 11.9,1,1, 17.018, 10568.117, 438.923, 52834.889 24/09/19,06:33:25,02,10,1, 11.9,1,1, 17.018, 10568.118, 438.944, 52834.908 24/09/19,06:33:25,03,10,1, 11.9,1,1, 17.018, 10568.132, 438.924, 52834.919 24/09/19,06:33:25,04,10,1, 11.9,1,1, 17.018, 10568.122, 438.918, 52834.887 24/09/19,06:33:25,05,10,1, 11.9,1,1, 17.018, 10568.151, 438.940, 52834.892 24/09/19,06:33:25,06,10,1, 11.9,1,1, 17.018, 10568.157, 438.926, 52834.880 24/09/19,06:33:25,07,10,1, 11.9,1,1, 17.018, 10568.163, 438.898, 52834.919 24/09/19,06:33:25,08,10,1, 11.9,1,1, 17.018, 10568.183, 438.931, 52834.830 24/09/19,06:33:25,09,10,1, 11.9,1,1, 17.018, 10568.174, 438.910, 52834.924 24/09/19,06:33:25,10,10,1, 11.9,1,1, 17.018, 10568.185, 438.908, 52834.840 24/09/19,06:33:25,11,10,1, 11.9,1,1, 17.018, 10568.199, 438.909, 52834.915 24/09/19,06:33:25,12,10,1, 11.9,1,1, 17.018, 10568.196, 438.908, 52834.850 24/09/19,06:33:25,13,10,1, 11.9,1,1, 17.018, 10568.198, 438.914, 52834.838 24/09/19,06:33:25,14,10,1, 11.9,1,1, 17.018, 10568.229, 438.906, 52834.938 24/09/19,06:33:25,15,10,1, 11.9,1,1, 17.018, 10568.223, 438.902, 52834.846 24/09/19,06:33:25,16,10,1, 11.9,1,1, 17.018, 10568.236, 438.888, 52834.863 24/09/19,06:33:25,17,10,1, 11.9,1,1, 17.018, 10568.239, 438.885, 52834.851 24/09/19,06:33:25,18,10,1, 11.9,1,1, 17.018, 10568.273, 438.903, 52834.952 24/09/19,06:33:25,19,10,1, 11.9,1,1, 17.018, 10568.260, 438.879, 52834.900 24/09/19,06:33:26,00,09,1, 11.8,1,1, 17.019, 10568.258, 438.879, 52834.900 24/09/19,06:33:26,01,09,1, 11.8,1,1, 17.019, 10568.262, 438.898, 52834.841 24/09/19,06:33:26,02,09,1, 11.8,1,1, 17.019, 10568.285, 438.925, 52834.905 24/09/19,06:33:26,03,09,1, 11.8,1,1, 17.019, 10568.272, 438.906, 52834.899 24/09/19,06:33:26,04,09,1, 11.8,1,1, 17.019, 10568.321, 438.871, 52834.785 24/09/19,06:33:26,05,09,1, 11.8,1,1, 17.019, 10568.331, 438.890, 52834.901 24/09/19,06:33:26,06,09,1, 11.8,1,1, 17.019, 10568.315, 438.897, 52834.862 24/09/19,06:33:26,07,09,1, 11.8,1,1, 17.019, 10568.308, 438.892, 52834.886 24/09/19,06:33:26,08,09,1, 11.8,1,1, 17.019, 10568.337, 438.890, 52834.796 24/09/19,06:33:26,09,09,1, 11.8,1,1, 17.019, 10568.344, 438.882, 52834.840 24/09/19,06:33:26,10,09,1, 11.8,1,1, 17.019, 10568.343, 438.905, 52834.854 24/09/19,06:33:26,11,09,1, 11.8,1,1, 17.019, 10568.323, 438.889, 52834.844 24/09/19,06:33:26,12,09,1, 11.8,1,1, 17.019, 10568.367, 438.882, 52834.853 24/09/19,06:33:26,13,09,1, 11.8,1,1, 17.019, 10568.363, 438.892, 52834.801 24/09/19,06:33:26,14,09,1, 11.8,1,1, 17.019, 10568.398, 438.870, 52834.829 24/09/19,06:33:26,15,09,1, 11.8,1,1, 17.019, 10568.393, 438.874, 52834.844 24/09/19,06:33:26,16,09,1, 11.8,1,1, 17.019, 10568.404, 438.878, 52834.826 24/09/19,06:33:26,17,09,1, 11.8,1,1, 17.019, 10568.406, 438.869, 52834.836 24/09/19,06:33:26,18,09,1, 11.8,1,1, 17.019, 10568.411, 438.859, 52834.861 24/09/19,06:33:26,19,09,1, 11.8,1,1, 17.019, 10568.411, 438.876, 52834.834 24/09/19,06:33:27,00,09,1, 11.9,1,1, 17.018, 10568.408, 438.876, 52834.834 24/09/19,06:33:27,01,09,1, 11.9,1,1, 17.018, 10568.419, 438.852, 52834.816 24/09/19,06:33:27,02,09,1, 11.9,1,1, 17.018, 10568.436, 438.873, 52834.800 24/09/19,06:33:27,03,09,1, 11.9,1,1, 17.018, 10568.448, 438.854, 52834.832 24/09/19,06:33:27,04,09,1, 11.9,1,1, 17.018, 10568.453, 438.852, 52834.838 24/09/19,06:33:27,05,09,1, 11.9,1,1, 17.018, 10568.457, 438.859, 52834.824 24/09/19,06:33:27,06,09,1, 11.9,1,1, 17.018, 10568.489, 438.870, 52834.851 24/09/19,06:33:27,07,09,1, 11.9,1,1, 17.018, 10568.487, 438.864, 52834.837 24/09/19,06:33:27,08,09,1, 11.9,1,1, 17.018, 10568.496, 438.873, 52834.822 24/09/19,06:33:27,09,09,1, 11.9,1,1, 17.018, 10568.499, 438.846, 52834.815 24/09/19,06:33:27,10,09,1, 11.9,1,1, 17.018, 10568.528, 438.896, 52834.869 24/09/19,06:33:27,11,09,1, 11.9,1,1, 17.018, 10568.537, 438.854, 52834.778 24/09/19,06:33:27,12,09,1, 11.9,1,1, 17.018, 10568.542, 438.867, 52834.821 24/09/19,06:33:27,13,09,1, 11.9,1,1, 17.018, 10568.556, 438.862, 52834.821 24/09/19,06:33:27,14,09,1, 11.9,1,1, 17.018, 10568.576, 438.857, 52834.801 24/09/19,06:33:27,15,09,1, 11.9,1,1, 17.018, 10568.558, 438.855, 52834.804 24/09/19,06:33:27,16,09,1, 11.9,1,1, 17.018, 10568.553, 438.854, 52834.795 24/09/19,06:33:27,17,09,1, 11.9,1,1, 17.018, 10568.562, 438.861, 52834.799 24/09/19,06:33:27,18,09,1, 11.9,1,1, 17.018, 10568.620, 438.858, 52834.727 24/09/19,06:33:27,19,09,1, 11.9,1,1, 17.018, 10568.605, 438.855, 52834.863 24/09/19,06:33:28,00,09,1, 11.8,1,1, 17.020, 10568.600, 438.855, 52834.863 24/09/19,06:33:28,01,09,1, 11.8,1,1, 17.020, 10568.615, 438.868, 52834.803 24/09/19,06:33:28,02,09,1, 11.8,1,1, 17.020, 10568.625, 438.874, 52834.768 24/09/19,06:33:28,03,09,1, 11.8,1,1, 17.020, 10568.607, 438.877, 52834.825 24/09/19,06:33:28,04,09,1, 11.8,1,1, 17.020, 10568.628, 438.871, 52834.812 24/09/19,06:33:28,05,09,1, 11.8,1,1, 17.020, 10568.638, 438.883, 52834.804 24/09/19,06:33:28,06,09,1, 11.8,1,1, 17.020, 10568.657, 438.860, 52834.770 24/09/19,06:33:28,07,09,1, 11.8,1,1, 17.020, 10568.633, 438.881, 52834.776 24/09/19,06:33:28,08,09,1, 11.8,1,1, 17.020, 10568.658, 438.868, 52834.779 24/09/19,06:33:28,09,09,1, 11.8,1,1, 17.020, 10568.661, 438.864, 52834.745 24/09/19,06:33:28,10,09,1, 11.8,1,1, 17.020, 10568.676, 438.850, 52834.792 24/09/19,06:33:28,11,09,1, 11.8,1,1, 17.020, 10568.688, 438.865, 52834.771 24/09/19,06:33:28,12,09,1, 11.8,1,1, 17.020, 10568.691, 438.858, 52834.800 24/09/19,06:33:28,13,09,1, 11.8,1,1, 17.020, 10568.693, 438.876, 52834.790 24/09/19,06:33:28,14,09,1, 11.8,1,1, 17.020, 10568.720, 438.856, 52834.767 24/09/19,06:33:28,15,09,1, 11.8,1,1, 17.020, 10568.735, 438.872, 52834.834 24/09/19,06:33:28,16,09,1, 11.8,1,1, 17.020, 10568.735, 438.852, 52834.801 24/09/19,06:33:28,17,09,1, 11.8,1,1, 17.020, 10568.750, 438.853, 52834.757 24/09/19,06:33:28,18,09,1, 11.8,1,1, 17.020, 10568.736, 438.867, 52834.822 24/09/19,06:33:28,19,09,1, 11.8,1,1, 17.020, 10568.770, 438.852, 52834.760 24/09/19,06:33:29,00,09,1, 12.0,1,1, 17.019, 10568.767, 438.852, 52834.760 24/09/19,06:33:29,01,09,1, 12.0,1,1, 17.019, 10568.792, 438.847, 52834.718 24/09/19,06:33:29,02,09,1, 12.0,1,1, 17.019, 10568.803, 438.874, 52834.737 24/09/19,06:33:29,03,09,1, 12.0,1,1, 17.019, 10568.804, 438.835, 52834.723 24/09/19,06:33:29,04,09,1, 12.0,1,1, 17.019, 10568.812, 438.859, 52834.744 24/09/19,06:33:29,05,09,1, 12.0,1,1, 17.019, 10568.828, 438.868, 52834.735 24/09/19,06:33:29,06,09,1, 12.0,1,1, 17.019, 10568.832, 438.852, 52834.766 24/09/19,06:33:29,07,09,1, 12.0,1,1, 17.019, 10568.837, 438.854, 52834.768 24/09/19,06:33:29,08,09,1, 12.0,1,1, 17.019, 10568.841, 438.849, 52834.758 24/09/19,06:33:29,09,09,1, 12.0,1,1, 17.019, 10568.846, 438.853, 52834.771 24/09/19,06:33:29,10,09,1, 12.0,1,1, 17.019, 10568.850, 438.850, 52834.764 24/09/19,06:33:29,11,09,1, 12.0,1,1, 17.019, 10568.870, 438.850, 52834.757 24/09/19,06:33:29,12,09,1, 12.0,1,1, 17.019, 10568.872, 438.850, 52834.826 24/09/19,06:33:29,13,09,1, 12.0,1,1, 17.019, 10568.869, 438.870, 52834.811 24/09/19,06:33:29,14,09,1, 12.0,1,1, 17.019, 10568.866, 438.857, 52834.983 24/09/19,06:33:29,15,09,1, 12.0,1,1, 17.019, 10568.880, 438.856, 52834.860 24/09/19,06:33:29,16,09,1, 12.0,1,1, 17.019, 10568.907, 438.838, 52834.818 24/09/19,06:33:29,17,09,1, 12.0,1,1, 17.019, 10568.892, 438.857, 52834.795 24/09/19,06:33:29,18,09,1, 12.0,1,1, 17.019, 10568.948, 438.856, 52834.817 24/09/19,06:33:29,19,09,1, 12.0,1,1, 17.019, 10568.929, 438.849, 52834.904 24/09/19,06:33:30,00,10,1, 11.9,1,1, 17.018, 10568.925, 438.849, 52834.904 24/09/19,06:33:30,01,10,1, 11.9,1,1, 17.018, 10568.975, 438.857, 52834.766 24/09/19,06:33:30,02,10,1, 11.9,1,1, 17.018, 10568.976, 438.850, 52834.759 24/09/19,06:33:30,03,10,1, 11.9,1,1, 17.018, 10568.987, 438.859, 52834.787 24/09/19,06:33:30,04,10,1, 11.9,1,1, 17.018, 10568.986, 438.875, 52834.795 24/09/19,06:33:30,05,10,1, 11.9,1,1, 17.018, 10568.963, 438.848, 52834.812 24/09/19,06:33:30,06,10,1, 11.9,1,1, 17.018, 10568.995, 438.869, 52834.837 24/09/19,06:33:30,07,10,1, 11.9,1,1, 17.018, 10569.010, 438.869, 52834.780 24/09/19,06:33:30,08,10,1, 11.9,1,1, 17.018, 10569.031, 438.864, 52834.833 24/09/19,06:33:30,09,10,1, 11.9,1,1, 17.018, 10569.038, 438.865, 52834.782 24/09/19,06:33:30,10,10,1, 11.9,1,1, 17.018, 10569.030, 438.857, 52834.801 24/09/19,06:33:30,11,10,1, 11.9,1,1, 17.018, 10569.062, 438.870, 52834.821 24/09/19,06:33:30,12,10,1, 11.9,1,1, 17.018, 10569.088, 438.867, 52834.759 24/09/19,06:33:30,13,10,1, 11.9,1,1, 17.018, 10569.072, 438.865, 52834.771 24/09/19,06:33:30,14,10,1, 11.9,1,1, 17.018, 10569.074, 438.884, 52834.727 24/09/19,06:33:30,15,10,1, 11.9,1,1, 17.018, 10569.103, 438.876, 52834.844 24/09/19,06:33:30,16,10,1, 11.9,1,1, 17.018, 10569.085, 438.884, 52834.790 24/09/19,06:33:30,17,10,1, 11.9,1,1, 17.018, 10569.096, 438.866, 52834.790 24/09/19,06:33:30,18,10,1, 11.9,1,1, 17.018, 10569.113, 438.899, 52834.826 24/09/19,06:33:30,19,10,1, 11.9,1,1, 17.018, 10569.111, 438.858, 52834.853 24/09/19,06:33:31,00,10,1, 11.9,1,1, 17.020, 10569.109, 438.858, 52834.853 24/09/19,06:33:31,01,10,1, 11.9,1,1, 17.020, 10569.116, 438.880, 52834.771 24/09/19,06:33:31,02,10,1, 11.9,1,1, 17.020, 10569.121, 438.885, 52834.745 24/09/19,06:33:31,03,10,1, 11.9,1,1, 17.020, 10569.155, 438.881, 52834.813 24/09/19,06:33:31,04,10,1, 11.9,1,1, 17.020, 10569.156, 438.900, 52834.762 24/09/19,06:33:31,05,10,1, 11.9,1,1, 17.020, 10569.166, 438.901, 52834.796 24/09/19,06:33:31,06,10,1, 11.9,1,1, 17.020, 10569.159, 438.881, 52834.768 24/09/19,06:33:31,07,10,1, 11.9,1,1, 17.020, 10569.174, 438.869, 52834.764 24/09/19,06:33:31,08,10,1, 11.9,1,1, 17.020, 10569.180, 438.885, 52834.823 24/09/19,06:33:31,09,10,1, 11.9,1,1, 17.020, 10569.207, 438.893, 52834.745 24/09/19,06:33:31,10,10,1, 11.9,1,1, 17.020, 10569.209, 438.898, 52834.751 24/09/19,06:33:31,11,10,1, 11.9,1,1, 17.020, 10569.217, 438.857, 52834.700 24/09/19,06:33:31,12,10,1, 11.9,1,1, 17.020, 10569.219, 438.881, 52834.727 24/09/19,06:33:31,13,10,1, 11.9,1,1, 17.020, 10569.205, 438.886, 52834.799 24/09/19,06:33:31,14,10,1, 11.9,1,1, 17.020, 10569.207, 438.888, 52834.760 24/09/19,06:33:31,15,10,1, 11.9,1,1, 17.020, 10569.231, 438.883, 52834.817 24/09/19,06:33:31,16,10,1, 11.9,1,1, 17.020, 10569.237, 438.879, 52834.912 24/09/19,06:33:31,17,10,1, 11.9,1,1, 17.020, 10569.259, 438.870, 52834.802 24/09/19,06:33:31,18,10,1, 11.9,1,1, 17.020, 10569.237, 438.876, 52834.830 24/09/19,06:33:31,19,10,1, 11.9,1,1, 17.020, 10569.262, 438.891, 52834.814 24/09/19,06:33:32,00,10,1, 11.8,1,1, 17.018, 10569.259, 438.891, 52834.814 24/09/19,06:33:32,01,10,1, 11.8,1,1, 17.018, 10569.269, 438.870, 52834.906 24/09/19,06:33:32,02,10,1, 11.8,1,1, 17.018, 10569.295, 438.862, 52834.765 24/09/19,06:33:32,03,10,1, 11.8,1,1, 17.018, 10569.292, 438.879, 52834.761 24/09/19,06:33:32,04,10,1, 11.8,1,1, 17.018, 10569.283, 438.882, 52834.732 24/09/19,06:33:32,05,10,1, 11.8,1,1, 17.018, 10569.281, 438.887, 52834.759 24/09/19,06:33:32,06,10,1, 11.8,1,1, 17.018, 10569.290, 438.884, 52834.841 24/09/19,06:33:32,07,10,1, 11.8,1,1, 17.018, 10569.312, 438.886, 52834.783 24/09/19,06:33:32,08,10,1, 11.8,1,1, 17.018, 10569.307, 438.883, 52834.760 24/09/19,06:33:32,09,10,1, 11.8,1,1, 17.018, 10569.311, 438.910, 52834.848 24/09/19,06:33:32,10,10,1, 11.8,1,1, 17.018, 10569.340, 438.882, 52834.788 24/09/19,06:33:32,11,10,1, 11.8,1,1, 17.018, 10569.347, 438.892, 52834.751 24/09/19,06:33:32,12,10,1, 11.8,1,1, 17.018, 10569.345, 438.901, 52834.776 24/09/19,06:33:32,13,10,1, 11.8,1,1, 17.018, 10569.367, 438.901, 52834.818 24/09/19,06:33:32,14,10,1, 11.8,1,1, 17.018, 10569.354, 438.909, 52834.775 24/09/19,06:33:32,15,10,1, 11.8,1,1, 17.018, 10569.381, 438.892, 52834.813 24/09/19,06:33:32,16,10,1, 11.8,1,1, 17.018, 10569.376, 438.935, 52834.822 24/09/19,06:33:32,17,10,1, 11.8,1,1, 17.018, 10569.362, 438.913, 52834.749 24/09/19,06:33:32,18,10,1, 11.8,1,1, 17.018, 10569.377, 438.907, 52834.718 24/09/19,06:33:32,19,10,1, 11.8,1,1, 17.018, 10569.380, 438.895, 52834.757 24/09/19,06:33:33,00,10,1, 12.0,1,1, 17.021, 10569.376, 438.895, 52834.757 24/09/19,06:33:33,01,10,1, 12.0,1,1, 17.021, 10569.399, 438.893, 52834.780 24/09/19,06:33:33,02,10,1, 12.0,1,1, 17.021, 10569.427, 438.882, 52834.735 24/09/19,06:33:33,03,10,1, 12.0,1,1, 17.021, 10569.396, 438.891, 52834.742 24/09/19,06:33:33,04,10,1, 12.0,1,1, 17.021, 10569.420, 438.883, 52834.795 24/09/19,06:33:33,05,10,1, 12.0,1,1, 17.021, 10569.390, 438.907, 52834.804 24/09/19,06:33:33,06,10,1, 12.0,1,1, 17.021, 10569.428, 438.902, 52834.780 24/09/19,06:33:33,07,10,1, 12.0,1,1, 17.021, 10569.427, 438.921, 52834.819 24/09/19,06:33:33,08,10,1, 12.0,1,1, 17.021, 10569.451, 438.914, 52834.855 24/09/19,06:33:33,09,10,1, 12.0,1,1, 17.021, 10569.469, 438.916, 52834.827 24/09/19,06:33:33,10,10,1, 12.0,1,1, 17.021, 10569.455, 438.927, 52834.796 24/09/19,06:33:33,11,10,1, 12.0,1,1, 17.021, 10569.476, 438.913, 52834.806 24/09/19,06:33:33,12,10,1, 12.0,1,1, 17.021, 10569.480, 438.929, 52834.847 24/09/19,06:33:33,13,10,1, 12.0,1,1, 17.021, 10569.497, 438.916, 52834.774 24/09/19,06:33:33,14,10,1, 12.0,1,1, 17.021, 10569.478, 438.942, 52834.795 24/09/19,06:33:33,15,10,1, 12.0,1,1, 17.021, 10569.492, 438.931, 52834.837 24/09/19,06:33:33,16,10,1, 12.0,1,1, 17.021, 10569.500, 438.932, 52834.800 24/09/19,06:33:33,17,10,1, 12.0,1,1, 17.021, 10569.512, 438.944, 52834.813 24/09/19,06:33:33,18,10,1, 12.0,1,1, 17.021, 10569.528, 438.925, 52834.755 24/09/19,06:33:33,19,10,1, 12.0,1,1, 17.021, 10569.511, 438.927, 52834.845 24/09/19,06:33:34,00,10,1, 11.9,1,1, 17.019, 10569.509, 438.927, 52834.845 24/09/19,06:33:34,01,10,1, 11.9,1,1, 17.019, 10569.546, 438.938, 52834.798 24/09/19,06:33:34,02,10,1, 11.9,1,1, 17.019, 10569.571, 438.937, 52834.808 24/09/19,06:33:34,03,10,1, 11.9,1,1, 17.019, 10569.538, 438.934, 52834.810 24/09/19,06:33:34,04,10,1, 11.9,1,1, 17.019, 10569.569, 438.924, 52834.850 24/09/19,06:33:34,05,10,1, 11.9,1,1, 17.019, 10569.580, 438.944, 52834.848 24/09/19,06:33:34,06,10,1, 11.9,1,1, 17.019, 10569.586, 438.936, 52834.774 24/09/19,06:33:34,07,10,1, 11.9,1,1, 17.019, 10569.558, 438.960, 52834.835 24/09/19,06:33:34,08,10,1, 11.9,1,1, 17.019, 10569.569, 438.928, 52834.855 24/09/19,06:33:34,09,10,1, 11.9,1,1, 17.019, 10569.600, 438.937, 52834.812 24/09/19,06:33:34,10,10,1, 11.9,1,1, 17.019, 10569.596, 438.935, 52834.799 24/09/19,06:33:34,11,10,1, 11.9,1,1, 17.019, 10569.594, 438.939, 52834.825 24/09/19,06:33:34,12,10,1, 11.9,1,1, 17.019, 10569.617, 438.971, 52834.817 24/09/19,06:33:34,13,10,1, 11.9,1,1, 17.019, 10569.604, 438.961, 52834.836 24/09/19,06:33:34,14,10,1, 11.9,1,1, 17.019, 10569.625, 438.947, 52834.824 24/09/19,06:33:34,15,10,1, 11.9,1,1, 17.019, 10569.621, 438.936, 52834.809 24/09/19,06:33:34,16,10,1, 11.9,1,1, 17.019, 10569.635, 438.951, 52834.826 24/09/19,06:33:34,17,10,1, 11.9,1,1, 17.019, 10569.643, 438.929, 52834.789 24/09/19,06:33:34,18,10,1, 11.9,1,1, 17.019, 10569.630, 438.945, 52834.842 24/09/19,06:33:34,19,10,1, 11.9,1,1, 17.019, 10569.647, 438.966, 52834.856 24/09/19,06:33:35,00,10,1, 11.9,1,1, 17.019, 10569.643, 438.966, 52834.856 24/09/19,06:33:35,01,10,1, 11.9,1,1, 17.019, 10569.679, 438.972, 52834.863 24/09/19,06:33:35,02,10,1, 11.9,1,1, 17.019, 10569.662, 438.957, 52834.846 24/09/19,06:33:35,03,10,1, 11.9,1,1, 17.019, 10569.644, 438.951, 52834.862 24/09/19,06:33:35,04,10,1, 11.9,1,1, 17.019, 10569.660, 438.967, 52834.833 24/09/19,06:33:35,05,10,1, 11.9,1,1, 17.019, 10569.672, 438.936, 52834.812 24/09/19,06:33:35,06,10,1, 11.9,1,1, 17.019, 10569.692, 438.950, 52834.833 24/09/19,06:33:35,07,10,1, 11.9,1,1, 17.019, 10569.694, 438.965, 52834.856 24/09/19,06:33:35,08,10,1, 11.9,1,1, 17.019, 10569.701, 438.958, 52834.794 24/09/19,06:33:35,09,10,1, 11.9,1,1, 17.019, 10569.696, 438.965, 52834.912 24/09/19,06:33:35,10,10,1, 11.9,1,1, 17.019, 10569.715, 438.958, 52834.842 24/09/19,06:33:35,11,10,1, 11.9,1,1, 17.019, 10569.701, 438.953, 52834.797 24/09/19,06:33:35,12,10,1, 11.9,1,1, 17.019, 10569.714, 438.965, 52834.873 24/09/19,06:33:35,13,10,1, 11.9,1,1, 17.019, 10569.733, 438.970, 52834.886 24/09/19,06:33:35,14,10,1, 11.9,1,1, 17.019, 10569.733, 439.001, 52834.875 24/09/19,06:33:35,15,10,1, 11.9,1,1, 17.019, 10569.732, 438.974, 52834.820 24/09/19,06:33:35,16,10,1, 11.9,1,1, 17.019, 10569.738, 439.006, 52834.961 24/09/19,06:33:35,17,10,1, 11.9,1,1, 17.019, 10569.739, 438.978, 52834.848 24/09/19,06:33:35,18,10,1, 11.9,1,1, 17.019, 10569.749, 438.987, 52834.895 24/09/19,06:33:35,19,10,1, 11.9,1,1, 17.019, 10569.757, 438.981, 52834.901 24/09/19,06:33:36,00,09,1, 11.9,1,1, 17.019, 10569.751, 438.981, 52834.901 24/09/19,06:33:36,01,09,1, 11.9,1,1, 17.019, 10569.770, 438.975, 52834.903 24/09/19,06:33:36,02,09,1, 11.9,1,1, 17.019, 10569.783, 438.987, 52834.865 24/09/19,06:33:36,03,09,1, 11.9,1,1, 17.019, 10569.746, 438.966, 52834.886 24/09/19,06:33:36,04,09,1, 11.9,1,1, 17.019, 10569.782, 438.991, 52834.866 24/09/19,06:33:36,05,09,1, 11.9,1,1, 17.019, 10569.793, 439.000, 52834.930 24/09/19,06:33:36,06,09,1, 11.9,1,1, 17.019, 10569.812, 438.973, 52834.853 24/09/19,06:33:36,07,09,1, 11.9,1,1, 17.019, 10569.834, 438.982, 52834.852 24/09/19,06:33:36,08,09,1, 11.9,1,1, 17.019, 10569.828, 439.012, 52834.830 24/09/19,06:33:36,09,09,1, 11.9,1,1, 17.019, 10569.835, 438.989, 52834.883 24/09/19,06:33:36,10,09,1, 11.9,1,1, 17.019, 10569.809, 438.975, 52834.869 24/09/19,06:33:36,11,09,1, 11.9,1,1, 17.019, 10569.818, 438.978, 52834.892 24/09/19,06:33:36,12,09,1, 11.9,1,1, 17.019, 10569.832, 438.975, 52834.867 24/09/19,06:33:36,13,09,1, 11.9,1,1, 17.019, 10569.851, 439.005, 52834.900 24/09/19,06:33:36,14,09,1, 11.9,1,1, 17.019, 10569.846, 439.002, 52834.925 24/09/19,06:33:36,15,09,1, 11.9,1,1, 17.019, 10569.865, 439.008, 52834.961 24/09/19,06:33:36,16,09,1, 11.9,1,1, 17.019, 10569.841, 438.988, 52834.922 24/09/19,06:33:36,17,09,1, 11.9,1,1, 17.019, 10569.849, 439.018, 52834.925 24/09/19,06:33:36,18,09,1, 11.9,1,1, 17.019, 10569.878, 439.005, 52834.875 24/09/19,06:33:36,19,09,1, 11.9,1,1, 17.019, 10569.874, 438.988, 52834.864 24/09/19,06:33:37,00,10,1, 11.9,1,1, 17.017, 10569.868, 438.988, 52834.864 24/09/19,06:33:37,01,10,1, 11.9,1,1, 17.017, 10569.919, 439.004, 52834.866 24/09/19,06:33:37,02,10,1, 11.9,1,1, 17.017, 10569.907, 439.027, 52834.878 24/09/19,06:33:37,03,10,1, 11.9,1,1, 17.017, 10569.914, 438.980, 52834.881 24/09/19,06:33:37,04,10,1, 11.9,1,1, 17.017, 10569.921, 438.999, 52834.912 24/09/19,06:33:37,05,10,1, 11.9,1,1, 17.017, 10569.916, 439.000, 52834.977 24/09/19,06:33:37,06,10,1, 11.9,1,1, 17.017, 10569.934, 439.005, 52834.943 24/09/19,06:33:37,07,10,1, 11.9,1,1, 17.017, 10569.950, 439.004, 52834.935 24/09/19,06:33:37,08,10,1, 11.9,1,1, 17.017, 10569.960, 439.013, 52834.917 24/09/19,06:33:37,09,10,1, 11.9,1,1, 17.017, 10569.964, 439.016, 52834.971 24/09/19,06:33:37,10,10,1, 11.9,1,1, 17.017, 10569.948, 439.010, 52834.931 24/09/19,06:33:37,11,10,1, 11.9,1,1, 17.017, 10569.941, 438.997, 52834.917 24/09/19,06:33:37,12,10,1, 11.9,1,1, 17.017, 10569.968, 439.009, 52834.918 24/09/19,06:33:37,13,10,1, 11.9,1,1, 17.017, 10569.989, 439.001, 52834.867 24/09/19,06:33:37,14,10,1, 11.9,1,1, 17.017, 10570.021, 438.994, 52834.892 24/09/19,06:33:37,15,10,1, 11.9,1,1, 17.017, 10570.003, 438.992, 52834.998 24/09/19,06:33:37,16,10,1, 11.9,1,1, 17.017, 10570.009, 439.021, 52834.992 24/09/19,06:33:37,17,10,1, 11.9,1,1, 17.017, 10570.008, 439.004, 52834.943 24/09/19,06:33:37,18,10,1, 11.9,1,1, 17.017, 10570.034, 439.026, 52834.934 24/09/19,06:33:37,19,10,1, 11.9,1,1, 17.017, 10570.021, 439.004, 52834.882 24/09/19,06:33:38,00,10,1, 11.9,1,1, 17.020, 10570.018, 439.004, 52834.882 24/09/19,06:33:38,01,10,1, 11.9,1,1, 17.020, 10570.019, 439.017, 52834.908 24/09/19,06:33:38,02,10,1, 11.9,1,1, 17.020, 10570.046, 439.022, 52834.994 24/09/19,06:33:38,03,10,1, 11.9,1,1, 17.020, 10570.049, 439.000, 52834.982 24/09/19,06:33:38,04,10,1, 11.9,1,1, 17.020, 10570.041, 439.000, 52834.981 24/09/19,06:33:38,05,10,1, 11.9,1,1, 17.020, 10570.066, 439.001, 52834.898 24/09/19,06:33:38,06,10,1, 11.9,1,1, 17.020, 10570.067, 439.008, 52834.963 24/09/19,06:33:38,07,10,1, 11.9,1,1, 17.020, 10570.064, 439.011, 52834.972 24/09/19,06:33:38,08,10,1, 11.9,1,1, 17.020, 10570.085, 438.988, 52834.905 24/09/19,06:33:38,09,10,1, 11.9,1,1, 17.020, 10570.078, 438.992, 52834.877 24/09/19,06:33:38,10,10,1, 11.9,1,1, 17.020, 10570.088, 438.987, 52834.958 24/09/19,06:33:38,11,10,1, 11.9,1,1, 17.020, 10570.111, 439.004, 52834.932 24/09/19,06:33:38,12,10,1, 11.9,1,1, 17.020, 10570.101, 439.021, 52834.972 24/09/19,06:33:38,13,10,1, 11.9,1,1, 17.020, 10570.091, 439.002, 52834.990 24/09/19,06:33:38,14,10,1, 11.9,1,1, 17.020, 10570.135, 438.989, 52834.950 24/09/19,06:33:38,15,10,1, 11.9,1,1, 17.020, 10570.145, 438.987, 52834.965 24/09/19,06:33:38,16,10,1, 11.9,1,1, 17.020, 10570.113, 438.995, 52834.973 24/09/19,06:33:38,17,10,1, 11.9,1,1, 17.020, 10570.140, 439.024, 52834.938 24/09/19,06:33:38,18,10,1, 11.9,1,1, 17.020, 10570.148, 438.998, 52834.990 24/09/19,06:33:38,19,10,1, 11.9,1,1, 17.020, 10570.125, 438.995, 52834.958 24/09/19,06:33:39,00,10,1, 11.9,1,1, 17.020, 10570.118, 438.995, 52834.958 24/09/19,06:33:39,01,10,1, 11.9,1,1, 17.020, 10570.159, 438.985, 52835.002 24/09/19,06:33:39,02,10,1, 11.9,1,1, 17.020, 10570.156, 438.996, 52834.958 24/09/19,06:33:39,03,10,1, 11.9,1,1, 17.020, 10570.186, 439.006, 52834.965 24/09/19,06:33:39,04,10,1, 11.9,1,1, 17.020, 10570.164, 438.991, 52834.964 24/09/19,06:33:39,05,10,1, 11.9,1,1, 17.020, 10570.163, 439.002, 52835.011 24/09/19,06:33:39,06,10,1, 11.9,1,1, 17.020, 10570.175, 438.994, 52834.896 24/09/19,06:33:39,07,10,1, 11.9,1,1, 17.020, 10570.185, 438.974, 52834.899 24/09/19,06:33:39,08,10,1, 11.9,1,1, 17.020, 10570.188, 439.001, 52834.911 24/09/19,06:33:39,09,10,1, 11.9,1,1, 17.020, 10570.222, 439.009, 52834.939 24/09/19,06:33:39,10,10,1, 11.9,1,1, 17.020, 10570.234, 438.986, 52834.986 24/09/19,06:33:39,11,10,1, 11.9,1,1, 17.020, 10570.217, 438.981, 52834.975 24/09/19,06:33:39,12,10,1, 11.9,1,1, 17.020, 10570.251, 438.979, 52834.939 24/09/19,06:33:39,13,10,1, 11.9,1,1, 17.020, 10570.253, 438.995, 52834.943 24/09/19,06:33:39,14,10,1, 11.9,1,1, 17.020, 10570.233, 438.972, 52834.964 24/09/19,06:33:39,15,10,1, 11.9,1,1, 17.020, 10570.280, 438.988, 52834.988 24/09/19,06:33:39,16,10,1, 11.9,1,1, 17.020, 10570.269, 438.970, 52834.994 24/09/19,06:33:39,17,10,1, 11.9,1,1, 17.020, 10570.256, 439.000, 52834.976 24/09/19,06:33:39,18,10,1, 11.9,1,1, 17.020, 10570.264, 438.972, 52834.975 24/09/19,06:33:39,19,10,1, 11.9,1,1, 17.020, 10570.248, 438.981, 52834.970 24/09/19,06:33:40,00,10,1, 11.9,1,1, 17.021, 10570.244, 438.981, 52834.970 24/09/19,06:33:40,01,10,1, 11.9,1,1, 17.021, 10570.282, 438.978, 52834.939 24/09/19,06:33:40,02,10,1, 11.9,1,1, 17.021, 10570.311, 438.979, 52834.998 24/09/19,06:33:40,03,10,1, 11.9,1,1, 17.021, 10570.292, 438.989, 52834.971 24/09/19,06:33:40,04,10,1, 11.9,1,1, 17.021, 10570.307, 438.971, 52834.986 24/09/19,06:33:40,05,10,1, 11.9,1,1, 17.021, 10570.325, 438.995, 52835.006 24/09/19,06:33:40,06,10,1, 11.9,1,1, 17.021, 10570.296, 438.991, 52835.010 24/09/19,06:33:40,07,10,1, 11.9,1,1, 17.021, 10570.321, 438.997, 52834.967 24/09/19,06:33:40,08,10,1, 11.9,1,1, 17.021, 10570.311, 438.982, 52835.034 24/09/19,06:33:40,09,10,1, 11.9,1,1, 17.021, 10570.312, 438.995, 52835.038 24/09/19,06:33:40,10,10,1, 11.9,1,1, 17.021, 10570.347, 438.992, 52835.061 24/09/19,06:33:40,11,10,1, 11.9,1,1, 17.021, 10570.383, 438.991, 52834.979 24/09/19,06:33:40,12,10,1, 11.9,1,1, 17.021, 10570.356, 438.989, 52835.068 24/09/19,06:33:40,13,10,1, 11.9,1,1, 17.021, 10570.378, 438.982, 52835.022 24/09/19,06:33:40,14,10,1, 11.9,1,1, 17.021, 10570.378, 438.987, 52834.987 24/09/19,06:33:40,15,10,1, 11.9,1,1, 17.021, 10570.369, 438.984, 52835.029 24/09/19,06:33:40,16,10,1, 11.9,1,1, 17.021, 10570.384, 438.959, 52835.000 24/09/19,06:33:40,17,10,1, 11.9,1,1, 17.021, 10570.397, 438.988, 52835.005 24/09/19,06:33:40,18,10,1, 11.9,1,1, 17.021, 10570.400, 438.996, 52834.979 24/09/19,06:33:40,19,10,1, 11.9,1,1, 17.021, 10570.407, 438.974, 52834.998 24/09/19,06:33:41,00,10,1, 11.9,1,1, 17.017, 10570.402, 438.974, 52834.998 24/09/19,06:33:41,01,10,1, 11.9,1,1, 17.017, 10570.412, 438.956, 52834.977 24/09/19,06:33:41,02,10,1, 11.9,1,1, 17.017, 10570.429, 438.981, 52835.045 24/09/19,06:33:41,03,10,1, 11.9,1,1, 17.017, 10570.422, 438.980, 52835.005 24/09/19,06:33:41,04,10,1, 11.9,1,1, 17.017, 10570.441, 438.977, 52835.010 24/09/19,06:33:41,05,10,1, 11.9,1,1, 17.017, 10570.460, 438.956, 52834.991 24/09/19,06:33:41,06,10,1, 11.9,1,1, 17.017, 10570.461, 438.958, 52834.994 24/09/19,06:33:41,07,10,1, 11.9,1,1, 17.017, 10570.473, 438.949, 52834.995 24/09/19,06:33:41,08,10,1, 11.9,1,1, 17.017, 10570.489, 438.961, 52835.041 24/09/19,06:33:41,09,10,1, 11.9,1,1, 17.017, 10570.471, 438.970, 52835.035 24/09/19,06:33:41,10,10,1, 11.9,1,1, 17.017, 10570.494, 438.977, 52835.070 24/09/19,06:33:41,11,10,1, 11.9,1,1, 17.017, 10570.470, 438.978, 52835.054 24/09/19,06:33:41,12,10,1, 11.9,1,1, 17.017, 10570.467, 438.953, 52834.988 24/09/19,06:33:41,13,10,1, 11.9,1,1, 17.017, 10570.485, 438.948, 52834.944 24/09/19,06:33:41,14,10,1, 11.9,1,1, 17.017, 10570.489, 438.939, 52834.939 24/09/19,06:33:41,15,10,1, 11.9,1,1, 17.017, 10570.508, 438.950, 52835.004 24/09/19,06:33:41,16,10,1, 11.9,1,1, 17.017, 10570.498, 438.945, 52834.977 24/09/19,06:33:41,17,10,1, 11.9,1,1, 17.017, 10570.514, 438.960, 52834.996 24/09/19,06:33:41,18,10,1, 11.9,1,1, 17.017, 10570.521, 438.944, 52835.060 24/09/19,06:33:41,19,10,1, 11.9,1,1, 17.017, 10570.541, 438.931, 52835.088 24/09/19,06:33:42,00,10,1, 11.8,1,1, 17.021, 10570.536, 438.931, 52835.088 24/09/19,06:33:42,01,10,1, 11.8,1,1, 17.021, 10570.538, 438.944, 52835.013 24/09/19,06:33:42,02,10,1, 11.8,1,1, 17.021, 10570.548, 438.941, 52835.049 24/09/19,06:33:42,03,10,1, 11.8,1,1, 17.021, 10570.551, 438.930, 52835.055 24/09/19,06:33:42,04,10,1, 11.8,1,1, 17.021, 10570.551, 438.941, 52835.019 24/09/19,06:33:42,05,10,1, 11.8,1,1, 17.021, 10570.548, 438.933, 52835.064 24/09/19,06:33:42,06,10,1, 11.8,1,1, 17.021, 10570.551, 438.950, 52835.034 24/09/19,06:33:42,07,10,1, 11.8,1,1, 17.021, 10570.551, 438.938, 52835.013 24/09/19,06:33:42,08,10,1, 11.8,1,1, 17.021, 10570.580, 438.925, 52834.996 24/09/19,06:33:42,09,10,1, 11.8,1,1, 17.021, 10570.582, 438.951, 52835.039 24/09/19,06:33:42,10,10,1, 11.8,1,1, 17.021, 10570.588, 438.940, 52835.027 24/09/19,06:33:42,11,10,1, 11.8,1,1, 17.021, 10570.584, 438.975, 52835.060 24/09/19,06:33:42,12,10,1, 11.8,1,1, 17.021, 10570.593, 438.926, 52835.043 24/09/19,06:33:42,13,10,1, 11.8,1,1, 17.021, 10570.574, 438.932, 52835.026 24/09/19,06:33:42,14,10,1, 11.8,1,1, 17.021, 10570.610, 438.930, 52835.045 24/09/19,06:33:42,15,10,1, 11.8,1,1, 17.021, 10570.617, 438.947, 52835.065 24/09/19,06:33:42,16,10,1, 11.8,1,1, 17.021, 10570.627, 438.912, 52835.052 24/09/19,06:33:42,17,10,1, 11.8,1,1, 17.021, 10570.633, 438.930, 52835.065 24/09/19,06:33:42,18,10,1, 11.8,1,1, 17.021, 10570.626, 438.923, 52835.058 24/09/19,06:33:42,19,10,1, 11.8,1,1, 17.021, 10570.649, 438.920, 52835.031 24/09/19,06:33:43,00,10,1, 11.9,1,1, 17.022, 10570.644, 438.920, 52835.031 24/09/19,06:33:43,01,10,1, 11.9,1,1, 17.022, 10570.659, 438.931, 52835.049 24/09/19,06:33:43,02,10,1, 11.9,1,1, 17.022, 10570.673, 438.906, 52835.061 24/09/19,06:33:43,03,10,1, 11.9,1,1, 17.022, 10570.656, 438.916, 52835.014 24/09/19,06:33:43,04,10,1, 11.9,1,1, 17.022, 10570.682, 438.912, 52835.026 24/09/19,06:33:43,05,10,1, 11.9,1,1, 17.022, 10570.690, 438.896, 52835.017 24/09/19,06:33:43,06,10,1, 11.9,1,1, 17.022, 10570.703, 438.902, 52835.037 24/09/19,06:33:43,07,10,1, 11.9,1,1, 17.022, 10570.713, 438.911, 52835.057 24/09/19,06:33:43,08,10,1, 11.9,1,1, 17.022, 10570.715, 438.904, 52835.028 24/09/19,06:33:43,09,10,1, 11.9,1,1, 17.022, 10570.718, 438.911, 52835.034 24/09/19,06:33:43,10,10,1, 11.9,1,1, 17.022, 10570.742, 438.885, 52835.041 24/09/19,06:33:43,11,10,1, 11.9,1,1, 17.022, 10570.716, 438.884, 52835.023 24/09/19,06:33:43,12,10,1, 11.9,1,1, 17.022, 10570.719, 438.873, 52835.042 24/09/19,06:33:43,13,10,1, 11.9,1,1, 17.022, 10570.735, 438.892, 52835.075 24/09/19,06:33:43,14,10,1, 11.9,1,1, 17.022, 10570.736, 438.895, 52835.081 24/09/19,06:33:43,15,10,1, 11.9,1,1, 17.022, 10570.739, 438.918, 52835.077 24/09/19,06:33:43,16,10,1, 11.9,1,1, 17.022, 10570.746, 438.894, 52835.059 24/09/19,06:33:43,17,10,1, 11.9,1,1, 17.022, 10570.743, 438.910, 52835.039 24/09/19,06:33:43,18,10,1, 11.9,1,1, 17.022, 10570.773, 438.887, 52835.067 24/09/19,06:33:43,19,10,1, 11.9,1,1, 17.022, 10570.776, 438.872, 52835.020 24/09/19,06:33:44,00,10,1, 11.9,1,1, 17.022, 10570.769, 438.872, 52835.020 24/09/19,06:33:44,01,10,1, 11.9,1,1, 17.022, 10570.793, 438.890, 52835.045 24/09/19,06:33:44,02,10,1, 11.9,1,1, 17.022, 10570.794, 438.866, 52835.060 24/09/19,06:33:44,03,10,1, 11.9,1,1, 17.022, 10570.803, 438.877, 52835.079 24/09/19,06:33:44,04,10,1, 11.9,1,1, 17.022, 10570.782, 438.882, 52835.086 24/09/19,06:33:44,05,10,1, 11.9,1,1, 17.022, 10570.798, 438.899, 52835.075 24/09/19,06:33:44,06,10,1, 11.9,1,1, 17.022, 10570.807, 438.869, 52835.068 24/09/19,06:33:44,07,10,1, 11.9,1,1, 17.022, 10570.813, 438.862, 52835.109 24/09/19,06:33:44,08,10,1, 11.9,1,1, 17.022, 10570.831, 438.862, 52835.080 24/09/19,06:33:44,09,10,1, 11.9,1,1, 17.022, 10570.820, 438.856, 52835.099 24/09/19,06:33:44,10,10,1, 11.9,1,1, 17.022, 10570.848, 438.851, 52835.072 24/09/19,06:33:44,11,10,1, 11.9,1,1, 17.022, 10570.852, 438.844, 52835.035 24/09/19,06:33:44,12,10,1, 11.9,1,1, 17.022, 10570.843, 438.873, 52835.060 24/09/19,06:33:44,13,10,1, 11.9,1,1, 17.022, 10570.871, 438.846, 52835.002 24/09/19,06:33:44,14,10,1, 11.9,1,1, 17.022, 10570.854, 438.862, 52835.032 24/09/19,06:33:44,15,10,1, 11.9,1,1, 17.022, 10570.878, 438.840, 52835.044 24/09/19,06:33:44,16,10,1, 11.9,1,1, 17.022, 10570.879, 438.836, 52835.049 24/09/19,06:33:44,17,10,1, 11.9,1,1, 17.022, 10570.878, 438.824, 52835.072 24/09/19,06:33:44,18,10,1, 11.9,1,1, 17.022, 10570.885, 438.847, 52835.061 24/09/19,06:33:44,19,10,1, 11.9,1,1, 17.022, 10570.910, 438.832, 52835.049 24/09/19,06:33:45,00,09,1, 11.9,1,1, 17.013, 10570.903, 438.832, 52835.049 24/09/19,06:33:45,01,09,1, 11.9,1,1, 17.013, 10570.914, 438.831, 52835.020 24/09/19,06:33:45,02,09,1, 11.9,1,1, 17.013, 10570.926, 438.838, 52835.032 24/09/19,06:33:45,03,09,1, 11.9,1,1, 17.013, 10570.935, 438.811, 52835.055 24/09/19,06:33:45,04,09,1, 11.9,1,1, 17.013, 10570.916, 438.818, 52835.057 24/09/19,06:33:45,05,09,1, 11.9,1,1, 17.013, 10570.936, 438.818, 52835.048 24/09/19,06:33:45,06,09,1, 11.9,1,1, 17.013, 10570.952, 438.803, 52835.005 24/09/19,06:33:45,07,09,1, 11.9,1,1, 17.013, 10570.964, 438.822, 52835.058 24/09/19,06:33:45,08,09,1, 11.9,1,1, 17.013, 10570.953, 438.789, 52835.008 24/09/19,06:33:45,09,09,1, 11.9,1,1, 17.013, 10570.972, 438.799, 52835.030 24/09/19,06:33:45,10,09,1, 11.9,1,1, 17.013, 10570.968, 438.807, 52835.032 24/09/19,06:33:45,11,09,1, 11.9,1,1, 17.013, 10570.993, 438.783, 52835.032 24/09/19,06:33:45,12,09,1, 11.9,1,1, 17.013, 10571.015, 438.800, 52835.035 24/09/19,06:33:45,13,09,1, 11.9,1,1, 17.013, 10571.021, 438.809, 52835.022 24/09/19,06:33:45,14,09,1, 11.9,1,1, 17.013, 10571.007, 438.810, 52835.075 24/09/19,06:33:45,15,09,1, 11.9,1,1, 17.013, 10571.016, 438.798, 52835.036 24/09/19,06:33:45,16,09,1, 11.9,1,1, 17.013, 10571.028, 438.794, 52835.012 24/09/19,06:33:45,17,09,1, 11.9,1,1, 17.013, 10571.011, 438.799, 52835.057 24/09/19,06:33:45,18,09,1, 11.9,1,1, 17.013, 10571.026, 438.782, 52835.022 24/09/19,06:33:45,19,09,1, 11.9,1,1, 17.013, 10571.036, 438.800, 52835.052 24/09/19,06:33:46,00,09,1, 11.9,1,1, 17.020, 10571.028, 438.800, 52835.052 24/09/19,06:33:46,01,09,1, 11.9,1,1, 17.020, 10571.061, 438.773, 52835.041 24/09/19,06:33:46,02,09,1, 11.9,1,1, 17.020, 10571.063, 438.781, 52835.045 24/09/19,06:33:46,03,09,1, 11.9,1,1, 17.020, 10571.052, 438.756, 52835.041 24/09/19,06:33:46,04,09,1, 11.9,1,1, 17.020, 10571.085, 438.760, 52835.049 24/09/19,06:33:46,05,09,1, 11.9,1,1, 17.020, 10571.095, 438.735, 52835.047 24/09/19,06:33:46,06,09,1, 11.9,1,1, 17.020, 10571.089, 438.740, 52835.038 24/09/19,06:33:46,07,09,1, 11.9,1,1, 17.020, 10571.097, 438.750, 52835.036 24/09/19,06:33:46,08,09,1, 11.9,1,1, 17.020, 10571.100, 438.743, 52835.051 24/09/19,06:33:46,09,09,1, 11.9,1,1, 17.020, 10571.104, 438.736, 52835.039 24/09/19,06:33:46,10,09,1, 11.9,1,1, 17.020, 10571.128, 438.753, 52835.047 24/09/19,06:33:46,11,09,1, 11.9,1,1, 17.020, 10571.120, 438.733, 52835.055 24/09/19,06:33:46,12,09,1, 11.9,1,1, 17.020, 10571.136, 438.730, 52835.026 24/09/19,06:33:46,13,09,1, 11.9,1,1, 17.020, 10571.143, 438.738, 52835.043 24/09/19,06:33:46,14,09,1, 11.9,1,1, 17.020, 10571.161, 438.717, 52835.041 24/09/19,06:33:46,15,09,1, 11.9,1,1, 17.020, 10571.150, 438.704, 52835.027 24/09/19,06:33:46,16,09,1, 11.9,1,1, 17.020, 10571.155, 438.719, 52835.021 24/09/19,06:33:46,17,09,1, 11.9,1,1, 17.020, 10571.155, 438.709, 52835.037 24/09/19,06:33:46,18,09,1, 11.9,1,1, 17.020, 10571.150, 438.737, 52835.019 24/09/19,06:33:46,19,09,1, 11.9,1,1, 17.020, 10571.197, 438.708, 52835.014 24/09/19,06:33:47,00,09,1, 11.9,1,1, 17.016, 10571.195, 438.708, 52835.014 24/09/19,06:33:47,01,09,1, 11.9,1,1, 17.016, 10571.221, 438.702, 52835.049 24/09/19,06:33:47,02,09,1, 11.9,1,1, 17.016, 10571.196, 438.701, 52835.036 24/09/19,06:33:47,03,09,1, 11.9,1,1, 17.016, 10571.232, 438.684, 52834.994 24/09/19,06:33:47,04,09,1, 11.9,1,1, 17.016, 10571.257, 438.682, 52835.042 24/09/19,06:33:47,05,09,1, 11.9,1,1, 17.016, 10571.249, 438.694, 52835.012 24/09/19,06:33:47,06,09,1, 11.9,1,1, 17.016, 10571.258, 438.691, 52835.035 24/09/19,06:33:47,07,09,1, 11.9,1,1, 17.016, 10571.234, 438.672, 52835.013 24/09/19,06:33:47,08,09,1, 11.9,1,1, 17.016, 10571.266, 438.676, 52835.008 24/09/19,06:33:47,09,09,1, 11.9,1,1, 17.016, 10571.305, 438.674, 52835.041 24/09/19,06:33:47,10,09,1, 11.9,1,1, 17.016, 10571.293, 438.656, 52835.007 24/09/19,06:33:47,11,09,1, 11.9,1,1, 17.016, 10571.289, 438.667, 52835.057 24/09/19,06:33:47,12,09,1, 11.9,1,1, 17.016, 10571.284, 438.660, 52835.044 24/09/19,06:33:47,13,09,1, 11.9,1,1, 17.016, 10571.288, 438.663, 52835.022 24/09/19,06:33:47,14,09,1, 11.9,1,1, 17.016, 10571.319, 438.648, 52835.024 24/09/19,06:33:47,15,09,1, 11.9,1,1, 17.016, 10571.318, 438.660, 52835.027 24/09/19,06:33:47,16,09,1, 11.9,1,1, 17.016, 10571.310, 438.637, 52835.016 24/09/19,06:33:47,17,09,1, 11.9,1,1, 17.016, 10571.343, 438.645, 52835.024 24/09/19,06:33:47,18,09,1, 11.9,1,1, 17.016, 10571.347, 438.629, 52835.025 24/09/19,06:33:47,19,09,1, 11.9,1,1, 17.016, 10571.340, 438.645, 52834.998 24/09/19,06:33:48,00,09,1, 11.9,1,1, 17.017, 10571.337, 438.645, 52834.998 24/09/19,06:33:48,01,09,1, 11.9,1,1, 17.017, 10571.326, 438.641, 52834.983 24/09/19,06:33:48,02,09,1, 11.9,1,1, 17.017, 10571.361, 438.645, 52835.003 24/09/19,06:33:48,03,09,1, 11.9,1,1, 17.017, 10571.353, 438.665, 52835.021 24/09/19,06:33:48,04,09,1, 11.9,1,1, 17.017, 10571.380, 438.647, 52835.005 24/09/19,06:33:48,05,09,1, 11.9,1,1, 17.017, 10571.381, 438.633, 52834.977 24/09/19,06:33:48,06,09,1, 11.9,1,1, 17.017, 10571.355, 438.625, 52834.963 24/09/19,06:33:48,07,09,1, 11.9,1,1, 17.017, 10571.398, 438.638, 52834.926 24/09/19,06:33:48,08,09,1, 11.9,1,1, 17.017, 10571.418, 438.626, 52834.919 24/09/19,06:33:48,09,09,1, 11.9,1,1, 17.017, 10571.398, 438.627, 52834.942 24/09/19,06:33:48,10,09,1, 11.9,1,1, 17.017, 10571.411, 438.609, 52834.932 24/09/19,06:33:48,11,09,1, 11.9,1,1, 17.017, 10571.428, 438.617, 52834.997 24/09/19,06:33:48,12,09,1, 11.9,1,1, 17.017, 10571.423, 438.592, 52835.000 24/09/19,06:33:48,13,09,1, 11.9,1,1, 17.017, 10571.448, 438.611, 52834.983 24/09/19,06:33:48,14,09,1, 11.9,1,1, 17.017, 10571.451, 438.616, 52834.991 24/09/19,06:33:48,15,09,1, 11.9,1,1, 17.017, 10571.441, 438.584, 52835.047 24/09/19,06:33:48,16,09,1, 11.9,1,1, 17.017, 10571.442, 438.587, 52835.000 24/09/19,06:33:48,17,09,1, 11.9,1,1, 17.017, 10571.461, 438.565, 52834.980 24/09/19,06:33:48,18,09,1, 11.9,1,1, 17.017, 10571.465, 438.596, 52835.004 24/09/19,06:33:48,19,09,1, 11.9,1,1, 17.017, 10571.475, 438.576, 52834.937 24/09/19,06:33:49,00,09,1, 11.9,1,1, 17.021, 10571.470, 438.576, 52834.937 24/09/19,06:33:49,01,09,1, 11.9,1,1, 17.021, 10571.485, 438.584, 52835.037 24/09/19,06:33:49,02,09,1, 11.9,1,1, 17.021, 10571.495, 438.553, 52835.049 24/09/19,06:33:49,03,09,1, 11.9,1,1, 17.021, 10571.522, 438.566, 52834.952 24/09/19,06:33:49,04,09,1, 11.9,1,1, 17.021, 10571.536, 438.551, 52835.005 24/09/19,06:33:49,05,09,1, 11.9,1,1, 17.021, 10571.515, 438.565, 52834.933 24/09/19,06:33:49,06,09,1, 11.9,1,1, 17.021, 10571.547, 438.552, 52834.920 24/09/19,06:33:49,07,09,1, 11.9,1,1, 17.021, 10571.533, 438.544, 52834.953 24/09/19,06:33:49,08,09,1, 11.9,1,1, 17.021, 10571.553, 438.542, 52834.935 24/09/19,06:33:49,09,09,1, 11.9,1,1, 17.021, 10571.564, 438.551, 52835.012 24/09/19,06:33:49,10,09,1, 11.9,1,1, 17.021, 10571.567, 438.527, 52834.946 24/09/19,06:33:49,11,09,1, 11.9,1,1, 17.021, 10571.572, 438.535, 52834.951 24/09/19,06:33:49,12,09,1, 11.9,1,1, 17.021, 10571.585, 438.536, 52834.979 24/09/19,06:33:49,13,09,1, 11.9,1,1, 17.021, 10571.602, 438.510, 52834.912 24/09/19,06:33:49,14,09,1, 11.9,1,1, 17.021, 10571.591, 438.493, 52834.943 24/09/19,06:33:49,15,09,1, 11.9,1,1, 17.021, 10571.616, 438.504, 52834.943 24/09/19,06:33:49,16,09,1, 11.9,1,1, 17.021, 10571.586, 438.512, 52835.005 24/09/19,06:33:49,17,09,1, 11.9,1,1, 17.021, 10571.623, 438.473, 52834.942 24/09/19,06:33:49,18,09,1, 11.9,1,1, 17.021, 10571.618, 438.492, 52834.938 24/09/19,06:33:49,19,09,1, 11.9,1,1, 17.021, 10571.603, 438.479, 52834.991 24/09/19,06:33:50,00,09,1, 11.9,1,1, 17.020, 10571.595, 438.479, 52834.991 24/09/19,06:33:50,01,09,1, 11.9,1,1, 17.020, 10571.658, 438.487, 52834.953 24/09/19,06:33:50,02,09,1, 11.9,1,1, 17.020, 10571.651, 438.489, 52834.941 24/09/19,06:33:50,03,09,1, 11.9,1,1, 17.020, 10571.648, 438.461, 52834.977 24/09/19,06:33:50,04,09,1, 11.9,1,1, 17.020, 10571.653, 438.458, 52834.920 24/09/19,06:33:50,05,09,1, 11.9,1,1, 17.020, 10571.648, 438.474, 52834.984 24/09/19,06:33:50,06,09,1, 11.9,1,1, 17.020, 10571.669, 438.480, 52834.972 24/09/19,06:33:50,07,09,1, 11.9,1,1, 17.020, 10571.690, 438.463, 52834.978 24/09/19,06:33:50,08,09,1, 11.9,1,1, 17.020, 10571.714, 438.447, 52834.988 24/09/19,06:33:50,09,09,1, 11.9,1,1, 17.020, 10571.702, 438.450, 52834.991 24/09/19,06:33:50,10,09,1, 11.9,1,1, 17.020, 10571.719, 438.443, 52834.939 24/09/19,06:33:50,11,09,1, 11.9,1,1, 17.020, 10571.709, 438.439, 52834.974 24/09/19,06:33:50,12,09,1, 11.9,1,1, 17.020, 10571.736, 438.427, 52834.951 24/09/19,06:33:50,13,09,1, 11.9,1,1, 17.020, 10571.738, 438.421, 52834.966 24/09/19,06:33:50,14,09,1, 11.9,1,1, 17.020, 10571.740, 438.429, 52834.955 24/09/19,06:33:50,15,09,1, 11.9,1,1, 17.020, 10571.770, 438.417, 52834.953 24/09/19,06:33:50,16,09,1, 11.9,1,1, 17.020, 10571.773, 438.403, 52834.986 24/09/19,06:33:50,17,09,1, 11.9,1,1, 17.020, 10571.775, 438.402, 52834.940 24/09/19,06:33:50,18,09,1, 11.9,1,1, 17.020, 10571.768, 438.421, 52834.905 24/09/19,06:33:50,19,09,1, 11.9,1,1, 17.020, 10571.793, 438.373, 52834.929 24/09/19,06:33:51,00,09,1, 11.9,1,1, 17.021, 10571.787, 438.373, 52834.929 24/09/19,06:33:51,01,09,1, 11.9,1,1, 17.021, 10571.792, 438.393, 52834.912 24/09/19,06:33:51,02,09,1, 11.9,1,1, 17.021, 10571.823, 438.360, 52834.926 24/09/19,06:33:51,03,09,1, 11.9,1,1, 17.021, 10571.830, 438.347, 52834.950 24/09/19,06:33:51,04,09,1, 11.9,1,1, 17.021, 10571.821, 438.359, 52834.895 24/09/19,06:33:51,05,09,1, 11.9,1,1, 17.021, 10571.839, 438.330, 52834.935 24/09/19,06:33:51,06,09,1, 11.9,1,1, 17.021, 10571.844, 438.364, 52834.929 24/09/19,06:33:51,07,09,1, 11.9,1,1, 17.021, 10571.872, 438.350, 52834.939 24/09/19,06:33:51,08,09,1, 11.9,1,1, 17.021, 10571.865, 438.352, 52834.907 24/09/19,06:33:51,09,09,1, 11.9,1,1, 17.021, 10571.877, 438.351, 52834.888 24/09/19,06:33:51,10,09,1, 11.9,1,1, 17.021, 10571.884, 438.332, 52834.922 24/09/19,06:33:51,11,09,1, 11.9,1,1, 17.021, 10571.886, 438.324, 52834.926 24/09/19,06:33:51,12,09,1, 11.9,1,1, 17.021, 10571.906, 438.351, 52834.931 24/09/19,06:33:51,13,09,1, 11.9,1,1, 17.021, 10571.885, 438.323, 52834.856 24/09/19,06:33:51,14,09,1, 11.9,1,1, 17.021, 10571.887, 438.305, 52834.858 24/09/19,06:33:51,15,09,1, 11.9,1,1, 17.021, 10571.911, 438.297, 52834.877 24/09/19,06:33:51,16,09,1, 11.9,1,1, 17.021, 10571.903, 438.296, 52834.856 24/09/19,06:33:51,17,09,1, 11.9,1,1, 17.021, 10571.902, 438.299, 52834.865 24/09/19,06:33:51,18,09,1, 11.9,1,1, 17.021, 10571.901, 438.301, 52834.831 24/09/19,06:33:51,19,09,1, 11.9,1,1, 17.021, 10571.955, 438.286, 52834.883 24/09/19,06:33:52,00,09,1, 11.9,1,1, 17.019, 10571.954, 438.286, 52834.883 24/09/19,06:33:52,01,09,1, 11.9,1,1, 17.019, 10571.954, 438.287, 52834.835 24/09/19,06:33:52,02,09,1, 11.9,1,1, 17.019, 10571.963, 438.291, 52834.874 24/09/19,06:33:52,03,09,1, 11.9,1,1, 17.019, 10571.956, 438.268, 52834.927 24/09/19,06:33:52,04,09,1, 11.9,1,1, 17.019, 10571.953, 438.290, 52834.933 24/09/19,06:33:52,05,09,1, 11.9,1,1, 17.019, 10571.968, 438.263, 52834.825 24/09/19,06:33:52,06,09,1, 11.9,1,1, 17.019, 10571.989, 438.254, 52834.821 24/09/19,06:33:52,07,09,1, 11.9,1,1, 17.019, 10571.983, 438.260, 52834.802 24/09/19,06:33:52,08,09,1, 11.9,1,1, 17.019, 10572.004, 438.252, 52834.913 24/09/19,06:33:52,09,09,1, 11.9,1,1, 17.019, 10572.004, 438.249, 52834.909 24/09/19,06:33:52,10,09,1, 11.9,1,1, 17.019, 10572.006, 438.221, 52834.866 24/09/19,06:33:52,11,09,1, 11.9,1,1, 17.019, 10571.988, 438.233, 52834.860 24/09/19,06:33:52,12,09,1, 11.9,1,1, 17.019, 10572.011, 438.213, 52834.842 24/09/19,06:33:52,13,09,1, 11.9,1,1, 17.019, 10572.022, 438.224, 52834.950 24/09/19,06:33:52,14,09,1, 11.9,1,1, 17.019, 10572.041, 438.223, 52834.849 24/09/19,06:33:52,15,09,1, 11.9,1,1, 17.019, 10572.071, 438.228, 52834.868 24/09/19,06:33:52,16,09,1, 11.9,1,1, 17.019, 10572.068, 438.199, 52834.865 24/09/19,06:33:52,17,09,1, 11.9,1,1, 17.019, 10572.065, 438.181, 52834.883 24/09/19,06:33:52,18,09,1, 11.9,1,1, 17.019, 10572.073, 438.187, 52834.875 24/09/19,06:33:52,19,09,1, 11.9,1,1, 17.019, 10572.065, 438.171, 52834.831 24/09/19,06:33:53,00,09,1, 11.9,1,1, 17.020, 10572.063, 438.171, 52834.831 24/09/19,06:33:53,01,09,1, 11.9,1,1, 17.020, 10572.098, 438.151, 52834.855 24/09/19,06:33:53,02,09,1, 11.9,1,1, 17.020, 10572.091, 438.160, 52834.817 24/09/19,06:33:53,03,09,1, 11.9,1,1, 17.020, 10572.104, 438.175, 52834.842 24/09/19,06:33:53,04,09,1, 11.9,1,1, 17.020, 10572.108, 438.165, 52834.820 24/09/19,06:33:53,05,09,1, 11.9,1,1, 17.020, 10572.127, 438.165, 52834.822 24/09/19,06:33:53,06,09,1, 11.9,1,1, 17.020, 10572.138, 438.137, 52834.795 24/09/19,06:33:53,07,09,1, 11.9,1,1, 17.020, 10572.141, 438.125, 52834.813 24/09/19,06:33:53,08,09,1, 11.9,1,1, 17.020, 10572.138, 438.124, 52834.829 24/09/19,06:33:53,09,09,1, 11.9,1,1, 17.020, 10572.145, 438.113, 52834.791 24/09/19,06:33:53,10,09,1, 11.9,1,1, 17.020, 10572.164, 438.119, 52834.816 24/09/19,06:33:53,11,09,1, 11.9,1,1, 17.020, 10572.145, 438.093, 52834.808 24/09/19,06:33:53,12,09,1, 11.9,1,1, 17.020, 10572.172, 438.109, 52834.845 24/09/19,06:33:53,13,09,1, 11.9,1,1, 17.020, 10572.183, 438.104, 52834.823 24/09/19,06:33:53,14,09,1, 11.9,1,1, 17.020, 10572.184, 438.080, 52834.823 24/09/19,06:33:53,15,09,1, 11.9,1,1, 17.020, 10572.189, 438.079, 52834.868 24/09/19,06:33:53,16,09,1, 11.9,1,1, 17.020, 10572.214, 438.078, 52834.841 24/09/19,06:33:53,17,09,1, 11.9,1,1, 17.020, 10572.232, 438.085, 52834.778 24/09/19,06:33:53,18,09,1, 11.9,1,1, 17.020, 10572.200, 438.066, 52834.782 24/09/19,06:33:53,19,09,1, 11.9,1,1, 17.020, 10572.195, 438.058, 52834.759 24/09/19,06:33:54,00,09,1, 11.8,1,1, 17.018, 10572.188, 438.058, 52834.759 24/09/19,06:33:54,01,09,1, 11.8,1,1, 17.018, 10572.221, 438.032, 52834.834 24/09/19,06:33:54,02,09,1, 11.8,1,1, 17.018, 10572.234, 438.046, 52834.792 24/09/19,06:33:54,03,09,1, 11.8,1,1, 17.018, 10572.258, 438.015, 52834.804 24/09/19,06:33:54,04,09,1, 11.8,1,1, 17.018, 10572.245, 438.020, 52834.767 24/09/19,06:33:54,05,09,1, 11.8,1,1, 17.018, 10572.247, 438.010, 52834.753 24/09/19,06:33:54,06,09,1, 11.8,1,1, 17.018, 10572.246, 438.024, 52834.798 24/09/19,06:33:54,07,09,1, 11.8,1,1, 17.018, 10572.268, 438.019, 52834.779 24/09/19,06:33:54,08,09,1, 11.8,1,1, 17.018, 10572.274, 437.983, 52834.792 24/09/19,06:33:54,09,09,1, 11.8,1,1, 17.018, 10572.283, 437.978, 52834.785 24/09/19,06:33:54,10,09,1, 11.8,1,1, 17.018, 10572.292, 437.988, 52834.782 24/09/19,06:33:54,11,09,1, 11.8,1,1, 17.018, 10572.278, 437.993, 52834.781 24/09/19,06:33:54,12,09,1, 11.8,1,1, 17.018, 10572.311, 437.959, 52834.793 24/09/19,06:33:54,13,09,1, 11.8,1,1, 17.018, 10572.290, 437.951, 52834.747 24/09/19,06:33:54,14,09,1, 11.8,1,1, 17.018, 10572.325, 437.954, 52834.760 24/09/19,06:33:54,15,09,1, 11.8,1,1, 17.018, 10572.317, 437.955, 52834.765 24/09/19,06:33:54,16,09,1, 11.8,1,1, 17.018, 10572.334, 437.960, 52834.768 24/09/19,06:33:54,17,09,1, 11.8,1,1, 17.018, 10572.325, 437.939, 52834.749 24/09/19,06:33:54,18,09,1, 11.8,1,1, 17.018, 10572.329, 437.945, 52834.728 24/09/19,06:33:54,19,09,1, 11.8,1,1, 17.018, 10572.343, 437.957, 52834.732 24/09/19,06:33:55,00,09,1, 11.9,1,1, 17.016, 10572.338, 437.957, 52834.732 24/09/19,06:33:55,01,09,1, 11.9,1,1, 17.016, 10572.336, 437.924, 52834.720 24/09/19,06:33:55,02,09,1, 11.9,1,1, 17.016, 10572.353, 437.907, 52834.734 24/09/19,06:33:55,03,09,1, 11.9,1,1, 17.016, 10572.364, 437.926, 52834.718 24/09/19,06:33:55,04,09,1, 11.9,1,1, 17.016, 10572.354, 437.911, 52834.674 24/09/19,06:33:55,05,09,1, 11.9,1,1, 17.016, 10572.368, 437.892, 52834.718 24/09/19,06:33:55,06,09,1, 11.9,1,1, 17.016, 10572.395, 437.932, 52834.685 24/09/19,06:33:55,07,09,1, 11.9,1,1, 17.016, 10572.412, 437.893, 52834.703 24/09/19,06:33:55,08,09,1, 11.9,1,1, 17.016, 10572.409, 437.903, 52834.694 24/09/19,06:33:55,09,09,1, 11.9,1,1, 17.016, 10572.402, 437.884, 52834.674 24/09/19,06:33:55,10,09,1, 11.9,1,1, 17.016, 10572.427, 437.869, 52834.670 24/09/19,06:33:55,11,09,1, 11.9,1,1, 17.016, 10572.428, 437.861, 52834.679 24/09/19,06:33:55,12,09,1, 11.9,1,1, 17.016, 10572.438, 437.858, 52834.717 24/09/19,06:33:55,13,09,1, 11.9,1,1, 17.016, 10572.438, 437.835, 52834.688 24/09/19,06:33:55,14,09,1, 11.9,1,1, 17.016, 10572.450, 437.839, 52834.684 24/09/19,06:33:55,15,09,1, 11.9,1,1, 17.016, 10572.452, 437.826, 52834.678 24/09/19,06:33:55,16,09,1, 11.9,1,1, 17.016, 10572.455, 437.820, 52834.676 24/09/19,06:33:55,17,09,1, 11.9,1,1, 17.016, 10572.458, 437.799, 52834.646 24/09/19,06:33:55,18,09,1, 11.9,1,1, 17.016, 10572.455, 437.831, 52834.648 24/09/19,06:33:55,19,09,1, 11.9,1,1, 17.016, 10572.464, 437.816, 52834.632 24/09/19,06:33:56,00,09,1, 11.9,1,1, 17.020, 10572.463, 437.816, 52834.632 24/09/19,06:33:56,01,09,1, 11.9,1,1, 17.020, 10572.473, 437.809, 52834.654 24/09/19,06:33:56,02,09,1, 11.9,1,1, 17.020, 10572.493, 437.784, 52834.670 24/09/19,06:33:56,03,09,1, 11.9,1,1, 17.020, 10572.480, 437.757, 52834.661 24/09/19,06:33:56,04,09,1, 11.9,1,1, 17.020, 10572.481, 437.784, 52834.668 24/09/19,06:33:56,05,09,1, 11.9,1,1, 17.020, 10572.513, 437.784, 52834.621 24/09/19,06:33:56,06,09,1, 11.9,1,1, 17.020, 10572.503, 437.755, 52834.629 24/09/19,06:33:56,07,09,1, 11.9,1,1, 17.020, 10572.515, 437.752, 52834.629 24/09/19,06:33:56,08,09,1, 11.9,1,1, 17.020, 10572.514, 437.753, 52834.641 24/09/19,06:33:56,09,09,1, 11.9,1,1, 17.020, 10572.509, 437.735, 52834.633 24/09/19,06:33:56,10,09,1, 11.9,1,1, 17.020, 10572.527, 437.751, 52834.631 24/09/19,06:33:56,11,09,1, 11.9,1,1, 17.020, 10572.541, 437.716, 52834.656 24/09/19,06:33:56,12,09,1, 11.9,1,1, 17.020, 10572.531, 437.732, 52834.677 24/09/19,06:33:56,13,09,1, 11.9,1,1, 17.020, 10572.508, 437.708, 52834.629 24/09/19,06:33:56,14,09,1, 11.9,1,1, 17.020, 10572.515, 437.730, 52834.616 24/09/19,06:33:56,15,09,1, 11.9,1,1, 17.020, 10572.489, 437.727, 52834.669 24/09/19,06:33:56,16,09,1, 11.9,1,1, 17.020, 10572.526, 437.718, 52834.604 24/09/19,06:33:56,17,09,1, 11.9,1,1, 17.020, 10572.510, 437.706, 52834.629 24/09/19,06:33:56,18,09,1, 11.9,1,1, 17.020, 10572.522, 437.711, 52834.589 24/09/19,06:33:56,19,09,1, 11.9,1,1, 17.020, 10572.567, 437.706, 52834.604 24/09/19,06:33:57,00,09,1, 12.0,1,1, 17.020, 10572.563, 437.706, 52834.604 24/09/19,06:33:57,01,09,1, 12.0,1,1, 17.020, 10572.579, 437.706, 52834.813 24/09/19,06:33:57,02,09,1, 12.0,1,1, 17.020, 10572.589, 437.729, 52834.777 24/09/19,06:33:57,03,09,1, 12.0,1,1, 17.020, 10572.603, 437.767, 52834.750 24/09/19,06:33:57,04,09,1, 12.0,1,1, 17.020, 10572.598, 437.767, 52834.873 24/09/19,06:33:57,05,09,1, 12.0,1,1, 17.020, 10572.601, 437.746, 52834.865 24/09/19,06:33:57,06,09,1, 12.0,1,1, 17.020, 10572.600, 437.748, 52834.846 24/09/19,06:33:57,07,09,1, 12.0,1,1, 17.020, 10572.583, 437.740, 52834.930 24/09/19,06:33:57,08,09,1, 12.0,1,1, 17.020, 10572.611, 437.730, 52834.808 24/09/19,06:33:57,09,09,1, 12.0,1,1, 17.020, 10572.612, 437.708, 52834.831 24/09/19,06:33:57,10,09,1, 12.0,1,1, 17.020, 10572.603, 437.720, 52834.835 24/09/19,06:33:57,11,09,1, 12.0,1,1, 17.020, 10572.625, 437.718, 52834.835 24/09/19,06:33:57,12,09,1, 12.0,1,1, 17.020, 10572.611, 437.715, 52834.781 24/09/19,06:33:57,13,09,1, 12.0,1,1, 17.020, 10572.619, 437.715, 52834.772 24/09/19,06:33:57,14,09,1, 12.0,1,1, 17.020, 10572.607, 437.690, 52834.836 24/09/19,06:33:57,15,09,1, 12.0,1,1, 17.020, 10572.634, 437.706, 52834.768 24/09/19,06:33:57,16,09,1, 12.0,1,1, 17.020, 10572.662, 437.700, 52834.780 24/09/19,06:33:57,17,09,1, 12.0,1,1, 17.020, 10572.630, 437.693, 52834.855 24/09/19,06:33:57,18,09,1, 12.0,1,1, 17.020, 10572.647, 437.709, 52834.844 24/09/19,06:33:57,19,09,1, 12.0,1,1, 17.020, 10572.656, 437.673, 52834.782 24/09/19,06:33:58,00,09,1, 11.9,1,1, 17.019, 10572.655, 437.673, 52834.782 24/09/19,06:33:58,01,09,1, 11.9,1,1, 17.019, 10572.675, 437.652, 52834.766 24/09/19,06:33:58,02,09,1, 11.9,1,1, 17.019, 10572.672, 437.644, 52834.841 24/09/19,06:33:58,03,09,1, 11.9,1,1, 17.019, 10572.650, 437.661, 52834.817 24/09/19,06:33:58,04,09,1, 11.9,1,1, 17.019, 10572.666, 437.657, 52834.767 24/09/19,06:33:58,05,09,1, 11.9,1,1, 17.019, 10572.652, 437.649, 52834.766 24/09/19,06:33:58,06,09,1, 11.9,1,1, 17.019, 10572.649, 437.648, 52834.802 24/09/19,06:33:58,07,09,1, 11.9,1,1, 17.019, 10572.656, 437.670, 52834.877 24/09/19,06:33:58,08,09,1, 11.9,1,1, 17.019, 10572.639, 437.616, 52834.771 24/09/19,06:33:58,09,09,1, 11.9,1,1, 17.019, 10572.664, 437.625, 52834.824 24/09/19,06:33:58,10,09,1, 11.9,1,1, 17.019, 10572.673, 437.617, 52834.772 24/09/19,06:33:58,11,09,1, 11.9,1,1, 17.019, 10572.673, 437.629, 52834.802 24/09/19,06:33:58,12,09,1, 11.9,1,1, 17.019, 10572.672, 437.610, 52834.803 24/09/19,06:33:58,13,09,1, 11.9,1,1, 17.019, 10572.678, 437.606, 52834.799 24/09/19,06:33:58,14,09,1, 11.9,1,1, 17.019, 10572.693, 437.595, 52834.710 24/09/19,06:33:58,15,09,1, 11.9,1,1, 17.019, 10572.681, 437.594, 52834.753 24/09/19,06:33:58,16,09,1, 11.9,1,1, 17.019, 10572.688, 437.590, 52834.766 24/09/19,06:33:58,17,09,1, 11.9,1,1, 17.019, 10572.693, 437.583, 52834.757 24/09/19,06:33:58,18,09,1, 11.9,1,1, 17.019, 10572.691, 437.568, 52834.737 24/09/19,06:33:58,19,09,1, 11.9,1,1, 17.019, 10572.686, 437.567, 52834.727 24/09/19,06:33:59,00,09,1, 11.9,1,1, 17.024, 10572.680, 437.567, 52834.727 24/09/19,06:33:59,01,09,1, 11.9,1,1, 17.024, 10572.693, 437.576, 52834.716 24/09/19,06:33:59,02,09,1, 11.9,1,1, 17.024, 10572.700, 437.557, 52834.779 24/09/19,06:33:59,03,09,1, 11.9,1,1, 17.024, 10572.677, 437.546, 52834.617 24/09/19,06:33:59,04,09,1, 11.9,1,1, 17.024, 10572.693, 437.535, 52834.782 24/09/19,06:33:59,05,09,1, 11.9,1,1, 17.024, 10572.735, 437.550, 52834.720 24/09/19,06:33:59,06,09,1, 11.9,1,1, 17.024, 10572.732, 437.549, 52834.770 24/09/19,06:33:59,07,09,1, 11.9,1,1, 17.024, 10572.713, 437.540, 52834.773 24/09/19,06:33:59,08,09,1, 11.9,1,1, 17.024, 10572.728, 437.535, 52834.723 24/09/19,06:33:59,09,09,1, 11.9,1,1, 17.024, 10572.690, 437.531, 52834.754 24/09/19,06:33:59,10,09,1, 11.9,1,1, 17.024, 10572.709, 437.537, 52834.730 24/09/19,06:33:59,11,09,1, 11.9,1,1, 17.024, 10572.673, 437.521, 52834.720 24/09/19,06:33:59,12,09,1, 11.9,1,1, 17.024, 10572.725, 437.532, 52834.677 24/09/19,06:33:59,13,09,1, 11.9,1,1, 17.024, 10572.745, 437.517, 52834.670 24/09/19,06:33:59,14,09,1, 11.9,1,1, 17.024, 10572.706, 437.518, 52834.684 24/09/19,06:33:59,15,09,1, 11.9,1,1, 17.024, 10572.722, 437.512, 52834.660 24/09/19,06:33:59,16,09,1, 11.9,1,1, 17.024, 10572.734, 437.514, 52834.686 24/09/19,06:33:59,17,09,1, 11.9,1,1, 17.024, 10572.715, 437.491, 52834.709 24/09/19,06:33:59,18,09,1, 11.9,1,1, 17.024, 10572.726, 437.497, 52834.683 24/09/19,06:33:59,19,09,1, 11.9,1,1, 17.024, 10572.755, 437.487, 52834.696 24/09/19,06:34:00,00,09,1, 11.9,1,1, 17.019, 10572.747, 437.487, 52834.696 24/09/19,06:34:00,01,09,1, 11.9,1,1, 17.019, 10572.717, 437.480, 52834.702 24/09/19,06:34:00,02,09,1, 11.9,1,1, 17.019, 10572.752, 437.427, 52834.403 24/09/19,06:34:00,03,09,1, 11.9,1,1, 17.019, 10572.726, 437.384, 52834.430 24/09/19,06:34:00,04,09,1, 11.9,1,1, 17.019, 10572.725, 437.383, 52834.372 24/09/19,06:34:00,05,09,1, 11.9,1,1, 17.019, 10572.741, 437.379, 52834.376 24/09/19,06:34:00,06,09,1, 11.9,1,1, 17.019, 10572.739, 437.373, 52834.418 24/09/19,06:34:00,07,09,1, 11.9,1,1, 17.019, 10572.753, 437.372, 52834.411 24/09/19,06:34:00,08,09,1, 11.9,1,1, 17.019, 10572.728, 437.353, 52834.441 24/09/19,06:34:00,09,09,1, 11.9,1,1, 17.019, 10572.703, 437.353, 52834.405 24/09/19,06:34:00,10,09,1, 11.9,1,1, 17.019, 10572.735, 437.376, 52834.450 24/09/19,06:34:00,11,09,1, 11.9,1,1, 17.019, 10572.745, 437.361, 52834.410 24/09/19,06:34:00,12,09,1, 11.9,1,1, 17.019, 10572.742, 437.333, 52834.358 24/09/19,06:34:00,13,09,1, 11.9,1,1, 17.019, 10572.751, 437.342, 52834.323 24/09/19,06:34:00,14,09,1, 11.9,1,1, 17.019, 10572.755, 437.339, 52834.354 24/09/19,06:34:00,15,09,1, 11.9,1,1, 17.019, 10572.738, 437.325, 52834.336 24/09/19,06:34:00,16,09,1, 11.9,1,1, 17.019, 10572.767, 437.330, 52834.414 24/09/19,06:34:00,17,09,1, 11.9,1,1, 17.019, 10572.761, 437.336, 52834.433 24/09/19,06:34:00,18,09,1, 11.9,1,1, 17.019, 10572.787, 437.322, 52834.411 24/09/19,06:34:00,19,09,1, 11.9,1,1, 17.019, 10572.767, 437.313, 52834.308 24/09/19,06:34:01,00,09,1, 11.9,1,1, 17.021, 10572.764, 437.313, 52834.308 24/09/19,06:34:01,01,09,1, 11.9,1,1, 17.021, 10572.775, 437.284, 52834.385 24/09/19,06:34:01,02,09,1, 11.9,1,1, 17.021, 10572.759, 437.299, 52834.377 24/09/19,06:34:01,03,09,1, 11.9,1,1, 17.021, 10572.754, 437.281, 52834.369 24/09/19,06:34:01,04,09,1, 11.9,1,1, 17.021, 10572.756, 437.253, 52834.353 24/09/19,06:34:01,05,09,1, 11.9,1,1, 17.021, 10572.781, 437.293, 52834.354 24/09/19,06:34:01,06,09,1, 11.9,1,1, 17.021, 10572.766, 437.299, 52834.323 24/09/19,06:34:01,07,09,1, 11.9,1,1, 17.021, 10572.769, 437.260, 52834.251 24/09/19,06:34:01,08,09,1, 11.9,1,1, 17.021, 10572.781, 437.291, 52834.302 24/09/19,06:34:01,09,09,1, 11.9,1,1, 17.021, 10572.784, 437.252, 52834.281 24/09/19,06:34:01,10,09,1, 11.9,1,1, 17.021, 10572.795, 437.249, 52834.275 24/09/19,06:34:01,11,09,1, 11.9,1,1, 17.021, 10572.783, 437.270, 52834.291 24/09/19,06:34:01,12,09,1, 11.9,1,1, 17.021, 10572.805, 437.268, 52834.306 24/09/19,06:34:01,13,09,1, 11.9,1,1, 17.021, 10572.798, 437.243, 52834.260 24/09/19,06:34:01,14,09,1, 11.9,1,1, 17.021, 10572.760, 437.242, 52834.335 24/09/19,06:34:01,15,09,1, 11.9,1,1, 17.021, 10572.798, 437.211, 52834.291 24/09/19,06:34:01,16,09,1, 11.9,1,1, 17.021, 10572.758, 437.214, 52834.246 24/09/19,06:34:01,17,09,1, 11.9,1,1, 17.021, 10572.800, 437.220, 52834.249 24/09/19,06:34:01,18,09,1, 11.9,1,1, 17.021, 10572.784, 437.229, 52834.262 24/09/19,06:34:01,19,09,1, 11.9,1,1, 17.021, 10572.794, 437.216, 52834.293 24/09/19,06:34:02,00,09,1, 11.9,1,1, 17.022, 10572.789, 437.216, 52834.293 24/09/19,06:34:02,01,09,1, 11.9,1,1, 17.022, 10572.786, 437.198, 52834.277 24/09/19,06:34:02,02,09,1, 11.9,1,1, 17.022, 10572.785, 437.203, 52834.313 24/09/19,06:34:02,03,09,1, 11.9,1,1, 17.022, 10572.776, 437.210, 52834.299 24/09/19,06:34:02,04,09,1, 11.9,1,1, 17.022, 10572.783, 437.204, 52834.300 24/09/19,06:34:02,05,09,1, 11.9,1,1, 17.022, 10572.797, 437.191, 52834.250 24/09/19,06:34:02,06,09,1, 11.9,1,1, 17.022, 10572.797, 437.193, 52834.196 24/09/19,06:34:02,07,09,1, 11.9,1,1, 17.022, 10572.793, 437.151, 52834.253 24/09/19,06:34:02,08,09,1, 11.9,1,1, 17.022, 10572.791, 437.164, 52834.220 24/09/19,06:34:02,09,09,1, 11.9,1,1, 17.022, 10572.789, 437.168, 52834.244 24/09/19,06:34:02,10,09,1, 11.9,1,1, 17.022, 10572.781, 437.164, 52834.199 24/09/19,06:34:02,11,09,1, 11.9,1,1, 17.022, 10572.801, 437.141, 52834.223 24/09/19,06:34:02,12,09,1, 11.9,1,1, 17.022, 10572.811, 437.141, 52834.235 24/09/19,06:34:02,13,09,1, 11.9,1,1, 17.022, 10572.793, 437.127, 52834.248 24/09/19,06:34:02,14,09,1, 11.9,1,1, 17.022, 10572.790, 437.120, 52834.239 24/09/19,06:34:02,15,09,1, 11.9,1,1, 17.022, 10572.795, 437.141, 52834.211 24/09/19,06:34:02,16,09,1, 11.9,1,1, 17.022, 10572.782, 437.107, 52834.207 24/09/19,06:34:02,17,09,1, 11.9,1,1, 17.022, 10572.826, 437.138, 52834.210 24/09/19,06:34:02,18,09,1, 11.9,1,1, 17.022, 10572.799, 437.098, 52834.153 24/09/19,06:34:02,19,09,1, 11.9,1,1, 17.022, 10572.790, 437.120, 52834.145 24/09/19,06:34:03,00,09,1, 11.8,1,1, 17.019, 10572.789, 437.120, 52834.145 24/09/19,06:34:03,01,09,1, 11.8,1,1, 17.019, 10572.802, 437.116, 52834.145 24/09/19,06:34:03,02,09,1, 11.8,1,1, 17.019, 10572.807, 437.124, 52834.216 24/09/19,06:34:03,03,09,1, 11.8,1,1, 17.019, 10572.801, 437.127, 52834.183 24/09/19,06:34:03,04,09,1, 11.8,1,1, 17.019, 10572.799, 437.114, 52834.236 24/09/19,06:34:03,05,09,1, 11.8,1,1, 17.019, 10572.821, 437.093, 52834.195 24/09/19,06:34:03,06,09,1, 11.8,1,1, 17.019, 10572.809, 437.098, 52834.189 24/09/19,06:34:03,07,09,1, 11.8,1,1, 17.019, 10572.818, 437.092, 52834.261 24/09/19,06:34:03,08,09,1, 11.8,1,1, 17.019, 10572.816, 437.089, 52834.326 24/09/19,06:34:03,09,09,1, 11.8,1,1, 17.019, 10572.799, 437.102, 52834.201 24/09/19,06:34:03,10,09,1, 11.8,1,1, 17.019, 10572.797, 437.093, 52834.224 24/09/19,06:34:03,11,09,1, 11.8,1,1, 17.019, 10572.825, 437.088, 52834.147 24/09/19,06:34:03,12,09,1, 11.8,1,1, 17.019, 10572.826, 437.029, 52834.113 24/09/19,06:34:03,13,09,1, 11.8,1,1, 17.019, 10572.830, 437.070, 52834.148 24/09/19,06:34:03,14,09,1, 11.8,1,1, 17.019, 10572.843, 437.024, 52834.181 24/09/19,06:34:03,15,09,1, 11.8,1,1, 17.019, 10572.798, 437.041, 52834.138 24/09/19,06:34:03,16,09,1, 11.8,1,1, 17.019, 10572.821, 437.046, 52834.159 24/09/19,06:34:03,17,09,1, 11.8,1,1, 17.019, 10572.830, 437.041, 52834.153 24/09/19,06:34:03,18,09,1, 11.8,1,1, 17.019, 10572.825, 437.027, 52834.107 24/09/19,06:34:03,19,09,1, 11.8,1,1, 17.019, 10572.813, 437.038, 52834.164 24/09/19,06:34:04,00,09,1, 11.9,1,1, 17.021, 10572.805, 437.038, 52834.164 24/09/19,06:34:04,01,09,1, 11.9,1,1, 17.021, 10572.830, 437.029, 52834.119 24/09/19,06:34:04,02,09,1, 11.9,1,1, 17.021, 10572.813, 437.023, 52834.160 24/09/19,06:34:04,03,09,1, 11.9,1,1, 17.021, 10572.806, 436.980, 52834.155 24/09/19,06:34:04,04,09,1, 11.9,1,1, 17.021, 10572.835, 436.983, 52834.139 24/09/19,06:34:04,05,09,1, 11.9,1,1, 17.021, 10572.826, 436.969, 52834.136 24/09/19,06:34:04,06,09,1, 11.9,1,1, 17.021, 10572.831, 436.997, 52834.164 24/09/19,06:34:04,07,09,1, 11.9,1,1, 17.021, 10572.815, 437.004, 52834.151 24/09/19,06:34:04,08,09,1, 11.9,1,1, 17.021, 10572.829, 437.003, 52834.167 24/09/19,06:34:04,09,09,1, 11.9,1,1, 17.021, 10572.834, 436.955, 52834.121 24/09/19,06:34:04,10,09,1, 11.9,1,1, 17.021, 10572.826, 436.974, 52834.127 24/09/19,06:34:04,11,09,1, 11.9,1,1, 17.021, 10572.833, 436.984, 52834.116 24/09/19,06:34:04,12,09,1, 11.9,1,1, 17.021, 10572.821, 436.974, 52834.138 24/09/19,06:34:04,13,09,1, 11.9,1,1, 17.021, 10572.831, 436.938, 52834.066 24/09/19,06:34:04,14,09,1, 11.9,1,1, 17.021, 10572.813, 436.949, 52834.112 24/09/19,06:34:04,15,09,1, 11.9,1,1, 17.021, 10572.826, 436.936, 52834.079 24/09/19,06:34:04,16,09,1, 11.9,1,1, 17.021, 10572.820, 436.952, 52834.099 24/09/19,06:34:04,17,09,1, 11.9,1,1, 17.021, 10572.828, 436.955, 52834.112 24/09/19,06:34:04,18,09,1, 11.9,1,1, 17.021, 10572.825, 436.952, 52834.133 24/09/19,06:34:04,19,09,1, 11.9,1,1, 17.021, 10572.835, 436.913, 52834.129 24/09/19,06:34:05,00,09,1, 11.9,1,1, 17.019, 10572.830, 436.913, 52834.129 24/09/19,06:34:05,01,09,1, 11.9,1,1, 17.019, 10572.815, 436.948, 52834.118 24/09/19,06:34:05,02,09,1, 11.9,1,1, 17.019, 10572.828, 436.941, 52834.140 24/09/19,06:34:05,03,09,1, 11.9,1,1, 17.019, 10572.790, 436.936, 52834.183 24/09/19,06:34:05,04,09,1, 11.9,1,1, 17.019, 10572.819, 436.919, 52834.089 24/09/19,06:34:05,05,09,1, 11.9,1,1, 17.019, 10572.825, 436.909, 52833.999 24/09/19,06:34:05,06,09,1, 11.9,1,1, 17.019, 10572.833, 436.901, 52834.067 24/09/19,06:34:05,07,09,1, 11.9,1,1, 17.019, 10572.830, 436.881, 52834.070 24/09/19,06:34:05,08,09,1, 11.9,1,1, 17.019, 10572.843, 436.906, 52834.099 24/09/19,06:34:05,09,09,1, 11.9,1,1, 17.019, 10572.823, 436.871, 52834.091 24/09/19,06:34:05,10,09,1, 11.9,1,1, 17.019, 10572.806, 436.889, 52834.056 24/09/19,06:34:05,11,09,1, 11.9,1,1, 17.019, 10572.852, 436.878, 52834.015 24/09/19,06:34:05,12,09,1, 11.9,1,1, 17.019, 10572.834, 436.857, 52834.014 24/09/19,06:34:05,13,09,1, 11.9,1,1, 17.019, 10572.840, 436.873, 52834.104 24/09/19,06:34:05,14,09,1, 11.9,1,1, 17.019, 10572.857, 436.876, 52834.082 24/09/19,06:34:05,15,09,1, 11.9,1,1, 17.019, 10572.860, 436.857, 52833.966 24/09/19,06:34:05,16,09,1, 11.9,1,1, 17.019, 10572.831, 436.890, 52834.110 24/09/19,06:34:05,17,09,1, 11.9,1,1, 17.019, 10572.832, 436.877, 52834.066 24/09/19,06:34:05,18,09,1, 11.9,1,1, 17.019, 10572.835, 436.840, 52834.053 24/09/19,06:34:05,19,09,1, 11.9,1,1, 17.019, 10572.869, 436.835, 52834.033 24/09/19,06:34:06,00,09,1, 11.9,1,1, 17.018, 10572.864, 436.835, 52834.033 24/09/19,06:34:06,01,09,1, 11.9,1,1, 17.018, 10572.866, 436.830, 52834.068 24/09/19,06:34:06,02,09,1, 11.9,1,1, 17.018, 10572.887, 436.813, 52833.945 24/09/19,06:34:06,03,09,1, 11.9,1,1, 17.018, 10572.837, 436.835, 52834.075 24/09/19,06:34:06,04,09,1, 11.9,1,1, 17.018, 10572.837, 436.828, 52834.089 24/09/19,06:34:06,05,09,1, 11.9,1,1, 17.018, 10572.861, 436.824, 52834.049 24/09/19,06:34:06,06,09,1, 11.9,1,1, 17.018, 10572.854, 436.816, 52834.046 24/09/19,06:34:06,07,09,1, 11.9,1,1, 17.018, 10572.851, 436.821, 52834.034 24/09/19,06:34:06,08,09,1, 11.9,1,1, 17.018, 10572.862, 436.799, 52834.018 24/09/19,06:34:06,09,09,1, 11.9,1,1, 17.018, 10572.881, 436.833, 52834.035 24/09/19,06:34:06,10,09,1, 11.9,1,1, 17.018, 10572.858, 436.810, 52834.001 24/09/19,06:34:06,11,09,1, 11.9,1,1, 17.018, 10572.856, 436.795, 52833.997 24/09/19,06:34:06,12,09,1, 11.9,1,1, 17.018, 10572.857, 436.808, 52834.009 24/09/19,06:34:06,13,09,1, 11.9,1,1, 17.018, 10572.868, 436.795, 52833.975 24/09/19,06:34:06,14,09,1, 11.9,1,1, 17.018, 10572.838, 436.771, 52834.005 24/09/19,06:34:06,15,09,1, 11.9,1,1, 17.018, 10572.866, 436.782, 52833.976 24/09/19,06:34:06,16,09,1, 11.9,1,1, 17.018, 10572.854, 436.783, 52833.959 24/09/19,06:34:06,17,09,1, 11.9,1,1, 17.018, 10572.833, 436.762, 52833.944 24/09/19,06:34:06,18,09,1, 11.9,1,1, 17.018, 10572.852, 436.780, 52833.977 24/09/19,06:34:06,19,09,1, 11.9,1,1, 17.018, 10572.844, 436.767, 52833.998 24/09/19,06:34:07,00,09,1, 11.9,1,1, 17.021, 10572.839, 436.767, 52833.998 24/09/19,06:34:07,01,09,1, 11.9,1,1, 17.021, 10572.864, 436.750, 52833.992 24/09/19,06:34:07,02,09,1, 11.9,1,1, 17.021, 10572.850, 436.758, 52834.016 24/09/19,06:34:07,03,09,1, 11.9,1,1, 17.021, 10572.852, 436.750, 52833.956 24/09/19,06:34:07,04,09,1, 11.9,1,1, 17.021, 10572.852, 436.734, 52833.895 24/09/19,06:34:07,05,09,1, 11.9,1,1, 17.021, 10572.856, 436.738, 52833.924 24/09/19,06:34:07,06,09,1, 11.9,1,1, 17.021, 10572.863, 436.743, 52833.877 24/09/19,06:34:07,07,09,1, 11.9,1,1, 17.021, 10572.853, 436.731, 52833.954 24/09/19,06:34:07,08,09,1, 11.9,1,1, 17.021, 10572.865, 436.747, 52833.939 24/09/19,06:34:07,09,09,1, 11.9,1,1, 17.021, 10572.850, 436.737, 52834.034 24/09/19,06:34:07,10,09,1, 11.9,1,1, 17.021, 10572.861, 436.731, 52833.950 24/09/19,06:34:07,11,09,1, 11.9,1,1, 17.021, 10572.865, 436.690, 52833.914 24/09/19,06:34:07,12,09,1, 11.9,1,1, 17.021, 10572.874, 436.697, 52833.930 24/09/19,06:34:07,13,09,1, 11.9,1,1, 17.021, 10572.867, 436.706, 52833.924 24/09/19,06:34:07,14,09,1, 11.9,1,1, 17.021, 10572.852, 436.735, 52833.966 24/09/19,06:34:07,15,09,1, 11.9,1,1, 17.021, 10572.885, 436.725, 52833.931 24/09/19,06:34:07,16,09,1, 11.9,1,1, 17.021, 10572.873, 436.727, 52833.941 24/09/19,06:34:07,17,09,1, 11.9,1,1, 17.021, 10572.850, 436.705, 52833.933 24/09/19,06:34:07,18,09,1, 11.9,1,1, 17.021, 10572.862, 436.696, 52833.907 24/09/19,06:34:07,19,09,1, 11.9,1,1, 17.021, 10572.868, 436.720, 52833.932 24/09/19,06:34:08,00,09,1, 11.9,1,1, 17.021, 10572.864, 436.720, 52833.932 24/09/19,06:34:08,01,09,1, 11.9,1,1, 17.021, 10572.871, 436.701, 52833.914 24/09/19,06:34:08,02,09,1, 11.9,1,1, 17.021, 10572.840, 436.704, 52833.894 24/09/19,06:34:08,03,09,1, 11.9,1,1, 17.021, 10572.873, 436.700, 52833.945 24/09/19,06:34:08,04,09,1, 11.9,1,1, 17.021, 10572.875, 436.706, 52833.932 24/09/19,06:34:08,05,09,1, 11.9,1,1, 17.021, 10572.861, 436.681, 52833.908 24/09/19,06:34:08,06,09,1, 11.9,1,1, 17.021, 10572.838, 436.689, 52833.944 24/09/19,06:34:08,07,09,1, 11.9,1,1, 17.021, 10572.861, 436.678, 52833.940 24/09/19,06:34:08,08,09,1, 11.9,1,1, 17.021, 10572.868, 436.670, 52833.875 24/09/19,06:34:08,09,09,1, 11.9,1,1, 17.021, 10572.855, 436.664, 52833.892 24/09/19,06:34:08,10,09,1, 11.9,1,1, 17.021, 10572.868, 436.666, 52833.874 24/09/19,06:34:08,11,09,1, 11.9,1,1, 17.021, 10572.881, 436.664, 52833.943 24/09/19,06:34:08,12,09,1, 11.9,1,1, 17.021, 10572.887, 436.653, 52833.895 24/09/19,06:34:08,13,09,1, 11.9,1,1, 17.021, 10572.887, 436.635, 52833.873 24/09/19,06:34:08,14,09,1, 11.9,1,1, 17.021, 10572.868, 436.645, 52833.910 24/09/19,06:34:08,15,09,1, 11.9,1,1, 17.021, 10572.879, 436.643, 52833.834 24/09/19,06:34:08,16,09,1, 11.9,1,1, 17.021, 10572.852, 436.653, 52833.878 24/09/19,06:34:08,17,09,1, 11.9,1,1, 17.021, 10572.877, 436.640, 52833.901 24/09/19,06:34:08,18,09,1, 11.9,1,1, 17.021, 10572.887, 436.649, 52833.903 24/09/19,06:34:08,19,09,1, 11.9,1,1, 17.021, 10572.880, 436.656, 52833.877 24/09/19,06:34:09,00,09,1, 11.9,1,1, 17.023, 10572.872, 436.656, 52833.877 24/09/19,06:34:09,01,09,1, 11.9,1,1, 17.023, 10572.872, 436.639, 52833.848 24/09/19,06:34:09,02,09,1, 11.9,1,1, 17.023, 10572.882, 436.627, 52833.877 24/09/19,06:34:09,03,09,1, 11.9,1,1, 17.023, 10572.887, 436.634, 52833.857 24/09/19,06:34:09,04,09,1, 11.9,1,1, 17.023, 10572.887, 436.640, 52833.880 24/09/19,06:34:09,05,09,1, 11.9,1,1, 17.023, 10572.902, 436.619, 52833.830 24/09/19,06:34:09,06,09,1, 11.9,1,1, 17.023, 10572.900, 436.626, 52833.864 24/09/19,06:34:09,07,09,1, 11.9,1,1, 17.023, 10572.884, 436.630, 52833.908 24/09/19,06:34:09,08,09,1, 11.9,1,1, 17.023, 10572.882, 436.618, 52833.870 24/09/19,06:34:09,09,09,1, 11.9,1,1, 17.023, 10572.894, 436.612, 52833.936 24/09/19,06:34:09,10,09,1, 11.9,1,1, 17.023, 10572.879, 436.620, 52833.811 24/09/19,06:34:09,11,09,1, 11.9,1,1, 17.023, 10572.881, 436.594, 52833.855 24/09/19,06:34:09,12,09,1, 11.9,1,1, 17.023, 10572.887, 436.612, 52833.842 24/09/19,06:34:09,13,09,1, 11.9,1,1, 17.023, 10572.871, 436.591, 52833.881 24/09/19,06:34:09,14,09,1, 11.9,1,1, 17.023, 10572.849, 436.609, 52833.860 24/09/19,06:34:09,15,09,1, 11.9,1,1, 17.023, 10572.877, 436.619, 52833.880 24/09/19,06:34:09,16,09,1, 11.9,1,1, 17.023, 10572.866, 436.596, 52833.913 24/09/19,06:34:09,17,09,1, 11.9,1,1, 17.023, 10572.840, 436.577, 52833.777 24/09/19,06:34:09,18,09,1, 11.9,1,1, 17.023, 10572.858, 436.586, 52833.855 24/09/19,06:34:09,19,09,1, 11.9,1,1, 17.023, 10572.861, 436.578, 52833.859 24/09/19,06:34:10,00,09,1, 11.9,1,1, 17.021, 10572.855, 436.578, 52833.859 24/09/19,06:34:10,01,09,1, 11.9,1,1, 17.021, 10572.834, 436.608, 52833.875 24/09/19,06:34:10,02,09,1, 11.9,1,1, 17.021, 10572.844, 436.578, 52833.775 24/09/19,06:34:10,03,09,1, 11.9,1,1, 17.021, 10572.880, 436.593, 52833.827 24/09/19,06:34:10,04,09,1, 11.9,1,1, 17.021, 10572.833, 436.585, 52833.848 24/09/19,06:34:10,05,09,1, 11.9,1,1, 17.021, 10572.850, 436.587, 52833.830 24/09/19,06:34:10,06,09,1, 11.9,1,1, 17.021, 10572.864, 436.579, 52833.835 24/09/19,06:34:10,07,09,1, 11.9,1,1, 17.021, 10572.880, 436.584, 52833.835 24/09/19,06:34:10,08,09,1, 11.9,1,1, 17.021, 10572.867, 436.555, 52833.811 24/09/19,06:34:10,09,09,1, 11.9,1,1, 17.021, 10572.852, 436.574, 52833.793 24/09/19,06:34:10,10,09,1, 11.9,1,1, 17.021, 10572.879, 436.597, 52833.794 24/09/19,06:34:10,11,09,1, 11.9,1,1, 17.021, 10572.895, 436.573, 52833.764 24/09/19,06:34:10,12,09,1, 11.9,1,1, 17.021, 10572.878, 436.569, 52833.772 24/09/19,06:34:10,13,09,1, 11.9,1,1, 17.021, 10572.894, 436.533, 52833.775 24/09/19,06:34:10,14,09,1, 11.9,1,1, 17.021, 10572.914, 436.552, 52833.791 24/09/19,06:34:10,15,09,1, 11.9,1,1, 17.021, 10572.904, 436.556, 52833.839 24/09/19,06:34:10,16,09,1, 11.9,1,1, 17.021, 10572.892, 436.558, 52833.861 24/09/19,06:34:10,17,09,1, 11.9,1,1, 17.021, 10572.888, 436.533, 52833.810 24/09/19,06:34:10,18,09,1, 11.9,1,1, 17.021, 10572.905, 436.572, 52833.778 24/09/19,06:34:10,19,09,1, 11.9,1,1, 17.021, 10572.868, 436.555, 52833.806 24/09/19,06:34:11,00,09,1, 11.8,1,1, 17.019, 10572.864, 436.555, 52833.806 24/09/19,06:34:11,01,09,1, 11.8,1,1, 17.019, 10572.872, 436.530, 52833.766 24/09/19,06:34:11,02,09,1, 11.8,1,1, 17.019, 10572.878, 436.533, 52833.782 24/09/19,06:34:11,03,09,1, 11.8,1,1, 17.019, 10572.895, 436.561, 52833.771 24/09/19,06:34:11,04,09,1, 11.8,1,1, 17.019, 10572.874, 436.531, 52833.784 24/09/19,06:34:11,05,09,1, 11.8,1,1, 17.019, 10572.867, 436.538, 52833.779 24/09/19,06:34:11,06,09,1, 11.8,1,1, 17.019, 10572.875, 436.555, 52833.783 24/09/19,06:34:11,07,09,1, 11.8,1,1, 17.019, 10572.864, 436.504, 52833.822 24/09/19,06:34:11,08,09,1, 11.8,1,1, 17.019, 10572.878, 436.522, 52833.788 24/09/19,06:34:11,09,09,1, 11.8,1,1, 17.019, 10572.887, 436.523, 52833.730 24/09/19,06:34:11,10,09,1, 11.8,1,1, 17.019, 10572.900, 436.509, 52833.799 24/09/19,06:34:11,11,09,1, 11.8,1,1, 17.019, 10572.879, 436.511, 52833.783 24/09/19,06:34:11,12,09,1, 11.8,1,1, 17.019, 10572.877, 436.519, 52833.756 24/09/19,06:34:11,13,09,1, 11.8,1,1, 17.019, 10572.869, 436.516, 52833.757 24/09/19,06:34:11,14,09,1, 11.8,1,1, 17.019, 10572.879, 436.508, 52833.783 24/09/19,06:34:11,15,09,1, 11.8,1,1, 17.019, 10572.895, 436.509, 52833.789 24/09/19,06:34:11,16,09,1, 11.8,1,1, 17.019, 10572.868, 436.494, 52833.751 24/09/19,06:34:11,17,09,1, 11.8,1,1, 17.019, 10572.850, 436.494, 52833.751 24/09/19,06:34:11,18,09,1, 11.8,1,1, 17.019, 10572.852, 436.491, 52833.721 24/09/19,06:34:11,19,09,1, 11.8,1,1, 17.019, 10572.841, 436.472, 52833.792 24/09/19,06:34:12,00,09,1, 11.8,1,1, 17.021, 10572.839, 436.472, 52833.792 24/09/19,06:34:12,01,09,1, 11.8,1,1, 17.021, 10572.872, 436.500, 52833.765 24/09/19,06:34:12,02,09,1, 11.8,1,1, 17.021, 10572.855, 436.498, 52833.774 24/09/19,06:34:12,03,09,1, 11.8,1,1, 17.021, 10572.865, 436.507, 52833.738 24/09/19,06:34:12,04,09,1, 11.8,1,1, 17.021, 10572.867, 436.499, 52833.795 24/09/19,06:34:12,05,09,1, 11.8,1,1, 17.021, 10572.873, 436.482, 52833.704 24/09/19,06:34:12,06,09,1, 11.8,1,1, 17.021, 10572.849, 436.462, 52833.725 24/09/19,06:34:12,07,09,1, 11.8,1,1, 17.021, 10572.853, 436.488, 52833.744 24/09/19,06:34:12,08,09,1, 11.8,1,1, 17.021, 10572.854, 436.473, 52833.729 24/09/19,06:34:12,09,09,1, 11.8,1,1, 17.021, 10572.873, 436.472, 52833.742 24/09/19,06:34:12,10,09,1, 11.8,1,1, 17.021, 10572.864, 436.450, 52833.745 24/09/19,06:34:12,11,09,1, 11.8,1,1, 17.021, 10572.874, 436.464, 52833.764 24/09/19,06:34:12,12,09,1, 11.8,1,1, 17.021, 10572.885, 436.430, 52833.739 24/09/19,06:34:12,13,09,1, 11.8,1,1, 17.021, 10572.888, 436.462, 52833.755 24/09/19,06:34:12,14,09,1, 11.8,1,1, 17.021, 10572.892, 436.454, 52833.754 24/09/19,06:34:12,15,09,1, 11.8,1,1, 17.021, 10572.887, 436.431, 52833.700 24/09/19,06:34:12,16,09,1, 11.8,1,1, 17.021, 10572.882, 436.426, 52833.716 24/09/19,06:34:12,17,09,1, 11.8,1,1, 17.021, 10572.865, 436.426, 52833.714 24/09/19,06:34:12,18,09,1, 11.8,1,1, 17.021, 10572.872, 436.440, 52833.759 24/09/19,06:34:12,19,09,1, 11.8,1,1, 17.021, 10572.882, 436.436, 52833.714 24/09/19,06:34:13,00,09,1, 11.9,1,1, 17.020, 10572.881, 436.436, 52833.714 24/09/19,06:34:13,01,09,1, 11.9,1,1, 17.020, 10572.872, 436.428, 52833.660 24/09/19,06:34:13,02,09,1, 11.9,1,1, 17.020, 10572.860, 436.414, 52833.723 24/09/19,06:34:13,03,09,1, 11.9,1,1, 17.020, 10572.912, 436.425, 52833.748 24/09/19,06:34:13,04,09,1, 11.9,1,1, 17.020, 10572.880, 436.413, 52833.691 24/09/19,06:34:13,05,09,1, 11.9,1,1, 17.020, 10572.885, 436.390, 52833.673 24/09/19,06:34:13,06,09,1, 11.9,1,1, 17.020, 10572.894, 436.395, 52833.687 24/09/19,06:34:13,07,09,1, 11.9,1,1, 17.020, 10572.865, 436.394, 52833.681 24/09/19,06:34:13,08,09,1, 11.9,1,1, 17.020, 10572.869, 436.384, 52833.683 24/09/19,06:34:13,09,09,1, 11.9,1,1, 17.020, 10572.882, 436.395, 52833.681 24/09/19,06:34:13,10,09,1, 11.9,1,1, 17.020, 10572.879, 436.394, 52833.682 24/09/19,06:34:13,11,09,1, 11.9,1,1, 17.020, 10572.856, 436.362, 52833.698 24/09/19,06:34:13,12,09,1, 11.9,1,1, 17.020, 10572.885, 436.388, 52833.689 24/09/19,06:34:13,13,09,1, 11.9,1,1, 17.020, 10572.876, 436.389, 52833.675 24/09/19,06:34:13,14,09,1, 11.9,1,1, 17.020, 10572.899, 436.382, 52833.707 24/09/19,06:34:13,15,09,1, 11.9,1,1, 17.020, 10572.867, 436.359, 52833.667 24/09/19,06:34:13,16,09,1, 11.9,1,1, 17.020, 10572.864, 436.374, 52833.665 24/09/19,06:34:13,17,09,1, 11.9,1,1, 17.020, 10572.849, 436.380, 52833.670 24/09/19,06:34:13,18,09,1, 11.9,1,1, 17.020, 10572.866, 436.362, 52833.644 24/09/19,06:34:13,19,09,1, 11.9,1,1, 17.020, 10572.882, 436.364, 52833.645 24/09/19,06:34:14,00,10,1, 11.9,1,1, 17.021, 10572.881, 436.364, 52833.645 24/09/19,06:34:14,01,10,1, 11.9,1,1, 17.021, 10572.865, 436.337, 52833.673 24/09/19,06:34:14,02,10,1, 11.9,1,1, 17.021, 10572.882, 436.333, 52833.672 24/09/19,06:34:14,03,10,1, 11.9,1,1, 17.021, 10572.872, 436.321, 52833.685 24/09/19,06:34:14,04,10,1, 11.9,1,1, 17.021, 10572.868, 436.319, 52833.649 24/09/19,06:34:14,05,10,1, 11.9,1,1, 17.021, 10572.866, 436.336, 52833.651 24/09/19,06:34:14,06,10,1, 11.9,1,1, 17.021, 10572.866, 436.335, 52833.617 24/09/19,06:34:14,07,10,1, 11.9,1,1, 17.021, 10572.884, 436.315, 52833.654 24/09/19,06:34:14,08,10,1, 11.9,1,1, 17.021, 10572.869, 436.308, 52833.602 24/09/19,06:34:14,09,10,1, 11.9,1,1, 17.021, 10572.889, 436.299, 52833.652 24/09/19,06:34:14,10,10,1, 11.9,1,1, 17.021, 10572.906, 436.288, 52833.677 24/09/19,06:34:14,11,10,1, 11.9,1,1, 17.021, 10572.879, 436.318, 52833.654 24/09/19,06:34:14,12,10,1, 11.9,1,1, 17.021, 10572.882, 436.298, 52833.644 24/09/19,06:34:14,13,10,1, 11.9,1,1, 17.021, 10572.896, 436.279, 52833.662 24/09/19,06:34:14,14,10,1, 11.9,1,1, 17.021, 10572.883, 436.275, 52833.647 24/09/19,06:34:14,15,10,1, 11.9,1,1, 17.021, 10572.901, 436.308, 52833.648 24/09/19,06:34:14,16,10,1, 11.9,1,1, 17.021, 10572.890, 436.288, 52833.630 24/09/19,06:34:14,17,10,1, 11.9,1,1, 17.021, 10572.895, 436.298, 52833.630 24/09/19,06:34:14,18,10,1, 11.9,1,1, 17.021, 10572.907, 436.271, 52833.609 24/09/19,06:34:14,19,10,1, 11.9,1,1, 17.021, 10572.894, 436.282, 52833.607 24/09/19,06:34:15,00,10,1, 11.9,1,1, 17.018, 10572.889, 436.282, 52833.607 24/09/19,06:34:15,01,10,1, 11.9,1,1, 17.018, 10572.911, 436.262, 52833.628 24/09/19,06:34:15,02,10,1, 11.9,1,1, 17.018, 10572.905, 436.273, 52833.660 24/09/19,06:34:15,03,10,1, 11.9,1,1, 17.018, 10572.935, 436.251, 52833.643 24/09/19,06:34:15,04,10,1, 11.9,1,1, 17.018, 10572.914, 436.278, 52833.633 24/09/19,06:34:15,05,10,1, 11.9,1,1, 17.018, 10572.914, 436.238, 52833.645 24/09/19,06:34:15,06,10,1, 11.9,1,1, 17.018, 10572.922, 436.254, 52833.632 24/09/19,06:34:15,07,10,1, 11.9,1,1, 17.018, 10572.899, 436.237, 52833.613 24/09/19,06:34:15,08,10,1, 11.9,1,1, 17.018, 10572.927, 436.250, 52833.647 24/09/19,06:34:15,09,10,1, 11.9,1,1, 17.018, 10572.911, 436.239, 52833.621 24/09/19,06:34:15,10,10,1, 11.9,1,1, 17.018, 10572.935, 436.229, 52833.634 24/09/19,06:34:15,11,10,1, 11.9,1,1, 17.018, 10572.929, 436.211, 52833.635 24/09/19,06:34:15,12,10,1, 11.9,1,1, 17.018, 10572.915, 436.218, 52833.612 24/09/19,06:34:15,13,10,1, 11.9,1,1, 17.018, 10572.922, 436.199, 52833.607 24/09/19,06:34:15,14,10,1, 11.9,1,1, 17.018, 10572.909, 436.249, 52833.640 24/09/19,06:34:15,15,10,1, 11.9,1,1, 17.018, 10572.944, 436.220, 52833.651 24/09/19,06:34:15,16,10,1, 11.9,1,1, 17.018, 10572.917, 436.197, 52833.649 24/09/19,06:34:15,17,10,1, 11.9,1,1, 17.018, 10572.945, 436.199, 52833.628 24/09/19,06:34:15,18,10,1, 11.9,1,1, 17.018, 10572.923, 436.207, 52833.590 24/09/19,06:34:15,19,10,1, 11.9,1,1, 17.018, 10572.905, 436.186, 52833.568 24/09/19,06:34:16,00,10,1, 11.9,1,1, 17.021, 10572.897, 436.186, 52833.568 24/09/19,06:34:16,01,10,1, 11.9,1,1, 17.021, 10572.927, 436.230, 52833.614 24/09/19,06:34:16,02,10,1, 11.9,1,1, 17.021, 10572.908, 436.188, 52833.619 24/09/19,06:34:16,03,10,1, 11.9,1,1, 17.021, 10572.917, 436.185, 52833.613 24/09/19,06:34:16,04,10,1, 11.9,1,1, 17.021, 10572.921, 436.208, 52833.592 24/09/19,06:34:16,05,10,1, 11.9,1,1, 17.021, 10572.915, 436.176, 52833.591 24/09/19,06:34:16,06,10,1, 11.9,1,1, 17.021, 10572.935, 436.173, 52833.654 24/09/19,06:34:16,07,10,1, 11.9,1,1, 17.021, 10572.942, 436.187, 52833.610 24/09/19,06:34:16,08,10,1, 11.9,1,1, 17.021, 10572.925, 436.175, 52833.604 24/09/19,06:34:16,09,10,1, 11.9,1,1, 17.021, 10572.931, 436.157, 52833.573 24/09/19,06:34:16,10,10,1, 11.9,1,1, 17.021, 10572.948, 436.166, 52833.617 24/09/19,06:34:16,11,10,1, 11.9,1,1, 17.021, 10572.937, 436.150, 52833.594 24/09/19,06:34:16,12,10,1, 11.9,1,1, 17.021, 10572.965, 436.145, 52833.578 24/09/19,06:34:16,13,10,1, 11.9,1,1, 17.021, 10572.921, 436.153, 52833.596 24/09/19,06:34:16,14,10,1, 11.9,1,1, 17.021, 10572.925, 436.130, 52833.610 24/09/19,06:34:16,15,10,1, 11.9,1,1, 17.021, 10572.934, 436.138, 52833.594 24/09/19,06:34:16,16,10,1, 11.9,1,1, 17.021, 10572.940, 436.127, 52833.590 24/09/19,06:34:16,17,10,1, 11.9,1,1, 17.021, 10572.926, 436.134, 52833.581 24/09/19,06:34:16,18,10,1, 11.9,1,1, 17.021, 10572.949, 436.139, 52833.582 24/09/19,06:34:16,19,10,1, 11.9,1,1, 17.021, 10572.959, 436.127, 52833.579 24/09/19,06:34:17,00,10,1, 11.8,1,1, 17.019, 10572.956, 436.127, 52833.579 24/09/19,06:34:17,01,10,1, 11.8,1,1, 17.019, 10572.966, 436.116, 52833.536 24/09/19,06:34:17,02,10,1, 11.8,1,1, 17.019, 10572.957, 436.124, 52833.543 24/09/19,06:34:17,03,10,1, 11.8,1,1, 17.019, 10572.934, 436.134, 52833.571 24/09/19,06:34:17,04,10,1, 11.8,1,1, 17.019, 10572.942, 436.139, 52833.575 24/09/19,06:34:17,05,10,1, 11.8,1,1, 17.019, 10572.949, 436.140, 52833.601 24/09/19,06:34:17,06,10,1, 11.8,1,1, 17.019, 10572.951, 436.103, 52833.583 24/09/19,06:34:17,07,10,1, 11.8,1,1, 17.019, 10572.939, 436.116, 52833.544 24/09/19,06:34:17,08,10,1, 11.8,1,1, 17.019, 10572.951, 436.131, 52833.557 24/09/19,06:34:17,09,10,1, 11.8,1,1, 17.019, 10572.924, 436.148, 52833.548 24/09/19,06:34:17,10,10,1, 11.8,1,1, 17.019, 10572.926, 436.080, 52833.553 24/09/19,06:34:17,11,10,1, 11.8,1,1, 17.019, 10572.929, 436.099, 52833.553 24/09/19,06:34:17,12,10,1, 11.8,1,1, 17.019, 10572.940, 436.097, 52833.521 24/09/19,06:34:17,13,10,1, 11.8,1,1, 17.019, 10572.937, 436.116, 52833.578 24/09/19,06:34:17,14,10,1, 11.8,1,1, 17.019, 10572.924, 436.094, 52833.563 24/09/19,06:34:17,15,10,1, 11.8,1,1, 17.019, 10572.935, 436.093, 52833.589 24/09/19,06:34:17,16,10,1, 11.8,1,1, 17.019, 10572.910, 436.097, 52833.575 24/09/19,06:34:17,17,10,1, 11.8,1,1, 17.019, 10572.920, 436.088, 52833.554 24/09/19,06:34:17,18,10,1, 11.8,1,1, 17.019, 10572.941, 436.092, 52833.587 24/09/19,06:34:17,19,10,1, 11.8,1,1, 17.019, 10572.942, 436.058, 52833.538 24/09/19,06:34:18,00,10,1, 11.8,1,1, 17.022, 10572.939, 436.058, 52833.538 24/09/19,06:34:18,01,10,1, 11.8,1,1, 17.022, 10572.915, 436.075, 52833.548 24/09/19,06:34:18,02,10,1, 11.8,1,1, 17.022, 10572.931, 436.049, 52833.551 24/09/19,06:34:18,03,10,1, 11.8,1,1, 17.022, 10572.926, 436.051, 52833.546 24/09/19,06:34:18,04,10,1, 11.8,1,1, 17.022, 10572.926, 436.076, 52833.534 24/09/19,06:34:18,05,10,1, 11.8,1,1, 17.022, 10572.898, 436.063, 52833.530 24/09/19,06:34:18,06,10,1, 11.8,1,1, 17.022, 10572.923, 436.034, 52833.541 24/09/19,06:34:18,07,10,1, 11.8,1,1, 17.022, 10572.951, 436.030, 52833.552 24/09/19,06:34:18,08,10,1, 11.8,1,1, 17.022, 10572.927, 436.025, 52833.572 24/09/19,06:34:18,09,10,1, 11.8,1,1, 17.022, 10572.945, 436.039, 52833.556 24/09/19,06:34:18,10,10,1, 11.8,1,1, 17.022, 10572.924, 436.033, 52833.558 24/09/19,06:34:18,11,10,1, 11.8,1,1, 17.022, 10572.932, 436.046, 52833.549 24/09/19,06:34:18,12,10,1, 11.8,1,1, 17.022, 10572.937, 436.028, 52833.525 24/09/19,06:34:18,13,10,1, 11.8,1,1, 17.022, 10572.955, 436.022, 52833.582 24/09/19,06:34:18,14,10,1, 11.8,1,1, 17.022, 10572.941, 436.018, 52833.562 24/09/19,06:34:18,15,10,1, 11.8,1,1, 17.022, 10572.930, 436.020, 52833.529 24/09/19,06:34:18,16,10,1, 11.8,1,1, 17.022, 10572.940, 436.028, 52833.551 24/09/19,06:34:18,17,10,1, 11.8,1,1, 17.022, 10572.922, 436.016, 52833.525 24/09/19,06:34:18,18,10,1, 11.8,1,1, 17.022, 10572.925, 436.015, 52833.524 24/09/19,06:34:18,19,10,1, 11.8,1,1, 17.022, 10572.931, 436.021, 52833.528 24/09/19,06:34:19,00,10,1, 11.9,1,1, 17.022, 10572.931, 436.021, 52833.528 24/09/19,06:34:19,01,10,1, 11.9,1,1, 17.022, 10572.930, 435.981, 52833.515 24/09/19,06:34:19,02,10,1, 11.9,1,1, 17.022, 10572.935, 435.974, 52833.548 24/09/19,06:34:19,03,10,1, 11.9,1,1, 17.022, 10572.931, 435.968, 52833.478 24/09/19,06:34:19,04,10,1, 11.9,1,1, 17.022, 10572.932, 435.968, 52833.470 24/09/19,06:34:19,05,10,1, 11.9,1,1, 17.022, 10572.903, 435.968, 52833.551 24/09/19,06:34:19,06,10,1, 11.9,1,1, 17.022, 10572.919, 435.980, 52833.551 24/09/19,06:34:19,07,10,1, 11.9,1,1, 17.022, 10572.921, 435.959, 52833.520 24/09/19,06:34:19,08,10,1, 11.9,1,1, 17.022, 10572.931, 435.971, 52833.547 24/09/19,06:34:19,09,10,1, 11.9,1,1, 17.022, 10572.915, 435.956, 52833.538 24/09/19,06:34:19,10,10,1, 11.9,1,1, 17.022, 10572.902, 435.939, 52833.565 24/09/19,06:34:19,11,10,1, 11.9,1,1, 17.022, 10572.907, 435.952, 52833.554 24/09/19,06:34:19,12,10,1, 11.9,1,1, 17.022, 10572.939, 435.956, 52833.519 24/09/19,06:34:19,13,10,1, 11.9,1,1, 17.022, 10572.914, 435.938, 52833.568 24/09/19,06:34:19,14,10,1, 11.9,1,1, 17.022, 10572.922, 435.919, 52833.468 24/09/19,06:34:19,15,10,1, 11.9,1,1, 17.022, 10572.946, 435.917, 52833.462 24/09/19,06:34:19,16,10,1, 11.9,1,1, 17.022, 10572.911, 435.904, 52833.514 24/09/19,06:34:19,17,10,1, 11.9,1,1, 17.022, 10572.924, 435.906, 52833.482 24/09/19,06:34:19,18,10,1, 11.9,1,1, 17.022, 10572.950, 435.910, 52833.460 24/09/19,06:34:19,19,10,1, 11.9,1,1, 17.022, 10572.935, 435.939, 52833.501 24/09/19,06:34:20,00,10,1, 11.9,1,1, 17.020, 10572.931, 435.939, 52833.501 24/09/19,06:34:20,01,10,1, 11.9,1,1, 17.020, 10572.923, 435.902, 52833.496 24/09/19,06:34:20,02,10,1, 11.9,1,1, 17.020, 10572.958, 435.894, 52833.480 24/09/19,06:34:20,03,10,1, 11.9,1,1, 17.020, 10572.977, 435.913, 52833.485 24/09/19,06:34:20,04,10,1, 11.9,1,1, 17.020, 10572.950, 435.896, 52833.478 24/09/19,06:34:20,05,10,1, 11.9,1,1, 17.020, 10572.974, 435.869, 52833.457 24/09/19,06:34:20,06,10,1, 11.9,1,1, 17.020, 10572.961, 435.871, 52833.450 24/09/19,06:34:20,07,10,1, 11.9,1,1, 17.020, 10572.961, 435.863, 52833.458 24/09/19,06:34:20,08,10,1, 11.9,1,1, 17.020, 10572.985, 435.850, 52833.497 24/09/19,06:34:20,09,10,1, 11.9,1,1, 17.020, 10572.983, 435.860, 52833.485 24/09/19,06:34:20,10,10,1, 11.9,1,1, 17.020, 10572.983, 435.860, 52833.432 24/09/19,06:34:20,11,10,1, 11.9,1,1, 17.020, 10572.986, 435.854, 52833.454 24/09/19,06:34:20,12,10,1, 11.9,1,1, 17.020, 10573.006, 435.836, 52833.496 24/09/19,06:34:20,13,10,1, 11.9,1,1, 17.020, 10573.000, 435.839, 52833.455 24/09/19,06:34:20,14,10,1, 11.9,1,1, 17.020, 10572.999, 435.832, 52833.464 24/09/19,06:34:20,15,10,1, 11.9,1,1, 17.020, 10573.001, 435.820, 52833.463 24/09/19,06:34:20,16,10,1, 11.9,1,1, 17.020, 10573.011, 435.813, 52833.451 24/09/19,06:34:20,17,10,1, 11.9,1,1, 17.020, 10573.030, 435.788, 52833.469 24/09/19,06:34:20,18,10,1, 11.9,1,1, 17.020, 10573.035, 435.785, 52833.492 24/09/19,06:34:20,19,10,1, 11.9,1,1, 17.020, 10573.023, 435.785, 52833.485 24/09/19,06:34:21,00,10,1, 11.8,1,1, 17.018, 10573.022, 435.785, 52833.485 24/09/19,06:34:21,01,10,1, 11.8,1,1, 17.018, 10573.006, 435.774, 52833.482 24/09/19,06:34:21,02,10,1, 11.8,1,1, 17.018, 10573.008, 435.769, 52833.486 24/09/19,06:34:21,03,10,1, 11.8,1,1, 17.018, 10573.026, 435.759, 52833.463 24/09/19,06:34:21,04,10,1, 11.8,1,1, 17.018, 10573.040, 435.755, 52833.484 24/09/19,06:34:21,05,10,1, 11.8,1,1, 17.018, 10573.011, 435.749, 52833.430 24/09/19,06:34:21,06,10,1, 11.8,1,1, 17.018, 10573.016, 435.753, 52833.433 24/09/19,06:34:21,07,10,1, 11.8,1,1, 17.018, 10573.024, 435.746, 52833.470 24/09/19,06:34:21,08,10,1, 11.8,1,1, 17.018, 10573.027, 435.731, 52833.462 24/09/19,06:34:21,09,10,1, 11.8,1,1, 17.018, 10573.035, 435.722, 52833.447 24/09/19,06:34:21,10,10,1, 11.8,1,1, 17.018, 10573.037, 435.735, 52833.473 24/09/19,06:34:21,11,10,1, 11.8,1,1, 17.018, 10573.048, 435.709, 52833.460 24/09/19,06:34:21,12,10,1, 11.8,1,1, 17.018, 10573.071, 435.724, 52833.476 24/09/19,06:34:21,13,10,1, 11.8,1,1, 17.018, 10573.070, 435.716, 52833.462 24/09/19,06:34:21,14,10,1, 11.8,1,1, 17.018, 10573.049, 435.708, 52833.494 24/09/19,06:34:21,15,10,1, 11.8,1,1, 17.018, 10573.058, 435.685, 52833.409 24/09/19,06:34:21,16,10,1, 11.8,1,1, 17.018, 10573.065, 435.691, 52833.388 24/09/19,06:34:21,17,10,1, 11.8,1,1, 17.018, 10573.045, 435.671, 52833.412 24/09/19,06:34:21,18,10,1, 11.8,1,1, 17.018, 10573.036, 435.675, 52833.390 24/09/19,06:34:21,19,10,1, 11.8,1,1, 17.018, 10573.051, 435.652, 52833.415 24/09/19,06:34:22,00,10,1, 11.7,1,1, 17.020, 10573.047, 435.652, 52833.415 24/09/19,06:34:22,01,10,1, 11.7,1,1, 17.020, 10573.087, 435.646, 52833.421 24/09/19,06:34:22,02,10,1, 11.7,1,1, 17.020, 10573.067, 435.654, 52833.422 24/09/19,06:34:22,03,10,1, 11.7,1,1, 17.020, 10573.071, 435.667, 52833.396 24/09/19,06:34:22,04,10,1, 11.7,1,1, 17.020, 10573.073, 435.653, 52833.453 24/09/19,06:34:22,05,10,1, 11.7,1,1, 17.020, 10573.071, 435.644, 52833.380 24/09/19,06:34:22,06,10,1, 11.7,1,1, 17.020, 10573.073, 435.656, 52833.481 24/09/19,06:34:22,07,10,1, 11.7,1,1, 17.020, 10573.075, 435.630, 52833.452 24/09/19,06:34:22,08,10,1, 11.7,1,1, 17.020, 10573.081, 435.622, 52833.439 24/09/19,06:34:22,09,10,1, 11.7,1,1, 17.020, 10573.077, 435.622, 52833.422 24/09/19,06:34:22,10,10,1, 11.7,1,1, 17.020, 10573.076, 435.598, 52833.411 24/09/19,06:34:22,11,10,1, 11.7,1,1, 17.020, 10573.066, 435.612, 52833.369 24/09/19,06:34:22,12,10,1, 11.7,1,1, 17.020, 10573.090, 435.584, 52833.430 24/09/19,06:34:22,13,10,1, 11.7,1,1, 17.020, 10573.099, 435.604, 52833.389 24/09/19,06:34:22,14,10,1, 11.7,1,1, 17.020, 10573.105, 435.582, 52833.413 24/09/19,06:34:22,15,10,1, 11.7,1,1, 17.020, 10573.084, 435.583, 52833.390 24/09/19,06:34:22,16,10,1, 11.7,1,1, 17.020, 10573.100, 435.583, 52833.408 24/09/19,06:34:22,17,10,1, 11.7,1,1, 17.020, 10573.088, 435.569, 52833.367 24/09/19,06:34:22,18,10,1, 11.7,1,1, 17.020, 10573.105, 435.569, 52833.382 24/09/19,06:34:22,19,10,1, 11.7,1,1, 17.020, 10573.096, 435.540, 52833.370 24/09/19,06:34:23,00,10,1, 11.9,1,1, 17.020, 10573.089, 435.540, 52833.370 24/09/19,06:34:23,01,10,1, 11.9,1,1, 17.020, 10573.111, 435.533, 52833.354 24/09/19,06:34:23,02,10,1, 11.9,1,1, 17.020, 10573.119, 435.524, 52833.395 24/09/19,06:34:23,03,10,1, 11.9,1,1, 17.020, 10573.108, 435.530, 52833.373 24/09/19,06:34:23,04,10,1, 11.9,1,1, 17.020, 10573.117, 435.548, 52833.319 24/09/19,06:34:23,05,10,1, 11.9,1,1, 17.020, 10573.106, 435.522, 52833.365 24/09/19,06:34:23,06,10,1, 11.9,1,1, 17.020, 10573.130, 435.513, 52833.312 24/09/19,06:34:23,07,10,1, 11.9,1,1, 17.020, 10573.107, 435.510, 52833.336 24/09/19,06:34:23,08,10,1, 11.9,1,1, 17.020, 10573.134, 435.496, 52833.351 24/09/19,06:34:23,09,10,1, 11.9,1,1, 17.020, 10573.128, 435.482, 52833.337 24/09/19,06:34:23,10,10,1, 11.9,1,1, 17.020, 10573.130, 435.481, 52833.329 24/09/19,06:34:23,11,10,1, 11.9,1,1, 17.020, 10573.137, 435.482, 52833.354 24/09/19,06:34:23,12,10,1, 11.9,1,1, 17.020, 10573.137, 435.462, 52833.351 24/09/19,06:34:23,13,10,1, 11.9,1,1, 17.020, 10573.140, 435.470, 52833.340 24/09/19,06:34:23,14,10,1, 11.9,1,1, 17.020, 10573.150, 435.457, 52833.347 24/09/19,06:34:23,15,10,1, 11.9,1,1, 17.020, 10573.152, 435.447, 52833.350 24/09/19,06:34:23,16,10,1, 11.9,1,1, 17.020, 10573.151, 435.422, 52833.315 24/09/19,06:34:23,17,10,1, 11.9,1,1, 17.020, 10573.140, 435.420, 52833.391 24/09/19,06:34:23,18,10,1, 11.9,1,1, 17.020, 10573.171, 435.425, 52833.377 24/09/19,06:34:23,19,10,1, 11.9,1,1, 17.020, 10573.171, 435.382, 52833.281 24/09/19,06:34:24,00,10,1, 11.9,1,1, 17.023, 10573.164, 435.382, 52833.281 24/09/19,06:34:24,01,10,1, 11.9,1,1, 17.023, 10573.148, 435.389, 52833.290 24/09/19,06:34:24,02,10,1, 11.9,1,1, 17.023, 10573.171, 435.400, 52833.395 24/09/19,06:34:24,03,10,1, 11.9,1,1, 17.023, 10573.176, 435.368, 52833.318 24/09/19,06:34:24,04,10,1, 11.9,1,1, 17.023, 10573.157, 435.368, 52833.377 24/09/19,06:34:24,05,10,1, 11.9,1,1, 17.023, 10573.184, 435.356, 52833.288 24/09/19,06:34:24,06,10,1, 11.9,1,1, 17.023, 10573.179, 435.315, 52833.194 24/09/19,06:34:24,07,10,1, 11.9,1,1, 17.023, 10573.215, 435.316, 52833.320 24/09/19,06:34:24,08,10,1, 11.9,1,1, 17.023, 10573.184, 435.312, 52833.255 24/09/19,06:34:24,09,10,1, 11.9,1,1, 17.023, 10573.204, 435.335, 52833.273 24/09/19,06:34:24,10,10,1, 11.9,1,1, 17.023, 10573.228, 435.293, 52833.293 24/09/19,06:34:24,11,10,1, 11.9,1,1, 17.023, 10573.172, 435.301, 52833.260 24/09/19,06:34:24,12,10,1, 11.9,1,1, 17.023, 10573.199, 435.275, 52833.281 24/09/19,06:34:24,13,10,1, 11.9,1,1, 17.023, 10573.210, 435.271, 52833.266 24/09/19,06:34:24,14,10,1, 11.9,1,1, 17.023, 10573.202, 435.254, 52833.264 24/09/19,06:34:24,15,10,1, 11.9,1,1, 17.023, 10573.224, 435.238, 52833.263 24/09/19,06:34:24,16,10,1, 11.9,1,1, 17.023, 10573.217, 435.232, 52833.292 24/09/19,06:34:24,17,10,1, 11.9,1,1, 17.023, 10573.224, 435.227, 52833.302 24/09/19,06:34:24,18,10,1, 11.9,1,1, 17.023, 10573.235, 435.226, 52833.282 24/09/19,06:34:24,19,10,1, 11.9,1,1, 17.023, 10573.226, 435.208, 52833.289 24/09/19,06:34:25,00,10,1, 11.9,1,1, 17.019, 10573.223, 435.208, 52833.289 24/09/19,06:34:25,01,10,1, 11.9,1,1, 17.019, 10573.204, 435.195, 52833.265 24/09/19,06:34:25,02,10,1, 11.9,1,1, 17.019, 10573.204, 435.190, 52833.276 24/09/19,06:34:25,03,10,1, 11.9,1,1, 17.019, 10573.196, 435.150, 52833.239 24/09/19,06:34:25,04,10,1, 11.9,1,1, 17.019, 10573.219, 435.155, 52833.234 24/09/19,06:34:25,05,10,1, 11.9,1,1, 17.019, 10573.222, 435.174, 52833.277 24/09/19,06:34:25,06,10,1, 11.9,1,1, 17.019, 10573.225, 435.155, 52833.271 24/09/19,06:34:25,07,10,1, 11.9,1,1, 17.019, 10573.220, 435.165, 52833.270 24/09/19,06:34:25,08,10,1, 11.9,1,1, 17.019, 10573.218, 435.119, 52833.239 24/09/19,06:34:25,09,10,1, 11.9,1,1, 17.019, 10573.198, 435.096, 52833.246 24/09/19,06:34:25,10,10,1, 11.9,1,1, 17.019, 10573.226, 435.104, 52833.295 24/09/19,06:34:25,11,10,1, 11.9,1,1, 17.019, 10573.223, 435.086, 52833.211 24/09/19,06:34:25,12,10,1, 11.9,1,1, 17.019, 10573.212, 435.079, 52833.221 24/09/19,06:34:25,13,10,1, 11.9,1,1, 17.019, 10573.216, 435.089, 52833.216 24/09/19,06:34:25,14,10,1, 11.9,1,1, 17.019, 10573.228, 435.061, 52833.236 24/09/19,06:34:25,15,10,1, 11.9,1,1, 17.019, 10573.224, 435.068, 52833.266 24/09/19,06:34:25,16,10,1, 11.9,1,1, 17.019, 10573.230, 435.036, 52833.255 24/09/19,06:34:25,17,10,1, 11.9,1,1, 17.019, 10573.244, 435.041, 52833.229 24/09/19,06:34:25,18,10,1, 11.9,1,1, 17.019, 10573.223, 435.048, 52833.209 24/09/19,06:34:25,19,10,1, 11.9,1,1, 17.019, 10573.233, 435.009, 52833.226 24/09/19,06:34:26,00,10,1, 11.9,1,1, 17.021, 10573.231, 435.009, 52833.226 24/09/19,06:34:26,01,10,1, 11.9,1,1, 17.021, 10573.233, 435.017, 52833.217 24/09/19,06:34:26,02,10,1, 11.9,1,1, 17.021, 10573.215, 435.010, 52833.242 24/09/19,06:34:26,03,10,1, 11.9,1,1, 17.021, 10573.220, 434.990, 52833.215 24/09/19,06:34:26,04,10,1, 11.9,1,1, 17.021, 10573.233, 434.970, 52833.194 24/09/19,06:34:26,05,10,1, 11.9,1,1, 17.021, 10573.241, 434.953, 52833.179 24/09/19,06:34:26,06,10,1, 11.9,1,1, 17.021, 10573.234, 434.938, 52833.190 24/09/19,06:34:26,07,10,1, 11.9,1,1, 17.021, 10573.251, 434.944, 52833.204 24/09/19,06:34:26,08,10,1, 11.9,1,1, 17.021, 10573.258, 434.944, 52833.197 24/09/19,06:34:26,09,10,1, 11.9,1,1, 17.021, 10573.255, 434.938, 52833.147 24/09/19,06:34:26,10,10,1, 11.9,1,1, 17.021, 10573.258, 434.937, 52833.191 24/09/19,06:34:26,11,10,1, 11.9,1,1, 17.021, 10573.244, 434.934, 52833.190 24/09/19,06:34:26,12,10,1, 11.9,1,1, 17.021, 10573.257, 434.907, 52833.254 24/09/19,06:34:26,13,10,1, 11.9,1,1, 17.021, 10573.264, 434.899, 52833.178 24/09/19,06:34:26,14,10,1, 11.9,1,1, 17.021, 10573.263, 434.862, 52833.173 24/09/19,06:34:26,15,10,1, 11.9,1,1, 17.021, 10573.264, 434.860, 52833.161 24/09/19,06:34:26,16,10,1, 11.9,1,1, 17.021, 10573.267, 434.859, 52833.146 24/09/19,06:34:26,17,10,1, 11.9,1,1, 17.021, 10573.262, 434.850, 52833.157 24/09/19,06:34:26,18,10,1, 11.9,1,1, 17.021, 10573.267, 434.837, 52833.144 24/09/19,06:34:26,19,10,1, 11.9,1,1, 17.021, 10573.267, 434.839, 52833.172 24/09/19,06:34:27,00,10,1, 11.9,1,1, 17.019, 10573.264, 434.839, 52833.172 24/09/19,06:34:27,01,10,1, 11.9,1,1, 17.019, 10573.286, 434.814, 52833.161 24/09/19,06:34:27,02,10,1, 11.9,1,1, 17.019, 10573.285, 434.782, 52833.163 24/09/19,06:34:27,03,10,1, 11.9,1,1, 17.019, 10573.274, 434.795, 52833.130 24/09/19,06:34:27,04,10,1, 11.9,1,1, 17.019, 10573.263, 434.759, 52833.129 24/09/19,06:34:27,05,10,1, 11.9,1,1, 17.019, 10573.290, 434.776, 52833.178 24/09/19,06:34:27,06,10,1, 11.9,1,1, 17.019, 10573.280, 434.740, 52833.161 24/09/19,06:34:27,07,10,1, 11.9,1,1, 17.019, 10573.280, 434.727, 52833.132 24/09/19,06:34:27,08,10,1, 11.9,1,1, 17.019, 10573.256, 434.733, 52833.126 24/09/19,06:34:27,09,10,1, 11.9,1,1, 17.019, 10573.273, 434.706, 52833.146 24/09/19,06:34:27,10,10,1, 11.9,1,1, 17.019, 10573.253, 434.706, 52833.123 24/09/19,06:34:27,11,10,1, 11.9,1,1, 17.019, 10573.273, 434.685, 52833.081 24/09/19,06:34:27,12,10,1, 11.9,1,1, 17.019, 10573.278, 434.693, 52833.108 24/09/19,06:34:27,13,10,1, 11.9,1,1, 17.019, 10573.275, 434.677, 52833.088 24/09/19,06:34:27,14,10,1, 11.9,1,1, 17.019, 10573.274, 434.669, 52833.070 24/09/19,06:34:27,15,10,1, 11.9,1,1, 17.019, 10573.268, 434.648, 52833.106 24/09/19,06:34:27,16,10,1, 11.9,1,1, 17.019, 10573.256, 434.642, 52833.075 24/09/19,06:34:27,17,10,1, 11.9,1,1, 17.019, 10573.262, 434.625, 52833.065 24/09/19,06:34:27,18,10,1, 11.9,1,1, 17.019, 10573.250, 434.637, 52833.063 24/09/19,06:34:27,19,10,1, 11.9,1,1, 17.019, 10573.251, 434.608, 52833.042 24/09/19,06:34:28,00,09,1, 11.8,1,1, 17.020, 10573.248, 434.608, 52833.042 24/09/19,06:34:28,01,09,1, 11.8,1,1, 17.020, 10573.272, 434.600, 52833.084 24/09/19,06:34:28,02,09,1, 11.8,1,1, 17.020, 10573.284, 434.563, 52833.103 24/09/19,06:34:28,03,09,1, 11.8,1,1, 17.020, 10573.262, 434.544, 52833.068 24/09/19,06:34:28,04,09,1, 11.8,1,1, 17.020, 10573.268, 434.554, 52833.057 24/09/19,06:34:28,05,09,1, 11.8,1,1, 17.020, 10573.292, 434.553, 52833.078 24/09/19,06:34:28,06,09,1, 11.8,1,1, 17.020, 10573.291, 434.511, 52833.050 24/09/19,06:34:28,07,09,1, 11.8,1,1, 17.020, 10573.271, 434.494, 52833.044 24/09/19,06:34:28,08,09,1, 11.8,1,1, 17.020, 10573.281, 434.507, 52833.058 24/09/19,06:34:28,09,09,1, 11.8,1,1, 17.020, 10573.288, 434.499, 52833.069 24/09/19,06:34:28,10,09,1, 11.8,1,1, 17.020, 10573.274, 434.477, 52833.046 24/09/19,06:34:28,11,09,1, 11.8,1,1, 17.020, 10573.240, 434.473, 52833.020 24/09/19,06:34:28,12,09,1, 11.8,1,1, 17.020, 10573.265, 434.469, 52833.055 24/09/19,06:34:28,13,09,1, 11.8,1,1, 17.020, 10573.281, 434.448, 52833.046 24/09/19,06:34:28,14,09,1, 11.8,1,1, 17.020, 10573.265, 434.462, 52833.035 24/09/19,06:34:28,15,09,1, 11.8,1,1, 17.020, 10573.274, 434.423, 52833.039 24/09/19,06:34:28,16,09,1, 11.8,1,1, 17.020, 10573.293, 434.424, 52833.008 24/09/19,06:34:28,17,09,1, 11.8,1,1, 17.020, 10573.274, 434.402, 52833.001 24/09/19,06:34:28,18,09,1, 11.8,1,1, 17.020, 10573.279, 434.407, 52833.017 24/09/19,06:34:28,19,09,1, 11.8,1,1, 17.020, 10573.280, 434.411, 52832.976 24/09/19,06:34:29,00,09,1, 11.9,1,1, 17.020, 10573.273, 434.411, 52832.976 24/09/19,06:34:29,01,09,1, 11.9,1,1, 17.020, 10573.268, 434.365, 52832.920 24/09/19,06:34:29,02,09,1, 11.9,1,1, 17.020, 10573.267, 434.335, 52832.980 24/09/19,06:34:29,03,09,1, 11.9,1,1, 17.020, 10573.250, 434.355, 52832.962 24/09/19,06:34:29,04,09,1, 11.9,1,1, 17.020, 10573.247, 434.333, 52832.971 24/09/19,06:34:29,05,09,1, 11.9,1,1, 17.020, 10573.262, 434.325, 52833.020 24/09/19,06:34:29,06,09,1, 11.9,1,1, 17.020, 10573.278, 434.318, 52832.980 24/09/19,06:34:29,07,09,1, 11.9,1,1, 17.020, 10573.256, 434.323, 52832.975 24/09/19,06:34:29,08,09,1, 11.9,1,1, 17.020, 10573.267, 434.303, 52832.984 24/09/19,06:34:29,09,09,1, 11.9,1,1, 17.020, 10573.256, 434.287, 52832.943 24/09/19,06:34:29,10,09,1, 11.9,1,1, 17.020, 10573.281, 434.275, 52832.959 24/09/19,06:34:29,11,09,1, 11.9,1,1, 17.020, 10573.238, 434.270, 52832.975 24/09/19,06:34:29,12,09,1, 11.9,1,1, 17.020, 10573.267, 434.254, 52832.943 24/09/19,06:34:29,13,09,1, 11.9,1,1, 17.020, 10573.242, 434.238, 52832.945 24/09/19,06:34:29,14,09,1, 11.9,1,1, 17.020, 10573.241, 434.254, 52832.976 24/09/19,06:34:29,15,09,1, 11.9,1,1, 17.020, 10573.256, 434.232, 52832.968 24/09/19,06:34:29,16,09,1, 11.9,1,1, 17.020, 10573.275, 434.207, 52832.939 24/09/19,06:34:29,17,09,1, 11.9,1,1, 17.020, 10573.252, 434.198, 52832.971 24/09/19,06:34:29,18,09,1, 11.9,1,1, 17.020, 10573.245, 434.175, 52832.943 24/09/19,06:34:29,19,09,1, 11.9,1,1, 17.020, 10573.257, 434.180, 52832.928 24/09/19,06:34:30,00,09,1, 11.9,1,1, 17.019, 10573.256, 434.180, 52832.928 24/09/19,06:34:30,01,09,1, 11.9,1,1, 17.019, 10573.255, 434.164, 52832.936 24/09/19,06:34:30,02,09,1, 11.9,1,1, 17.019, 10573.264, 434.153, 52832.916 24/09/19,06:34:30,03,09,1, 11.9,1,1, 17.019, 10573.247, 434.132, 52832.898 24/09/19,06:34:30,04,09,1, 11.9,1,1, 17.019, 10573.273, 434.121, 52832.909 24/09/19,06:34:30,05,09,1, 11.9,1,1, 17.019, 10573.231, 434.105, 52832.928 24/09/19,06:34:30,06,09,1, 11.9,1,1, 17.019, 10573.232, 434.070, 52832.719 24/09/19,06:34:30,07,09,1, 11.9,1,1, 17.019, 10573.235, 434.106, 52832.860 24/09/19,06:34:30,08,09,1, 11.9,1,1, 17.019, 10573.255, 434.080, 52832.906 24/09/19,06:34:30,09,09,1, 11.9,1,1, 17.019, 10573.259, 434.094, 52832.902 24/09/19,06:34:30,10,09,1, 11.9,1,1, 17.019, 10573.243, 434.070, 52832.898 24/09/19,06:34:30,11,09,1, 11.9,1,1, 17.019, 10573.247, 434.072, 52832.897 24/09/19,06:34:30,12,09,1, 11.9,1,1, 17.019, 10573.235, 434.025, 52832.915 24/09/19,06:34:30,13,09,1, 11.9,1,1, 17.019, 10573.229, 434.047, 52832.881 24/09/19,06:34:30,14,09,1, 11.9,1,1, 17.019, 10573.221, 433.988, 52832.878 24/09/19,06:34:30,15,09,1, 11.9,1,1, 17.019, 10573.238, 434.011, 52832.904 24/09/19,06:34:30,16,09,1, 11.9,1,1, 17.019, 10573.218, 433.988, 52832.892 24/09/19,06:34:30,17,09,1, 11.9,1,1, 17.019, 10573.230, 433.983, 52832.912 24/09/19,06:34:30,18,09,1, 11.9,1,1, 17.019, 10573.234, 433.972, 52832.842 24/09/19,06:34:30,19,09,1, 11.9,1,1, 17.019, 10573.237, 433.980, 52832.894 24/09/19,06:34:31,00,09,1, 11.9,1,1, 17.020, 10573.231, 433.980, 52832.894 24/09/19,06:34:31,01,09,1, 11.9,1,1, 17.020, 10573.248, 433.935, 52832.845 24/09/19,06:34:31,02,09,1, 11.9,1,1, 17.020, 10573.239, 433.939, 52832.863 24/09/19,06:34:31,03,09,1, 11.9,1,1, 17.020, 10573.223, 433.912, 52832.870 24/09/19,06:34:31,04,09,1, 11.9,1,1, 17.020, 10573.229, 433.893, 52832.886 24/09/19,06:34:31,05,09,1, 11.9,1,1, 17.020, 10573.224, 433.883, 52832.821 24/09/19,06:34:31,06,09,1, 11.9,1,1, 17.020, 10573.240, 433.898, 52832.818 24/09/19,06:34:31,07,09,1, 11.9,1,1, 17.020, 10573.219, 433.866, 52832.883 24/09/19,06:34:31,08,09,1, 11.9,1,1, 17.020, 10573.210, 433.857, 52832.782 24/09/19,06:34:31,09,09,1, 11.9,1,1, 17.020, 10573.203, 433.849, 52832.836 24/09/19,06:34:31,10,09,1, 11.9,1,1, 17.020, 10573.225, 433.850, 52832.868 24/09/19,06:34:31,11,09,1, 11.9,1,1, 17.020, 10573.208, 433.826, 52832.896 24/09/19,06:34:31,12,09,1, 11.9,1,1, 17.020, 10573.218, 433.807, 52832.782 24/09/19,06:34:31,13,09,1, 11.9,1,1, 17.020, 10573.216, 433.802, 52832.795 24/09/19,06:34:31,14,09,1, 11.9,1,1, 17.020, 10573.216, 433.805, 52832.860 24/09/19,06:34:31,15,09,1, 11.9,1,1, 17.020, 10573.224, 433.783, 52832.778 24/09/19,06:34:31,16,09,1, 11.9,1,1, 17.020, 10573.216, 433.781, 52832.870 24/09/19,06:34:31,17,09,1, 11.9,1,1, 17.020, 10573.195, 433.767, 52832.845 24/09/19,06:34:31,18,09,1, 11.9,1,1, 17.020, 10573.213, 433.758, 52832.789 24/09/19,06:34:31,19,09,1, 11.9,1,1, 17.020, 10573.213, 433.737, 52832.800 24/09/19,06:34:32,00,09,1, 11.9,1,1, 17.021, 10573.206, 433.737, 52832.800 24/09/19,06:34:32,01,09,1, 11.9,1,1, 17.021, 10573.202, 433.734, 52832.787 24/09/19,06:34:32,02,09,1, 11.9,1,1, 17.021, 10573.218, 433.689, 52832.653 24/09/19,06:34:32,03,09,1, 11.9,1,1, 17.021, 10573.215, 433.713, 52832.757 24/09/19,06:34:32,04,09,1, 11.9,1,1, 17.021, 10573.186, 433.689, 52832.773 24/09/19,06:34:32,05,09,1, 11.9,1,1, 17.021, 10573.200, 433.697, 52832.749 24/09/19,06:34:32,06,09,1, 11.9,1,1, 17.021, 10573.217, 433.670, 52832.795 24/09/19,06:34:32,07,09,1, 11.9,1,1, 17.021, 10573.207, 433.663, 52832.815 24/09/19,06:34:32,08,09,1, 11.9,1,1, 17.021, 10573.177, 433.633, 52832.813 24/09/19,06:34:32,09,09,1, 11.9,1,1, 17.021, 10573.199, 433.654, 52832.753 24/09/19,06:34:32,10,09,1, 11.9,1,1, 17.021, 10573.206, 433.608, 52832.828 24/09/19,06:34:32,11,09,1, 11.9,1,1, 17.021, 10573.217, 433.611, 52832.749 24/09/19,06:34:32,12,09,1, 11.9,1,1, 17.021, 10573.222, 433.622, 52832.771 24/09/19,06:34:32,13,09,1, 11.9,1,1, 17.021, 10573.196, 433.605, 52832.750 24/09/19,06:34:32,14,09,1, 11.9,1,1, 17.021, 10573.189, 433.613, 52832.753 24/09/19,06:34:32,15,09,1, 11.9,1,1, 17.021, 10573.226, 433.605, 52832.768 24/09/19,06:34:32,16,09,1, 11.9,1,1, 17.021, 10573.170, 433.589, 52832.732 24/09/19,06:34:32,17,09,1, 11.9,1,1, 17.021, 10573.191, 433.547, 52832.778 24/09/19,06:34:32,18,09,1, 11.9,1,1, 17.021, 10573.192, 433.573, 52832.758 24/09/19,06:34:32,19,09,1, 11.9,1,1, 17.021, 10573.198, 433.558, 52832.765 24/09/19,06:34:33,00,09,1, 11.8,1,1, 17.018, 10573.198, 433.558, 52832.765 24/09/19,06:34:33,01,09,1, 11.8,1,1, 17.018, 10573.198, 433.513, 52832.774 24/09/19,06:34:33,02,09,1, 11.8,1,1, 17.018, 10573.222, 433.523, 52832.703 24/09/19,06:34:33,03,09,1, 11.8,1,1, 17.018, 10573.195, 433.497, 52832.727 24/09/19,06:34:33,04,09,1, 11.8,1,1, 17.018, 10573.187, 433.492, 52832.715 24/09/19,06:34:33,05,09,1, 11.8,1,1, 17.018, 10573.207, 433.498, 52832.720 24/09/19,06:34:33,06,09,1, 11.8,1,1, 17.018, 10573.175, 433.469, 52832.742 24/09/19,06:34:33,07,09,1, 11.8,1,1, 17.018, 10573.210, 433.454, 52832.744 24/09/19,06:34:33,08,09,1, 11.8,1,1, 17.018, 10573.186, 433.452, 52832.676 24/09/19,06:34:33,09,09,1, 11.8,1,1, 17.018, 10573.198, 433.427, 52832.747 24/09/19,06:34:33,10,09,1, 11.8,1,1, 17.018, 10573.199, 433.440, 52832.672 24/09/19,06:34:33,11,09,1, 11.8,1,1, 17.018, 10573.172, 433.394, 52832.640 24/09/19,06:34:33,12,09,1, 11.8,1,1, 17.018, 10573.192, 433.427, 52832.714 24/09/19,06:34:33,13,09,1, 11.8,1,1, 17.018, 10573.176, 433.390, 52832.688 24/09/19,06:34:33,14,09,1, 11.8,1,1, 17.018, 10573.214, 433.388, 52832.632 24/09/19,06:34:33,15,09,1, 11.8,1,1, 17.018, 10573.184, 433.372, 52832.613 24/09/19,06:34:33,16,09,1, 11.8,1,1, 17.018, 10573.206, 433.344, 52832.690 24/09/19,06:34:33,17,09,1, 11.8,1,1, 17.018, 10573.187, 433.350, 52832.663 24/09/19,06:34:33,18,09,1, 11.8,1,1, 17.018, 10573.174, 433.330, 52832.696 24/09/19,06:34:33,19,09,1, 11.8,1,1, 17.018, 10573.178, 433.315, 52832.610 24/09/19,06:34:34,00,09,1, 11.9,1,1, 17.020, 10573.173, 433.315, 52832.610 24/09/19,06:34:34,01,09,1, 11.9,1,1, 17.020, 10573.185, 433.317, 52832.689 24/09/19,06:34:34,02,09,1, 11.9,1,1, 17.020, 10573.199, 433.297, 52832.663 24/09/19,06:34:34,03,09,1, 11.9,1,1, 17.020, 10573.195, 433.267, 52832.618 24/09/19,06:34:34,04,09,1, 11.9,1,1, 17.020, 10573.191, 433.279, 52832.579 24/09/19,06:34:34,05,09,1, 11.9,1,1, 17.020, 10573.222, 433.273, 52832.629 24/09/19,06:34:34,06,09,1, 11.9,1,1, 17.020, 10573.192, 433.250, 52832.599 24/09/19,06:34:34,07,09,1, 11.9,1,1, 17.020, 10573.217, 433.233, 52832.565 24/09/19,06:34:34,08,09,1, 11.9,1,1, 17.020, 10573.206, 433.226, 52832.591 24/09/19,06:34:34,09,09,1, 11.9,1,1, 17.020, 10573.219, 433.222, 52832.600 24/09/19,06:34:34,10,09,1, 11.9,1,1, 17.020, 10573.221, 433.208, 52832.600 24/09/19,06:34:34,11,09,1, 11.9,1,1, 17.020, 10573.203, 433.213, 52832.633 24/09/19,06:34:34,12,09,1, 11.9,1,1, 17.020, 10573.187, 433.211, 52832.584 24/09/19,06:34:34,13,09,1, 11.9,1,1, 17.020, 10573.204, 433.175, 52832.602 24/09/19,06:34:34,14,09,1, 11.9,1,1, 17.020, 10573.214, 433.165, 52832.579 24/09/19,06:34:34,15,09,1, 11.9,1,1, 17.020, 10573.212, 433.168, 52832.624 24/09/19,06:34:34,16,09,1, 11.9,1,1, 17.020, 10573.197, 433.170, 52832.624 24/09/19,06:34:34,17,09,1, 11.9,1,1, 17.020, 10573.200, 433.160, 52832.589 24/09/19,06:34:34,18,09,1, 11.9,1,1, 17.020, 10573.213, 433.141, 52832.595 24/09/19,06:34:34,19,09,1, 11.9,1,1, 17.020, 10573.208, 433.142, 52832.607 24/09/19,06:34:35,00,09,1, 11.9,1,1, 17.020, 10573.206, 433.142, 52832.607 24/09/19,06:34:35,01,09,1, 11.9,1,1, 17.020, 10573.209, 433.118, 52832.661 24/09/19,06:34:35,02,09,1, 11.9,1,1, 17.020, 10573.210, 433.120, 52832.638 24/09/19,06:34:35,03,09,1, 11.9,1,1, 17.020, 10573.190, 433.099, 52832.610 24/09/19,06:34:35,04,09,1, 11.9,1,1, 17.020, 10573.231, 433.110, 52832.676 24/09/19,06:34:35,05,09,1, 11.9,1,1, 17.020, 10573.220, 433.093, 52832.598 24/09/19,06:34:35,06,09,1, 11.9,1,1, 17.020, 10573.237, 433.085, 52832.659 24/09/19,06:34:35,07,09,1, 11.9,1,1, 17.020, 10573.211, 433.085, 52832.644 24/09/19,06:34:35,08,09,1, 11.9,1,1, 17.020, 10573.242, 433.081, 52832.621 24/09/19,06:34:35,09,09,1, 11.9,1,1, 17.020, 10573.228, 433.056, 52832.653 24/09/19,06:34:35,10,09,1, 11.9,1,1, 17.020, 10573.240, 433.037, 52832.623 24/09/19,06:34:35,11,09,1, 11.9,1,1, 17.020, 10573.225, 433.042, 52832.689 24/09/19,06:34:35,12,09,1, 11.9,1,1, 17.020, 10573.237, 433.030, 52832.715 24/09/19,06:34:35,13,09,1, 11.9,1,1, 17.020, 10573.237, 433.030, 52832.567 24/09/19,06:34:35,14,09,1, 11.9,1,1, 17.020, 10573.242, 433.008, 52832.646 24/09/19,06:34:35,15,09,1, 11.9,1,1, 17.020, 10573.241, 432.994, 52832.628 24/09/19,06:34:35,16,09,1, 11.9,1,1, 17.020, 10573.233, 432.993, 52832.679 24/09/19,06:34:35,17,09,1, 11.9,1,1, 17.020, 10573.236, 432.992, 52832.631 24/09/19,06:34:35,18,09,1, 11.9,1,1, 17.020, 10573.204, 432.983, 52832.637 24/09/19,06:34:35,19,09,1, 11.9,1,1, 17.020, 10573.205, 432.967, 52832.551 24/09/19,06:34:36,00,10,1, 12.0,1,1, 17.025, 10573.198, 432.967, 52832.551 24/09/19,06:34:36,01,10,1, 12.0,1,1, 17.025, 10573.209, 432.964, 52832.561 24/09/19,06:34:36,02,10,1, 12.0,1,1, 17.025, 10573.211, 432.950, 52832.611 24/09/19,06:34:36,03,10,1, 12.0,1,1, 17.025, 10573.237, 432.947, 52832.546 24/09/19,06:34:36,04,10,1, 12.0,1,1, 17.025, 10573.226, 432.927, 52832.612 24/09/19,06:34:36,05,10,1, 12.0,1,1, 17.025, 10573.196, 432.920, 52832.567 24/09/19,06:34:36,06,10,1, 12.0,1,1, 17.025, 10573.205, 432.916, 52832.501 24/09/19,06:34:36,07,10,1, 12.0,1,1, 17.025, 10573.202, 432.914, 52832.635 24/09/19,06:34:36,08,10,1, 12.0,1,1, 17.025, 10573.185, 432.895, 52832.628 24/09/19,06:34:36,09,10,1, 12.0,1,1, 17.025, 10573.223, 432.879, 52832.601 24/09/19,06:34:36,10,10,1, 12.0,1,1, 17.025, 10573.229, 432.884, 52832.494 24/09/19,06:34:36,11,10,1, 12.0,1,1, 17.025, 10573.173, 432.857, 52832.582 24/09/19,06:34:36,12,10,1, 12.0,1,1, 17.025, 10573.204, 432.869, 52832.531 24/09/19,06:34:36,13,10,1, 12.0,1,1, 17.025, 10573.203, 432.831, 52832.507 24/09/19,06:34:36,14,10,1, 12.0,1,1, 17.025, 10573.229, 432.833, 52832.568 24/09/19,06:34:36,15,10,1, 12.0,1,1, 17.025, 10573.209, 432.829, 52832.543 24/09/19,06:34:36,16,10,1, 12.0,1,1, 17.025, 10573.226, 432.836, 52832.513 24/09/19,06:34:36,17,10,1, 12.0,1,1, 17.025, 10573.234, 432.825, 52832.522 24/09/19,06:34:36,18,10,1, 12.0,1,1, 17.025, 10573.205, 432.837, 52832.538 24/09/19,06:34:36,19,10,1, 12.0,1,1, 17.025, 10573.207, 432.784, 52832.489 24/09/19,06:34:37,00,10,1, 11.9,1,1, 17.017, 10573.206, 432.784, 52832.489 24/09/19,06:34:37,01,10,1, 11.9,1,1, 17.017, 10573.217, 432.773, 52832.506 24/09/19,06:34:37,02,10,1, 11.9,1,1, 17.017, 10573.236, 432.799, 52832.660 24/09/19,06:34:37,03,10,1, 11.9,1,1, 17.017, 10573.190, 432.778, 52832.453 24/09/19,06:34:37,04,10,1, 11.9,1,1, 17.017, 10573.206, 432.775, 52832.540 24/09/19,06:34:37,05,10,1, 11.9,1,1, 17.017, 10573.221, 432.760, 52832.485 24/09/19,06:34:37,06,10,1, 11.9,1,1, 17.017, 10573.228, 432.778, 52832.462 24/09/19,06:34:37,07,10,1, 11.9,1,1, 17.017, 10573.192, 432.774, 52832.479 24/09/19,06:34:37,08,10,1, 11.9,1,1, 17.017, 10573.238, 432.766, 52832.482 24/09/19,06:34:37,09,10,1, 11.9,1,1, 17.017, 10573.212, 432.764, 52832.446 24/09/19,06:34:37,10,10,1, 11.9,1,1, 17.017, 10573.208, 432.755, 52832.450 24/09/19,06:34:37,11,10,1, 11.9,1,1, 17.017, 10573.223, 432.753, 52832.471 24/09/19,06:34:37,12,10,1, 11.9,1,1, 17.017, 10573.207, 432.734, 52832.474 24/09/19,06:34:37,13,10,1, 11.9,1,1, 17.017, 10573.224, 432.723, 52832.431 24/09/19,06:34:37,14,10,1, 11.9,1,1, 17.017, 10573.214, 432.711, 52832.422 24/09/19,06:34:37,15,10,1, 11.9,1,1, 17.017, 10573.227, 432.733, 52832.451 24/09/19,06:34:37,16,10,1, 11.9,1,1, 17.017, 10573.259, 432.689, 52832.445 24/09/19,06:34:37,17,10,1, 11.9,1,1, 17.017, 10573.238, 432.722, 52832.475 24/09/19,06:34:37,18,10,1, 11.9,1,1, 17.017, 10573.232, 432.697, 52832.409 24/09/19,06:34:37,19,10,1, 11.9,1,1, 17.017, 10573.233, 432.684, 52832.438 24/09/19,06:34:38,00,10,1, 11.9,1,1, 17.020, 10573.231, 432.684, 52832.438 24/09/19,06:34:38,01,10,1, 11.9,1,1, 17.020, 10573.273, 432.692, 52832.458 24/09/19,06:34:38,02,10,1, 11.9,1,1, 17.020, 10573.222, 432.680, 52832.431 24/09/19,06:34:38,03,10,1, 11.9,1,1, 17.020, 10573.245, 432.646, 52832.393 24/09/19,06:34:38,04,10,1, 11.9,1,1, 17.020, 10573.227, 432.662, 52832.414 24/09/19,06:34:38,05,10,1, 11.9,1,1, 17.020, 10573.230, 432.679, 52832.445 24/09/19,06:34:38,06,10,1, 11.9,1,1, 17.020, 10573.246, 432.658, 52832.408 24/09/19,06:34:38,07,10,1, 11.9,1,1, 17.020, 10573.232, 432.661, 52832.385 24/09/19,06:34:38,08,10,1, 11.9,1,1, 17.020, 10573.208, 432.619, 52832.416 24/09/19,06:34:38,09,10,1, 11.9,1,1, 17.020, 10573.205, 432.636, 52832.462 24/09/19,06:34:38,10,10,1, 11.9,1,1, 17.020, 10573.237, 432.639, 52832.427 24/09/19,06:34:38,11,10,1, 11.9,1,1, 17.020, 10573.177, 432.629, 52832.405 24/09/19,06:34:38,12,10,1, 11.9,1,1, 17.020, 10573.213, 432.630, 52832.398 24/09/19,06:34:38,13,10,1, 11.9,1,1, 17.020, 10573.196, 432.610, 52832.416 24/09/19,06:34:38,14,10,1, 11.9,1,1, 17.020, 10573.218, 432.621, 52832.397 24/09/19,06:34:38,15,10,1, 11.9,1,1, 17.020, 10573.217, 432.617, 52832.373 24/09/19,06:34:38,16,10,1, 11.9,1,1, 17.020, 10573.217, 432.590, 52832.356 24/09/19,06:34:38,17,10,1, 11.9,1,1, 17.020, 10573.203, 432.605, 52832.355 24/09/19,06:34:38,18,10,1, 11.9,1,1, 17.020, 10573.204, 432.555, 52832.356 24/09/19,06:34:38,19,10,1, 11.9,1,1, 17.020, 10573.193, 432.584, 52832.334 24/09/19,06:34:39,00,08,1, 11.9,1,1, 17.017, 10573.189, 432.584, 52832.334 24/09/19,06:34:39,01,08,1, 11.9,1,1, 17.017, 10573.204, 432.562, 52832.330 24/09/19,06:34:39,02,08,1, 11.9,1,1, 17.017, 10573.178, 432.569, 52832.330 24/09/19,06:34:39,03,08,1, 11.9,1,1, 17.017, 10573.195, 432.549, 52832.328 24/09/19,06:34:39,04,08,1, 11.9,1,1, 17.017, 10573.181, 432.552, 52832.290 24/09/19,06:34:39,05,08,1, 11.9,1,1, 17.017, 10573.202, 432.543, 52832.282 24/09/19,06:34:39,06,08,1, 11.9,1,1, 17.017, 10573.188, 432.556, 52832.331 24/09/19,06:34:39,07,08,1, 11.9,1,1, 17.017, 10573.213, 432.522, 52832.204 24/09/19,06:34:39,08,08,1, 11.9,1,1, 17.017, 10573.214, 432.520, 52832.286 24/09/19,06:34:39,09,08,1, 11.9,1,1, 17.017, 10573.214, 432.502, 52832.296 24/09/19,06:34:39,10,08,1, 11.9,1,1, 17.017, 10573.206, 432.533, 52832.365 24/09/19,06:34:39,11,08,1, 11.9,1,1, 17.017, 10573.217, 432.503, 52832.273 24/09/19,06:34:39,12,08,1, 11.9,1,1, 17.017, 10573.209, 432.533, 52832.366 24/09/19,06:34:39,13,08,1, 11.9,1,1, 17.017, 10573.243, 432.494, 52832.330 24/09/19,06:34:39,14,08,1, 11.9,1,1, 17.017, 10573.216, 432.516, 52832.299 24/09/19,06:34:39,15,08,1, 11.9,1,1, 17.017, 10573.195, 432.500, 52832.280 24/09/19,06:34:39,16,08,1, 11.9,1,1, 17.017, 10573.205, 432.489, 52832.318 24/09/19,06:34:39,17,08,1, 11.9,1,1, 17.017, 10573.220, 432.482, 52832.293 24/09/19,06:34:39,18,08,1, 11.9,1,1, 17.017, 10573.245, 432.493, 52832.260 24/09/19,06:34:39,19,08,1, 11.9,1,1, 17.017, 10573.254, 432.484, 52832.291 24/09/19,06:34:40,00,08,1, 11.9,1,1, 17.018, 10573.248, 432.484, 52832.291 24/09/19,06:34:40,01,08,1, 11.9,1,1, 17.018, 10573.249, 432.473, 52832.262 24/09/19,06:34:40,02,08,1, 11.9,1,1, 17.018, 10573.241, 432.489, 52832.304 24/09/19,06:34:40,03,08,1, 11.9,1,1, 17.018, 10573.245, 432.490, 52832.267 24/09/19,06:34:40,04,08,1, 11.9,1,1, 17.018, 10573.243, 432.449, 52832.272 24/09/19,06:34:40,05,08,1, 11.9,1,1, 17.018, 10573.248, 432.461, 52832.286 24/09/19,06:34:40,06,08,1, 11.9,1,1, 17.018, 10573.248, 432.449, 52832.257 24/09/19,06:34:40,07,08,1, 11.9,1,1, 17.018, 10573.272, 432.430, 52832.232 24/09/19,06:34:40,08,08,1, 11.9,1,1, 17.018, 10573.271, 432.445, 52832.207 24/09/19,06:34:40,09,08,1, 11.9,1,1, 17.018, 10573.265, 432.414, 52832.318 24/09/19,06:34:40,10,08,1, 11.9,1,1, 17.018, 10573.258, 432.425, 52832.218 24/09/19,06:34:40,11,08,1, 11.9,1,1, 17.018, 10573.250, 432.413, 52832.241 24/09/19,06:34:40,12,08,1, 11.9,1,1, 17.018, 10573.259, 432.418, 52832.262 24/09/19,06:34:40,13,08,1, 11.9,1,1, 17.018, 10573.255, 432.417, 52832.223 24/09/19,06:34:40,14,08,1, 11.9,1,1, 17.018, 10573.258, 432.400, 52832.234 24/09/19,06:34:40,15,08,1, 11.9,1,1, 17.018, 10573.245, 432.414, 52832.273 24/09/19,06:34:40,16,08,1, 11.9,1,1, 17.018, 10573.243, 432.400, 52832.273 24/09/19,06:34:40,17,08,1, 11.9,1,1, 17.018, 10573.273, 432.398, 52832.188 24/09/19,06:34:40,18,08,1, 11.9,1,1, 17.018, 10573.249, 432.382, 52832.257 24/09/19,06:34:40,19,08,1, 11.9,1,1, 17.018, 10573.245, 432.403, 52832.289 24/09/19,06:34:41,00,08,1, 11.9,1,1, 17.020, 10573.239, 432.403, 52832.289 24/09/19,06:34:41,01,08,1, 11.9,1,1, 17.020, 10573.245, 432.383, 52832.273 24/09/19,06:34:41,02,08,1, 11.9,1,1, 17.020, 10573.247, 432.367, 52832.340 24/09/19,06:34:41,03,08,1, 11.9,1,1, 17.020, 10573.234, 432.379, 52832.227 24/09/19,06:34:41,04,08,1, 11.9,1,1, 17.020, 10573.239, 432.359, 52832.297 24/09/19,06:34:41,05,08,1, 11.9,1,1, 17.020, 10573.251, 432.363, 52832.274 24/09/19,06:34:41,06,08,1, 11.9,1,1, 17.020, 10573.242, 432.355, 52832.233 24/09/19,06:34:41,07,08,1, 11.9,1,1, 17.020, 10573.251, 432.351, 52832.302 24/09/19,06:34:41,08,08,1, 11.9,1,1, 17.020, 10573.229, 432.346, 52832.415 24/09/19,06:34:41,09,08,1, 11.9,1,1, 17.020, 10573.260, 432.345, 52832.386 24/09/19,06:34:41,10,08,1, 11.9,1,1, 17.020, 10573.262, 432.374, 52832.298 24/09/19,06:34:41,11,08,1, 11.9,1,1, 17.020, 10573.232, 432.339, 52832.238 24/09/19,06:34:41,12,08,1, 11.9,1,1, 17.020, 10573.248, 432.317, 52832.217 24/09/19,06:34:41,13,08,1, 11.9,1,1, 17.020, 10573.236, 432.313, 52832.316 24/09/19,06:34:41,14,08,1, 11.9,1,1, 17.020, 10573.254, 432.334, 52832.284 24/09/19,06:34:41,15,08,1, 11.9,1,1, 17.020, 10573.255, 432.313, 52832.308 24/09/19,06:34:41,16,08,1, 11.9,1,1, 17.020, 10573.269, 432.326, 52832.212 24/09/19,06:34:41,17,08,1, 11.9,1,1, 17.020, 10573.239, 432.297, 52832.313 24/09/19,06:34:41,18,08,1, 11.9,1,1, 17.020, 10573.234, 432.306, 52832.278 24/09/19,06:34:41,19,08,1, 11.9,1,1, 17.020, 10573.209, 432.301, 52832.234 24/09/19,06:34:42,00,09,1, 11.9,1,1, 17.022, 10573.206, 432.301, 52832.234 24/09/19,06:34:42,01,09,1, 11.9,1,1, 17.022, 10573.233, 432.297, 52832.330 24/09/19,06:34:42,02,09,1, 11.9,1,1, 17.022, 10573.223, 432.272, 52832.265 24/09/19,06:34:42,03,09,1, 11.9,1,1, 17.022, 10573.254, 432.280, 52832.281 24/09/19,06:34:42,04,09,1, 11.9,1,1, 17.022, 10573.250, 432.279, 52832.324 24/09/19,06:34:42,05,09,1, 11.9,1,1, 17.022, 10573.245, 432.285, 52832.276 24/09/19,06:34:42,06,09,1, 11.9,1,1, 17.022, 10573.232, 432.282, 52832.271 24/09/19,06:34:42,07,09,1, 11.9,1,1, 17.022, 10573.237, 432.278, 52832.275 24/09/19,06:34:42,08,09,1, 11.9,1,1, 17.022, 10573.257, 432.274, 52832.295 24/09/19,06:34:42,09,09,1, 11.9,1,1, 17.022, 10573.256, 432.248, 52832.230 24/09/19,06:34:42,10,09,1, 11.9,1,1, 17.022, 10573.245, 432.258, 52832.248 24/09/19,06:34:42,11,09,1, 11.9,1,1, 17.022, 10573.259, 432.247, 52832.271 24/09/19,06:34:42,12,09,1, 11.9,1,1, 17.022, 10573.292, 432.244, 52832.286 24/09/19,06:34:42,13,09,1, 11.9,1,1, 17.022, 10573.293, 432.223, 52832.291 24/09/19,06:34:42,14,09,1, 11.9,1,1, 17.022, 10573.288, 432.232, 52832.260 24/09/19,06:34:42,15,09,1, 11.9,1,1, 17.022, 10573.276, 432.199, 52832.248 24/09/19,06:34:42,16,09,1, 11.9,1,1, 17.022, 10573.291, 432.215, 52832.294 24/09/19,06:34:42,17,09,1, 11.9,1,1, 17.022, 10573.249, 432.175, 52832.252 24/09/19,06:34:42,18,09,1, 11.9,1,1, 17.022, 10573.274, 432.187, 52832.257 24/09/19,06:34:42,19,09,1, 11.9,1,1, 17.022, 10573.258, 432.192, 52832.266 24/09/19,06:34:43,00,09,1, 12.0,1,1, 17.020, 10573.256, 432.192, 52832.266 24/09/19,06:34:43,01,09,1, 12.0,1,1, 17.020, 10573.267, 432.192, 52832.211 24/09/19,06:34:43,02,09,1, 12.0,1,1, 17.020, 10573.282, 432.185, 52832.283 24/09/19,06:34:43,03,09,1, 12.0,1,1, 17.020, 10573.245, 432.163, 52832.230 24/09/19,06:34:43,04,09,1, 12.0,1,1, 17.020, 10573.226, 432.139, 52832.237 24/09/19,06:34:43,05,09,1, 12.0,1,1, 17.020, 10573.247, 432.161, 52832.197 24/09/19,06:34:43,06,09,1, 12.0,1,1, 17.020, 10573.267, 432.145, 52832.175 24/09/19,06:34:43,07,09,1, 12.0,1,1, 17.020, 10573.221, 432.152, 52832.286 24/09/19,06:34:43,08,09,1, 12.0,1,1, 17.020, 10573.219, 432.147, 52832.246 24/09/19,06:34:43,09,09,1, 12.0,1,1, 17.020, 10573.251, 432.138, 52832.198 24/09/19,06:34:43,10,09,1, 12.0,1,1, 17.020, 10573.242, 432.144, 52832.232 24/09/19,06:34:43,11,09,1, 12.0,1,1, 17.020, 10573.225, 432.121, 52832.217 24/09/19,06:34:43,12,09,1, 12.0,1,1, 17.020, 10573.199, 432.111, 52832.197 24/09/19,06:34:43,13,09,1, 12.0,1,1, 17.020, 10573.206, 432.127, 52832.229 24/09/19,06:34:43,14,09,1, 12.0,1,1, 17.020, 10573.205, 432.114, 52832.216 24/09/19,06:34:43,15,09,1, 12.0,1,1, 17.020, 10573.232, 432.098, 52832.214 24/09/19,06:34:43,16,09,1, 12.0,1,1, 17.020, 10573.198, 432.098, 52832.269 24/09/19,06:34:43,17,09,1, 12.0,1,1, 17.020, 10573.203, 432.101, 52832.230 24/09/19,06:34:43,18,09,1, 12.0,1,1, 17.020, 10573.190, 432.129, 52832.248 24/09/19,06:34:43,19,09,1, 12.0,1,1, 17.020, 10573.220, 432.094, 52832.262 24/09/19,06:34:44,00,09,1, 11.7,1,1, 17.021, 10573.214, 432.094, 52832.262 24/09/19,06:34:44,01,09,1, 11.7,1,1, 17.021, 10573.169, 432.074, 52832.230 24/09/19,06:34:44,02,09,1, 11.7,1,1, 17.021, 10573.189, 432.076, 52832.257 24/09/19,06:34:44,03,09,1, 11.7,1,1, 17.021, 10573.201, 432.070, 52832.295 24/09/19,06:34:44,04,09,1, 11.7,1,1, 17.021, 10573.170, 432.071, 52832.214 24/09/19,06:34:44,05,09,1, 11.7,1,1, 17.021, 10573.196, 432.067, 52832.260 24/09/19,06:34:44,06,09,1, 11.7,1,1, 17.021, 10573.182, 432.073, 52832.247 24/09/19,06:34:44,07,09,1, 11.7,1,1, 17.021, 10573.192, 432.068, 52832.276 24/09/19,06:34:44,08,09,1, 11.7,1,1, 17.021, 10573.189, 432.027, 52832.246 24/09/19,06:34:44,09,09,1, 11.7,1,1, 17.021, 10573.175, 432.067, 52832.314 24/09/19,06:34:44,10,09,1, 11.7,1,1, 17.021, 10573.189, 432.031, 52832.260 24/09/19,06:34:44,11,09,1, 11.7,1,1, 17.021, 10573.170, 432.008, 52832.245 24/09/19,06:34:44,12,09,1, 11.7,1,1, 17.021, 10573.177, 432.016, 52832.216 24/09/19,06:34:44,13,09,1, 11.7,1,1, 17.021, 10573.177, 432.020, 52832.171 24/09/19,06:34:44,14,09,1, 11.7,1,1, 17.021, 10573.162, 432.001, 52832.248 24/09/19,06:34:44,15,09,1, 11.7,1,1, 17.021, 10573.169, 432.039, 52832.238 24/09/19,06:34:44,16,09,1, 11.7,1,1, 17.021, 10573.187, 432.019, 52832.189 24/09/19,06:34:44,17,09,1, 11.7,1,1, 17.021, 10573.162, 432.016, 52832.247 24/09/19,06:34:44,18,09,1, 11.7,1,1, 17.021, 10573.155, 431.999, 52832.188 24/09/19,06:34:44,19,09,1, 11.7,1,1, 17.021, 10573.178, 432.015, 52832.202 24/09/19,06:34:45,00,09,1, 11.9,1,1, 17.023, 10573.173, 432.015, 52832.202 24/09/19,06:34:45,01,09,1, 11.9,1,1, 17.023, 10573.168, 431.994, 52832.196 24/09/19,06:34:45,02,09,1, 11.9,1,1, 17.023, 10573.153, 431.985, 52832.207 24/09/19,06:34:45,03,09,1, 11.9,1,1, 17.023, 10573.143, 431.983, 52832.194 24/09/19,06:34:45,04,09,1, 11.9,1,1, 17.023, 10573.166, 431.990, 52832.172 24/09/19,06:34:45,05,09,1, 11.9,1,1, 17.023, 10573.160, 431.992, 52832.166 24/09/19,06:34:45,06,09,1, 11.9,1,1, 17.023, 10573.132, 431.970, 52832.135 24/09/19,06:34:45,07,09,1, 11.9,1,1, 17.023, 10573.124, 431.977, 52832.247 24/09/19,06:34:45,08,09,1, 11.9,1,1, 17.023, 10573.139, 431.966, 52832.165 24/09/19,06:34:45,09,09,1, 11.9,1,1, 17.023, 10573.151, 431.971, 52832.228 24/09/19,06:34:45,10,09,1, 11.9,1,1, 17.023, 10573.150, 431.978, 52832.185 24/09/19,06:34:45,11,09,1, 11.9,1,1, 17.023, 10573.158, 431.958, 52832.193 24/09/19,06:34:45,12,09,1, 11.9,1,1, 17.023, 10573.149, 431.952, 52832.242 24/09/19,06:34:45,13,09,1, 11.9,1,1, 17.023, 10573.159, 431.954, 52832.208 24/09/19,06:34:45,14,09,1, 11.9,1,1, 17.023, 10573.164, 431.946, 52832.218 24/09/19,06:34:45,15,09,1, 11.9,1,1, 17.023, 10573.150, 431.930, 52832.240 24/09/19,06:34:45,16,09,1, 11.9,1,1, 17.023, 10573.179, 431.914, 52832.257 24/09/19,06:34:45,17,09,1, 11.9,1,1, 17.023, 10573.167, 431.935, 52832.171 24/09/19,06:34:45,18,09,1, 11.9,1,1, 17.023, 10573.160, 431.929, 52832.196 24/09/19,06:34:45,19,09,1, 11.9,1,1, 17.023, 10573.174, 431.915, 52832.171 24/09/19,06:34:46,00,09,1, 11.9,1,1, 17.023, 10573.173, 431.915, 52832.171 24/09/19,06:34:46,01,09,1, 11.9,1,1, 17.023, 10573.171, 431.915, 52832.203 24/09/19,06:34:46,02,09,1, 11.9,1,1, 17.023, 10573.147, 431.917, 52832.244 24/09/19,06:34:46,03,09,1, 11.9,1,1, 17.023, 10573.152, 431.873, 52832.172 24/09/19,06:34:46,04,09,1, 11.9,1,1, 17.023, 10573.151, 431.909, 52832.228 24/09/19,06:34:46,05,09,1, 11.9,1,1, 17.023, 10573.166, 431.895, 52832.264 24/09/19,06:34:46,06,09,1, 11.9,1,1, 17.023, 10573.171, 431.884, 52832.158 24/09/19,06:34:46,07,09,1, 11.9,1,1, 17.023, 10573.168, 431.887, 52832.151 24/09/19,06:34:46,08,09,1, 11.9,1,1, 17.023, 10573.161, 431.869, 52832.207 24/09/19,06:34:46,09,09,1, 11.9,1,1, 17.023, 10573.139, 431.872, 52832.207 24/09/19,06:34:46,10,09,1, 11.9,1,1, 17.023, 10573.171, 431.864, 52832.194 24/09/19,06:34:46,11,09,1, 11.9,1,1, 17.023, 10573.173, 431.848, 52832.219 24/09/19,06:34:46,12,09,1, 11.9,1,1, 17.023, 10573.150, 431.841, 52832.188 24/09/19,06:34:46,13,09,1, 11.9,1,1, 17.023, 10573.184, 431.831, 52832.125 24/09/19,06:34:46,14,09,1, 11.9,1,1, 17.023, 10573.162, 431.830, 52832.158 24/09/19,06:34:46,15,09,1, 11.9,1,1, 17.023, 10573.187, 431.830, 52832.106 24/09/19,06:34:46,16,09,1, 11.9,1,1, 17.023, 10573.155, 431.823, 52832.224 24/09/19,06:34:46,17,09,1, 11.9,1,1, 17.023, 10573.179, 431.821, 52832.093 24/09/19,06:34:46,18,09,1, 11.9,1,1, 17.023, 10573.166, 431.833, 52832.141 24/09/19,06:34:46,19,09,1, 11.9,1,1, 17.023, 10573.164, 431.803, 52832.134 24/09/19,06:34:47,00,09,1, 11.9,1,1, 17.021, 10573.156, 431.803, 52832.134 24/09/19,06:34:47,01,09,1, 11.9,1,1, 17.021, 10573.173, 431.798, 52832.241 24/09/19,06:34:47,02,09,1, 11.9,1,1, 17.021, 10573.201, 431.780, 52832.138 24/09/19,06:34:47,03,09,1, 11.9,1,1, 17.021, 10573.197, 431.766, 52832.130 24/09/19,06:34:47,04,09,1, 11.9,1,1, 17.021, 10573.170, 431.779, 52832.102 24/09/19,06:34:47,05,09,1, 11.9,1,1, 17.021, 10573.210, 431.773, 52832.151 24/09/19,06:34:47,06,09,1, 11.9,1,1, 17.021, 10573.178, 431.743, 52832.163 24/09/19,06:34:47,07,09,1, 11.9,1,1, 17.021, 10573.186, 431.765, 52832.122 24/09/19,06:34:47,08,09,1, 11.9,1,1, 17.021, 10573.209, 431.766, 52832.163 24/09/19,06:34:47,09,09,1, 11.9,1,1, 17.021, 10573.181, 431.750, 52832.134 24/09/19,06:34:47,10,09,1, 11.9,1,1, 17.021, 10573.190, 431.741, 52832.164 24/09/19,06:34:47,11,09,1, 11.9,1,1, 17.021, 10573.180, 431.734, 52832.165 24/09/19,06:34:47,12,09,1, 11.9,1,1, 17.021, 10573.184, 431.735, 52832.144 24/09/19,06:34:47,13,09,1, 11.9,1,1, 17.021, 10573.189, 431.736, 52832.131 24/09/19,06:34:47,14,09,1, 11.9,1,1, 17.021, 10573.205, 431.728, 52832.125 24/09/19,06:34:47,15,09,1, 11.9,1,1, 17.021, 10573.164, 431.721, 52832.144 24/09/19,06:34:47,16,09,1, 11.9,1,1, 17.021, 10573.185, 431.714, 52832.143 24/09/19,06:34:47,17,09,1, 11.9,1,1, 17.021, 10573.191, 431.696, 52832.104 24/09/19,06:34:47,18,09,1, 11.9,1,1, 17.021, 10573.183, 431.713, 52832.115 24/09/19,06:34:47,19,09,1, 11.9,1,1, 17.021, 10573.199, 431.711, 52832.146 24/09/19,06:34:48,00,09,1, 11.9,1,1, 17.023, 10573.198, 431.711, 52832.146 24/09/19,06:34:48,01,09,1, 11.9,1,1, 17.023, 10573.182, 431.702, 52832.123 24/09/19,06:34:48,02,09,1, 11.9,1,1, 17.023, 10573.194, 431.691, 52832.107 24/09/19,06:34:48,03,09,1, 11.9,1,1, 17.023, 10573.215, 431.687, 52832.156 24/09/19,06:34:48,04,09,1, 11.9,1,1, 17.023, 10573.215, 431.701, 52832.104 24/09/19,06:34:48,05,09,1, 11.9,1,1, 17.023, 10573.177, 431.693, 52832.091 24/09/19,06:34:48,06,09,1, 11.9,1,1, 17.023, 10573.197, 431.657, 52832.129 24/09/19,06:34:48,07,09,1, 11.9,1,1, 17.023, 10573.179, 431.653, 52832.092 24/09/19,06:34:48,08,09,1, 11.9,1,1, 17.023, 10573.222, 431.672, 52832.085 24/09/19,06:34:48,09,09,1, 11.9,1,1, 17.023, 10573.217, 431.658, 52832.098 24/09/19,06:34:48,10,09,1, 11.9,1,1, 17.023, 10573.207, 431.636, 52832.092 24/09/19,06:34:48,11,09,1, 11.9,1,1, 17.023, 10573.196, 431.638, 52832.096 24/09/19,06:34:48,12,09,1, 11.9,1,1, 17.023, 10573.213, 431.631, 52832.113 24/09/19,06:34:48,13,09,1, 11.9,1,1, 17.023, 10573.203, 431.644, 52832.137 24/09/19,06:34:48,14,09,1, 11.9,1,1, 17.023, 10573.204, 431.661, 52832.150 24/09/19,06:34:48,15,09,1, 11.9,1,1, 17.023, 10573.224, 431.627, 52832.144 24/09/19,06:34:48,16,09,1, 11.9,1,1, 17.023, 10573.214, 431.618, 52832.105 24/09/19,06:34:48,17,09,1, 11.9,1,1, 17.023, 10573.237, 431.621, 52832.131 24/09/19,06:34:48,18,09,1, 11.9,1,1, 17.023, 10573.225, 431.631, 52832.130 24/09/19,06:34:48,19,09,1, 11.9,1,1, 17.023, 10573.223, 431.589, 52832.120 24/09/19,06:34:49,00,09,1, 11.9,1,1, 17.021, 10573.223, 431.589, 52832.120 24/09/19,06:34:49,01,09,1, 11.9,1,1, 17.021, 10573.214, 431.612, 52832.113 24/09/19,06:34:49,02,09,1, 11.9,1,1, 17.021, 10573.220, 431.566, 52832.214 24/09/19,06:34:49,03,09,1, 11.9,1,1, 17.021, 10573.230, 431.588, 52832.088 24/09/19,06:34:49,04,09,1, 11.9,1,1, 17.021, 10573.225, 431.569, 52832.124 24/09/19,06:34:49,05,09,1, 11.9,1,1, 17.021, 10573.227, 431.560, 52832.081 24/09/19,06:34:49,06,09,1, 11.9,1,1, 17.021, 10573.220, 431.539, 52832.146 24/09/19,06:34:49,07,09,1, 11.9,1,1, 17.021, 10573.232, 431.551, 52832.050 24/09/19,06:34:49,08,09,1, 11.9,1,1, 17.021, 10573.239, 431.573, 52832.113 24/09/19,06:34:49,09,09,1, 11.9,1,1, 17.021, 10573.232, 431.555, 52832.150 24/09/19,06:34:49,10,09,1, 11.9,1,1, 17.021, 10573.233, 431.549, 52832.057 24/09/19,06:34:49,11,09,1, 11.9,1,1, 17.021, 10573.246, 431.526, 52832.121 24/09/19,06:34:49,12,09,1, 11.9,1,1, 17.021, 10573.231, 431.549, 52832.071 24/09/19,06:34:49,13,09,1, 11.9,1,1, 17.021, 10573.236, 431.553, 52832.175 24/09/19,06:34:49,14,09,1, 11.9,1,1, 17.021, 10573.235, 431.546, 52832.121 24/09/19,06:34:49,15,09,1, 11.9,1,1, 17.021, 10573.231, 431.506, 52832.065 24/09/19,06:34:49,16,09,1, 11.9,1,1, 17.021, 10573.225, 431.525, 52832.109 24/09/19,06:34:49,17,09,1, 11.9,1,1, 17.021, 10573.243, 431.530, 52832.155 24/09/19,06:34:49,18,09,1, 11.9,1,1, 17.021, 10573.254, 431.541, 52832.186 24/09/19,06:34:49,19,09,1, 11.9,1,1, 17.021, 10573.265, 431.536, 52832.113 24/09/19,06:34:50,00,09,1, 11.9,1,1, 17.022, 10573.264, 431.536, 52832.113 24/09/19,06:34:50,01,09,1, 11.9,1,1, 17.022, 10573.257, 431.512, 52832.071 24/09/19,06:34:50,02,09,1, 11.9,1,1, 17.022, 10573.236, 431.515, 52832.112 24/09/19,06:34:50,03,09,1, 11.9,1,1, 17.022, 10573.268, 431.515, 52832.128 24/09/19,06:34:50,04,09,1, 11.9,1,1, 17.022, 10573.265, 431.517, 52832.072 24/09/19,06:34:50,05,09,1, 11.9,1,1, 17.022, 10573.259, 431.508, 52832.123 24/09/19,06:34:50,06,09,1, 11.9,1,1, 17.022, 10573.258, 431.500, 52832.050 24/09/19,06:34:50,07,09,1, 11.9,1,1, 17.022, 10573.250, 431.495, 52832.098 24/09/19,06:34:50,08,09,1, 11.9,1,1, 17.022, 10573.273, 431.493, 52832.087 24/09/19,06:34:50,09,09,1, 11.9,1,1, 17.022, 10573.258, 431.502, 52832.078 24/09/19,06:34:50,10,09,1, 11.9,1,1, 17.022, 10573.267, 431.498, 52832.077 24/09/19,06:34:50,11,09,1, 11.9,1,1, 17.022, 10573.245, 431.489, 52832.125 24/09/19,06:34:50,12,09,1, 11.9,1,1, 17.022, 10573.268, 431.472, 52832.087 24/09/19,06:34:50,13,09,1, 11.9,1,1, 17.022, 10573.263, 431.498, 52832.119 24/09/19,06:34:50,14,09,1, 11.9,1,1, 17.022, 10573.262, 431.484, 52832.104 24/09/19,06:34:50,15,09,1, 11.9,1,1, 17.022, 10573.264, 431.478, 52832.072 24/09/19,06:34:50,16,09,1, 11.9,1,1, 17.022, 10573.304, 431.447, 52832.104 24/09/19,06:34:50,17,09,1, 11.9,1,1, 17.022, 10573.290, 431.475, 52832.111 24/09/19,06:34:50,18,09,1, 11.9,1,1, 17.022, 10573.276, 431.462, 52832.084 24/09/19,06:34:50,19,09,1, 11.9,1,1, 17.022, 10573.300, 431.483, 52832.086 24/09/19,06:34:51,00,09,1, 11.9,1,1, 17.021, 10573.298, 431.483, 52832.086 24/09/19,06:34:51,01,09,1, 11.9,1,1, 17.021, 10573.301, 431.465, 52832.083 24/09/19,06:34:51,02,09,1, 11.9,1,1, 17.021, 10573.282, 431.468, 52832.063 24/09/19,06:34:51,03,09,1, 11.9,1,1, 17.021, 10573.288, 431.428, 52832.082 24/09/19,06:34:51,04,09,1, 11.9,1,1, 17.021, 10573.309, 431.463, 52832.065 24/09/19,06:34:51,05,09,1, 11.9,1,1, 17.021, 10573.278, 431.417, 52832.041 24/09/19,06:34:51,06,09,1, 11.9,1,1, 17.021, 10573.317, 431.434, 52832.245 24/09/19,06:34:51,07,09,1, 11.9,1,1, 17.021, 10573.318, 431.408, 52831.957 24/09/19,06:34:51,08,09,1, 11.9,1,1, 17.021, 10573.313, 431.440, 52832.031 24/09/19,06:34:51,09,09,1, 11.9,1,1, 17.021, 10573.329, 431.415, 52831.836 24/09/19,06:34:51,10,09,1, 11.9,1,1, 17.021, 10573.290, 431.402, 52832.021 24/09/19,06:34:51,11,09,1, 11.9,1,1, 17.021, 10573.282, 431.418, 52832.017 24/09/19,06:34:51,12,09,1, 11.9,1,1, 17.021, 10573.289, 431.417, 52832.057 24/09/19,06:34:51,13,09,1, 11.9,1,1, 17.021, 10573.278, 431.407, 52832.111 24/09/19,06:34:51,14,09,1, 11.9,1,1, 17.021, 10573.276, 431.400, 52832.042 24/09/19,06:34:51,15,09,1, 11.9,1,1, 17.021, 10573.289, 431.418, 52832.132 24/09/19,06:34:51,16,09,1, 11.9,1,1, 17.021, 10573.299, 431.405, 52832.035 24/09/19,06:34:51,17,09,1, 11.9,1,1, 17.021, 10573.296, 431.384, 52832.068 24/09/19,06:34:51,18,09,1, 11.9,1,1, 17.021, 10573.288, 431.410, 52832.167 24/09/19,06:34:51,19,09,1, 11.9,1,1, 17.021, 10573.284, 431.406, 52832.138 24/09/19,06:34:52,00,09,1, 11.9,1,1, 17.022, 10573.281, 431.406, 52832.138 24/09/19,06:34:52,01,09,1, 11.9,1,1, 17.022, 10573.286, 431.388, 52832.102 24/09/19,06:34:52,02,09,1, 11.9,1,1, 17.022, 10573.295, 431.416, 52832.052 24/09/19,06:34:52,03,09,1, 11.9,1,1, 17.022, 10573.295, 431.380, 52832.017 24/09/19,06:34:52,04,09,1, 11.9,1,1, 17.022, 10573.294, 431.365, 52832.050 24/09/19,06:34:52,05,09,1, 11.9,1,1, 17.022, 10573.283, 431.377, 52832.105 24/09/19,06:34:52,06,09,1, 11.9,1,1, 17.022, 10573.281, 431.379, 52832.120 24/09/19,06:34:52,07,09,1, 11.9,1,1, 17.022, 10573.283, 431.369, 52832.126 24/09/19,06:34:52,08,09,1, 11.9,1,1, 17.022, 10573.265, 431.369, 52832.043 24/09/19,06:34:52,09,09,1, 11.9,1,1, 17.022, 10573.276, 431.377, 52832.077 24/09/19,06:34:52,10,09,1, 11.9,1,1, 17.022, 10573.273, 431.366, 52832.078 24/09/19,06:34:52,11,09,1, 11.9,1,1, 17.022, 10573.269, 431.375, 52832.094 24/09/19,06:34:52,12,09,1, 11.9,1,1, 17.022, 10573.263, 431.353, 52832.108 24/09/19,06:34:52,13,09,1, 11.9,1,1, 17.022, 10573.271, 431.363, 52832.068 24/09/19,06:34:52,14,09,1, 11.9,1,1, 17.022, 10573.286, 431.368, 52832.120 24/09/19,06:34:52,15,09,1, 11.9,1,1, 17.022, 10573.282, 431.328, 52832.039 24/09/19,06:34:52,16,09,1, 11.9,1,1, 17.022, 10573.248, 431.352, 52832.013 24/09/19,06:34:52,17,09,1, 11.9,1,1, 17.022, 10573.268, 431.372, 52832.091 24/09/19,06:34:52,18,09,1, 11.9,1,1, 17.022, 10573.260, 431.331, 52832.082 24/09/19,06:34:52,19,09,1, 11.9,1,1, 17.022, 10573.271, 431.346, 52832.087 24/09/19,06:34:53,00,09,1, 11.9,1,1, 17.017, 10573.264, 431.346, 52832.087 24/09/19,06:34:53,01,09,1, 11.9,1,1, 17.017, 10573.285, 431.315, 52832.027 24/09/19,06:34:53,02,09,1, 11.9,1,1, 17.017, 10573.270, 431.301, 52832.054 24/09/19,06:34:53,03,09,1, 11.9,1,1, 17.017, 10573.267, 431.306, 52832.064 24/09/19,06:34:53,04,09,1, 11.9,1,1, 17.017, 10573.306, 431.284, 52832.041 24/09/19,06:34:53,05,09,1, 11.9,1,1, 17.017, 10573.290, 431.291, 52832.073 24/09/19,06:34:53,06,09,1, 11.9,1,1, 17.017, 10573.296, 431.299, 52832.075 24/09/19,06:34:53,07,09,1, 11.9,1,1, 17.017, 10573.299, 431.314, 52832.071 24/09/19,06:34:53,08,09,1, 11.9,1,1, 17.017, 10573.271, 431.290, 52832.085 24/09/19,06:34:53,09,09,1, 11.9,1,1, 17.017, 10573.288, 431.286, 52832.061 24/09/19,06:34:53,10,09,1, 11.9,1,1, 17.017, 10573.295, 431.286, 52832.065 24/09/19,06:34:53,11,09,1, 11.9,1,1, 17.017, 10573.280, 431.289, 52832.084 24/09/19,06:34:53,12,09,1, 11.9,1,1, 17.017, 10573.286, 431.299, 52832.121 24/09/19,06:34:53,13,09,1, 11.9,1,1, 17.017, 10573.320, 431.293, 52832.031 24/09/19,06:34:53,14,09,1, 11.9,1,1, 17.017, 10573.308, 431.261, 52832.065 24/09/19,06:34:53,15,09,1, 11.9,1,1, 17.017, 10573.287, 431.269, 52832.051 24/09/19,06:34:53,16,09,1, 11.9,1,1, 17.017, 10573.300, 431.250, 52832.072 24/09/19,06:34:53,17,09,1, 11.9,1,1, 17.017, 10573.307, 431.271, 52832.044 24/09/19,06:34:53,18,09,1, 11.9,1,1, 17.017, 10573.303, 431.264, 52832.080 24/09/19,06:34:53,19,09,1, 11.9,1,1, 17.017, 10573.285, 431.273, 52832.076 24/09/19,06:34:54,00,09,1, 11.9,1,1, 17.020, 10573.281, 431.273, 52832.076 24/09/19,06:34:54,01,09,1, 11.9,1,1, 17.020, 10573.304, 431.256, 52832.042 24/09/19,06:34:54,02,09,1, 11.9,1,1, 17.020, 10573.301, 431.236, 52832.024 24/09/19,06:34:54,03,09,1, 11.9,1,1, 17.020, 10573.283, 431.240, 52832.010 24/09/19,06:34:54,04,09,1, 11.9,1,1, 17.020, 10573.280, 431.228, 52832.018 24/09/19,06:34:54,05,09,1, 11.9,1,1, 17.020, 10573.320, 431.218, 52832.051 24/09/19,06:34:54,06,09,1, 11.9,1,1, 17.020, 10573.301, 431.221, 52832.059 24/09/19,06:34:54,07,09,1, 11.9,1,1, 17.020, 10573.305, 431.239, 52831.987 24/09/19,06:34:54,08,09,1, 11.9,1,1, 17.020, 10573.313, 431.226, 52832.005 24/09/19,06:34:54,09,09,1, 11.9,1,1, 17.020, 10573.318, 431.217, 52832.002 24/09/19,06:34:54,10,09,1, 11.9,1,1, 17.020, 10573.313, 431.223, 52832.085 24/09/19,06:34:54,11,09,1, 11.9,1,1, 17.020, 10573.312, 431.235, 52832.054 24/09/19,06:34:54,12,09,1, 11.9,1,1, 17.020, 10573.285, 431.257, 52832.059 24/09/19,06:34:54,13,09,1, 11.9,1,1, 17.020, 10573.291, 431.223, 52832.080 24/09/19,06:34:54,14,09,1, 11.9,1,1, 17.020, 10573.311, 431.224, 52832.087 24/09/19,06:34:54,15,09,1, 11.9,1,1, 17.020, 10573.293, 431.228, 52832.018 24/09/19,06:34:54,16,09,1, 11.9,1,1, 17.020, 10573.289, 431.222, 52832.080 24/09/19,06:34:54,17,09,1, 11.9,1,1, 17.020, 10573.295, 431.226, 52832.002 24/09/19,06:34:54,18,09,1, 11.9,1,1, 17.020, 10573.274, 431.240, 52832.071 24/09/19,06:34:54,19,09,1, 11.9,1,1, 17.020, 10573.305, 431.252, 52832.078 24/09/19,06:34:55,00,10,1, 11.9,1,1, 17.022, 10573.298, 431.252, 52832.078 24/09/19,06:34:55,01,10,1, 11.9,1,1, 17.022, 10573.291, 431.234, 52832.057 24/09/19,06:34:55,02,10,1, 11.9,1,1, 17.022, 10573.305, 431.218, 52832.000 24/09/19,06:34:55,03,10,1, 11.9,1,1, 17.022, 10573.323, 431.201, 52832.010 24/09/19,06:34:55,04,10,1, 11.9,1,1, 17.022, 10573.289, 431.205, 52832.084 24/09/19,06:34:55,05,10,1, 11.9,1,1, 17.022, 10573.306, 431.207, 52832.063 24/09/19,06:34:55,06,10,1, 11.9,1,1, 17.022, 10573.308, 431.202, 52832.017 24/09/19,06:34:55,07,10,1, 11.9,1,1, 17.022, 10573.287, 431.207, 52832.042 24/09/19,06:34:55,08,10,1, 11.9,1,1, 17.022, 10573.303, 431.191, 52832.021 24/09/19,06:34:55,09,10,1, 11.9,1,1, 17.022, 10573.315, 431.211, 52832.025 24/09/19,06:34:55,10,10,1, 11.9,1,1, 17.022, 10573.294, 431.209, 52832.053 24/09/19,06:34:55,11,10,1, 11.9,1,1, 17.022, 10573.298, 431.186, 52832.045 24/09/19,06:34:55,12,10,1, 11.9,1,1, 17.022, 10573.318, 431.197, 52832.063 24/09/19,06:34:55,13,10,1, 11.9,1,1, 17.022, 10573.317, 431.207, 52832.060 24/09/19,06:34:55,14,10,1, 11.9,1,1, 17.022, 10573.301, 431.198, 52832.060 24/09/19,06:34:55,15,10,1, 11.9,1,1, 17.022, 10573.270, 431.190, 52832.059 24/09/19,06:34:55,16,10,1, 11.9,1,1, 17.022, 10573.288, 431.206, 52832.079 24/09/19,06:34:55,17,10,1, 11.9,1,1, 17.022, 10573.267, 431.177, 52832.043 24/09/19,06:34:55,18,10,1, 11.9,1,1, 17.022, 10573.277, 431.185, 52832.023 24/09/19,06:34:55,19,10,1, 11.9,1,1, 17.022, 10573.300, 431.167, 52831.992 24/09/19,06:34:56,00,10,1, 11.9,1,1, 17.022, 10573.298, 431.167, 52831.992 24/09/19,06:34:56,01,10,1, 11.9,1,1, 17.022, 10573.302, 431.188, 52832.081 24/09/19,06:34:56,02,10,1, 11.9,1,1, 17.022, 10573.292, 431.162, 52831.995 24/09/19,06:34:56,03,10,1, 11.9,1,1, 17.022, 10573.302, 431.178, 52832.028 24/09/19,06:34:56,04,10,1, 11.9,1,1, 17.022, 10573.296, 431.179, 52832.064 24/09/19,06:34:56,05,10,1, 11.9,1,1, 17.022, 10573.323, 431.162, 52832.043 24/09/19,06:34:56,06,10,1, 11.9,1,1, 17.022, 10573.335, 431.169, 52832.043 24/09/19,06:34:56,07,10,1, 11.9,1,1, 17.022, 10573.287, 431.154, 52832.076 24/09/19,06:34:56,08,10,1, 11.9,1,1, 17.022, 10573.321, 431.137, 52832.043 24/09/19,06:34:56,09,10,1, 11.9,1,1, 17.022, 10573.329, 431.133, 52832.029 24/09/19,06:34:56,10,10,1, 11.9,1,1, 17.022, 10573.352, 431.155, 52832.040 24/09/19,06:34:56,11,10,1, 11.9,1,1, 17.022, 10573.336, 431.146, 52832.060 24/09/19,06:34:56,12,10,1, 11.9,1,1, 17.022, 10573.334, 431.137, 52832.005 24/09/19,06:34:56,13,10,1, 11.9,1,1, 17.022, 10573.323, 431.132, 52832.021 24/09/19,06:34:56,14,10,1, 11.9,1,1, 17.022, 10573.328, 431.138, 52832.037 24/09/19,06:34:56,15,10,1, 11.9,1,1, 17.022, 10573.321, 431.142, 52831.987 24/09/19,06:34:56,16,10,1, 11.9,1,1, 17.022, 10573.301, 431.154, 52832.010 24/09/19,06:34:56,17,10,1, 11.9,1,1, 17.022, 10573.314, 431.145, 52832.088 24/09/19,06:34:56,18,10,1, 11.9,1,1, 17.022, 10573.318, 431.119, 52832.089 24/09/19,06:34:56,19,10,1, 11.9,1,1, 17.022, 10573.306, 431.105, 52832.000 24/09/19,06:34:57,00,10,1, 11.9,1,1, 17.020, 10573.298, 431.105, 52832.000 24/09/19,06:34:57,01,10,1, 11.9,1,1, 17.020, 10573.310, 431.107, 52832.053 24/09/19,06:34:57,02,10,1, 11.9,1,1, 17.020, 10573.330, 431.186, 52832.269 24/09/19,06:34:57,03,10,1, 11.9,1,1, 17.020, 10573.315, 431.185, 52832.273 24/09/19,06:34:57,04,10,1, 11.9,1,1, 17.020, 10573.334, 431.186, 52832.260 24/09/19,06:34:57,05,10,1, 11.9,1,1, 17.020, 10573.314, 431.184, 52832.288 24/09/19,06:34:57,06,10,1, 11.9,1,1, 17.020, 10573.313, 431.190, 52832.336 24/09/19,06:34:57,07,10,1, 11.9,1,1, 17.020, 10573.310, 431.160, 52832.273 24/09/19,06:34:57,08,10,1, 11.9,1,1, 17.020, 10573.324, 431.184, 52832.333 24/09/19,06:34:57,09,10,1, 11.9,1,1, 17.020, 10573.324, 431.159, 52832.255 24/09/19,06:34:57,10,10,1, 11.9,1,1, 17.020, 10573.334, 431.159, 52832.342 24/09/19,06:34:57,11,10,1, 11.9,1,1, 17.020, 10573.319, 431.161, 52832.258 24/09/19,06:34:57,12,10,1, 11.9,1,1, 17.020, 10573.334, 431.193, 52832.353 24/09/19,06:34:57,13,10,1, 11.9,1,1, 17.020, 10573.313, 431.162, 52832.309 24/09/19,06:34:57,14,10,1, 11.9,1,1, 17.020, 10573.346, 431.162, 52832.304 24/09/19,06:34:57,15,10,1, 11.9,1,1, 17.020, 10573.346, 431.151, 52832.299 24/09/19,06:34:57,16,10,1, 11.9,1,1, 17.020, 10573.340, 431.158, 52832.305 24/09/19,06:34:57,17,10,1, 11.9,1,1, 17.020, 10573.352, 431.160, 52832.300 24/09/19,06:34:57,18,10,1, 11.9,1,1, 17.020, 10573.349, 431.150, 52832.319 24/09/19,06:34:57,19,10,1, 11.9,1,1, 17.020, 10573.327, 431.140, 52832.307 24/09/19,06:34:58,00,10,1, 11.9,1,1, 17.020, 10573.323, 431.140, 52832.307 24/09/19,06:34:58,01,10,1, 11.9,1,1, 17.020, 10573.343, 431.102, 52832.297 24/09/19,06:34:58,02,10,1, 11.9,1,1, 17.020, 10573.354, 431.091, 52832.331 24/09/19,06:34:58,03,10,1, 11.9,1,1, 17.020, 10573.354, 431.093, 52832.267 24/09/19,06:34:58,04,10,1, 11.9,1,1, 17.020, 10573.333, 431.089, 52832.339 24/09/19,06:34:58,05,10,1, 11.9,1,1, 17.020, 10573.330, 431.102, 52832.337 24/09/19,06:34:58,06,10,1, 11.9,1,1, 17.020, 10573.354, 431.090, 52832.267 24/09/19,06:34:58,07,10,1, 11.9,1,1, 17.020, 10573.333, 431.090, 52832.317 24/09/19,06:34:58,08,10,1, 11.9,1,1, 17.020, 10573.352, 431.072, 52832.271 24/09/19,06:34:58,09,10,1, 11.9,1,1, 17.020, 10573.353, 431.087, 52832.328 24/09/19,06:34:58,10,10,1, 11.9,1,1, 17.020, 10573.328, 431.071, 52832.325 24/09/19,06:34:58,11,10,1, 11.9,1,1, 17.020, 10573.326, 431.061, 52832.283 24/09/19,06:34:58,12,10,1, 11.9,1,1, 17.020, 10573.356, 431.050, 52832.282 24/09/19,06:34:58,13,10,1, 11.9,1,1, 17.020, 10573.322, 431.066, 52832.294 24/09/19,06:34:58,14,10,1, 11.9,1,1, 17.020, 10573.334, 431.073, 52832.303 24/09/19,06:34:58,15,10,1, 11.9,1,1, 17.020, 10573.322, 431.071, 52832.307 24/09/19,06:34:58,16,10,1, 11.9,1,1, 17.020, 10573.336, 431.059, 52832.311 24/09/19,06:34:58,17,10,1, 11.9,1,1, 17.020, 10573.328, 431.062, 52832.311 24/09/19,06:34:58,18,10,1, 11.9,1,1, 17.020, 10573.337, 431.036, 52832.308 24/09/19,06:34:58,19,10,1, 11.9,1,1, 17.020, 10573.340, 431.046, 52832.309 24/09/19,06:34:59,00,09,1, 11.9,1,1, 17.023, 10573.339, 431.046, 52832.309 24/09/19,06:34:59,01,09,1, 11.9,1,1, 17.023, 10573.333, 431.052, 52832.288 24/09/19,06:34:59,02,09,1, 11.9,1,1, 17.023, 10573.325, 431.011, 52832.255 24/09/19,06:34:59,03,09,1, 11.9,1,1, 17.023, 10573.314, 431.032, 52832.239 24/09/19,06:34:59,04,09,1, 11.9,1,1, 17.023, 10573.317, 431.028, 52832.248 24/09/19,06:34:59,05,09,1, 11.9,1,1, 17.023, 10573.320, 431.021, 52832.282 24/09/19,06:34:59,06,09,1, 11.9,1,1, 17.023, 10573.317, 431.035, 52832.295 24/09/19,06:34:59,07,09,1, 11.9,1,1, 17.023, 10573.300, 431.008, 52832.266 24/09/19,06:34:59,08,09,1, 11.9,1,1, 17.023, 10573.300, 431.002, 52832.286 24/09/19,06:34:59,09,09,1, 11.9,1,1, 17.023, 10573.296, 431.035, 52832.294 24/09/19,06:34:59,10,09,1, 11.9,1,1, 17.023, 10573.316, 430.990, 52832.248 24/09/19,06:34:59,11,09,1, 11.9,1,1, 17.023, 10573.305, 430.999, 52832.287 24/09/19,06:34:59,12,09,1, 11.9,1,1, 17.023, 10573.299, 431.006, 52832.311 24/09/19,06:34:59,13,09,1, 11.9,1,1, 17.023, 10573.300, 430.999, 52832.258 24/09/19,06:34:59,14,09,1, 11.9,1,1, 17.023, 10573.297, 430.983, 52832.263 24/09/19,06:34:59,15,09,1, 11.9,1,1, 17.023, 10573.287, 430.983, 52832.329 24/09/19,06:34:59,16,09,1, 11.9,1,1, 17.023, 10573.281, 431.006, 52832.294 24/09/19,06:34:59,17,09,1, 11.9,1,1, 17.023, 10573.287, 430.977, 52832.316 24/09/19,06:34:59,18,09,1, 11.9,1,1, 17.023, 10573.288, 430.973, 52832.214 24/09/19,06:34:59,19,09,1, 11.9,1,1, 17.023, 10573.261, 430.969, 52832.298 24/09/19,06:35:00,00,09,1, 11.9,1,1, 17.022, 10573.256, 430.969, 52832.298 24/09/19,06:35:00,01,09,1, 11.9,1,1, 17.022, 10573.315, 430.964, 52832.244 24/09/19,06:35:00,02,09,1, 11.9,1,1, 17.022, 10573.270, 430.904, 52832.031 24/09/19,06:35:00,03,09,1, 11.9,1,1, 17.022, 10573.270, 430.858, 52831.962 24/09/19,06:35:00,04,09,1, 11.9,1,1, 17.022, 10573.298, 430.870, 52832.006 24/09/19,06:35:00,05,09,1, 11.9,1,1, 17.022, 10573.266, 430.857, 52831.991 24/09/19,06:35:00,06,09,1, 11.9,1,1, 17.022, 10573.258, 430.869, 52832.063 24/09/19,06:35:00,07,09,1, 11.9,1,1, 17.022, 10573.252, 430.844, 52831.945 24/09/19,06:35:00,08,09,1, 11.9,1,1, 17.022, 10573.268, 430.851, 52832.031 24/09/19,06:35:00,09,09,1, 11.9,1,1, 17.022, 10573.306, 430.825, 52832.006 24/09/19,06:35:00,10,09,1, 11.9,1,1, 17.022, 10573.248, 430.815, 52832.005 24/09/19,06:35:00,11,09,1, 11.9,1,1, 17.022, 10573.274, 430.825, 52831.973 24/09/19,06:35:00,12,09,1, 11.9,1,1, 17.022, 10573.273, 430.820, 52832.010 24/09/19,06:35:00,13,09,1, 11.9,1,1, 17.022, 10573.248, 430.794, 52831.911 24/09/19,06:35:00,14,09,1, 11.9,1,1, 17.022, 10573.281, 430.809, 52831.950 24/09/19,06:35:00,15,09,1, 11.9,1,1, 17.022, 10573.267, 430.792, 52831.963 24/09/19,06:35:00,16,09,1, 11.9,1,1, 17.022, 10573.246, 430.816, 52832.006 24/09/19,06:35:00,17,09,1, 11.9,1,1, 17.022, 10573.256, 430.796, 52831.989 24/09/19,06:35:00,18,09,1, 11.9,1,1, 17.022, 10573.239, 430.775, 52831.912 24/09/19,06:35:00,19,09,1, 11.9,1,1, 17.022, 10573.228, 430.768, 52831.917 24/09/19,06:35:01,00,10,1, 11.9,1,1, 17.016, 10573.223, 430.768, 52831.917 24/09/19,06:35:01,01,10,1, 11.9,1,1, 17.016, 10573.261, 430.766, 52831.950 24/09/19,06:35:01,02,10,1, 11.9,1,1, 17.016, 10573.233, 430.772, 52831.968 24/09/19,06:35:01,03,10,1, 11.9,1,1, 17.016, 10573.227, 430.739, 52831.974 24/09/19,06:35:01,04,10,1, 11.9,1,1, 17.016, 10573.248, 430.749, 52831.945 24/09/19,06:35:01,05,10,1, 11.9,1,1, 17.016, 10573.269, 430.732, 52831.939 24/09/19,06:35:01,06,10,1, 11.9,1,1, 17.016, 10573.246, 430.734, 52831.921 24/09/19,06:35:01,07,10,1, 11.9,1,1, 17.016, 10573.240, 430.725, 52831.999 24/09/19,06:35:01,08,10,1, 11.9,1,1, 17.016, 10573.230, 430.745, 52831.944 24/09/19,06:35:01,09,10,1, 11.9,1,1, 17.016, 10573.251, 430.702, 52831.947 24/09/19,06:35:01,10,10,1, 11.9,1,1, 17.016, 10573.238, 430.704, 52831.993 24/09/19,06:35:01,11,10,1, 11.9,1,1, 17.016, 10573.250, 430.717, 52831.993 24/09/19,06:35:01,12,10,1, 11.9,1,1, 17.016, 10573.247, 430.657, 52831.995 24/09/19,06:35:01,13,10,1, 11.9,1,1, 17.016, 10573.279, 430.670, 52831.965 24/09/19,06:35:01,14,10,1, 11.9,1,1, 17.016, 10573.266, 430.682, 52831.975 24/09/19,06:35:01,15,10,1, 11.9,1,1, 17.016, 10573.237, 430.670, 52831.975 24/09/19,06:35:01,16,10,1, 11.9,1,1, 17.016, 10573.242, 430.657, 52831.955 24/09/19,06:35:01,17,10,1, 11.9,1,1, 17.016, 10573.240, 430.635, 52831.979 24/09/19,06:35:01,18,10,1, 11.9,1,1, 17.016, 10573.252, 430.631, 52831.932 24/09/19,06:35:01,19,10,1, 11.9,1,1, 17.016, 10573.249, 430.608, 52831.913 24/09/19,06:35:02,00,09,1, 11.9,1,1, 17.020, 10573.248, 430.608, 52831.913 24/09/19,06:35:02,01,09,1, 11.9,1,1, 17.020, 10573.251, 430.609, 52831.927 24/09/19,06:35:02,02,09,1, 11.9,1,1, 17.020, 10573.267, 430.601, 52831.872 24/09/19,06:35:02,03,09,1, 11.9,1,1, 17.020, 10573.255, 430.598, 52831.960 24/09/19,06:35:02,04,09,1, 11.9,1,1, 17.020, 10573.263, 430.590, 52832.009 24/09/19,06:35:02,05,09,1, 11.9,1,1, 17.020, 10573.276, 430.569, 52831.935 24/09/19,06:35:02,06,09,1, 11.9,1,1, 17.020, 10573.261, 430.559, 52831.938 24/09/19,06:35:02,07,09,1, 11.9,1,1, 17.020, 10573.242, 430.564, 52831.939 24/09/19,06:35:02,08,09,1, 11.9,1,1, 17.020, 10573.255, 430.580, 52831.926 24/09/19,06:35:02,09,09,1, 11.9,1,1, 17.020, 10573.248, 430.548, 52831.952 24/09/19,06:35:02,10,09,1, 11.9,1,1, 17.020, 10573.271, 430.527, 52831.927 24/09/19,06:35:02,11,09,1, 11.9,1,1, 17.020, 10573.242, 430.514, 52831.912 24/09/19,06:35:02,12,09,1, 11.9,1,1, 17.020, 10573.263, 430.511, 52831.927 24/09/19,06:35:02,13,09,1, 11.9,1,1, 17.020, 10573.257, 430.525, 52831.942 24/09/19,06:35:02,14,09,1, 11.9,1,1, 17.020, 10573.253, 430.515, 52831.957 24/09/19,06:35:02,15,09,1, 11.9,1,1, 17.020, 10573.252, 430.497, 52831.916 24/09/19,06:35:02,16,09,1, 11.9,1,1, 17.020, 10573.263, 430.493, 52831.997 24/09/19,06:35:02,17,09,1, 11.9,1,1, 17.020, 10573.275, 430.486, 52831.962 24/09/19,06:35:02,18,09,1, 11.9,1,1, 17.020, 10573.295, 430.466, 52831.917 24/09/19,06:35:02,19,09,1, 11.9,1,1, 17.020, 10573.262, 430.489, 52831.989 24/09/19,06:35:03,00,09,1, 11.9,1,1, 17.023, 10573.256, 430.489, 52831.989 24/09/19,06:35:03,01,09,1, 11.9,1,1, 17.023, 10573.268, 430.463, 52831.885 24/09/19,06:35:03,02,09,1, 11.9,1,1, 17.023, 10573.245, 430.458, 52831.880 24/09/19,06:35:03,03,09,1, 11.9,1,1, 17.023, 10573.262, 430.439, 52831.901 24/09/19,06:35:03,04,09,1, 11.9,1,1, 17.023, 10573.287, 430.441, 52831.892 24/09/19,06:35:03,05,09,1, 11.9,1,1, 17.023, 10573.275, 430.427, 52831.870 24/09/19,06:35:03,06,09,1, 11.9,1,1, 17.023, 10573.285, 430.399, 52831.903 24/09/19,06:35:03,07,09,1, 11.9,1,1, 17.023, 10573.262, 430.404, 52831.879 24/09/19,06:35:03,08,09,1, 11.9,1,1, 17.023, 10573.250, 430.428, 52831.935 24/09/19,06:35:03,09,09,1, 11.9,1,1, 17.023, 10573.277, 430.399, 52831.891 24/09/19,06:35:03,10,09,1, 11.9,1,1, 17.023, 10573.254, 430.387, 52831.890 24/09/19,06:35:03,11,09,1, 11.9,1,1, 17.023, 10573.269, 430.385, 52831.896 24/09/19,06:35:03,12,09,1, 11.9,1,1, 17.023, 10573.234, 430.394, 52831.844 24/09/19,06:35:03,13,09,1, 11.9,1,1, 17.023, 10573.253, 430.390, 52831.924 24/09/19,06:35:03,14,09,1, 11.9,1,1, 17.023, 10573.263, 430.353, 52831.862 24/09/19,06:35:03,15,09,1, 11.9,1,1, 17.023, 10573.238, 430.348, 52831.905 24/09/19,06:35:03,16,09,1, 11.9,1,1, 17.023, 10573.272, 430.357, 52831.850 24/09/19,06:35:03,17,09,1, 11.9,1,1, 17.023, 10573.265, 430.339, 52831.869 24/09/19,06:35:03,18,09,1, 11.9,1,1, 17.023, 10573.274, 430.332, 52831.821 24/09/19,06:35:03,19,09,1, 11.9,1,1, 17.023, 10573.277, 430.328, 52831.829 24/09/19,06:35:04,00,10,1, 11.9,1,1, 17.019, 10573.273, 430.328, 52831.829 24/09/19,06:35:04,01,10,1, 11.9,1,1, 17.019, 10573.257, 430.299, 52831.851 24/09/19,06:35:04,02,10,1, 11.9,1,1, 17.019, 10573.274, 430.262, 52831.872 24/09/19,06:35:04,03,10,1, 11.9,1,1, 17.019, 10573.250, 430.291, 52831.849 24/09/19,06:35:04,04,10,1, 11.9,1,1, 17.019, 10573.240, 430.263, 52831.773 24/09/19,06:35:04,05,10,1, 11.9,1,1, 17.019, 10573.264, 430.250, 52831.795 24/09/19,06:35:04,06,10,1, 11.9,1,1, 17.019, 10573.265, 430.248, 52831.857 24/09/19,06:35:04,07,10,1, 11.9,1,1, 17.019, 10573.243, 430.238, 52831.864 24/09/19,06:35:04,08,10,1, 11.9,1,1, 17.019, 10573.240, 430.247, 52831.917 24/09/19,06:35:04,09,10,1, 11.9,1,1, 17.019, 10573.245, 430.220, 52831.908 24/09/19,06:35:04,10,10,1, 11.9,1,1, 17.019, 10573.252, 430.213, 52831.809 24/09/19,06:35:04,11,10,1, 11.9,1,1, 17.019, 10573.245, 430.215, 52831.786 24/09/19,06:35:04,12,10,1, 11.9,1,1, 17.019, 10573.248, 430.188, 52831.760 24/09/19,06:35:04,13,10,1, 11.9,1,1, 17.019, 10573.238, 430.201, 52831.823 24/09/19,06:35:04,14,10,1, 11.9,1,1, 17.019, 10573.243, 430.164, 52831.787 24/09/19,06:35:04,15,10,1, 11.9,1,1, 17.019, 10573.252, 430.169, 52831.843 24/09/19,06:35:04,16,10,1, 11.9,1,1, 17.019, 10573.262, 430.129, 52831.822 24/09/19,06:35:04,17,10,1, 11.9,1,1, 17.019, 10573.273, 430.135, 52831.790 24/09/19,06:35:04,18,10,1, 11.9,1,1, 17.019, 10573.259, 430.115, 52831.835 24/09/19,06:35:04,19,10,1, 11.9,1,1, 17.019, 10573.262, 430.113, 52831.855 24/09/19,06:35:05,00,10,1, 11.9,1,1, 17.021, 10573.256, 430.113, 52831.855 24/09/19,06:35:05,01,10,1, 11.9,1,1, 17.021, 10573.262, 430.076, 52831.729 24/09/19,06:35:05,02,10,1, 11.9,1,1, 17.021, 10573.234, 430.061, 52831.815 24/09/19,06:35:05,03,10,1, 11.9,1,1, 17.021, 10573.264, 430.070, 52831.863 24/09/19,06:35:05,04,10,1, 11.9,1,1, 17.021, 10573.259, 430.059, 52831.803 24/09/19,06:35:05,05,10,1, 11.9,1,1, 17.021, 10573.244, 430.051, 52831.769 24/09/19,06:35:05,06,10,1, 11.9,1,1, 17.021, 10573.266, 430.031, 52831.733 24/09/19,06:35:05,07,10,1, 11.9,1,1, 17.021, 10573.257, 430.025, 52831.790 24/09/19,06:35:05,08,10,1, 11.9,1,1, 17.021, 10573.263, 429.995, 52831.736 24/09/19,06:35:05,09,10,1, 11.9,1,1, 17.021, 10573.264, 430.014, 52831.773 24/09/19,06:35:05,10,10,1, 11.9,1,1, 17.021, 10573.272, 429.990, 52831.845 24/09/19,06:35:05,11,10,1, 11.9,1,1, 17.021, 10573.272, 429.978, 52831.762 24/09/19,06:35:05,12,10,1, 11.9,1,1, 17.021, 10573.244, 429.952, 52831.799 24/09/19,06:35:05,13,10,1, 11.9,1,1, 17.021, 10573.262, 429.954, 52831.758 24/09/19,06:35:05,14,10,1, 11.9,1,1, 17.021, 10573.242, 429.920, 52831.721 24/09/19,06:35:05,15,10,1, 11.9,1,1, 17.021, 10573.256, 429.945, 52831.772 24/09/19,06:35:05,16,10,1, 11.9,1,1, 17.021, 10573.273, 429.916, 52831.689 24/09/19,06:35:05,17,10,1, 11.9,1,1, 17.021, 10573.264, 429.921, 52831.769 24/09/19,06:35:05,18,10,1, 11.9,1,1, 17.021, 10573.251, 429.868, 52831.685 24/09/19,06:35:05,19,10,1, 11.9,1,1, 17.021, 10573.260, 429.902, 52831.816 24/09/19,06:35:06,00,09,1, 11.9,1,1, 17.019, 10573.256, 429.902, 52831.816 24/09/19,06:35:06,01,09,1, 11.9,1,1, 17.019, 10573.250, 429.868, 52831.771 24/09/19,06:35:06,02,09,1, 11.9,1,1, 17.019, 10573.276, 429.859, 52831.697 24/09/19,06:35:06,03,09,1, 11.9,1,1, 17.019, 10573.259, 429.865, 52831.690 24/09/19,06:35:06,04,09,1, 11.9,1,1, 17.019, 10573.259, 429.827, 52831.767 24/09/19,06:35:06,05,09,1, 11.9,1,1, 17.019, 10573.248, 429.817, 52831.752 24/09/19,06:35:06,06,09,1, 11.9,1,1, 17.019, 10573.243, 429.785, 52831.651 24/09/19,06:35:06,07,09,1, 11.9,1,1, 17.019, 10573.227, 429.808, 52831.776 24/09/19,06:35:06,08,09,1, 11.9,1,1, 17.019, 10573.228, 429.784, 52831.715 24/09/19,06:35:06,09,09,1, 11.9,1,1, 17.019, 10573.266, 429.774, 52831.717 24/09/19,06:35:06,10,09,1, 11.9,1,1, 17.019, 10573.229, 429.741, 52831.711 24/09/19,06:35:06,11,09,1, 11.9,1,1, 17.019, 10573.249, 429.765, 52831.756 24/09/19,06:35:06,12,09,1, 11.9,1,1, 17.019, 10573.242, 429.728, 52831.699 24/09/19,06:35:06,13,09,1, 11.9,1,1, 17.019, 10573.207, 429.694, 52831.685 24/09/19,06:35:06,14,09,1, 11.9,1,1, 17.019, 10573.235, 429.693, 52831.692 24/09/19,06:35:06,15,09,1, 11.9,1,1, 17.019, 10573.241, 429.708, 52831.742 24/09/19,06:35:06,16,09,1, 11.9,1,1, 17.019, 10573.231, 429.670, 52831.710 24/09/19,06:35:06,17,09,1, 11.9,1,1, 17.019, 10573.233, 429.678, 52831.709 24/09/19,06:35:06,18,09,1, 11.9,1,1, 17.019, 10573.209, 429.648, 52831.753 24/09/19,06:35:06,19,09,1, 11.9,1,1, 17.019, 10573.202, 429.635, 52831.676 24/09/19,06:35:07,00,09,1, 11.9,1,1, 17.019, 10573.198, 429.635, 52831.676 24/09/19,06:35:07,01,09,1, 11.9,1,1, 17.019, 10573.210, 429.624, 52831.708 24/09/19,06:35:07,02,09,1, 11.9,1,1, 17.019, 10573.190, 429.594, 52831.732 24/09/19,06:35:07,03,09,1, 11.9,1,1, 17.019, 10573.189, 429.582, 52831.717 24/09/19,06:35:07,04,09,1, 11.9,1,1, 17.019, 10573.192, 429.543, 52831.734 24/09/19,06:35:07,05,09,1, 11.9,1,1, 17.019, 10573.177, 429.541, 52831.687 24/09/19,06:35:07,06,09,1, 11.9,1,1, 17.019, 10573.219, 429.561, 52831.621 24/09/19,06:35:07,07,09,1, 11.9,1,1, 17.019, 10573.196, 429.506, 52831.664 24/09/19,06:35:07,08,09,1, 11.9,1,1, 17.019, 10573.207, 429.500, 52831.698 24/09/19,06:35:07,09,09,1, 11.9,1,1, 17.019, 10573.187, 429.511, 52831.696 24/09/19,06:35:07,10,09,1, 11.9,1,1, 17.019, 10573.194, 429.502, 52831.701 24/09/19,06:35:07,11,09,1, 11.9,1,1, 17.019, 10573.212, 429.456, 52831.637 24/09/19,06:35:07,12,09,1, 11.9,1,1, 17.019, 10573.206, 429.470, 52831.671 24/09/19,06:35:07,13,09,1, 11.9,1,1, 17.019, 10573.202, 429.426, 52831.677 24/09/19,06:35:07,14,09,1, 11.9,1,1, 17.019, 10573.181, 429.425, 52831.585 24/09/19,06:35:07,15,09,1, 11.9,1,1, 17.019, 10573.154, 429.440, 52831.713 24/09/19,06:35:07,16,09,1, 11.9,1,1, 17.019, 10573.168, 429.409, 52831.616 24/09/19,06:35:07,17,09,1, 11.9,1,1, 17.019, 10573.195, 429.401, 52831.638 24/09/19,06:35:07,18,09,1, 11.9,1,1, 17.019, 10573.182, 429.384, 52831.662 24/09/19,06:35:07,19,09,1, 11.9,1,1, 17.019, 10573.141, 429.370, 52831.582 24/09/19,06:35:08,00,09,1, 11.9,1,1, 17.021, 10573.139, 429.370, 52831.582 24/09/19,06:35:08,01,09,1, 11.9,1,1, 17.021, 10573.172, 429.368, 52831.682 24/09/19,06:35:08,02,09,1, 11.9,1,1, 17.021, 10573.161, 429.356, 52831.650 24/09/19,06:35:08,03,09,1, 11.9,1,1, 17.021, 10573.146, 429.342, 52831.525 24/09/19,06:35:08,04,09,1, 11.9,1,1, 17.021, 10573.156, 429.312, 52831.576 24/09/19,06:35:08,05,09,1, 11.9,1,1, 17.021, 10573.165, 429.306, 52831.661 24/09/19,06:35:08,06,09,1, 11.9,1,1, 17.021, 10573.124, 429.291, 52831.616 24/09/19,06:35:08,07,09,1, 11.9,1,1, 17.021, 10573.134, 429.273, 52831.614 24/09/19,06:35:08,08,09,1, 11.9,1,1, 17.021, 10573.136, 429.240, 52831.561 24/09/19,06:35:08,09,09,1, 11.9,1,1, 17.021, 10573.127, 429.254, 52831.588 24/09/19,06:35:08,10,09,1, 11.9,1,1, 17.021, 10573.142, 429.237, 52831.572 24/09/19,06:35:08,11,09,1, 11.9,1,1, 17.021, 10573.134, 429.208, 52831.625 24/09/19,06:35:08,12,09,1, 11.9,1,1, 17.021, 10573.145, 429.199, 52831.504 24/09/19,06:35:08,13,09,1, 11.9,1,1, 17.021, 10573.127, 429.182, 52831.655 24/09/19,06:35:08,14,09,1, 11.9,1,1, 17.021, 10573.139, 429.172, 52831.588 24/09/19,06:35:08,15,09,1, 11.9,1,1, 17.021, 10573.112, 429.160, 52831.562 24/09/19,06:35:08,16,09,1, 11.9,1,1, 17.021, 10573.140, 429.160, 52831.562 24/09/19,06:35:08,17,09,1, 11.9,1,1, 17.021, 10573.096, 429.139, 52831.552 24/09/19,06:35:08,18,09,1, 11.9,1,1, 17.021, 10573.115, 429.147, 52831.586 24/09/19,06:35:08,19,09,1, 11.9,1,1, 17.021, 10573.079, 429.114, 52831.554 24/09/19,06:35:09,00,10,1, 11.9,1,1, 17.021, 10573.072, 429.114, 52831.554 24/09/19,06:35:09,01,10,1, 11.9,1,1, 17.021, 10573.086, 429.118, 52831.545 24/09/19,06:35:09,02,10,1, 11.9,1,1, 17.021, 10573.081, 429.098, 52831.508 24/09/19,06:35:09,03,10,1, 11.9,1,1, 17.021, 10573.064, 429.098, 52831.535 24/09/19,06:35:09,04,10,1, 11.9,1,1, 17.021, 10573.086, 429.083, 52831.572 24/09/19,06:35:09,05,10,1, 11.9,1,1, 17.021, 10573.066, 429.052, 52831.553 24/09/19,06:35:09,06,10,1, 11.9,1,1, 17.021, 10573.074, 429.065, 52831.563 24/09/19,06:35:09,07,10,1, 11.9,1,1, 17.021, 10573.051, 429.052, 52831.554 24/09/19,06:35:09,08,10,1, 11.9,1,1, 17.021, 10573.051, 429.048, 52831.552 24/09/19,06:35:09,09,10,1, 11.9,1,1, 17.021, 10573.061, 429.018, 52831.516 24/09/19,06:35:09,10,10,1, 11.9,1,1, 17.021, 10573.042, 429.004, 52831.510 24/09/19,06:35:09,11,10,1, 11.9,1,1, 17.021, 10573.047, 429.000, 52831.531 24/09/19,06:35:09,12,10,1, 11.9,1,1, 17.021, 10573.048, 429.004, 52831.505 24/09/19,06:35:09,13,10,1, 11.9,1,1, 17.021, 10573.039, 428.975, 52831.509 24/09/19,06:35:09,14,10,1, 11.9,1,1, 17.021, 10573.011, 428.955, 52831.537 24/09/19,06:35:09,15,10,1, 11.9,1,1, 17.021, 10573.015, 428.950, 52831.445 24/09/19,06:35:09,16,10,1, 11.9,1,1, 17.021, 10573.007, 428.954, 52831.570 24/09/19,06:35:09,17,10,1, 11.9,1,1, 17.021, 10572.990, 428.933, 52831.525 24/09/19,06:35:09,18,10,1, 11.9,1,1, 17.021, 10573.027, 428.906, 52831.526 24/09/19,06:35:09,19,10,1, 11.9,1,1, 17.021, 10572.988, 428.918, 52831.459 24/09/19,06:35:10,00,10,1, 11.9,1,1, 17.022, 10572.981, 428.918, 52831.459 24/09/19,06:35:10,01,10,1, 11.9,1,1, 17.022, 10573.001, 428.877, 52831.497 24/09/19,06:35:10,02,10,1, 11.9,1,1, 17.022, 10572.997, 428.879, 52831.373 24/09/19,06:35:10,03,10,1, 11.9,1,1, 17.022, 10572.984, 428.839, 52831.444 24/09/19,06:35:10,04,10,1, 11.9,1,1, 17.022, 10572.974, 428.828, 52831.495 24/09/19,06:35:10,05,10,1, 11.9,1,1, 17.022, 10572.981, 428.813, 52831.457 24/09/19,06:35:10,06,10,1, 11.9,1,1, 17.022, 10572.970, 428.800, 52831.443 24/09/19,06:35:10,07,10,1, 11.9,1,1, 17.022, 10572.968, 428.779, 52831.392 24/09/19,06:35:10,08,10,1, 11.9,1,1, 17.022, 10572.964, 428.774, 52831.511 24/09/19,06:35:10,09,10,1, 11.9,1,1, 17.022, 10572.947, 428.749, 52831.419 24/09/19,06:35:10,10,10,1, 11.9,1,1, 17.022, 10572.956, 428.757, 52831.515 24/09/19,06:35:10,11,10,1, 11.9,1,1, 17.022, 10572.954, 428.736, 52831.463 24/09/19,06:35:10,12,10,1, 11.9,1,1, 17.022, 10572.968, 428.731, 52831.443 24/09/19,06:35:10,13,10,1, 11.9,1,1, 17.022, 10572.956, 428.723, 52831.429 24/09/19,06:35:10,14,10,1, 11.9,1,1, 17.022, 10572.933, 428.696, 52831.447 24/09/19,06:35:10,15,10,1, 11.9,1,1, 17.022, 10572.959, 428.704, 52831.451 24/09/19,06:35:10,16,10,1, 11.9,1,1, 17.022, 10572.906, 428.696, 52831.464 24/09/19,06:35:10,17,10,1, 11.9,1,1, 17.022, 10572.949, 428.661, 52831.482 24/09/19,06:35:10,18,10,1, 11.9,1,1, 17.022, 10572.945, 428.649, 52831.446 24/09/19,06:35:10,19,10,1, 11.9,1,1, 17.022, 10572.924, 428.630, 52831.400 24/09/19,06:35:11,00,10,1, 12.0,1,1, 17.016, 10572.922, 428.630, 52831.400 24/09/19,06:35:11,01,10,1, 12.0,1,1, 17.016, 10572.942, 428.613, 52831.359 24/09/19,06:35:11,02,10,1, 12.0,1,1, 17.016, 10572.917, 428.571, 52831.402 24/09/19,06:35:11,03,10,1, 12.0,1,1, 17.016, 10572.931, 428.593, 52831.405 24/09/19,06:35:11,04,10,1, 12.0,1,1, 17.016, 10572.923, 428.552, 52831.404 24/09/19,06:35:11,05,10,1, 12.0,1,1, 17.016, 10572.899, 428.558, 52831.400 24/09/19,06:35:11,06,10,1, 12.0,1,1, 17.016, 10572.934, 428.554, 52831.477 24/09/19,06:35:11,07,10,1, 12.0,1,1, 17.016, 10572.908, 428.544, 52831.353 24/09/19,06:35:11,08,10,1, 12.0,1,1, 17.016, 10572.896, 428.505, 52831.344 24/09/19,06:35:11,09,10,1, 12.0,1,1, 17.016, 10572.902, 428.509, 52831.373 24/09/19,06:35:11,10,10,1, 12.0,1,1, 17.016, 10572.894, 428.476, 52831.380 24/09/19,06:35:11,11,10,1, 12.0,1,1, 17.016, 10572.885, 428.474, 52831.346 24/09/19,06:35:11,12,10,1, 12.0,1,1, 17.016, 10572.893, 428.460, 52831.346 24/09/19,06:35:11,13,10,1, 12.0,1,1, 17.016, 10572.901, 428.422, 52831.413 24/09/19,06:35:11,14,10,1, 12.0,1,1, 17.016, 10572.880, 428.441, 52831.367 24/09/19,06:35:11,15,10,1, 12.0,1,1, 17.016, 10572.883, 428.412, 52831.358 24/09/19,06:35:11,16,10,1, 12.0,1,1, 17.016, 10572.868, 428.394, 52831.296 24/09/19,06:35:11,17,10,1, 12.0,1,1, 17.016, 10572.866, 428.393, 52831.395 24/09/19,06:35:11,18,10,1, 12.0,1,1, 17.016, 10572.863, 428.361, 52831.303 24/09/19,06:35:11,19,10,1, 12.0,1,1, 17.016, 10572.853, 428.341, 52831.335 24/09/19,06:35:12,00,10,1, 11.9,1,1, 17.021, 10572.847, 428.341, 52831.335 24/09/19,06:35:12,01,10,1, 11.9,1,1, 17.021, 10572.853, 428.321, 52831.399 24/09/19,06:35:12,02,10,1, 11.9,1,1, 17.021, 10572.827, 428.312, 52831.325 24/09/19,06:35:12,03,10,1, 11.9,1,1, 17.021, 10572.825, 428.305, 52831.394 24/09/19,06:35:12,04,10,1, 11.9,1,1, 17.021, 10572.838, 428.293, 52831.272 24/09/19,06:35:12,05,10,1, 11.9,1,1, 17.021, 10572.818, 428.276, 52831.234 24/09/19,06:35:12,06,10,1, 11.9,1,1, 17.021, 10572.823, 428.261, 52831.325 24/09/19,06:35:12,07,10,1, 11.9,1,1, 17.021, 10572.817, 428.257, 52831.261 24/09/19,06:35:12,08,10,1, 11.9,1,1, 17.021, 10572.828, 428.260, 52831.360 24/09/19,06:35:12,09,10,1, 11.9,1,1, 17.021, 10572.827, 428.248, 52831.327 24/09/19,06:35:12,10,10,1, 11.9,1,1, 17.021, 10572.816, 428.240, 52831.334 24/09/19,06:35:12,11,10,1, 11.9,1,1, 17.021, 10572.805, 428.230, 52831.290 24/09/19,06:35:12,12,10,1, 11.9,1,1, 17.021, 10572.792, 428.208, 52831.247 24/09/19,06:35:12,13,10,1, 11.9,1,1, 17.021, 10572.757, 428.195, 52831.290 24/09/19,06:35:12,14,10,1, 11.9,1,1, 17.021, 10572.765, 428.192, 52831.249 24/09/19,06:35:12,15,10,1, 11.9,1,1, 17.021, 10572.777, 428.140, 52831.231 24/09/19,06:35:12,16,10,1, 11.9,1,1, 17.021, 10572.797, 428.148, 52831.213 24/09/19,06:35:12,17,10,1, 11.9,1,1, 17.021, 10572.749, 428.130, 52831.267 24/09/19,06:35:12,18,10,1, 11.9,1,1, 17.021, 10572.763, 428.135, 52831.258 24/09/19,06:35:12,19,10,1, 11.9,1,1, 17.021, 10572.778, 428.120, 52831.275 24/09/19,06:35:13,00,10,1, 11.9,1,1, 17.020, 10572.772, 428.120, 52831.275 24/09/19,06:35:13,01,10,1, 11.9,1,1, 17.020, 10572.741, 428.108, 52831.267 24/09/19,06:35:13,02,10,1, 11.9,1,1, 17.020, 10572.729, 428.100, 52831.248 24/09/19,06:35:13,03,10,1, 11.9,1,1, 17.020, 10572.741, 428.106, 52831.291 24/09/19,06:35:13,04,10,1, 11.9,1,1, 17.020, 10572.700, 428.093, 52831.307 24/09/19,06:35:13,05,10,1, 11.9,1,1, 17.020, 10572.725, 428.072, 52831.318 24/09/19,06:35:13,06,10,1, 11.9,1,1, 17.020, 10572.710, 428.043, 52831.211 24/09/19,06:35:13,07,10,1, 11.9,1,1, 17.020, 10572.724, 428.041, 52831.193 24/09/19,06:35:13,08,10,1, 11.9,1,1, 17.020, 10572.715, 428.018, 52831.226 24/09/19,06:35:13,09,10,1, 11.9,1,1, 17.020, 10572.709, 427.989, 52831.245 24/09/19,06:35:13,10,10,1, 11.9,1,1, 17.020, 10572.700, 427.994, 52831.200 24/09/19,06:35:13,11,10,1, 11.9,1,1, 17.020, 10572.702, 427.976, 52831.313 24/09/19,06:35:13,12,10,1, 11.9,1,1, 17.020, 10572.677, 427.984, 52831.271 24/09/19,06:35:13,13,10,1, 11.9,1,1, 17.020, 10572.679, 427.967, 52831.255 24/09/19,06:35:13,14,10,1, 11.9,1,1, 17.020, 10572.688, 427.942, 52831.239 24/09/19,06:35:13,15,10,1, 11.9,1,1, 17.020, 10572.681, 427.944, 52831.231 24/09/19,06:35:13,16,10,1, 11.9,1,1, 17.020, 10572.650, 427.908, 52831.216 24/09/19,06:35:13,17,10,1, 11.9,1,1, 17.020, 10572.666, 427.905, 52831.213 24/09/19,06:35:13,18,10,1, 11.9,1,1, 17.020, 10572.655, 427.910, 52831.248 24/09/19,06:35:13,19,10,1, 11.9,1,1, 17.020, 10572.624, 427.897, 52831.250 24/09/19,06:35:14,00,10,1, 11.9,1,1, 17.025, 10572.622, 427.897, 52831.250 24/09/19,06:35:14,01,10,1, 11.9,1,1, 17.025, 10572.639, 427.849, 52831.168 24/09/19,06:35:14,02,10,1, 11.9,1,1, 17.025, 10572.635, 427.851, 52831.233 24/09/19,06:35:14,03,10,1, 11.9,1,1, 17.025, 10572.595, 427.848, 52831.270 24/09/19,06:35:14,04,10,1, 11.9,1,1, 17.025, 10572.610, 427.820, 52831.198 24/09/19,06:35:14,05,10,1, 11.9,1,1, 17.025, 10572.591, 427.777, 52831.181 24/09/19,06:35:14,06,10,1, 11.9,1,1, 17.025, 10572.586, 427.783, 52831.182 24/09/19,06:35:14,07,10,1, 11.9,1,1, 17.025, 10572.582, 427.745, 52831.159 24/09/19,06:35:14,08,10,1, 11.9,1,1, 17.025, 10572.544, 427.774, 52831.177 24/09/19,06:35:14,09,10,1, 11.9,1,1, 17.025, 10572.558, 427.753, 52831.206 24/09/19,06:35:14,10,10,1, 11.9,1,1, 17.025, 10572.534, 427.763, 52831.136 24/09/19,06:35:14,11,10,1, 11.9,1,1, 17.025, 10572.543, 427.734, 52831.201 24/09/19,06:35:14,12,10,1, 11.9,1,1, 17.025, 10572.506, 427.743, 52831.148 24/09/19,06:35:14,13,10,1, 11.9,1,1, 17.025, 10572.532, 427.739, 52831.186 24/09/19,06:35:14,14,10,1, 11.9,1,1, 17.025, 10572.530, 427.747, 52831.099 24/09/19,06:35:14,15,10,1, 11.9,1,1, 17.025, 10572.499, 427.705, 52831.175 24/09/19,06:35:14,16,10,1, 11.9,1,1, 17.025, 10572.495, 427.691, 52831.143 24/09/19,06:35:14,17,10,1, 11.9,1,1, 17.025, 10572.516, 427.673, 52831.204 24/09/19,06:35:14,18,10,1, 11.9,1,1, 17.025, 10572.495, 427.671, 52831.157 24/09/19,06:35:14,19,10,1, 11.9,1,1, 17.025, 10572.503, 427.646, 52831.145 24/09/19,06:35:15,00,09,1, 11.9,1,1, 17.022, 10572.497, 427.646, 52831.145 24/09/19,06:35:15,01,09,1, 11.9,1,1, 17.022, 10572.501, 427.607, 52831.081 24/09/19,06:35:15,02,09,1, 11.9,1,1, 17.022, 10572.464, 427.615, 52831.118 24/09/19,06:35:15,03,09,1, 11.9,1,1, 17.022, 10572.460, 427.620, 52831.212 24/09/19,06:35:15,04,09,1, 11.9,1,1, 17.022, 10572.478, 427.607, 52831.126 24/09/19,06:35:15,05,09,1, 11.9,1,1, 17.022, 10572.454, 427.609, 52831.173 24/09/19,06:35:15,06,09,1, 11.9,1,1, 17.022, 10572.458, 427.586, 52831.155 24/09/19,06:35:15,07,09,1, 11.9,1,1, 17.022, 10572.456, 427.597, 52831.140 24/09/19,06:35:15,08,09,1, 11.9,1,1, 17.022, 10572.443, 427.576, 52831.115 24/09/19,06:35:15,09,09,1, 11.9,1,1, 17.022, 10572.449, 427.555, 52831.153 24/09/19,06:35:15,10,09,1, 11.9,1,1, 17.022, 10572.431, 427.543, 52831.189 24/09/19,06:35:15,11,09,1, 11.9,1,1, 17.022, 10572.431, 427.530, 52831.098 24/09/19,06:35:15,12,09,1, 11.9,1,1, 17.022, 10572.446, 427.539, 52831.097 24/09/19,06:35:15,13,09,1, 11.9,1,1, 17.022, 10572.446, 427.523, 52831.128 24/09/19,06:35:15,14,09,1, 11.9,1,1, 17.022, 10572.416, 427.518, 52831.103 24/09/19,06:35:15,15,09,1, 11.9,1,1, 17.022, 10572.421, 427.509, 52831.154 24/09/19,06:35:15,16,09,1, 11.9,1,1, 17.022, 10572.385, 427.496, 52831.135 24/09/19,06:35:15,17,09,1, 11.9,1,1, 17.022, 10572.397, 427.479, 52831.167 24/09/19,06:35:15,18,09,1, 11.9,1,1, 17.022, 10572.388, 427.510, 52831.153 24/09/19,06:35:15,19,09,1, 11.9,1,1, 17.022, 10572.399, 427.493, 52831.151 24/09/19,06:35:16,00,08,1, 11.9,1,1, 17.019, 10572.397, 427.493, 52831.151 24/09/19,06:35:16,01,08,1, 11.9,1,1, 17.019, 10572.374, 427.432, 52831.144 24/09/19,06:35:16,02,08,1, 11.9,1,1, 17.019, 10572.364, 427.436, 52831.098 24/09/19,06:35:16,03,08,1, 11.9,1,1, 17.019, 10572.349, 427.434, 52831.099 24/09/19,06:35:16,04,08,1, 11.9,1,1, 17.019, 10572.367, 427.453, 52831.127 24/09/19,06:35:16,05,08,1, 11.9,1,1, 17.019, 10572.351, 427.433, 52831.158 24/09/19,06:35:16,06,08,1, 11.9,1,1, 17.019, 10572.311, 427.412, 52831.075 24/09/19,06:35:16,07,08,1, 11.9,1,1, 17.019, 10572.323, 427.417, 52831.177 24/09/19,06:35:16,08,08,1, 11.9,1,1, 17.019, 10572.308, 427.380, 52831.153 24/09/19,06:35:16,09,08,1, 11.9,1,1, 17.019, 10572.323, 427.376, 52831.119 24/09/19,06:35:16,10,08,1, 11.9,1,1, 17.019, 10572.285, 427.372, 52831.067 24/09/19,06:35:16,11,08,1, 11.9,1,1, 17.019, 10572.298, 427.337, 52831.121 24/09/19,06:35:16,12,08,1, 11.9,1,1, 17.019, 10572.283, 427.328, 52831.159 24/09/19,06:35:16,13,08,1, 11.9,1,1, 17.019, 10572.265, 427.335, 52831.089 24/09/19,06:35:16,14,08,1, 11.9,1,1, 17.019, 10572.299, 427.326, 52831.060 24/09/19,06:35:16,15,08,1, 11.9,1,1, 17.019, 10572.291, 427.324, 52831.132 24/09/19,06:35:16,16,08,1, 11.9,1,1, 17.019, 10572.295, 427.321, 52831.028 24/09/19,06:35:16,17,08,1, 11.9,1,1, 17.019, 10572.265, 427.294, 52831.093 24/09/19,06:35:16,18,08,1, 11.9,1,1, 17.019, 10572.284, 427.317, 52831.064 24/09/19,06:35:16,19,08,1, 11.9,1,1, 17.019, 10572.259, 427.282, 52831.098 24/09/19,06:35:17,00,08,1, 11.9,1,1, 17.023, 10572.255, 427.282, 52831.098 24/09/19,06:35:17,01,08,1, 11.9,1,1, 17.023, 10572.276, 427.245, 52831.052 24/09/19,06:35:17,02,08,1, 11.9,1,1, 17.023, 10572.250, 427.235, 52831.046 24/09/19,06:35:17,03,08,1, 11.9,1,1, 17.023, 10572.231, 427.244, 52831.041 24/09/19,06:35:17,04,08,1, 11.9,1,1, 17.023, 10572.235, 427.218, 52831.075 24/09/19,06:35:17,05,08,1, 11.9,1,1, 17.023, 10572.219, 427.192, 52831.081 24/09/19,06:35:17,06,08,1, 11.9,1,1, 17.023, 10572.211, 427.223, 52831.092 24/09/19,06:35:17,07,08,1, 11.9,1,1, 17.023, 10572.227, 427.185, 52831.073 24/09/19,06:35:17,08,08,1, 11.9,1,1, 17.023, 10572.166, 427.195, 52831.094 24/09/19,06:35:17,09,08,1, 11.9,1,1, 17.023, 10572.186, 427.191, 52831.049 24/09/19,06:35:17,10,08,1, 11.9,1,1, 17.023, 10572.178, 427.168, 52831.042 24/09/19,06:35:17,11,08,1, 11.9,1,1, 17.023, 10572.175, 427.172, 52831.079 24/09/19,06:35:17,12,08,1, 11.9,1,1, 17.023, 10572.165, 427.172, 52831.071 24/09/19,06:35:17,13,08,1, 11.9,1,1, 17.023, 10572.160, 427.130, 52831.066 24/09/19,06:35:17,14,08,1, 11.9,1,1, 17.023, 10572.149, 427.119, 52831.044 24/09/19,06:35:17,15,08,1, 11.9,1,1, 17.023, 10572.171, 427.110, 52831.027 24/09/19,06:35:17,16,08,1, 11.9,1,1, 17.023, 10572.172, 427.125, 52831.080 24/09/19,06:35:17,17,08,1, 11.9,1,1, 17.023, 10572.153, 427.094, 52830.956 24/09/19,06:35:17,18,08,1, 11.9,1,1, 17.023, 10572.145, 427.129, 52831.029 24/09/19,06:35:17,19,08,1, 11.9,1,1, 17.023, 10572.122, 427.094, 52831.025 24/09/19,06:35:18,00,08,1, 11.9,1,1, 17.025, 10572.121, 427.094, 52831.025 24/09/19,06:35:18,01,08,1, 11.9,1,1, 17.025, 10572.104, 427.065, 52831.037 24/09/19,06:35:18,02,08,1, 11.9,1,1, 17.025, 10572.125, 427.079, 52831.034 24/09/19,06:35:18,03,08,1, 11.9,1,1, 17.025, 10572.083, 427.066, 52830.971 24/09/19,06:35:18,04,08,1, 11.9,1,1, 17.025, 10572.100, 427.068, 52831.071 24/09/19,06:35:18,05,08,1, 11.9,1,1, 17.025, 10572.087, 427.037, 52831.061 24/09/19,06:35:18,06,08,1, 11.9,1,1, 17.025, 10572.102, 427.050, 52831.018 24/09/19,06:35:18,07,08,1, 11.9,1,1, 17.025, 10572.096, 427.018, 52831.044 24/09/19,06:35:18,08,08,1, 11.9,1,1, 17.025, 10572.086, 427.034, 52830.983 24/09/19,06:35:18,09,08,1, 11.9,1,1, 17.025, 10572.044, 427.033, 52831.153 24/09/19,06:35:18,10,08,1, 11.9,1,1, 17.025, 10572.055, 426.992, 52831.017 24/09/19,06:35:18,11,08,1, 11.9,1,1, 17.025, 10572.041, 427.013, 52831.112 24/09/19,06:35:18,12,08,1, 11.9,1,1, 17.025, 10572.020, 427.000, 52830.979 24/09/19,06:35:18,13,08,1, 11.9,1,1, 17.025, 10572.078, 427.003, 52831.005 24/09/19,06:35:18,14,08,1, 11.9,1,1, 17.025, 10572.046, 426.967, 52830.955 24/09/19,06:35:18,15,08,1, 11.9,1,1, 17.025, 10572.041, 426.971, 52830.999 24/09/19,06:35:18,16,08,1, 11.9,1,1, 17.025, 10572.034, 426.974, 52830.971 24/09/19,06:35:18,17,08,1, 11.9,1,1, 17.025, 10572.036, 426.961, 52830.953 24/09/19,06:35:18,18,08,1, 11.9,1,1, 17.025, 10572.007, 426.963, 52831.011 24/09/19,06:35:18,19,08,1, 11.9,1,1, 17.025, 10572.008, 426.943, 52830.966 24/09/19,06:35:19,00,09,1, 11.9,1,1, 17.020, 10572.004, 426.943, 52830.966 24/09/19,06:35:19,01,09,1, 11.9,1,1, 17.020, 10571.990, 426.946, 52831.085 24/09/19,06:35:19,02,09,1, 11.9,1,1, 17.020, 10571.998, 426.927, 52831.033 24/09/19,06:35:19,03,09,1, 11.9,1,1, 17.020, 10571.981, 426.908, 52830.996 24/09/19,06:35:19,04,09,1, 11.9,1,1, 17.020, 10571.991, 426.916, 52831.010 24/09/19,06:35:19,05,09,1, 11.9,1,1, 17.020, 10571.964, 426.911, 52830.952 24/09/19,06:35:19,06,09,1, 11.9,1,1, 17.020, 10571.983, 426.896, 52831.003 24/09/19,06:35:19,07,09,1, 11.9,1,1, 17.020, 10571.970, 426.890, 52830.984 24/09/19,06:35:19,08,09,1, 11.9,1,1, 17.020, 10571.947, 426.887, 52830.953 24/09/19,06:35:19,09,09,1, 11.9,1,1, 17.020, 10571.962, 426.862, 52830.966 24/09/19,06:35:19,10,09,1, 11.9,1,1, 17.020, 10571.940, 426.870, 52830.995 24/09/19,06:35:19,11,09,1, 11.9,1,1, 17.020, 10571.924, 426.864, 52830.988 24/09/19,06:35:19,12,09,1, 11.9,1,1, 17.020, 10571.931, 426.858, 52831.011 24/09/19,06:35:19,13,09,1, 11.9,1,1, 17.020, 10571.918, 426.858, 52831.065 24/09/19,06:35:19,14,09,1, 11.9,1,1, 17.020, 10571.916, 426.843, 52830.908 24/09/19,06:35:19,15,09,1, 11.9,1,1, 17.020, 10571.905, 426.826, 52830.960 24/09/19,06:35:19,16,09,1, 11.9,1,1, 17.020, 10571.920, 426.819, 52830.970 24/09/19,06:35:19,17,09,1, 11.9,1,1, 17.020, 10571.897, 426.821, 52830.938 24/09/19,06:35:19,18,09,1, 11.9,1,1, 17.020, 10571.910, 426.802, 52830.915 24/09/19,06:35:19,19,09,1, 11.9,1,1, 17.020, 10571.893, 426.821, 52831.013 24/09/19,06:35:20,00,09,1, 11.8,1,1, 17.026, 10571.887, 426.821, 52831.013 24/09/19,06:35:20,01,09,1, 11.8,1,1, 17.026, 10571.852, 426.817, 52831.005 24/09/19,06:35:20,02,09,1, 11.8,1,1, 17.026, 10571.838, 426.835, 52830.981 24/09/19,06:35:20,03,09,1, 11.8,1,1, 17.026, 10571.831, 426.822, 52831.011 24/09/19,06:35:20,04,09,1, 11.8,1,1, 17.026, 10571.839, 426.783, 52830.985 24/09/19,06:35:20,05,09,1, 11.8,1,1, 17.026, 10571.833, 426.758, 52830.959 24/09/19,06:35:20,06,09,1, 11.8,1,1, 17.026, 10571.802, 426.778, 52830.960 24/09/19,06:35:20,07,09,1, 11.8,1,1, 17.026, 10571.799, 426.776, 52830.991 24/09/19,06:35:20,08,09,1, 11.8,1,1, 17.026, 10571.810, 426.765, 52831.014 24/09/19,06:35:20,09,09,1, 11.8,1,1, 17.026, 10571.769, 426.744, 52830.963 24/09/19,06:35:20,10,09,1, 11.8,1,1, 17.026, 10571.790, 426.757, 52830.911 24/09/19,06:35:20,11,09,1, 11.8,1,1, 17.026, 10571.784, 426.740, 52830.945 24/09/19,06:35:20,12,09,1, 11.8,1,1, 17.026, 10571.783, 426.747, 52830.969 24/09/19,06:35:20,13,09,1, 11.8,1,1, 17.026, 10571.756, 426.738, 52830.924 24/09/19,06:35:20,14,09,1, 11.8,1,1, 17.026, 10571.754, 426.715, 52830.935 24/09/19,06:35:20,15,09,1, 11.8,1,1, 17.026, 10571.785, 426.724, 52830.969 24/09/19,06:35:20,16,09,1, 11.8,1,1, 17.026, 10571.778, 426.716, 52830.927 24/09/19,06:35:20,17,09,1, 11.8,1,1, 17.026, 10571.771, 426.704, 52830.945 24/09/19,06:35:20,18,09,1, 11.8,1,1, 17.026, 10571.761, 426.689, 52830.915 24/09/19,06:35:20,19,09,1, 11.8,1,1, 17.026, 10571.737, 426.689, 52830.937 24/09/19,06:35:21,00,09,1, 11.9,1,1, 17.019, 10571.729, 426.689, 52830.937 24/09/19,06:35:21,01,09,1, 11.9,1,1, 17.019, 10571.744, 426.682, 52831.018 24/09/19,06:35:21,02,09,1, 11.9,1,1, 17.019, 10571.719, 426.674, 52830.924 24/09/19,06:35:21,03,09,1, 11.9,1,1, 17.019, 10571.735, 426.669, 52831.001 24/09/19,06:35:21,04,09,1, 11.9,1,1, 17.019, 10571.741, 426.655, 52830.941 24/09/19,06:35:21,05,09,1, 11.9,1,1, 17.019, 10571.733, 426.648, 52830.957 24/09/19,06:35:21,06,09,1, 11.9,1,1, 17.019, 10571.713, 426.669, 52830.903 24/09/19,06:35:21,07,09,1, 11.9,1,1, 17.019, 10571.718, 426.682, 52830.997 24/09/19,06:35:21,08,09,1, 11.9,1,1, 17.019, 10571.718, 426.658, 52830.898 24/09/19,06:35:21,09,09,1, 11.9,1,1, 17.019, 10571.707, 426.656, 52830.995 24/09/19,06:35:21,10,09,1, 11.9,1,1, 17.019, 10571.711, 426.671, 52830.980 24/09/19,06:35:21,11,09,1, 11.9,1,1, 17.019, 10571.680, 426.648, 52830.941 24/09/19,06:35:21,12,09,1, 11.9,1,1, 17.019, 10571.706, 426.641, 52830.900 24/09/19,06:35:21,13,09,1, 11.9,1,1, 17.019, 10571.692, 426.626, 52830.964 24/09/19,06:35:21,14,09,1, 11.9,1,1, 17.019, 10571.677, 426.623, 52830.923 24/09/19,06:35:21,15,09,1, 11.9,1,1, 17.019, 10571.673, 426.601, 52830.921 24/09/19,06:35:21,16,09,1, 11.9,1,1, 17.019, 10571.690, 426.615, 52830.928 24/09/19,06:35:21,17,09,1, 11.9,1,1, 17.019, 10571.650, 426.617, 52830.983 24/09/19,06:35:21,18,09,1, 11.9,1,1, 17.019, 10571.658, 426.584, 52830.918 24/09/19,06:35:21,19,09,1, 11.9,1,1, 17.019, 10571.635, 426.599, 52830.979 24/09/19,06:35:22,00,09,1, 11.9,1,1, 17.023, 10571.629, 426.599, 52830.979 24/09/19,06:35:22,01,09,1, 11.9,1,1, 17.023, 10571.619, 426.599, 52830.966 24/09/19,06:35:22,02,09,1, 11.9,1,1, 17.023, 10571.606, 426.590, 52830.961 24/09/19,06:35:22,03,09,1, 11.9,1,1, 17.023, 10571.596, 426.597, 52830.986 24/09/19,06:35:22,04,09,1, 11.9,1,1, 17.023, 10571.608, 426.565, 52831.002 24/09/19,06:35:22,05,09,1, 11.9,1,1, 17.023, 10571.591, 426.558, 52831.040 24/09/19,06:35:22,06,09,1, 11.9,1,1, 17.023, 10571.563, 426.556, 52830.968 24/09/19,06:35:22,07,09,1, 11.9,1,1, 17.023, 10571.578, 426.584, 52830.952 24/09/19,06:35:22,08,09,1, 11.9,1,1, 17.023, 10571.550, 426.556, 52830.967 24/09/19,06:35:22,09,09,1, 11.9,1,1, 17.023, 10571.535, 426.544, 52830.955 24/09/19,06:35:22,10,09,1, 11.9,1,1, 17.023, 10571.534, 426.549, 52830.928 24/09/19,06:35:22,11,09,1, 11.9,1,1, 17.023, 10571.539, 426.572, 52830.957 24/09/19,06:35:22,12,09,1, 11.9,1,1, 17.023, 10571.518, 426.560, 52830.945 24/09/19,06:35:22,13,09,1, 11.9,1,1, 17.023, 10571.507, 426.557, 52830.963 24/09/19,06:35:22,14,09,1, 11.9,1,1, 17.023, 10571.524, 426.528, 52831.027 24/09/19,06:35:22,15,09,1, 11.9,1,1, 17.023, 10571.492, 426.533, 52831.000 24/09/19,06:35:22,16,09,1, 11.9,1,1, 17.023, 10571.498, 426.550, 52830.984 24/09/19,06:35:22,17,09,1, 11.9,1,1, 17.023, 10571.486, 426.555, 52831.007 24/09/19,06:35:22,18,09,1, 11.9,1,1, 17.023, 10571.484, 426.545, 52831.017 24/09/19,06:35:22,19,09,1, 11.9,1,1, 17.023, 10571.472, 426.539, 52831.009 24/09/19,06:35:23,00,09,1, 11.9,1,1, 17.023, 10571.470, 426.539, 52831.009 24/09/19,06:35:23,01,09,1, 11.9,1,1, 17.023, 10571.477, 426.527, 52831.027 24/09/19,06:35:23,02,09,1, 11.9,1,1, 17.023, 10571.466, 426.515, 52830.988 24/09/19,06:35:23,03,09,1, 11.9,1,1, 17.023, 10571.445, 426.511, 52830.979 24/09/19,06:35:23,04,09,1, 11.9,1,1, 17.023, 10571.457, 426.512, 52830.980 24/09/19,06:35:23,05,09,1, 11.9,1,1, 17.023, 10571.431, 426.510, 52830.925 24/09/19,06:35:23,06,09,1, 11.9,1,1, 17.023, 10571.446, 426.502, 52830.942 24/09/19,06:35:23,07,09,1, 11.9,1,1, 17.023, 10571.425, 426.498, 52830.965 24/09/19,06:35:23,08,09,1, 11.9,1,1, 17.023, 10571.439, 426.511, 52831.035 24/09/19,06:35:23,09,09,1, 11.9,1,1, 17.023, 10571.435, 426.522, 52830.929 24/09/19,06:35:23,10,09,1, 11.9,1,1, 17.023, 10571.431, 426.509, 52830.967 24/09/19,06:35:23,11,09,1, 11.9,1,1, 17.023, 10571.413, 426.470, 52830.912 24/09/19,06:35:23,12,09,1, 11.9,1,1, 17.023, 10571.405, 426.505, 52830.970 24/09/19,06:35:23,13,09,1, 11.9,1,1, 17.023, 10571.419, 426.517, 52830.969 24/09/19,06:35:23,14,09,1, 11.9,1,1, 17.023, 10571.398, 426.485, 52830.973 24/09/19,06:35:23,15,09,1, 11.9,1,1, 17.023, 10571.403, 426.504, 52830.980 24/09/19,06:35:23,16,09,1, 11.9,1,1, 17.023, 10571.369, 426.472, 52830.972 24/09/19,06:35:23,17,09,1, 11.9,1,1, 17.023, 10571.398, 426.503, 52830.990 24/09/19,06:35:23,18,09,1, 11.9,1,1, 17.023, 10571.392, 426.484, 52830.961 24/09/19,06:35:23,19,09,1, 11.9,1,1, 17.023, 10571.364, 426.475, 52830.975 24/09/19,06:35:24,00,10,1, 11.9,1,1, 17.022, 10571.362, 426.475, 52830.975 24/09/19,06:35:24,01,10,1, 11.9,1,1, 17.022, 10571.358, 426.469, 52830.953 24/09/19,06:35:24,02,10,1, 11.9,1,1, 17.022, 10571.365, 426.467, 52830.981 24/09/19,06:35:24,03,10,1, 11.9,1,1, 17.022, 10571.356, 426.458, 52830.969 24/09/19,06:35:24,04,10,1, 11.9,1,1, 17.022, 10571.359, 426.467, 52830.909 24/09/19,06:35:24,05,10,1, 11.9,1,1, 17.022, 10571.371, 426.463, 52830.936 24/09/19,06:35:24,06,10,1, 11.9,1,1, 17.022, 10571.332, 426.466, 52830.981 24/09/19,06:35:24,07,10,1, 11.9,1,1, 17.022, 10571.330, 426.458, 52830.982 24/09/19,06:35:24,08,10,1, 11.9,1,1, 17.022, 10571.342, 426.480, 52831.007 24/09/19,06:35:24,09,10,1, 11.9,1,1, 17.022, 10571.337, 426.470, 52830.948 24/09/19,06:35:24,10,10,1, 11.9,1,1, 17.022, 10571.334, 426.465, 52831.026 24/09/19,06:35:24,11,10,1, 11.9,1,1, 17.022, 10571.330, 426.485, 52830.969 24/09/19,06:35:24,12,10,1, 11.9,1,1, 17.022, 10571.344, 426.468, 52830.973 24/09/19,06:35:24,13,10,1, 11.9,1,1, 17.022, 10571.318, 426.461, 52830.967 24/09/19,06:35:24,14,10,1, 11.9,1,1, 17.022, 10571.319, 426.442, 52831.008 24/09/19,06:35:24,15,10,1, 11.9,1,1, 17.022, 10571.320, 426.449, 52830.961 24/09/19,06:35:24,16,10,1, 11.9,1,1, 17.022, 10571.301, 426.443, 52831.000 24/09/19,06:35:24,17,10,1, 11.9,1,1, 17.022, 10571.265, 426.439, 52830.994 24/09/19,06:35:24,18,10,1, 11.9,1,1, 17.022, 10571.259, 426.429, 52831.005 24/09/19,06:35:24,19,10,1, 11.9,1,1, 17.022, 10571.246, 426.433, 52831.011 24/09/19,06:35:25,00,10,1, 11.9,1,1, 17.023, 10571.245, 426.433, 52831.011 24/09/19,06:35:25,01,10,1, 11.9,1,1, 17.023, 10571.248, 426.450, 52831.003 24/09/19,06:35:25,02,10,1, 11.9,1,1, 17.023, 10571.227, 426.434, 52831.010 24/09/19,06:35:25,03,10,1, 11.9,1,1, 17.023, 10571.222, 426.445, 52830.983 24/09/19,06:35:25,04,10,1, 11.9,1,1, 17.023, 10571.229, 426.458, 52831.026 24/09/19,06:35:25,05,10,1, 11.9,1,1, 17.023, 10571.187, 426.454, 52830.999 24/09/19,06:35:25,06,10,1, 11.9,1,1, 17.023, 10571.197, 426.434, 52831.036 24/09/19,06:35:25,07,10,1, 11.9,1,1, 17.023, 10571.229, 426.425, 52831.017 24/09/19,06:35:25,08,10,1, 11.9,1,1, 17.023, 10571.196, 426.452, 52831.042 24/09/19,06:35:25,09,10,1, 11.9,1,1, 17.023, 10571.195, 426.422, 52831.006 24/09/19,06:35:25,10,10,1, 11.9,1,1, 17.023, 10571.187, 426.427, 52831.013 24/09/19,06:35:25,11,10,1, 11.9,1,1, 17.023, 10571.189, 426.406, 52831.013 24/09/19,06:35:25,12,10,1, 11.9,1,1, 17.023, 10571.202, 426.414, 52830.975 24/09/19,06:35:25,13,10,1, 11.9,1,1, 17.023, 10571.188, 426.431, 52831.036 24/09/19,06:35:25,14,10,1, 11.9,1,1, 17.023, 10571.150, 426.433, 52830.962 24/09/19,06:35:25,15,10,1, 11.9,1,1, 17.023, 10571.182, 426.439, 52831.071 24/09/19,06:35:25,16,10,1, 11.9,1,1, 17.023, 10571.169, 426.426, 52831.050 24/09/19,06:35:25,17,10,1, 11.9,1,1, 17.023, 10571.160, 426.439, 52831.010 24/09/19,06:35:25,18,10,1, 11.9,1,1, 17.023, 10571.143, 426.432, 52831.052 24/09/19,06:35:25,19,10,1, 11.9,1,1, 17.023, 10571.154, 426.413, 52831.054 24/09/19,06:35:26,00,10,1, 11.9,1,1, 17.022, 10571.153, 426.413, 52831.054 24/09/19,06:35:26,01,10,1, 11.9,1,1, 17.022, 10571.098, 426.443, 52831.049 24/09/19,06:35:26,02,10,1, 11.9,1,1, 17.022, 10571.139, 426.460, 52831.006 24/09/19,06:35:26,03,10,1, 11.9,1,1, 17.022, 10571.130, 426.448, 52831.026 24/09/19,06:35:26,04,10,1, 11.9,1,1, 17.022, 10571.125, 426.429, 52831.074 24/09/19,06:35:26,05,10,1, 11.9,1,1, 17.022, 10571.127, 426.439, 52831.022 24/09/19,06:35:26,06,10,1, 11.9,1,1, 17.022, 10571.140, 426.457, 52830.981 24/09/19,06:35:26,07,10,1, 11.9,1,1, 17.022, 10571.129, 426.463, 52831.070 24/09/19,06:35:26,08,10,1, 11.9,1,1, 17.022, 10571.096, 426.454, 52830.952 24/09/19,06:35:26,09,10,1, 11.9,1,1, 17.022, 10571.105, 426.426, 52830.995 24/09/19,06:35:26,10,10,1, 11.9,1,1, 17.022, 10571.111, 426.464, 52830.980 24/09/19,06:35:26,11,10,1, 11.9,1,1, 17.022, 10571.122, 426.456, 52830.990 24/09/19,06:35:26,12,10,1, 11.9,1,1, 17.022, 10571.095, 426.458, 52831.063 24/09/19,06:35:26,13,10,1, 11.9,1,1, 17.022, 10571.102, 426.475, 52831.034 24/09/19,06:35:26,14,10,1, 11.9,1,1, 17.022, 10571.059, 426.462, 52831.075 24/09/19,06:35:26,15,10,1, 11.9,1,1, 17.022, 10571.042, 426.479, 52831.083 24/09/19,06:35:26,16,10,1, 11.9,1,1, 17.022, 10571.053, 426.445, 52831.005 24/09/19,06:35:26,17,10,1, 11.9,1,1, 17.022, 10571.044, 426.457, 52831.035 24/09/19,06:35:26,18,10,1, 11.9,1,1, 17.022, 10571.037, 426.464, 52831.068 24/09/19,06:35:26,19,10,1, 11.9,1,1, 17.022, 10571.036, 426.459, 52831.073 24/09/19,06:35:27,00,10,1, 11.9,1,1, 17.023, 10571.028, 426.459, 52831.073 24/09/19,06:35:27,01,10,1, 11.9,1,1, 17.023, 10571.035, 426.497, 52831.102 24/09/19,06:35:27,02,10,1, 11.9,1,1, 17.023, 10571.015, 426.474, 52831.059 24/09/19,06:35:27,03,10,1, 11.9,1,1, 17.023, 10571.023, 426.457, 52831.048 24/09/19,06:35:27,04,10,1, 11.9,1,1, 17.023, 10571.006, 426.458, 52831.059 24/09/19,06:35:27,05,10,1, 11.9,1,1, 17.023, 10571.015, 426.449, 52831.044 24/09/19,06:35:27,06,10,1, 11.9,1,1, 17.023, 10570.996, 426.454, 52831.071 24/09/19,06:35:27,07,10,1, 11.9,1,1, 17.023, 10570.994, 426.453, 52831.074 24/09/19,06:35:27,08,10,1, 11.9,1,1, 17.023, 10570.985, 426.457, 52831.040 24/09/19,06:35:27,09,10,1, 11.9,1,1, 17.023, 10570.983, 426.465, 52831.050 24/09/19,06:35:27,10,10,1, 11.9,1,1, 17.023, 10570.997, 426.464, 52831.047 24/09/19,06:35:27,11,10,1, 11.9,1,1, 17.023, 10570.983, 426.463, 52831.094 24/09/19,06:35:27,12,10,1, 11.9,1,1, 17.023, 10570.981, 426.471, 52831.068 24/09/19,06:35:27,13,10,1, 11.9,1,1, 17.023, 10570.951, 426.466, 52831.072 24/09/19,06:35:27,14,10,1, 11.9,1,1, 17.023, 10570.976, 426.492, 52831.075 24/09/19,06:35:27,15,10,1, 11.9,1,1, 17.023, 10570.953, 426.459, 52831.058 24/09/19,06:35:27,16,10,1, 11.9,1,1, 17.023, 10570.936, 426.493, 52831.133 24/09/19,06:35:27,17,10,1, 11.9,1,1, 17.023, 10570.925, 426.503, 52831.051 24/09/19,06:35:27,18,10,1, 11.9,1,1, 17.023, 10570.924, 426.514, 52831.073 24/09/19,06:35:27,19,10,1, 11.9,1,1, 17.023, 10570.896, 426.505, 52831.095 24/09/19,06:35:28,00,10,1, 12.0,1,1, 17.020, 10570.894, 426.505, 52831.095 24/09/19,06:35:28,01,10,1, 12.0,1,1, 17.020, 10570.891, 426.490, 52831.070 24/09/19,06:35:28,02,10,1, 12.0,1,1, 17.020, 10570.859, 426.534, 52831.173 24/09/19,06:35:28,03,10,1, 12.0,1,1, 17.020, 10570.860, 426.499, 52831.174 24/09/19,06:35:28,04,10,1, 12.0,1,1, 17.020, 10570.822, 426.514, 52831.152 24/09/19,06:35:28,05,10,1, 12.0,1,1, 17.020, 10570.815, 426.513, 52831.118 24/09/19,06:35:28,06,10,1, 12.0,1,1, 17.020, 10570.830, 426.523, 52831.095 24/09/19,06:35:28,07,10,1, 12.0,1,1, 17.020, 10570.843, 426.524, 52831.074 24/09/19,06:35:28,08,10,1, 12.0,1,1, 17.020, 10570.821, 426.517, 52831.158 24/09/19,06:35:28,09,10,1, 12.0,1,1, 17.020, 10570.835, 426.549, 52831.121 24/09/19,06:35:28,10,10,1, 12.0,1,1, 17.020, 10570.820, 426.514, 52831.133 24/09/19,06:35:28,11,10,1, 12.0,1,1, 17.020, 10570.822, 426.535, 52831.189 24/09/19,06:35:28,12,10,1, 12.0,1,1, 17.020, 10570.814, 426.528, 52831.134 24/09/19,06:35:28,13,10,1, 12.0,1,1, 17.020, 10570.797, 426.519, 52831.145 24/09/19,06:35:28,14,10,1, 12.0,1,1, 17.020, 10570.786, 426.513, 52831.135 24/09/19,06:35:28,15,10,1, 12.0,1,1, 17.020, 10570.796, 426.516, 52831.086 24/09/19,06:35:28,16,10,1, 12.0,1,1, 17.020, 10570.767, 426.533, 52831.102 24/09/19,06:35:28,17,10,1, 12.0,1,1, 17.020, 10570.796, 426.510, 52831.111 24/09/19,06:35:28,18,10,1, 12.0,1,1, 17.020, 10570.795, 426.516, 52831.117 24/09/19,06:35:28,19,10,1, 12.0,1,1, 17.020, 10570.762, 426.523, 52831.086 24/09/19,06:35:29,00,09,1, 11.9,1,1, 17.019, 10570.761, 426.523, 52831.086 24/09/19,06:35:29,01,09,1, 11.9,1,1, 17.019, 10570.745, 426.518, 52831.091 24/09/19,06:35:29,02,09,1, 11.9,1,1, 17.019, 10570.736, 426.516, 52831.153 24/09/19,06:35:29,03,09,1, 11.9,1,1, 17.019, 10570.748, 426.538, 52831.197 24/09/19,06:35:29,04,09,1, 11.9,1,1, 17.019, 10570.736, 426.553, 52831.167 24/09/19,06:35:29,05,09,1, 11.9,1,1, 17.019, 10570.710, 426.529, 52831.124 24/09/19,06:35:29,06,09,1, 11.9,1,1, 17.019, 10570.722, 426.539, 52831.175 24/09/19,06:35:29,07,09,1, 11.9,1,1, 17.019, 10570.713, 426.544, 52831.117 24/09/19,06:35:29,08,09,1, 11.9,1,1, 17.019, 10570.698, 426.556, 52831.210 24/09/19,06:35:29,09,09,1, 11.9,1,1, 17.019, 10570.695, 426.552, 52831.170 24/09/19,06:35:29,10,09,1, 11.9,1,1, 17.019, 10570.690, 426.556, 52831.116 24/09/19,06:35:29,11,09,1, 11.9,1,1, 17.019, 10570.680, 426.554, 52831.083 24/09/19,06:35:29,12,09,1, 11.9,1,1, 17.019, 10570.671, 426.548, 52831.114 24/09/19,06:35:29,13,09,1, 11.9,1,1, 17.019, 10570.697, 426.578, 52831.147 24/09/19,06:35:29,14,09,1, 11.9,1,1, 17.019, 10570.678, 426.578, 52831.203 24/09/19,06:35:29,15,09,1, 11.9,1,1, 17.019, 10570.680, 426.571, 52831.205 24/09/19,06:35:29,16,09,1, 11.9,1,1, 17.019, 10570.664, 426.573, 52831.192 24/09/19,06:35:29,17,09,1, 11.9,1,1, 17.019, 10570.665, 426.579, 52831.208 24/09/19,06:35:29,18,09,1, 11.9,1,1, 17.019, 10570.684, 426.564, 52831.137 24/09/19,06:35:29,19,09,1, 11.9,1,1, 17.019, 10570.680, 426.561, 52831.155 24/09/19,06:35:30,00,09,1, 11.9,1,1, 17.020, 10570.678, 426.561, 52831.155 24/09/19,06:35:30,01,09,1, 11.9,1,1, 17.020, 10570.642, 426.572, 52831.131 24/09/19,06:35:30,02,09,1, 11.9,1,1, 17.020, 10570.661, 426.563, 52831.165 24/09/19,06:35:30,03,09,1, 11.9,1,1, 17.020, 10570.643, 426.568, 52831.142 24/09/19,06:35:30,04,09,1, 11.9,1,1, 17.020, 10570.641, 426.564, 52831.142 24/09/19,06:35:30,05,09,1, 11.9,1,1, 17.020, 10570.656, 426.596, 52831.156 24/09/19,06:35:30,06,09,1, 11.9,1,1, 17.020, 10570.647, 426.592, 52831.173 24/09/19,06:35:30,07,09,1, 11.9,1,1, 17.020, 10570.649, 426.588, 52831.233 24/09/19,06:35:30,08,09,1, 11.9,1,1, 17.020, 10570.655, 426.621, 52831.286 24/09/19,06:35:30,09,09,1, 11.9,1,1, 17.020, 10570.628, 426.575, 52831.214 24/09/19,06:35:30,10,09,1, 11.9,1,1, 17.020, 10570.595, 426.601, 52831.197 24/09/19,06:35:30,11,09,1, 11.9,1,1, 17.020, 10570.602, 426.597, 52831.248 24/09/19,06:35:30,12,09,1, 11.9,1,1, 17.020, 10570.602, 426.602, 52831.215 24/09/19,06:35:30,13,09,1, 11.9,1,1, 17.020, 10570.591, 426.602, 52831.191 24/09/19,06:35:30,14,09,1, 11.9,1,1, 17.020, 10570.617, 426.586, 52831.203 24/09/19,06:35:30,15,09,1, 11.9,1,1, 17.020, 10570.594, 426.577, 52831.253 24/09/19,06:35:30,16,09,1, 11.9,1,1, 17.020, 10570.604, 426.607, 52831.228 24/09/19,06:35:30,17,09,1, 11.9,1,1, 17.020, 10570.569, 426.608, 52831.295 24/09/19,06:35:30,18,09,1, 11.9,1,1, 17.020, 10570.571, 426.608, 52831.282 24/09/19,06:35:30,19,09,1, 11.9,1,1, 17.020, 10570.571, 426.619, 52831.235 24/09/19,06:35:31,00,10,1, 11.9,1,1, 17.018, 10570.569, 426.619, 52831.235 24/09/19,06:35:31,01,10,1, 11.9,1,1, 17.018, 10570.553, 426.608, 52831.219 24/09/19,06:35:31,02,10,1, 11.9,1,1, 17.018, 10570.530, 426.628, 52831.255 24/09/19,06:35:31,03,10,1, 11.9,1,1, 17.018, 10570.526, 426.625, 52831.254 24/09/19,06:35:31,04,10,1, 11.9,1,1, 17.018, 10570.549, 426.628, 52831.319 24/09/19,06:35:31,05,10,1, 11.9,1,1, 17.018, 10570.561, 426.641, 52831.306 24/09/19,06:35:31,06,10,1, 11.9,1,1, 17.018, 10570.558, 426.620, 52831.239 24/09/19,06:35:31,07,10,1, 11.9,1,1, 17.018, 10570.532, 426.641, 52831.235 24/09/19,06:35:31,08,10,1, 11.9,1,1, 17.018, 10570.516, 426.645, 52831.294 24/09/19,06:35:31,09,10,1, 11.9,1,1, 17.018, 10570.536, 426.647, 52831.316 24/09/19,06:35:31,10,10,1, 11.9,1,1, 17.018, 10570.523, 426.658, 52831.302 24/09/19,06:35:31,11,10,1, 11.9,1,1, 17.018, 10570.514, 426.669, 52831.321 24/09/19,06:35:31,12,10,1, 11.9,1,1, 17.018, 10570.485, 426.663, 52831.296 24/09/19,06:35:31,13,10,1, 11.9,1,1, 17.018, 10570.496, 426.669, 52831.277 24/09/19,06:35:31,14,10,1, 11.9,1,1, 17.018, 10570.480, 426.654, 52831.278 24/09/19,06:35:31,15,10,1, 11.9,1,1, 17.018, 10570.476, 426.673, 52831.261 24/09/19,06:35:31,16,10,1, 11.9,1,1, 17.018, 10570.458, 426.667, 52831.296 24/09/19,06:35:31,17,10,1, 11.9,1,1, 17.018, 10570.458, 426.675, 52831.270 24/09/19,06:35:31,18,10,1, 11.9,1,1, 17.018, 10570.438, 426.680, 52831.304 24/09/19,06:35:31,19,10,1, 11.9,1,1, 17.018, 10570.443, 426.694, 52831.290 24/09/19,06:35:32,00,10,1, 11.8,1,1, 17.019, 10570.436, 426.694, 52831.290 24/09/19,06:35:32,01,10,1, 11.8,1,1, 17.019, 10570.438, 426.714, 52831.297 24/09/19,06:35:32,02,10,1, 11.8,1,1, 17.019, 10570.441, 426.713, 52831.265 24/09/19,06:35:32,03,10,1, 11.8,1,1, 17.019, 10570.407, 426.703, 52831.268 24/09/19,06:35:32,04,10,1, 11.8,1,1, 17.019, 10570.396, 426.724, 52831.318 24/09/19,06:35:32,05,10,1, 11.8,1,1, 17.019, 10570.390, 426.706, 52831.360 24/09/19,06:35:32,06,10,1, 11.8,1,1, 17.019, 10570.362, 426.708, 52831.333 24/09/19,06:35:32,07,10,1, 11.8,1,1, 17.019, 10570.387, 426.700, 52831.282 24/09/19,06:35:32,08,10,1, 11.8,1,1, 17.019, 10570.375, 426.700, 52831.291 24/09/19,06:35:32,09,10,1, 11.8,1,1, 17.019, 10570.355, 426.714, 52831.325 24/09/19,06:35:32,10,10,1, 11.8,1,1, 17.019, 10570.361, 426.719, 52831.328 24/09/19,06:35:32,11,10,1, 11.8,1,1, 17.019, 10570.359, 426.729, 52831.313 24/09/19,06:35:32,12,10,1, 11.8,1,1, 17.019, 10570.354, 426.732, 52831.376 24/09/19,06:35:32,13,10,1, 11.8,1,1, 17.019, 10570.349, 426.758, 52831.315 24/09/19,06:35:32,14,10,1, 11.8,1,1, 17.019, 10570.358, 426.741, 52831.273 24/09/19,06:35:32,15,10,1, 11.8,1,1, 17.019, 10570.336, 426.750, 52831.344 24/09/19,06:35:32,16,10,1, 11.8,1,1, 17.019, 10570.326, 426.770, 52831.310 24/09/19,06:35:32,17,10,1, 11.8,1,1, 17.019, 10570.341, 426.755, 52831.378 24/09/19,06:35:32,18,10,1, 11.8,1,1, 17.019, 10570.330, 426.756, 52831.360 24/09/19,06:35:32,19,10,1, 11.8,1,1, 17.019, 10570.315, 426.751, 52831.319 24/09/19,06:35:33,00,10,1, 11.8,1,1, 17.019, 10570.310, 426.751, 52831.319 24/09/19,06:35:33,01,10,1, 11.8,1,1, 17.019, 10570.347, 426.767, 52831.349 24/09/19,06:35:33,02,10,1, 11.8,1,1, 17.019, 10570.319, 426.754, 52831.382 24/09/19,06:35:33,03,10,1, 11.8,1,1, 17.019, 10570.309, 426.773, 52831.384 24/09/19,06:35:33,04,10,1, 11.8,1,1, 17.019, 10570.303, 426.763, 52831.322 24/09/19,06:35:33,05,10,1, 11.8,1,1, 17.019, 10570.319, 426.779, 52831.369 24/09/19,06:35:33,06,10,1, 11.8,1,1, 17.019, 10570.280, 426.768, 52831.406 24/09/19,06:35:33,07,10,1, 11.8,1,1, 17.019, 10570.275, 426.773, 52831.346 24/09/19,06:35:33,08,10,1, 11.8,1,1, 17.019, 10570.283, 426.780, 52831.328 24/09/19,06:35:33,09,10,1, 11.8,1,1, 17.019, 10570.249, 426.802, 52831.378 24/09/19,06:35:33,10,10,1, 11.8,1,1, 17.019, 10570.262, 426.779, 52831.346 24/09/19,06:35:33,11,10,1, 11.8,1,1, 17.019, 10570.243, 426.775, 52831.341 24/09/19,06:35:33,12,10,1, 11.8,1,1, 17.019, 10570.231, 426.790, 52831.451 24/09/19,06:35:33,13,10,1, 11.8,1,1, 17.019, 10570.257, 426.799, 52831.417 24/09/19,06:35:33,14,10,1, 11.8,1,1, 17.019, 10570.206, 426.807, 52831.402 24/09/19,06:35:33,15,10,1, 11.8,1,1, 17.019, 10570.229, 426.808, 52831.415 24/09/19,06:35:33,16,10,1, 11.8,1,1, 17.019, 10570.207, 426.816, 52831.361 24/09/19,06:35:33,17,10,1, 11.8,1,1, 17.019, 10570.178, 426.823, 52831.464 24/09/19,06:35:33,18,10,1, 11.8,1,1, 17.019, 10570.193, 426.822, 52831.398 24/09/19,06:35:33,19,10,1, 11.8,1,1, 17.019, 10570.182, 426.818, 52831.397 24/09/19,06:35:34,00,10,1, 11.9,1,1, 17.021, 10570.177, 426.818, 52831.397 24/09/19,06:35:34,01,10,1, 11.9,1,1, 17.021, 10570.165, 426.809, 52831.437 24/09/19,06:35:34,02,10,1, 11.9,1,1, 17.021, 10570.174, 426.831, 52831.487 24/09/19,06:35:34,03,10,1, 11.9,1,1, 17.021, 10570.153, 426.823, 52831.404 24/09/19,06:35:34,04,10,1, 11.9,1,1, 17.021, 10570.142, 426.836, 52831.448 24/09/19,06:35:34,05,10,1, 11.9,1,1, 17.021, 10570.151, 426.827, 52831.394 24/09/19,06:35:34,06,10,1, 11.9,1,1, 17.021, 10570.142, 426.855, 52831.458 24/09/19,06:35:34,07,10,1, 11.9,1,1, 17.021, 10570.140, 426.847, 52831.460 24/09/19,06:35:34,08,10,1, 11.9,1,1, 17.021, 10570.126, 426.819, 52831.407 24/09/19,06:35:34,09,10,1, 11.9,1,1, 17.021, 10570.123, 426.843, 52831.403 24/09/19,06:35:34,10,10,1, 11.9,1,1, 17.021, 10570.131, 426.844, 52831.425 24/09/19,06:35:34,11,10,1, 11.9,1,1, 17.021, 10570.102, 426.846, 52831.436 24/09/19,06:35:34,12,10,1, 11.9,1,1, 17.021, 10570.116, 426.856, 52831.469 24/09/19,06:35:34,13,10,1, 11.9,1,1, 17.021, 10570.079, 426.872, 52831.442 24/09/19,06:35:34,14,10,1, 11.9,1,1, 17.021, 10570.093, 426.864, 52831.493 24/09/19,06:35:34,15,10,1, 11.9,1,1, 17.021, 10570.059, 426.862, 52831.403 24/09/19,06:35:34,16,10,1, 11.9,1,1, 17.021, 10570.067, 426.875, 52831.456 24/09/19,06:35:34,17,10,1, 11.9,1,1, 17.021, 10570.061, 426.905, 52831.433 24/09/19,06:35:34,18,10,1, 11.9,1,1, 17.021, 10570.048, 426.896, 52831.432 24/09/19,06:35:34,19,10,1, 11.9,1,1, 17.021, 10570.046, 426.884, 52831.425 24/09/19,06:35:35,00,09,1, 11.9,1,1, 17.025, 10570.043, 426.884, 52831.425 24/09/19,06:35:35,01,09,1, 11.9,1,1, 17.025, 10570.013, 426.886, 52831.417 24/09/19,06:35:35,02,09,1, 11.9,1,1, 17.025, 10570.030, 426.895, 52831.466 24/09/19,06:35:35,03,09,1, 11.9,1,1, 17.025, 10570.034, 426.880, 52831.451 24/09/19,06:35:35,04,09,1, 11.9,1,1, 17.025, 10570.010, 426.909, 52831.526 24/09/19,06:35:35,05,09,1, 11.9,1,1, 17.025, 10570.013, 426.875, 52831.473 24/09/19,06:35:35,06,09,1, 11.9,1,1, 17.025, 10569.988, 426.889, 52831.521 24/09/19,06:35:35,07,09,1, 11.9,1,1, 17.025, 10569.998, 426.901, 52831.410 24/09/19,06:35:35,08,09,1, 11.9,1,1, 17.025, 10569.958, 426.897, 52831.449 24/09/19,06:35:35,09,09,1, 11.9,1,1, 17.025, 10569.971, 426.897, 52831.429 24/09/19,06:35:35,10,09,1, 11.9,1,1, 17.025, 10569.953, 426.898, 52831.476 24/09/19,06:35:35,11,09,1, 11.9,1,1, 17.025, 10569.934, 426.928, 52831.410 24/09/19,06:35:35,12,09,1, 11.9,1,1, 17.025, 10569.939, 426.890, 52831.435 24/09/19,06:35:35,13,09,1, 11.9,1,1, 17.025, 10569.927, 426.914, 52831.512 24/09/19,06:35:35,14,09,1, 11.9,1,1, 17.025, 10569.921, 426.923, 52831.437 24/09/19,06:35:35,15,09,1, 11.9,1,1, 17.025, 10569.915, 426.922, 52831.526 24/09/19,06:35:35,16,09,1, 11.9,1,1, 17.025, 10569.915, 426.921, 52831.502 24/09/19,06:35:35,17,09,1, 11.9,1,1, 17.025, 10569.896, 426.941, 52831.494 24/09/19,06:35:35,18,09,1, 11.9,1,1, 17.025, 10569.899, 426.936, 52831.495 24/09/19,06:35:35,19,09,1, 11.9,1,1, 17.025, 10569.882, 426.955, 52831.479 24/09/19,06:35:36,00,09,1, 11.9,1,1, 17.021, 10569.876, 426.955, 52831.479 24/09/19,06:35:36,01,09,1, 11.9,1,1, 17.021, 10569.891, 426.948, 52831.513 24/09/19,06:35:36,02,09,1, 11.9,1,1, 17.021, 10569.856, 426.960, 52831.447 24/09/19,06:35:36,03,09,1, 11.9,1,1, 17.021, 10569.868, 426.985, 52831.548 24/09/19,06:35:36,04,09,1, 11.9,1,1, 17.021, 10569.856, 426.970, 52831.454 24/09/19,06:35:36,05,09,1, 11.9,1,1, 17.021, 10569.868, 426.967, 52831.498 24/09/19,06:35:36,06,09,1, 11.9,1,1, 17.021, 10569.853, 426.958, 52831.509 24/09/19,06:35:36,07,09,1, 11.9,1,1, 17.021, 10569.810, 426.965, 52831.529 24/09/19,06:35:36,08,09,1, 11.9,1,1, 17.021, 10569.833, 426.962, 52831.538 24/09/19,06:35:36,09,09,1, 11.9,1,1, 17.021, 10569.790, 426.983, 52831.502 24/09/19,06:35:36,10,09,1, 11.9,1,1, 17.021, 10569.822, 426.967, 52831.523 24/09/19,06:35:36,11,09,1, 11.9,1,1, 17.021, 10569.806, 427.003, 52831.536 24/09/19,06:35:36,12,09,1, 11.9,1,1, 17.021, 10569.807, 426.997, 52831.557 24/09/19,06:35:36,13,09,1, 11.9,1,1, 17.021, 10569.778, 427.001, 52831.528 24/09/19,06:35:36,14,09,1, 11.9,1,1, 17.021, 10569.789, 427.019, 52831.541 24/09/19,06:35:36,15,09,1, 11.9,1,1, 17.021, 10569.764, 427.000, 52831.551 24/09/19,06:35:36,16,09,1, 11.9,1,1, 17.021, 10569.758, 427.023, 52831.563 24/09/19,06:35:36,17,09,1, 11.9,1,1, 17.021, 10569.787, 427.016, 52831.532 24/09/19,06:35:36,18,09,1, 11.9,1,1, 17.021, 10569.757, 427.015, 52831.530 24/09/19,06:35:36,19,09,1, 11.9,1,1, 17.021, 10569.758, 427.050, 52831.543 24/09/19,06:35:37,00,10,1, 11.9,1,1, 17.022, 10569.751, 427.050, 52831.543 24/09/19,06:35:37,01,10,1, 11.9,1,1, 17.022, 10569.710, 427.027, 52831.520 24/09/19,06:35:37,02,10,1, 11.9,1,1, 17.022, 10569.727, 427.033, 52831.535 24/09/19,06:35:37,03,10,1, 11.9,1,1, 17.022, 10569.737, 427.040, 52831.515 24/09/19,06:35:37,04,10,1, 11.9,1,1, 17.022, 10569.702, 427.029, 52831.505 24/09/19,06:35:37,05,10,1, 11.9,1,1, 17.022, 10569.716, 427.076, 52831.550 24/09/19,06:35:37,06,10,1, 11.9,1,1, 17.022, 10569.715, 427.063, 52831.585 24/09/19,06:35:37,07,10,1, 11.9,1,1, 17.022, 10569.676, 427.061, 52831.598 24/09/19,06:35:37,08,10,1, 11.9,1,1, 17.022, 10569.684, 427.054, 52831.593 24/09/19,06:35:37,09,10,1, 11.9,1,1, 17.022, 10569.656, 427.073, 52831.616 24/09/19,06:35:37,10,10,1, 11.9,1,1, 17.022, 10569.676, 427.089, 52831.616 24/09/19,06:35:37,11,10,1, 11.9,1,1, 17.022, 10569.642, 427.081, 52831.599 24/09/19,06:35:37,12,10,1, 11.9,1,1, 17.022, 10569.634, 427.096, 52831.555 24/09/19,06:35:37,13,10,1, 11.9,1,1, 17.022, 10569.609, 427.093, 52831.365 24/09/19,06:35:37,14,10,1, 11.9,1,1, 17.022, 10569.630, 427.105, 52831.551 24/09/19,06:35:37,15,10,1, 11.9,1,1, 17.022, 10569.659, 427.091, 52831.490 24/09/19,06:35:37,16,10,1, 11.9,1,1, 17.022, 10569.589, 427.118, 52831.587 24/09/19,06:35:37,17,10,1, 11.9,1,1, 17.022, 10569.611, 427.099, 52831.565 24/09/19,06:35:37,18,10,1, 11.9,1,1, 17.022, 10569.599, 427.103, 52831.542 24/09/19,06:35:37,19,10,1, 11.9,1,1, 17.022, 10569.588, 427.129, 52831.490 24/09/19,06:35:38,00,09,1, 11.9,1,1, 17.024, 10569.584, 427.129, 52831.490 24/09/19,06:35:38,01,09,1, 11.9,1,1, 17.024, 10569.603, 427.133, 52831.604 24/09/19,06:35:38,02,09,1, 11.9,1,1, 17.024, 10569.564, 427.143, 52831.574 24/09/19,06:35:38,03,09,1, 11.9,1,1, 17.024, 10569.549, 427.134, 52831.570 24/09/19,06:35:38,04,09,1, 11.9,1,1, 17.024, 10569.579, 427.132, 52831.585 24/09/19,06:35:38,05,09,1, 11.9,1,1, 17.024, 10569.529, 427.133, 52831.628 24/09/19,06:35:38,06,09,1, 11.9,1,1, 17.024, 10569.534, 427.147, 52831.538 24/09/19,06:35:38,07,09,1, 11.9,1,1, 17.024, 10569.508, 427.158, 52831.540 24/09/19,06:35:38,08,09,1, 11.9,1,1, 17.024, 10569.533, 427.156, 52831.597 24/09/19,06:35:38,09,09,1, 11.9,1,1, 17.024, 10569.517, 427.171, 52831.623 24/09/19,06:35:38,10,09,1, 11.9,1,1, 17.024, 10569.521, 427.167, 52831.587 24/09/19,06:35:38,11,09,1, 11.9,1,1, 17.024, 10569.516, 427.167, 52831.613 24/09/19,06:35:38,12,09,1, 11.9,1,1, 17.024, 10569.512, 427.170, 52831.631 24/09/19,06:35:38,13,09,1, 11.9,1,1, 17.024, 10569.482, 427.191, 52831.624 24/09/19,06:35:38,14,09,1, 11.9,1,1, 17.024, 10569.473, 427.183, 52831.645 24/09/19,06:35:38,15,09,1, 11.9,1,1, 17.024, 10569.488, 427.199, 52831.622 24/09/19,06:35:38,16,09,1, 11.9,1,1, 17.024, 10569.451, 427.199, 52831.598 24/09/19,06:35:38,17,09,1, 11.9,1,1, 17.024, 10569.464, 427.212, 52831.640 24/09/19,06:35:38,18,09,1, 11.9,1,1, 17.024, 10569.461, 427.201, 52831.606 24/09/19,06:35:38,19,09,1, 11.9,1,1, 17.024, 10569.445, 427.198, 52831.708 24/09/19,06:35:39,00,09,1, 11.9,1,1, 17.023, 10569.443, 427.198, 52831.708 24/09/19,06:35:39,01,09,1, 11.9,1,1, 17.023, 10569.431, 427.208, 52831.667 24/09/19,06:35:39,02,09,1, 11.9,1,1, 17.023, 10569.406, 427.211, 52831.641 24/09/19,06:35:39,03,09,1, 11.9,1,1, 17.023, 10569.414, 427.195, 52831.594 24/09/19,06:35:39,04,09,1, 11.9,1,1, 17.023, 10569.387, 427.209, 52831.620 24/09/19,06:35:39,05,09,1, 11.9,1,1, 17.023, 10569.403, 427.222, 52831.652 24/09/19,06:35:39,06,09,1, 11.9,1,1, 17.023, 10569.380, 427.205, 52831.633 24/09/19,06:35:39,07,09,1, 11.9,1,1, 17.023, 10569.364, 427.243, 52831.654 24/09/19,06:35:39,08,09,1, 11.9,1,1, 17.023, 10569.338, 427.238, 52831.670 24/09/19,06:35:39,09,09,1, 11.9,1,1, 17.023, 10569.360, 427.252, 52831.691 24/09/19,06:35:39,10,09,1, 11.9,1,1, 17.023, 10569.343, 427.263, 52831.658 24/09/19,06:35:39,11,09,1, 11.9,1,1, 17.023, 10569.330, 427.249, 52831.688 24/09/19,06:35:39,12,09,1, 11.9,1,1, 17.023, 10569.315, 427.256, 52831.646 24/09/19,06:35:39,13,09,1, 11.9,1,1, 17.023, 10569.322, 427.260, 52831.656 24/09/19,06:35:39,14,09,1, 11.9,1,1, 17.023, 10569.309, 427.255, 52831.623 24/09/19,06:35:39,15,09,1, 11.9,1,1, 17.023, 10569.307, 427.260, 52831.630 24/09/19,06:35:39,16,09,1, 11.9,1,1, 17.023, 10569.310, 427.275, 52831.624 24/09/19,06:35:39,17,09,1, 11.9,1,1, 17.023, 10569.280, 427.280, 52831.677 24/09/19,06:35:39,18,09,1, 11.9,1,1, 17.023, 10569.273, 427.284, 52831.700 24/09/19,06:35:39,19,09,1, 11.9,1,1, 17.023, 10569.300, 427.317, 52831.699 24/09/19,06:35:40,00,09,1, 11.9,1,1, 17.019, 10569.292, 427.317, 52831.699 24/09/19,06:35:40,01,09,1, 11.9,1,1, 17.019, 10569.243, 427.297, 52831.719 24/09/19,06:35:40,02,09,1, 11.9,1,1, 17.019, 10569.266, 427.294, 52831.691 24/09/19,06:35:40,03,09,1, 11.9,1,1, 17.019, 10569.238, 427.326, 52831.698 24/09/19,06:35:40,04,09,1, 11.9,1,1, 17.019, 10569.216, 427.307, 52831.652 24/09/19,06:35:40,05,09,1, 11.9,1,1, 17.019, 10569.210, 427.331, 52831.661 24/09/19,06:35:40,06,09,1, 11.9,1,1, 17.019, 10569.187, 427.331, 52831.758 24/09/19,06:35:40,07,09,1, 11.9,1,1, 17.019, 10569.197, 427.352, 52831.721 24/09/19,06:35:40,08,09,1, 11.9,1,1, 17.019, 10569.162, 427.352, 52831.689 24/09/19,06:35:40,09,09,1, 11.9,1,1, 17.019, 10569.181, 427.367, 52831.638 24/09/19,06:35:40,10,09,1, 11.9,1,1, 17.019, 10569.172, 427.349, 52831.682 24/09/19,06:35:40,11,09,1, 11.9,1,1, 17.019, 10569.162, 427.370, 52831.691 24/09/19,06:35:40,12,09,1, 11.9,1,1, 17.019, 10569.160, 427.367, 52831.725 24/09/19,06:35:40,13,09,1, 11.9,1,1, 17.019, 10569.154, 427.377, 52831.655 24/09/19,06:35:40,14,09,1, 11.9,1,1, 17.019, 10569.145, 427.383, 52831.698 24/09/19,06:35:40,15,09,1, 11.9,1,1, 17.019, 10569.133, 427.379, 52831.697 24/09/19,06:35:40,16,09,1, 11.9,1,1, 17.019, 10569.123, 427.421, 52831.729 24/09/19,06:35:40,17,09,1, 11.9,1,1, 17.019, 10569.106, 427.389, 52831.687 24/09/19,06:35:40,18,09,1, 11.9,1,1, 17.019, 10569.082, 427.407, 52831.710 24/09/19,06:35:40,19,09,1, 11.9,1,1, 17.019, 10569.073, 427.390, 52831.669 24/09/19,06:35:41,00,08,1, 11.9,1,1, 17.019, 10569.067, 427.390, 52831.669 24/09/19,06:35:41,01,08,1, 11.9,1,1, 17.019, 10569.072, 427.436, 52831.765 24/09/19,06:35:41,02,08,1, 11.9,1,1, 17.019, 10569.090, 427.435, 52831.729 24/09/19,06:35:41,03,08,1, 11.9,1,1, 17.019, 10569.077, 427.423, 52831.722 24/09/19,06:35:41,04,08,1, 11.9,1,1, 17.019, 10569.053, 427.405, 52831.719 24/09/19,06:35:41,05,08,1, 11.9,1,1, 17.019, 10569.037, 427.435, 52831.739 24/09/19,06:35:41,06,08,1, 11.9,1,1, 17.019, 10569.035, 427.452, 52831.763 24/09/19,06:35:41,07,08,1, 11.9,1,1, 17.019, 10569.007, 427.457, 52831.751 24/09/19,06:35:41,08,08,1, 11.9,1,1, 17.019, 10569.007, 427.443, 52831.745 24/09/19,06:35:41,09,08,1, 11.9,1,1, 17.019, 10569.020, 427.459, 52831.795 24/09/19,06:35:41,10,08,1, 11.9,1,1, 17.019, 10568.980, 427.460, 52831.749 24/09/19,06:35:41,11,08,1, 11.9,1,1, 17.019, 10568.984, 427.440, 52831.716 24/09/19,06:35:41,12,08,1, 11.9,1,1, 17.019, 10568.991, 427.453, 52831.688 24/09/19,06:35:41,13,08,1, 11.9,1,1, 17.019, 10568.959, 427.477, 52831.735 24/09/19,06:35:41,14,08,1, 11.9,1,1, 17.019, 10568.959, 427.464, 52831.730 24/09/19,06:35:41,15,08,1, 11.9,1,1, 17.019, 10568.938, 427.465, 52831.742 24/09/19,06:35:41,16,08,1, 11.9,1,1, 17.019, 10568.942, 427.503, 52831.748 24/09/19,06:35:41,17,08,1, 11.9,1,1, 17.019, 10568.921, 427.481, 52831.734 24/09/19,06:35:41,18,08,1, 11.9,1,1, 17.019, 10568.925, 427.481, 52831.729 24/09/19,06:35:41,19,08,1, 11.9,1,1, 17.019, 10568.940, 427.480, 52831.751 24/09/19,06:35:42,00,09,1, 11.9,1,1, 17.024, 10568.933, 427.480, 52831.751 24/09/19,06:35:42,01,09,1, 11.9,1,1, 17.024, 10568.913, 427.507, 52831.770 24/09/19,06:35:42,02,09,1, 11.9,1,1, 17.024, 10568.907, 427.501, 52831.701 24/09/19,06:35:42,03,09,1, 11.9,1,1, 17.024, 10568.888, 427.486, 52831.709 24/09/19,06:35:42,04,09,1, 11.9,1,1, 17.024, 10568.912, 427.489, 52831.738 24/09/19,06:35:42,05,09,1, 11.9,1,1, 17.024, 10568.882, 427.519, 52831.759 24/09/19,06:35:42,06,09,1, 11.9,1,1, 17.024, 10568.890, 427.520, 52831.755 24/09/19,06:35:42,07,09,1, 11.9,1,1, 17.024, 10568.896, 427.529, 52831.771 24/09/19,06:35:42,08,09,1, 11.9,1,1, 17.024, 10568.874, 427.545, 52831.711 24/09/19,06:35:42,09,09,1, 11.9,1,1, 17.024, 10568.852, 427.544, 52831.798 24/09/19,06:35:42,10,09,1, 11.9,1,1, 17.024, 10568.841, 427.532, 52831.702 24/09/19,06:35:42,11,09,1, 11.9,1,1, 17.024, 10568.850, 427.547, 52831.789 24/09/19,06:35:42,12,09,1, 11.9,1,1, 17.024, 10568.839, 427.560, 52831.751 24/09/19,06:35:42,13,09,1, 11.9,1,1, 17.024, 10568.842, 427.581, 52831.794 24/09/19,06:35:42,14,09,1, 11.9,1,1, 17.024, 10568.824, 427.558, 52831.825 24/09/19,06:35:42,15,09,1, 11.9,1,1, 17.024, 10568.821, 427.582, 52831.822 24/09/19,06:35:42,16,09,1, 11.9,1,1, 17.024, 10568.782, 427.553, 52831.746 24/09/19,06:35:42,17,09,1, 11.9,1,1, 17.024, 10568.788, 427.570, 52831.835 24/09/19,06:35:42,18,09,1, 11.9,1,1, 17.024, 10568.781, 427.582, 52831.774 24/09/19,06:35:42,19,09,1, 11.9,1,1, 17.024, 10568.795, 427.588, 52831.771 24/09/19,06:35:43,00,08,1, 11.9,1,1, 17.019, 10568.792, 427.588, 52831.771 24/09/19,06:35:43,01,08,1, 11.9,1,1, 17.019, 10568.761, 427.579, 52831.745 24/09/19,06:35:43,02,08,1, 11.9,1,1, 17.019, 10568.769, 427.580, 52831.712 24/09/19,06:35:43,03,08,1, 11.9,1,1, 17.019, 10568.746, 427.579, 52831.804 24/09/19,06:35:43,04,08,1, 11.9,1,1, 17.019, 10568.766, 427.606, 52831.781 24/09/19,06:35:43,05,08,1, 11.9,1,1, 17.019, 10568.741, 427.598, 52831.800 24/09/19,06:35:43,06,08,1, 11.9,1,1, 17.019, 10568.742, 427.618, 52831.816 24/09/19,06:35:43,07,08,1, 11.9,1,1, 17.019, 10568.704, 427.610, 52831.835 24/09/19,06:35:43,08,08,1, 11.9,1,1, 17.019, 10568.705, 427.588, 52831.786 24/09/19,06:35:43,09,08,1, 11.9,1,1, 17.019, 10568.720, 427.610, 52831.864 24/09/19,06:35:43,10,08,1, 11.9,1,1, 17.019, 10568.711, 427.600, 52831.819 24/09/19,06:35:43,11,08,1, 11.9,1,1, 17.019, 10568.703, 427.621, 52831.825 24/09/19,06:35:43,12,08,1, 11.9,1,1, 17.019, 10568.702, 427.615, 52831.776 24/09/19,06:35:43,13,08,1, 11.9,1,1, 17.019, 10568.682, 427.631, 52831.817 24/09/19,06:35:43,14,08,1, 11.9,1,1, 17.019, 10568.708, 427.647, 52831.839 24/09/19,06:35:43,15,08,1, 11.9,1,1, 17.019, 10568.681, 427.639, 52831.769 24/09/19,06:35:43,16,08,1, 11.9,1,1, 17.019, 10568.662, 427.640, 52831.801 24/09/19,06:35:43,17,08,1, 11.9,1,1, 17.019, 10568.659, 427.653, 52831.845 24/09/19,06:35:43,18,08,1, 11.9,1,1, 17.019, 10568.648, 427.633, 52831.747 24/09/19,06:35:43,19,08,1, 11.9,1,1, 17.019, 10568.636, 427.660, 52831.823 24/09/19,06:35:44,00,08,1, 11.9,1,1, 17.023, 10568.633, 427.660, 52831.823 24/09/19,06:35:44,01,08,1, 11.9,1,1, 17.023, 10568.633, 427.659, 52831.832 24/09/19,06:35:44,02,08,1, 11.9,1,1, 17.023, 10568.634, 427.679, 52831.915 24/09/19,06:35:44,03,08,1, 11.9,1,1, 17.023, 10568.622, 427.687, 52831.857 24/09/19,06:35:44,04,08,1, 11.9,1,1, 17.023, 10568.598, 427.682, 52831.878 24/09/19,06:35:44,05,08,1, 11.9,1,1, 17.023, 10568.609, 427.703, 52831.847 24/09/19,06:35:44,06,08,1, 11.9,1,1, 17.023, 10568.594, 427.674, 52831.865 24/09/19,06:35:44,07,08,1, 11.9,1,1, 17.023, 10568.604, 427.699, 52831.832 24/09/19,06:35:44,08,08,1, 11.9,1,1, 17.023, 10568.564, 427.687, 52831.886 24/09/19,06:35:44,09,08,1, 11.9,1,1, 17.023, 10568.570, 427.696, 52831.954 24/09/19,06:35:44,10,08,1, 11.9,1,1, 17.023, 10568.555, 427.692, 52831.746 24/09/19,06:35:44,11,08,1, 11.9,1,1, 17.023, 10568.506, 427.733, 52831.871 24/09/19,06:35:44,12,08,1, 11.9,1,1, 17.023, 10568.526, 427.720, 52831.890 24/09/19,06:35:44,13,08,1, 11.9,1,1, 17.023, 10568.521, 427.732, 52831.889 24/09/19,06:35:44,14,08,1, 11.9,1,1, 17.023, 10568.527, 427.726, 52831.841 24/09/19,06:35:44,15,08,1, 11.9,1,1, 17.023, 10568.521, 427.729, 52831.857 24/09/19,06:35:44,16,08,1, 11.9,1,1, 17.023, 10568.519, 427.730, 52831.827 24/09/19,06:35:44,17,08,1, 11.9,1,1, 17.023, 10568.519, 427.725, 52831.898 24/09/19,06:35:44,18,08,1, 11.9,1,1, 17.023, 10568.499, 427.727, 52831.859 24/09/19,06:35:44,19,08,1, 11.9,1,1, 17.023, 10568.493, 427.732, 52831.816 24/09/19,06:35:45,00,09,1, 11.8,1,1, 17.021, 10568.491, 427.732, 52831.816 24/09/19,06:35:45,01,09,1, 11.8,1,1, 17.021, 10568.479, 427.755, 52831.853 24/09/19,06:35:45,02,09,1, 11.8,1,1, 17.021, 10568.477, 427.764, 52831.855 24/09/19,06:35:45,03,09,1, 11.8,1,1, 17.021, 10568.485, 427.778, 52831.828 24/09/19,06:35:45,04,09,1, 11.8,1,1, 17.021, 10568.442, 427.781, 52831.890 24/09/19,06:35:45,05,09,1, 11.8,1,1, 17.021, 10568.442, 427.788, 52831.913 24/09/19,06:35:45,06,09,1, 11.8,1,1, 17.021, 10568.463, 427.764, 52831.828 24/09/19,06:35:45,07,09,1, 11.8,1,1, 17.021, 10568.452, 427.784, 52831.801 24/09/19,06:35:45,08,09,1, 11.8,1,1, 17.021, 10568.434, 427.802, 52831.864 24/09/19,06:35:45,09,09,1, 11.8,1,1, 17.021, 10568.463, 427.797, 52831.892 24/09/19,06:35:45,10,09,1, 11.8,1,1, 17.021, 10568.419, 427.799, 52831.870 24/09/19,06:35:45,11,09,1, 11.8,1,1, 17.021, 10568.413, 427.828, 52832.115 24/09/19,06:35:45,12,09,1, 11.8,1,1, 17.021, 10568.464, 427.804, 52831.825 24/09/19,06:35:45,13,09,1, 11.8,1,1, 17.021, 10568.406, 427.821, 52831.883 24/09/19,06:35:45,14,09,1, 11.8,1,1, 17.021, 10568.417, 427.818, 52831.883 24/09/19,06:35:45,15,09,1, 11.8,1,1, 17.021, 10568.393, 427.839, 52831.864 24/09/19,06:35:45,16,09,1, 11.8,1,1, 17.021, 10568.390, 427.847, 52831.829 24/09/19,06:35:45,17,09,1, 11.8,1,1, 17.021, 10568.415, 427.838, 52831.792 24/09/19,06:35:45,18,09,1, 11.8,1,1, 17.021, 10568.398, 427.826, 52831.923 24/09/19,06:35:45,19,09,1, 11.8,1,1, 17.021, 10568.371, 427.846, 52831.907 24/09/19,06:35:46,00,09,1, 11.9,1,1, 17.021, 10568.366, 427.846, 52831.907 24/09/19,06:35:46,01,09,1, 11.9,1,1, 17.021, 10568.337, 427.861, 52831.889 24/09/19,06:35:46,02,09,1, 11.9,1,1, 17.021, 10568.335, 427.855, 52831.882 24/09/19,06:35:46,03,09,1, 11.9,1,1, 17.021, 10568.342, 427.871, 52831.893 24/09/19,06:35:46,04,09,1, 11.9,1,1, 17.021, 10568.343, 427.864, 52831.878 24/09/19,06:35:46,05,09,1, 11.9,1,1, 17.021, 10568.345, 427.861, 52831.944 24/09/19,06:35:46,06,09,1, 11.9,1,1, 17.021, 10568.322, 427.872, 52831.956 24/09/19,06:35:46,07,09,1, 11.9,1,1, 17.021, 10568.300, 427.874, 52831.845 24/09/19,06:35:46,08,09,1, 11.9,1,1, 17.021, 10568.308, 427.888, 52831.924 24/09/19,06:35:46,09,09,1, 11.9,1,1, 17.021, 10568.322, 427.868, 52831.879 24/09/19,06:35:46,10,09,1, 11.9,1,1, 17.021, 10568.321, 427.865, 52831.911 24/09/19,06:35:46,11,09,1, 11.9,1,1, 17.021, 10568.312, 427.880, 52831.969 24/09/19,06:35:46,12,09,1, 11.9,1,1, 17.021, 10568.301, 427.904, 52831.943 24/09/19,06:35:46,13,09,1, 11.9,1,1, 17.021, 10568.293, 427.907, 52831.936 24/09/19,06:35:46,14,09,1, 11.9,1,1, 17.021, 10568.287, 427.903, 52831.962 24/09/19,06:35:46,15,09,1, 11.9,1,1, 17.021, 10568.270, 427.905, 52831.962 24/09/19,06:35:46,16,09,1, 11.9,1,1, 17.021, 10568.240, 427.921, 52831.946 24/09/19,06:35:46,17,09,1, 11.9,1,1, 17.021, 10568.281, 427.903, 52832.011 24/09/19,06:35:46,18,09,1, 11.9,1,1, 17.021, 10568.254, 427.930, 52831.958 24/09/19,06:35:46,19,09,1, 11.9,1,1, 17.021, 10568.233, 427.925, 52831.970 24/09/19,06:35:47,00,08,1, 12.0,1,1, 17.020, 10568.233, 427.925, 52831.970 24/09/19,06:35:47,01,08,1, 12.0,1,1, 17.020, 10568.233, 427.946, 52831.904 24/09/19,06:35:47,02,08,1, 12.0,1,1, 17.020, 10568.207, 427.948, 52831.914 24/09/19,06:35:47,03,08,1, 12.0,1,1, 17.020, 10568.221, 427.951, 52831.976 24/09/19,06:35:47,04,08,1, 12.0,1,1, 17.020, 10568.180, 427.967, 52832.013 24/09/19,06:35:47,05,08,1, 12.0,1,1, 17.020, 10568.196, 427.945, 52831.993 24/09/19,06:35:47,06,08,1, 12.0,1,1, 17.020, 10568.193, 427.967, 52832.009 24/09/19,06:35:47,07,08,1, 12.0,1,1, 17.020, 10568.195, 427.962, 52831.986 24/09/19,06:35:47,08,08,1, 12.0,1,1, 17.020, 10568.170, 427.963, 52831.927 24/09/19,06:35:47,09,08,1, 12.0,1,1, 17.020, 10568.178, 427.964, 52831.992 24/09/19,06:35:47,10,08,1, 12.0,1,1, 17.020, 10568.153, 427.978, 52831.936 24/09/19,06:35:47,11,08,1, 12.0,1,1, 17.020, 10568.173, 427.963, 52831.969 24/09/19,06:35:47,12,08,1, 12.0,1,1, 17.020, 10568.155, 427.989, 52831.964 24/09/19,06:35:47,13,08,1, 12.0,1,1, 17.020, 10568.130, 427.978, 52832.009 24/09/19,06:35:47,14,08,1, 12.0,1,1, 17.020, 10568.175, 428.009, 52831.946 24/09/19,06:35:47,15,08,1, 12.0,1,1, 17.020, 10568.153, 427.990, 52832.026 24/09/19,06:35:47,16,08,1, 12.0,1,1, 17.020, 10568.114, 428.004, 52832.017 24/09/19,06:35:47,17,08,1, 12.0,1,1, 17.020, 10568.122, 428.003, 52831.974 24/09/19,06:35:47,18,08,1, 12.0,1,1, 17.020, 10568.141, 427.976, 52831.985 24/09/19,06:35:47,19,08,1, 12.0,1,1, 17.020, 10568.105, 427.998, 52831.986 24/09/19,06:35:48,00,08,1, 11.9,1,1, 17.022, 10568.099, 427.998, 52831.986 24/09/19,06:35:48,01,08,1, 11.9,1,1, 17.022, 10568.115, 428.017, 52831.975 24/09/19,06:35:48,02,08,1, 11.9,1,1, 17.022, 10568.090, 428.009, 52831.990 24/09/19,06:35:48,03,08,1, 11.9,1,1, 17.022, 10568.096, 428.003, 52832.004 24/09/19,06:35:48,04,08,1, 11.9,1,1, 17.022, 10568.103, 428.045, 52832.029 24/09/19,06:35:48,05,08,1, 11.9,1,1, 17.022, 10568.094, 428.062, 52832.033 24/09/19,06:35:48,06,08,1, 11.9,1,1, 17.022, 10568.090, 428.050, 52832.018 24/09/19,06:35:48,07,08,1, 11.9,1,1, 17.022, 10568.087, 428.052, 52832.050 24/09/19,06:35:48,08,08,1, 11.9,1,1, 17.022, 10568.047, 428.035, 52832.048 24/09/19,06:35:48,09,08,1, 11.9,1,1, 17.022, 10568.068, 428.071, 52832.014 24/09/19,06:35:48,10,08,1, 11.9,1,1, 17.022, 10568.074, 428.050, 52832.055 24/09/19,06:35:48,11,08,1, 11.9,1,1, 17.022, 10568.054, 428.066, 52832.048 24/09/19,06:35:48,12,08,1, 11.9,1,1, 17.022, 10568.054, 428.038, 52831.996 24/09/19,06:35:48,13,08,1, 11.9,1,1, 17.022, 10568.027, 428.052, 52832.018 24/09/19,06:35:48,14,08,1, 11.9,1,1, 17.022, 10568.028, 428.038, 52831.997 24/09/19,06:35:48,15,08,1, 11.9,1,1, 17.022, 10568.011, 428.054, 52832.056 24/09/19,06:35:48,16,08,1, 11.9,1,1, 17.022, 10568.022, 428.066, 52832.077 24/09/19,06:35:48,17,08,1, 11.9,1,1, 17.022, 10568.013, 428.072, 52832.078 24/09/19,06:35:48,18,08,1, 11.9,1,1, 17.022, 10568.016, 428.066, 52832.106 24/09/19,06:35:48,19,08,1, 11.9,1,1, 17.022, 10568.008, 428.094, 52832.059 24/09/19,06:35:49,00,08,1, 11.9,1,1, 17.023, 10568.007, 428.094, 52832.059 24/09/19,06:35:49,01,08,1, 11.9,1,1, 17.023, 10567.991, 428.077, 52832.049 24/09/19,06:35:49,02,08,1, 11.9,1,1, 17.023, 10567.989, 428.087, 52832.069 24/09/19,06:35:49,03,08,1, 11.9,1,1, 17.023, 10567.958, 428.107, 52832.079 24/09/19,06:35:49,04,08,1, 11.9,1,1, 17.023, 10567.967, 428.088, 52832.048 24/09/19,06:35:49,05,08,1, 11.9,1,1, 17.023, 10567.953, 428.098, 52832.074 24/09/19,06:35:49,06,08,1, 11.9,1,1, 17.023, 10567.949, 428.108, 52832.102 24/09/19,06:35:49,07,08,1, 11.9,1,1, 17.023, 10567.927, 428.097, 52832.050 24/09/19,06:35:49,08,08,1, 11.9,1,1, 17.023, 10567.942, 428.104, 52832.062 24/09/19,06:35:49,09,08,1, 11.9,1,1, 17.023, 10567.936, 428.125, 52832.046 24/09/19,06:35:49,10,08,1, 11.9,1,1, 17.023, 10567.911, 428.088, 52832.058 24/09/19,06:35:49,11,08,1, 11.9,1,1, 17.023, 10567.895, 428.098, 52832.015 24/09/19,06:35:49,12,08,1, 11.9,1,1, 17.023, 10567.896, 428.126, 52832.048 24/09/19,06:35:49,13,08,1, 11.9,1,1, 17.023, 10567.898, 428.127, 52832.078 24/09/19,06:35:49,14,08,1, 11.9,1,1, 17.023, 10567.890, 428.119, 52832.068 24/09/19,06:35:49,15,08,1, 11.9,1,1, 17.023, 10567.888, 428.123, 52832.054 24/09/19,06:35:49,16,08,1, 11.9,1,1, 17.023, 10567.874, 428.128, 52832.057 24/09/19,06:35:49,17,08,1, 11.9,1,1, 17.023, 10567.883, 428.144, 52832.055 24/09/19,06:35:49,18,08,1, 11.9,1,1, 17.023, 10567.867, 428.139, 52832.075 24/09/19,06:35:49,19,08,1, 11.9,1,1, 17.023, 10567.863, 428.152, 52832.046 24/09/19,06:35:50,00,08,1, 11.9,1,1, 17.024, 10567.857, 428.152, 52832.046 24/09/19,06:35:50,01,08,1, 11.9,1,1, 17.024, 10567.863, 428.152, 52832.061 24/09/19,06:35:50,02,08,1, 11.9,1,1, 17.024, 10567.837, 428.163, 52832.037 24/09/19,06:35:50,03,08,1, 11.9,1,1, 17.024, 10567.835, 428.151, 52832.090 24/09/19,06:35:50,04,08,1, 11.9,1,1, 17.024, 10567.814, 428.175, 52832.076 24/09/19,06:35:50,05,08,1, 11.9,1,1, 17.024, 10567.803, 428.167, 52832.056 24/09/19,06:35:50,06,08,1, 11.9,1,1, 17.024, 10567.824, 428.175, 52832.083 24/09/19,06:35:50,07,08,1, 11.9,1,1, 17.024, 10567.815, 428.203, 52832.100 24/09/19,06:35:50,08,08,1, 11.9,1,1, 17.024, 10567.796, 428.167, 52832.130 24/09/19,06:35:50,09,08,1, 11.9,1,1, 17.024, 10567.769, 428.195, 52832.114 24/09/19,06:35:50,10,08,1, 11.9,1,1, 17.024, 10567.746, 428.179, 52832.101 24/09/19,06:35:50,11,08,1, 11.9,1,1, 17.024, 10567.761, 428.184, 52832.085 24/09/19,06:35:50,12,08,1, 11.9,1,1, 17.024, 10567.760, 428.188, 52832.127 24/09/19,06:35:50,13,08,1, 11.9,1,1, 17.024, 10567.750, 428.214, 52832.104 24/09/19,06:35:50,14,08,1, 11.9,1,1, 17.024, 10567.741, 428.205, 52832.091 24/09/19,06:35:50,15,08,1, 11.9,1,1, 17.024, 10567.721, 428.222, 52832.111 24/09/19,06:35:50,16,08,1, 11.9,1,1, 17.024, 10567.739, 428.213, 52832.102 24/09/19,06:35:50,17,08,1, 11.9,1,1, 17.024, 10567.730, 428.226, 52832.132 24/09/19,06:35:50,18,08,1, 11.9,1,1, 17.024, 10567.720, 428.234, 52832.137 24/09/19,06:35:50,19,08,1, 11.9,1,1, 17.024, 10567.707, 428.229, 52832.142 24/09/19,06:35:51,00,09,1, 11.9,1,1, 17.022, 10567.707, 428.229, 52832.142 24/09/19,06:35:51,01,09,1, 11.9,1,1, 17.022, 10567.701, 428.234, 52832.130 24/09/19,06:35:51,02,09,1, 11.9,1,1, 17.022, 10567.686, 428.233, 52832.112 24/09/19,06:35:51,03,09,1, 11.9,1,1, 17.022, 10567.660, 428.239, 52832.183 24/09/19,06:35:51,04,09,1, 11.9,1,1, 17.022, 10567.678, 428.241, 52832.110 24/09/19,06:35:51,05,09,1, 11.9,1,1, 17.022, 10567.667, 428.264, 52832.170 24/09/19,06:35:51,06,09,1, 11.9,1,1, 17.022, 10567.673, 428.229, 52832.149 24/09/19,06:35:51,07,09,1, 11.9,1,1, 17.022, 10567.655, 428.250, 52832.128 24/09/19,06:35:51,08,09,1, 11.9,1,1, 17.022, 10567.642, 428.249, 52832.141 24/09/19,06:35:51,09,09,1, 11.9,1,1, 17.022, 10567.638, 428.250, 52832.118 24/09/19,06:35:51,10,09,1, 11.9,1,1, 17.022, 10567.653, 428.243, 52832.133 24/09/19,06:35:51,11,09,1, 11.9,1,1, 17.022, 10567.641, 428.243, 52832.126 24/09/19,06:35:51,12,09,1, 11.9,1,1, 17.022, 10567.633, 428.261, 52832.189 24/09/19,06:35:51,13,09,1, 11.9,1,1, 17.022, 10567.621, 428.265, 52832.114 24/09/19,06:35:51,14,09,1, 11.9,1,1, 17.022, 10567.611, 428.272, 52832.153 24/09/19,06:35:51,15,09,1, 11.9,1,1, 17.022, 10567.609, 428.248, 52832.171 24/09/19,06:35:51,16,09,1, 11.9,1,1, 17.022, 10567.602, 428.259, 52832.195 24/09/19,06:35:51,17,09,1, 11.9,1,1, 17.022, 10567.592, 428.255, 52832.161 24/09/19,06:35:51,18,09,1, 11.9,1,1, 17.022, 10567.580, 428.263, 52832.193 24/09/19,06:35:51,19,09,1, 11.9,1,1, 17.022, 10567.575, 428.266, 52832.151 24/09/19,06:35:52,00,09,1, 11.9,1,1, 17.023, 10567.573, 428.266, 52832.151 24/09/19,06:35:52,01,09,1, 11.9,1,1, 17.023, 10567.576, 428.280, 52832.166 24/09/19,06:35:52,02,09,1, 11.9,1,1, 17.023, 10567.552, 428.278, 52832.177 24/09/19,06:35:52,03,09,1, 11.9,1,1, 17.023, 10567.529, 428.283, 52832.201 24/09/19,06:35:52,04,09,1, 11.9,1,1, 17.023, 10567.537, 428.269, 52832.163 24/09/19,06:35:52,05,09,1, 11.9,1,1, 17.023, 10567.535, 428.297, 52832.208 24/09/19,06:35:52,06,09,1, 11.9,1,1, 17.023, 10567.545, 428.311, 52832.152 24/09/19,06:35:52,07,09,1, 11.9,1,1, 17.023, 10567.552, 428.299, 52832.205 24/09/19,06:35:52,08,09,1, 11.9,1,1, 17.023, 10567.545, 428.299, 52832.209 24/09/19,06:35:52,09,09,1, 11.9,1,1, 17.023, 10567.520, 428.314, 52832.236 24/09/19,06:35:52,10,09,1, 11.9,1,1, 17.023, 10567.544, 428.307, 52832.209 24/09/19,06:35:52,11,09,1, 11.9,1,1, 17.023, 10567.512, 428.318, 52832.236 24/09/19,06:35:52,12,09,1, 11.9,1,1, 17.023, 10567.526, 428.326, 52832.248 24/09/19,06:35:52,13,09,1, 11.9,1,1, 17.023, 10567.535, 428.311, 52832.182 24/09/19,06:35:52,14,09,1, 11.9,1,1, 17.023, 10567.509, 428.314, 52832.233 24/09/19,06:35:52,15,09,1, 11.9,1,1, 17.023, 10567.515, 428.325, 52832.235 24/09/19,06:35:52,16,09,1, 11.9,1,1, 17.023, 10567.492, 428.320, 52832.214 24/09/19,06:35:52,17,09,1, 11.9,1,1, 17.023, 10567.498, 428.311, 52832.204 24/09/19,06:35:52,18,09,1, 11.9,1,1, 17.023, 10567.473, 428.308, 52832.211 24/09/19,06:35:52,19,09,1, 11.9,1,1, 17.023, 10567.467, 428.350, 52832.196 24/09/19,06:35:53,00,09,1, 11.9,1,1, 17.021, 10567.465, 428.350, 52832.196 24/09/19,06:35:53,01,09,1, 11.9,1,1, 17.021, 10567.482, 428.307, 52832.210 24/09/19,06:35:53,02,09,1, 11.9,1,1, 17.021, 10567.445, 428.335, 52832.227 24/09/19,06:35:53,03,09,1, 11.9,1,1, 17.021, 10567.470, 428.337, 52832.235 24/09/19,06:35:53,04,09,1, 11.9,1,1, 17.021, 10567.429, 428.332, 52832.250 24/09/19,06:35:53,05,09,1, 11.9,1,1, 17.021, 10567.437, 428.345, 52832.261 24/09/19,06:35:53,06,09,1, 11.9,1,1, 17.021, 10567.429, 428.334, 52832.259 24/09/19,06:35:53,07,09,1, 11.9,1,1, 17.021, 10567.399, 428.331, 52832.234 24/09/19,06:35:53,08,09,1, 11.9,1,1, 17.021, 10567.404, 428.345, 52832.224 24/09/19,06:35:53,09,09,1, 11.9,1,1, 17.021, 10567.426, 428.361, 52832.244 24/09/19,06:35:53,10,09,1, 11.9,1,1, 17.021, 10567.398, 428.354, 52832.219 24/09/19,06:35:53,11,09,1, 11.9,1,1, 17.021, 10567.402, 428.341, 52832.257 24/09/19,06:35:53,12,09,1, 11.9,1,1, 17.021, 10567.395, 428.348, 52832.242 24/09/19,06:35:53,13,09,1, 11.9,1,1, 17.021, 10567.392, 428.366, 52832.228 24/09/19,06:35:53,14,09,1, 11.9,1,1, 17.021, 10567.370, 428.378, 52832.253 24/09/19,06:35:53,15,09,1, 11.9,1,1, 17.021, 10567.366, 428.354, 52832.247 24/09/19,06:35:53,16,09,1, 11.9,1,1, 17.021, 10567.383, 428.360, 52832.246 24/09/19,06:35:53,17,09,1, 11.9,1,1, 17.021, 10567.355, 428.382, 52832.245 24/09/19,06:35:53,18,09,1, 11.9,1,1, 17.021, 10567.356, 428.361, 52832.227 24/09/19,06:35:53,19,09,1, 11.9,1,1, 17.021, 10567.345, 428.371, 52832.265 24/09/19,06:35:54,00,09,1, 11.9,1,1, 17.019, 10567.340, 428.371, 52832.265 24/09/19,06:35:54,01,09,1, 11.9,1,1, 17.019, 10567.341, 428.375, 52832.276 24/09/19,06:35:54,02,09,1, 11.9,1,1, 17.019, 10567.331, 428.385, 52832.273 24/09/19,06:35:54,03,09,1, 11.9,1,1, 17.019, 10567.304, 428.400, 52832.273 24/09/19,06:35:54,04,09,1, 11.9,1,1, 17.019, 10567.304, 428.390, 52832.320 24/09/19,06:35:54,05,09,1, 11.9,1,1, 17.019, 10567.323, 428.373, 52832.314 24/09/19,06:35:54,06,09,1, 11.9,1,1, 17.019, 10567.315, 428.356, 52832.286 24/09/19,06:35:54,07,09,1, 11.9,1,1, 17.019, 10567.296, 428.382, 52832.263 24/09/19,06:35:54,08,09,1, 11.9,1,1, 17.019, 10567.289, 428.371, 52832.287 24/09/19,06:35:54,09,09,1, 11.9,1,1, 17.019, 10567.301, 428.365, 52832.290 24/09/19,06:35:54,10,09,1, 11.9,1,1, 17.019, 10567.285, 428.384, 52832.325 24/09/19,06:35:54,11,09,1, 11.9,1,1, 17.019, 10567.286, 428.363, 52832.242 24/09/19,06:35:54,12,09,1, 11.9,1,1, 17.019, 10567.261, 428.360, 52832.273 24/09/19,06:35:54,13,09,1, 11.9,1,1, 17.019, 10567.291, 428.375, 52832.302 24/09/19,06:35:54,14,09,1, 11.9,1,1, 17.019, 10567.269, 428.384, 52832.329 24/09/19,06:35:54,15,09,1, 11.9,1,1, 17.019, 10567.263, 428.368, 52832.307 24/09/19,06:35:54,16,09,1, 11.9,1,1, 17.019, 10567.242, 428.372, 52832.283 24/09/19,06:35:54,17,09,1, 11.9,1,1, 17.019, 10567.266, 428.380, 52832.314 24/09/19,06:35:54,18,09,1, 11.9,1,1, 17.019, 10567.237, 428.384, 52832.284 24/09/19,06:35:54,19,09,1, 11.9,1,1, 17.019, 10567.227, 428.374, 52832.286 24/09/19,06:35:55,00,09,1, 11.9,1,1, 17.023, 10567.223, 428.374, 52832.286 24/09/19,06:35:55,01,09,1, 11.9,1,1, 17.023, 10567.222, 428.366, 52832.285 24/09/19,06:35:55,02,09,1, 11.9,1,1, 17.023, 10567.233, 428.390, 52832.293 24/09/19,06:35:55,03,09,1, 11.9,1,1, 17.023, 10567.216, 428.393, 52832.286 24/09/19,06:35:55,04,09,1, 11.9,1,1, 17.023, 10567.214, 428.391, 52832.336 24/09/19,06:35:55,05,09,1, 11.9,1,1, 17.023, 10567.195, 428.371, 52832.320 24/09/19,06:35:55,06,09,1, 11.9,1,1, 17.023, 10567.204, 428.388, 52832.331 24/09/19,06:35:55,07,09,1, 11.9,1,1, 17.023, 10567.188, 428.395, 52832.308 24/09/19,06:35:55,08,09,1, 11.9,1,1, 17.023, 10567.193, 428.400, 52832.335 24/09/19,06:35:55,09,09,1, 11.9,1,1, 17.023, 10567.174, 428.387, 52832.302 24/09/19,06:35:55,10,09,1, 11.9,1,1, 17.023, 10567.178, 428.391, 52832.253 24/09/19,06:35:55,11,09,1, 11.9,1,1, 17.023, 10567.167, 428.385, 52832.299 24/09/19,06:35:55,12,09,1, 11.9,1,1, 17.023, 10567.155, 428.394, 52832.269 24/09/19,06:35:55,13,09,1, 11.9,1,1, 17.023, 10567.150, 428.398, 52832.301 24/09/19,06:35:55,14,09,1, 11.9,1,1, 17.023, 10567.145, 428.426, 52832.339 24/09/19,06:35:55,15,09,1, 11.9,1,1, 17.023, 10567.140, 428.411, 52832.313 24/09/19,06:35:55,16,09,1, 11.9,1,1, 17.023, 10567.147, 428.394, 52832.300 24/09/19,06:35:55,17,09,1, 11.9,1,1, 17.023, 10567.139, 428.388, 52832.299 24/09/19,06:35:55,18,09,1, 11.9,1,1, 17.023, 10567.125, 428.398, 52832.342 24/09/19,06:35:55,19,09,1, 11.9,1,1, 17.023, 10567.102, 428.412, 52832.319 24/09/19,06:35:56,00,09,1, 11.8,1,1, 17.019, 10567.098, 428.412, 52832.319 24/09/19,06:35:56,01,09,1, 11.8,1,1, 17.019, 10567.125, 428.389, 52832.300 24/09/19,06:35:56,02,09,1, 11.8,1,1, 17.019, 10567.087, 428.405, 52832.294 24/09/19,06:35:56,03,09,1, 11.8,1,1, 17.019, 10567.090, 428.398, 52832.331 24/09/19,06:35:56,04,09,1, 11.8,1,1, 17.019, 10567.089, 428.403, 52832.352 24/09/19,06:35:56,05,09,1, 11.8,1,1, 17.019, 10567.076, 428.397, 52832.338 24/09/19,06:35:56,06,09,1, 11.8,1,1, 17.019, 10567.102, 428.411, 52832.389 24/09/19,06:35:56,07,09,1, 11.8,1,1, 17.019, 10567.067, 428.401, 52832.396 24/09/19,06:35:56,08,09,1, 11.8,1,1, 17.019, 10567.080, 428.405, 52832.342 24/09/19,06:35:56,09,09,1, 11.8,1,1, 17.019, 10567.062, 428.412, 52832.368 24/09/19,06:35:56,10,09,1, 11.8,1,1, 17.019, 10567.070, 428.405, 52832.347 24/09/19,06:35:56,11,09,1, 11.8,1,1, 17.019, 10567.058, 428.396, 52832.362 24/09/19,06:35:56,12,09,1, 11.8,1,1, 17.019, 10567.051, 428.413, 52832.350 24/09/19,06:35:56,13,09,1, 11.8,1,1, 17.019, 10567.034, 428.425, 52832.371 24/09/19,06:35:56,14,09,1, 11.8,1,1, 17.019, 10567.031, 428.420, 52832.351 24/09/19,06:35:56,15,09,1, 11.8,1,1, 17.019, 10567.034, 428.397, 52832.338 24/09/19,06:35:56,16,09,1, 11.8,1,1, 17.019, 10567.026, 428.419, 52832.390 24/09/19,06:35:56,17,09,1, 11.8,1,1, 17.019, 10567.012, 428.433, 52832.400 24/09/19,06:35:56,18,09,1, 11.8,1,1, 17.019, 10567.006, 428.427, 52832.388 24/09/19,06:35:56,19,09,1, 11.8,1,1, 17.019, 10567.008, 428.438, 52832.390 24/09/19,06:35:57,00,09,1, 11.9,1,1, 17.025, 10567.006, 428.438, 52832.390 24/09/19,06:35:57,01,09,1, 11.9,1,1, 17.025, 10566.991, 428.421, 52832.351 24/09/19,06:35:57,02,09,1, 11.9,1,1, 17.025, 10567.001, 428.484, 52832.635 24/09/19,06:35:57,03,09,1, 11.9,1,1, 17.025, 10566.978, 428.514, 52832.695 24/09/19,06:35:57,04,09,1, 11.9,1,1, 17.025, 10566.984, 428.510, 52832.685 24/09/19,06:35:57,05,09,1, 11.9,1,1, 17.025, 10566.971, 428.503, 52832.684 24/09/19,06:35:57,06,09,1, 11.9,1,1, 17.025, 10566.970, 428.479, 52832.691 24/09/19,06:35:57,07,09,1, 11.9,1,1, 17.025, 10566.985, 428.492, 52832.681 24/09/19,06:35:57,08,09,1, 11.9,1,1, 17.025, 10566.977, 428.482, 52832.622 24/09/19,06:35:57,09,09,1, 11.9,1,1, 17.025, 10566.964, 428.502, 52832.648 24/09/19,06:35:57,10,09,1, 11.9,1,1, 17.025, 10566.963, 428.488, 52832.669 24/09/19,06:35:57,11,09,1, 11.9,1,1, 17.025, 10566.976, 428.485, 52832.645 24/09/19,06:35:57,12,09,1, 11.9,1,1, 17.025, 10566.958, 428.503, 52832.680 24/09/19,06:35:57,13,09,1, 11.9,1,1, 17.025, 10566.966, 428.520, 52832.674 24/09/19,06:35:57,14,09,1, 11.9,1,1, 17.025, 10566.963, 428.487, 52832.673 24/09/19,06:35:57,15,09,1, 11.9,1,1, 17.025, 10566.930, 428.509, 52832.703 24/09/19,06:35:57,16,09,1, 11.9,1,1, 17.025, 10566.952, 428.482, 52832.699 24/09/19,06:35:57,17,09,1, 11.9,1,1, 17.025, 10566.923, 428.484, 52832.711 24/09/19,06:35:57,18,09,1, 11.9,1,1, 17.025, 10566.940, 428.479, 52832.689 24/09/19,06:35:57,19,09,1, 11.9,1,1, 17.025, 10566.930, 428.474, 52832.690 24/09/19,06:35:58,00,09,1, 11.9,1,1, 17.023, 10566.922, 428.474, 52832.690 24/09/19,06:35:58,01,09,1, 11.9,1,1, 17.023, 10566.917, 428.472, 52832.701 24/09/19,06:35:58,02,09,1, 11.9,1,1, 17.023, 10566.909, 428.468, 52832.706 24/09/19,06:35:58,03,09,1, 11.9,1,1, 17.023, 10566.925, 428.464, 52832.682 24/09/19,06:35:58,04,09,1, 11.9,1,1, 17.023, 10566.908, 428.462, 52832.685 24/09/19,06:35:58,05,09,1, 11.9,1,1, 17.023, 10566.897, 428.472, 52832.653 24/09/19,06:35:58,06,09,1, 11.9,1,1, 17.023, 10566.911, 428.483, 52832.677 24/09/19,06:35:58,07,09,1, 11.9,1,1, 17.023, 10566.904, 428.455, 52832.700 24/09/19,06:35:58,08,09,1, 11.9,1,1, 17.023, 10566.888, 428.479, 52832.704 24/09/19,06:35:58,09,09,1, 11.9,1,1, 17.023, 10566.909, 428.474, 52832.739 24/09/19,06:35:58,10,09,1, 11.9,1,1, 17.023, 10566.899, 428.454, 52832.717 24/09/19,06:35:58,11,09,1, 11.9,1,1, 17.023, 10566.903, 428.486, 52832.698 24/09/19,06:35:58,12,09,1, 11.9,1,1, 17.023, 10566.880, 428.480, 52832.733 24/09/19,06:35:58,13,09,1, 11.9,1,1, 17.023, 10566.899, 428.492, 52832.728 24/09/19,06:35:58,14,09,1, 11.9,1,1, 17.023, 10566.883, 428.480, 52832.728 24/09/19,06:35:58,15,09,1, 11.9,1,1, 17.023, 10566.866, 428.450, 52832.700 24/09/19,06:35:58,16,09,1, 11.9,1,1, 17.023, 10566.850, 428.464, 52832.704 24/09/19,06:35:58,17,09,1, 11.9,1,1, 17.023, 10566.870, 428.467, 52832.715 24/09/19,06:35:58,18,09,1, 11.9,1,1, 17.023, 10566.869, 428.450, 52832.702 24/09/19,06:35:58,19,09,1, 11.9,1,1, 17.023, 10566.840, 428.481, 52832.691 24/09/19,06:35:59,00,09,1, 11.9,1,1, 17.023, 10566.839, 428.481, 52832.691 24/09/19,06:35:59,01,09,1, 11.9,1,1, 17.023, 10566.852, 428.442, 52832.713 24/09/19,06:35:59,02,09,1, 11.9,1,1, 17.023, 10566.832, 428.450, 52832.762 24/09/19,06:35:59,03,09,1, 11.9,1,1, 17.023, 10566.841, 428.475, 52832.738 24/09/19,06:35:59,04,09,1, 11.9,1,1, 17.023, 10566.821, 428.463, 52832.712 24/09/19,06:35:59,05,09,1, 11.9,1,1, 17.023, 10566.833, 428.465, 52832.732 24/09/19,06:35:59,06,09,1, 11.9,1,1, 17.023, 10566.813, 428.447, 52832.735 24/09/19,06:35:59,07,09,1, 11.9,1,1, 17.023, 10566.807, 428.442, 52832.726 24/09/19,06:35:59,08,09,1, 11.9,1,1, 17.023, 10566.803, 428.484, 52832.743 24/09/19,06:35:59,09,09,1, 11.9,1,1, 17.023, 10566.818, 428.458, 52832.750 24/09/19,06:35:59,10,09,1, 11.9,1,1, 17.023, 10566.801, 428.431, 52832.722 24/09/19,06:35:59,11,09,1, 11.9,1,1, 17.023, 10566.798, 428.441, 52832.771 24/09/19,06:35:59,12,09,1, 11.9,1,1, 17.023, 10566.773, 428.459, 52832.791 24/09/19,06:35:59,13,09,1, 11.9,1,1, 17.023, 10566.809, 428.449, 52832.717 24/09/19,06:35:59,14,09,1, 11.9,1,1, 17.023, 10566.759, 428.452, 52832.729 24/09/19,06:35:59,15,09,1, 11.9,1,1, 17.023, 10566.784, 428.437, 52832.726 24/09/19,06:35:59,16,09,1, 11.9,1,1, 17.023, 10566.766, 428.456, 52832.754 24/09/19,06:35:59,17,09,1, 11.9,1,1, 17.023, 10566.762, 428.414, 52832.767 24/09/19,06:35:59,18,09,1, 11.9,1,1, 17.023, 10566.744, 428.431, 52832.716 24/09/19,06:35:59,19,09,1, 11.9,1,1, 17.023, 10566.760, 428.429, 52832.758 24/09/19,06:36:00,00,09,1, 11.9,1,1, 17.022, 10566.756, 428.429, 52832.758 24/09/19,06:36:00,01,09,1, 11.9,1,1, 17.022, 10566.734, 428.443, 52832.757 24/09/19,06:36:00,02,09,1, 11.9,1,1, 17.022, 10566.717, 428.346, 52832.432 24/09/19,06:36:00,03,09,1, 11.9,1,1, 17.022, 10566.736, 428.347, 52832.467 24/09/19,06:36:00,04,09,1, 11.9,1,1, 17.022, 10566.717, 428.372, 52832.438 24/09/19,06:36:00,05,09,1, 11.9,1,1, 17.022, 10566.716, 428.349, 52832.472 24/09/19,06:36:00,06,09,1, 11.9,1,1, 17.022, 10566.706, 428.339, 52832.476 24/09/19,06:36:00,07,09,1, 11.9,1,1, 17.022, 10566.694, 428.344, 52832.470 24/09/19,06:36:00,08,09,1, 11.9,1,1, 17.022, 10566.682, 428.355, 52832.459 24/09/19,06:36:00,09,09,1, 11.9,1,1, 17.022, 10566.704, 428.362, 52832.448 24/09/19,06:36:00,10,09,1, 11.9,1,1, 17.022, 10566.685, 428.336, 52832.485 24/09/19,06:36:00,11,09,1, 11.9,1,1, 17.022, 10566.655, 428.343, 52832.499 24/09/19,06:36:00,12,09,1, 11.9,1,1, 17.022, 10566.671, 428.337, 52832.468 24/09/19,06:36:00,13,09,1, 11.9,1,1, 17.022, 10566.662, 428.356, 52832.430 24/09/19,06:36:00,14,09,1, 11.9,1,1, 17.022, 10566.645, 428.336, 52832.461 24/09/19,06:36:00,15,09,1, 11.9,1,1, 17.022, 10566.655, 428.348, 52832.483 24/09/19,06:36:00,16,09,1, 11.9,1,1, 17.022, 10566.662, 428.337, 52832.461 24/09/19,06:36:00,17,09,1, 11.9,1,1, 17.022, 10566.657, 428.355, 52832.465 24/09/19,06:36:00,18,09,1, 11.9,1,1, 17.022, 10566.629, 428.359, 52832.444 24/09/19,06:36:00,19,09,1, 11.9,1,1, 17.022, 10566.647, 428.339, 52832.514 24/09/19,06:36:01,00,09,1, 11.9,1,1, 17.023, 10566.647, 428.339, 52832.514 24/09/19,06:36:01,01,09,1, 11.9,1,1, 17.023, 10566.651, 428.344, 52832.462 24/09/19,06:36:01,02,09,1, 11.9,1,1, 17.023, 10566.648, 428.348, 52832.526 24/09/19,06:36:01,03,09,1, 11.9,1,1, 17.023, 10566.634, 428.336, 52832.457 24/09/19,06:36:01,04,09,1, 11.9,1,1, 17.023, 10566.628, 428.333, 52832.497 24/09/19,06:36:01,05,09,1, 11.9,1,1, 17.023, 10566.629, 428.352, 52832.537 24/09/19,06:36:01,06,09,1, 11.9,1,1, 17.023, 10566.612, 428.324, 52832.492 24/09/19,06:36:01,07,09,1, 11.9,1,1, 17.023, 10566.604, 428.328, 52832.478 24/09/19,06:36:01,08,09,1, 11.9,1,1, 17.023, 10566.603, 428.311, 52832.545 24/09/19,06:36:01,09,09,1, 11.9,1,1, 17.023, 10566.598, 428.327, 52832.467 24/09/19,06:36:01,10,09,1, 11.9,1,1, 17.023, 10566.601, 428.323, 52832.561 24/09/19,06:36:01,11,09,1, 11.9,1,1, 17.023, 10566.589, 428.321, 52832.513 24/09/19,06:36:01,12,09,1, 11.9,1,1, 17.023, 10566.604, 428.313, 52832.527 24/09/19,06:36:01,13,09,1, 11.9,1,1, 17.023, 10566.575, 428.318, 52832.528 24/09/19,06:36:01,14,09,1, 11.9,1,1, 17.023, 10566.582, 428.302, 52832.545 24/09/19,06:36:01,15,09,1, 11.9,1,1, 17.023, 10566.565, 428.313, 52832.529 24/09/19,06:36:01,16,09,1, 11.9,1,1, 17.023, 10566.561, 428.300, 52832.509 24/09/19,06:36:01,17,09,1, 11.9,1,1, 17.023, 10566.561, 428.307, 52832.523 24/09/19,06:36:01,18,09,1, 11.9,1,1, 17.023, 10566.554, 428.301, 52832.512 24/09/19,06:36:01,19,09,1, 11.9,1,1, 17.023, 10566.572, 428.304, 52832.523 24/09/19,06:36:02,00,09,1, 11.9,1,1, 17.025, 10566.572, 428.304, 52832.523 24/09/19,06:36:02,01,09,1, 11.9,1,1, 17.025, 10566.564, 428.316, 52832.521 24/09/19,06:36:02,02,09,1, 11.9,1,1, 17.025, 10566.552, 428.291, 52832.525 24/09/19,06:36:02,03,09,1, 11.9,1,1, 17.025, 10566.552, 428.288, 52832.521 24/09/19,06:36:02,04,09,1, 11.9,1,1, 17.025, 10566.522, 428.289, 52832.545 24/09/19,06:36:02,05,09,1, 11.9,1,1, 17.025, 10566.542, 428.295, 52832.512 24/09/19,06:36:02,06,09,1, 11.9,1,1, 17.025, 10566.521, 428.316, 52832.529 24/09/19,06:36:02,07,09,1, 11.9,1,1, 17.025, 10566.540, 428.304, 52832.519 24/09/19,06:36:02,08,09,1, 11.9,1,1, 17.025, 10566.520, 428.290, 52832.533 24/09/19,06:36:02,09,09,1, 11.9,1,1, 17.025, 10566.522, 428.301, 52832.523 24/09/19,06:36:02,10,09,1, 11.9,1,1, 17.025, 10566.507, 428.306, 52832.534 24/09/19,06:36:02,11,09,1, 11.9,1,1, 17.025, 10566.494, 428.292, 52832.513 24/09/19,06:36:02,12,09,1, 11.9,1,1, 17.025, 10566.519, 428.286, 52832.501 24/09/19,06:36:02,13,09,1, 11.9,1,1, 17.025, 10566.487, 428.297, 52832.599 24/09/19,06:36:02,14,09,1, 11.9,1,1, 17.025, 10566.489, 428.291, 52832.612 24/09/19,06:36:02,15,09,1, 11.9,1,1, 17.025, 10566.508, 428.303, 52832.630 24/09/19,06:36:02,16,09,1, 11.9,1,1, 17.025, 10566.491, 428.306, 52832.592 24/09/19,06:36:02,17,09,1, 11.9,1,1, 17.025, 10566.485, 428.286, 52832.578 24/09/19,06:36:02,18,09,1, 11.9,1,1, 17.025, 10566.500, 428.258, 52832.550 24/09/19,06:36:02,19,09,1, 11.9,1,1, 17.025, 10566.490, 428.266, 52832.544 24/09/19,06:36:03,00,09,1, 11.9,1,1, 17.024, 10566.489, 428.266, 52832.544 24/09/19,06:36:03,01,09,1, 11.9,1,1, 17.024, 10566.486, 428.257, 52832.578 24/09/19,06:36:03,02,09,1, 11.9,1,1, 17.024, 10566.484, 428.238, 52832.575 24/09/19,06:36:03,03,09,1, 11.9,1,1, 17.024, 10566.448, 428.276, 52832.551 24/09/19,06:36:03,04,09,1, 11.9,1,1, 17.024, 10566.454, 428.266, 52832.541 24/09/19,06:36:03,05,09,1, 11.9,1,1, 17.024, 10566.462, 428.268, 52832.527 24/09/19,06:36:03,06,09,1, 11.9,1,1, 17.024, 10566.450, 428.278, 52832.593 24/09/19,06:36:03,07,09,1, 11.9,1,1, 17.024, 10566.445, 428.267, 52832.588 24/09/19,06:36:03,08,09,1, 11.9,1,1, 17.024, 10566.452, 428.261, 52832.547 24/09/19,06:36:03,09,09,1, 11.9,1,1, 17.024, 10566.453, 428.282, 52832.588 24/09/19,06:36:03,10,09,1, 11.9,1,1, 17.024, 10566.425, 428.257, 52832.577 24/09/19,06:36:03,11,09,1, 11.9,1,1, 17.024, 10566.442, 428.247, 52832.579 24/09/19,06:36:03,12,09,1, 11.9,1,1, 17.024, 10566.436, 428.266, 52832.593 24/09/19,06:36:03,13,09,1, 11.9,1,1, 17.024, 10566.414, 428.259, 52832.573 24/09/19,06:36:03,14,09,1, 11.9,1,1, 17.024, 10566.434, 428.260, 52832.604 24/09/19,06:36:03,15,09,1, 11.9,1,1, 17.024, 10566.430, 428.231, 52832.595 24/09/19,06:36:03,16,09,1, 11.9,1,1, 17.024, 10566.400, 428.258, 52832.584 24/09/19,06:36:03,17,09,1, 11.9,1,1, 17.024, 10566.389, 428.264, 52832.588 24/09/19,06:36:03,18,09,1, 11.9,1,1, 17.024, 10566.399, 428.254, 52832.600 24/09/19,06:36:03,19,09,1, 11.9,1,1, 17.024, 10566.395, 428.237, 52832.587 24/09/19,06:36:04,00,09,1, 11.8,1,1, 17.022, 10566.388, 428.237, 52832.587 24/09/19,06:36:04,01,09,1, 11.8,1,1, 17.022, 10566.404, 428.229, 52832.616 24/09/19,06:36:04,02,09,1, 11.8,1,1, 17.022, 10566.381, 428.248, 52832.584 24/09/19,06:36:04,03,09,1, 11.8,1,1, 17.022, 10566.391, 428.254, 52832.634 24/09/19,06:36:04,04,09,1, 11.8,1,1, 17.022, 10566.382, 428.243, 52832.596 24/09/19,06:36:04,05,09,1, 11.8,1,1, 17.022, 10566.348, 428.260, 52832.638 24/09/19,06:36:04,06,09,1, 11.8,1,1, 17.022, 10566.372, 428.234, 52832.569 24/09/19,06:36:04,07,09,1, 11.8,1,1, 17.022, 10566.346, 428.229, 52832.599 24/09/19,06:36:04,08,09,1, 11.8,1,1, 17.022, 10566.343, 428.215, 52832.668 24/09/19,06:36:04,09,09,1, 11.8,1,1, 17.022, 10566.332, 428.219, 52832.587 24/09/19,06:36:04,10,09,1, 11.8,1,1, 17.022, 10566.338, 428.236, 52832.595 24/09/19,06:36:04,11,09,1, 11.8,1,1, 17.022, 10566.342, 428.239, 52832.601 24/09/19,06:36:04,12,09,1, 11.8,1,1, 17.022, 10566.329, 428.205, 52832.621 24/09/19,06:36:04,13,09,1, 11.8,1,1, 17.022, 10566.322, 428.232, 52832.680 24/09/19,06:36:04,14,09,1, 11.8,1,1, 17.022, 10566.346, 428.212, 52832.586 24/09/19,06:36:04,15,09,1, 11.8,1,1, 17.022, 10566.308, 428.208, 52832.611 24/09/19,06:36:04,16,09,1, 11.8,1,1, 17.022, 10566.309, 428.217, 52832.652 24/09/19,06:36:04,17,09,1, 11.8,1,1, 17.022, 10566.313, 428.195, 52832.622 24/09/19,06:36:04,18,09,1, 11.8,1,1, 17.022, 10566.297, 428.206, 52832.570 24/09/19,06:36:04,19,09,1, 11.8,1,1, 17.022, 10566.286, 428.198, 52832.679 24/09/19,06:36:05,00,09,1, 11.9,1,1, 17.024, 10566.280, 428.198, 52832.679 24/09/19,06:36:05,01,09,1, 11.9,1,1, 17.024, 10566.299, 428.200, 52832.590 24/09/19,06:36:05,02,09,1, 11.9,1,1, 17.024, 10566.294, 428.211, 52832.655 24/09/19,06:36:05,03,09,1, 11.9,1,1, 17.024, 10566.276, 428.174, 52832.570 24/09/19,06:36:05,04,09,1, 11.9,1,1, 17.024, 10566.273, 428.187, 52832.627 24/09/19,06:36:05,05,09,1, 11.9,1,1, 17.024, 10566.281, 428.178, 52832.580 24/09/19,06:36:05,06,09,1, 11.9,1,1, 17.024, 10566.262, 428.186, 52832.608 24/09/19,06:36:05,07,09,1, 11.9,1,1, 17.024, 10566.257, 428.172, 52832.670 24/09/19,06:36:05,08,09,1, 11.9,1,1, 17.024, 10566.271, 428.182, 52832.670 24/09/19,06:36:05,09,09,1, 11.9,1,1, 17.024, 10566.271, 428.183, 52832.632 24/09/19,06:36:05,10,09,1, 11.9,1,1, 17.024, 10566.280, 428.166, 52832.678 24/09/19,06:36:05,11,09,1, 11.9,1,1, 17.024, 10566.265, 428.164, 52832.718 24/09/19,06:36:05,12,09,1, 11.9,1,1, 17.024, 10566.251, 428.160, 52832.704 24/09/19,06:36:05,13,09,1, 11.9,1,1, 17.024, 10566.275, 428.169, 52832.603 24/09/19,06:36:05,14,09,1, 11.9,1,1, 17.024, 10566.263, 428.173, 52832.604 24/09/19,06:36:05,15,09,1, 11.9,1,1, 17.024, 10566.250, 428.166, 52832.666 24/09/19,06:36:05,16,09,1, 11.9,1,1, 17.024, 10566.266, 428.155, 52832.637 24/09/19,06:36:05,17,09,1, 11.9,1,1, 17.024, 10566.249, 428.148, 52832.629 24/09/19,06:36:05,18,09,1, 11.9,1,1, 17.024, 10566.255, 428.181, 52832.697 24/09/19,06:36:05,19,09,1, 11.9,1,1, 17.024, 10566.234, 428.165, 52832.647 24/09/19,06:36:06,00,09,1, 11.8,1,1, 17.022, 10566.230, 428.165, 52832.647 24/09/19,06:36:06,01,09,1, 11.8,1,1, 17.022, 10566.236, 428.180, 52832.633 24/09/19,06:36:06,02,09,1, 11.8,1,1, 17.022, 10566.213, 428.155, 52832.649 24/09/19,06:36:06,03,09,1, 11.8,1,1, 17.022, 10566.213, 428.164, 52832.695 24/09/19,06:36:06,04,09,1, 11.8,1,1, 17.022, 10566.215, 428.169, 52832.769 24/09/19,06:36:06,05,09,1, 11.8,1,1, 17.022, 10566.165, 428.159, 52832.719 24/09/19,06:36:06,06,09,1, 11.8,1,1, 17.022, 10566.204, 428.168, 52832.620 24/09/19,06:36:06,07,09,1, 11.8,1,1, 17.022, 10566.190, 428.173, 52832.677 24/09/19,06:36:06,08,09,1, 11.8,1,1, 17.022, 10566.212, 428.144, 52832.615 24/09/19,06:36:06,09,09,1, 11.8,1,1, 17.022, 10566.195, 428.158, 52832.696 24/09/19,06:36:06,10,09,1, 11.8,1,1, 17.022, 10566.179, 428.167, 52832.627 24/09/19,06:36:06,11,09,1, 11.8,1,1, 17.022, 10566.194, 428.145, 52832.683 24/09/19,06:36:06,12,09,1, 11.8,1,1, 17.022, 10566.198, 428.150, 52832.664 24/09/19,06:36:06,13,09,1, 11.8,1,1, 17.022, 10566.206, 428.150, 52832.745 24/09/19,06:36:06,14,09,1, 11.8,1,1, 17.022, 10566.179, 428.147, 52832.667 24/09/19,06:36:06,15,09,1, 11.8,1,1, 17.022, 10566.176, 428.146, 52832.730 24/09/19,06:36:06,16,09,1, 11.8,1,1, 17.022, 10566.170, 428.138, 52832.624 24/09/19,06:36:06,17,09,1, 11.8,1,1, 17.022, 10566.160, 428.147, 52832.713 24/09/19,06:36:06,18,09,1, 11.8,1,1, 17.022, 10566.148, 428.135, 52832.643 24/09/19,06:36:06,19,09,1, 11.8,1,1, 17.022, 10566.136, 428.148, 52832.732 24/09/19,06:36:07,00,09,1, 11.9,1,1, 17.027, 10566.130, 428.148, 52832.732 24/09/19,06:36:07,01,09,1, 11.9,1,1, 17.027, 10566.152, 428.119, 52832.692 24/09/19,06:36:07,02,09,1, 11.9,1,1, 17.027, 10566.149, 428.138, 52832.691 24/09/19,06:36:07,03,09,1, 11.9,1,1, 17.027, 10566.141, 428.134, 52832.797 24/09/19,06:36:07,04,09,1, 11.9,1,1, 17.027, 10566.146, 428.147, 52832.672 24/09/19,06:36:07,05,09,1, 11.9,1,1, 17.027, 10566.131, 428.146, 52832.709 24/09/19,06:36:07,06,09,1, 11.9,1,1, 17.027, 10566.133, 428.129, 52832.735 24/09/19,06:36:07,07,09,1, 11.9,1,1, 17.027, 10566.151, 428.107, 52832.693 24/09/19,06:36:07,08,09,1, 11.9,1,1, 17.027, 10566.128, 428.118, 52832.729 24/09/19,06:36:07,09,09,1, 11.9,1,1, 17.027, 10566.110, 428.108, 52832.657 24/09/19,06:36:07,10,09,1, 11.9,1,1, 17.027, 10566.108, 428.121, 52832.719 24/09/19,06:36:07,11,09,1, 11.9,1,1, 17.027, 10566.110, 428.091, 52832.657 24/09/19,06:36:07,12,09,1, 11.9,1,1, 17.027, 10566.087, 428.119, 52832.743 24/09/19,06:36:07,13,09,1, 11.9,1,1, 17.027, 10566.119, 428.093, 52832.676 24/09/19,06:36:07,14,09,1, 11.9,1,1, 17.027, 10566.099, 428.106, 52832.722 24/09/19,06:36:07,15,09,1, 11.9,1,1, 17.027, 10566.101, 428.085, 52832.740 24/09/19,06:36:07,16,09,1, 11.9,1,1, 17.027, 10566.092, 428.120, 52832.744 24/09/19,06:36:07,17,09,1, 11.9,1,1, 17.027, 10566.074, 428.094, 52832.732 24/09/19,06:36:07,18,09,1, 11.9,1,1, 17.027, 10566.063, 428.082, 52832.740 24/09/19,06:36:07,19,09,1, 11.9,1,1, 17.027, 10566.082, 428.093, 52832.709 24/09/19,06:36:08,00,09,1, 12.0,1,1, 17.020, 10566.080, 428.093, 52832.709 24/09/19,06:36:08,01,09,1, 12.0,1,1, 17.020, 10566.080, 428.087, 52832.748 24/09/19,06:36:08,02,09,1, 12.0,1,1, 17.020, 10566.041, 428.060, 52832.681 24/09/19,06:36:08,03,09,1, 12.0,1,1, 17.020, 10566.045, 428.078, 52832.763 24/09/19,06:36:08,04,09,1, 12.0,1,1, 17.020, 10566.066, 428.083, 52832.789 24/09/19,06:36:08,05,09,1, 12.0,1,1, 17.020, 10566.050, 428.068, 52832.744 24/09/19,06:36:08,06,09,1, 12.0,1,1, 17.020, 10566.043, 428.065, 52832.789 24/09/19,06:36:08,07,09,1, 12.0,1,1, 17.020, 10566.038, 428.064, 52832.775 24/09/19,06:36:08,08,09,1, 12.0,1,1, 17.020, 10566.036, 428.051, 52832.769 24/09/19,06:36:08,09,09,1, 12.0,1,1, 17.020, 10566.008, 428.069, 52832.739 24/09/19,06:36:08,10,09,1, 12.0,1,1, 17.020, 10566.016, 428.058, 52832.792 24/09/19,06:36:08,11,09,1, 12.0,1,1, 17.020, 10566.001, 428.064, 52832.703 24/09/19,06:36:08,12,09,1, 12.0,1,1, 17.020, 10565.986, 428.066, 52832.832 24/09/19,06:36:08,13,09,1, 12.0,1,1, 17.020, 10566.003, 428.052, 52832.836 24/09/19,06:36:08,14,09,1, 12.0,1,1, 17.020, 10566.003, 428.057, 52832.830 24/09/19,06:36:08,15,09,1, 12.0,1,1, 17.020, 10566.008, 428.059, 52832.774 24/09/19,06:36:08,16,09,1, 12.0,1,1, 17.020, 10566.008, 428.070, 52832.850 24/09/19,06:36:08,17,09,1, 12.0,1,1, 17.020, 10565.966, 428.048, 52832.808 24/09/19,06:36:08,18,09,1, 12.0,1,1, 17.020, 10565.996, 428.032, 52832.759 24/09/19,06:36:08,19,09,1, 12.0,1,1, 17.020, 10565.987, 428.051, 52832.826 24/09/19,06:36:09,00,09,1, 11.8,1,1, 17.021, 10565.979, 428.051, 52832.826 24/09/19,06:36:09,01,09,1, 11.8,1,1, 17.021, 10565.957, 428.038, 52832.817 24/09/19,06:36:09,02,09,1, 11.8,1,1, 17.021, 10565.962, 428.058, 52832.874 24/09/19,06:36:09,03,09,1, 11.8,1,1, 17.021, 10565.972, 428.019, 52832.799 24/09/19,06:36:09,04,09,1, 11.8,1,1, 17.021, 10565.958, 428.032, 52832.852 24/09/19,06:36:09,05,09,1, 11.8,1,1, 17.021, 10565.951, 428.026, 52832.786 24/09/19,06:36:09,06,09,1, 11.8,1,1, 17.021, 10565.916, 428.033, 52832.804 24/09/19,06:36:09,07,09,1, 11.8,1,1, 17.021, 10565.926, 428.040, 52832.785 24/09/19,06:36:09,08,09,1, 11.8,1,1, 17.021, 10565.931, 428.040, 52832.818 24/09/19,06:36:09,09,09,1, 11.8,1,1, 17.021, 10565.917, 428.032, 52832.745 24/09/19,06:36:09,10,09,1, 11.8,1,1, 17.021, 10565.903, 428.021, 52832.808 24/09/19,06:36:09,11,09,1, 11.8,1,1, 17.021, 10565.909, 428.039, 52832.793 24/09/19,06:36:09,12,09,1, 11.8,1,1, 17.021, 10565.908, 428.009, 52832.815 24/09/19,06:36:09,13,09,1, 11.8,1,1, 17.021, 10565.889, 428.043, 52832.822 24/09/19,06:36:09,14,09,1, 11.8,1,1, 17.021, 10565.890, 428.054, 52832.830 24/09/19,06:36:09,15,09,1, 11.8,1,1, 17.021, 10565.889, 428.009, 52832.793 24/09/19,06:36:09,16,09,1, 11.8,1,1, 17.021, 10565.867, 428.021, 52832.885 24/09/19,06:36:09,17,09,1, 11.8,1,1, 17.021, 10565.872, 428.019, 52832.832 24/09/19,06:36:09,18,09,1, 11.8,1,1, 17.021, 10565.873, 428.036, 52832.856 24/09/19,06:36:09,19,09,1, 11.8,1,1, 17.021, 10565.869, 428.012, 52832.891 24/09/19,06:36:10,00,08,1, 11.9,1,1, 17.025, 10565.863, 428.012, 52832.891 24/09/19,06:36:10,01,08,1, 11.9,1,1, 17.025, 10565.864, 428.007, 52832.764 24/09/19,06:36:10,02,08,1, 11.9,1,1, 17.025, 10565.868, 428.017, 52832.778 24/09/19,06:36:10,03,08,1, 11.9,1,1, 17.025, 10565.836, 428.004, 52832.797 24/09/19,06:36:10,04,08,1, 11.9,1,1, 17.025, 10565.819, 428.024, 52832.933 24/09/19,06:36:10,05,08,1, 11.9,1,1, 17.025, 10565.812, 427.984, 52832.899 24/09/19,06:36:10,06,08,1, 11.9,1,1, 17.025, 10565.812, 428.015, 52832.878 24/09/19,06:36:10,07,08,1, 11.9,1,1, 17.025, 10565.768, 427.989, 52832.884 24/09/19,06:36:10,08,08,1, 11.9,1,1, 17.025, 10565.782, 427.995, 52832.853 24/09/19,06:36:10,09,08,1, 11.9,1,1, 17.025, 10565.781, 428.018, 52832.868 24/09/19,06:36:10,10,08,1, 11.9,1,1, 17.025, 10565.769, 428.029, 52832.843 24/09/19,06:36:10,11,08,1, 11.9,1,1, 17.025, 10565.765, 428.005, 52832.835 24/09/19,06:36:10,12,08,1, 11.9,1,1, 17.025, 10565.765, 428.009, 52832.857 24/09/19,06:36:10,13,08,1, 11.9,1,1, 17.025, 10565.745, 427.995, 52832.855 24/09/19,06:36:10,14,08,1, 11.9,1,1, 17.025, 10565.767, 428.007, 52832.886 24/09/19,06:36:10,15,08,1, 11.9,1,1, 17.025, 10565.739, 427.992, 52832.859 24/09/19,06:36:10,16,08,1, 11.9,1,1, 17.025, 10565.725, 427.994, 52832.890 24/09/19,06:36:10,17,08,1, 11.9,1,1, 17.025, 10565.699, 427.988, 52832.764 24/09/19,06:36:10,18,08,1, 11.9,1,1, 17.025, 10565.688, 428.020, 52832.920 24/09/19,06:36:10,19,08,1, 11.9,1,1, 17.025, 10565.681, 428.015, 52832.935 24/09/19,06:36:11,00,09,1, 11.9,1,1, 17.025, 10565.679, 428.015, 52832.935 24/09/19,06:36:11,01,09,1, 11.9,1,1, 17.025, 10565.681, 428.012, 52832.932 24/09/19,06:36:11,02,09,1, 11.9,1,1, 17.025, 10565.681, 427.990, 52832.920 24/09/19,06:36:11,03,09,1, 11.9,1,1, 17.025, 10565.685, 427.961, 52832.880 24/09/19,06:36:11,04,09,1, 11.9,1,1, 17.025, 10565.646, 427.994, 52832.905 24/09/19,06:36:11,05,09,1, 11.9,1,1, 17.025, 10565.667, 427.954, 52832.930 24/09/19,06:36:11,06,09,1, 11.9,1,1, 17.025, 10565.622, 427.955, 52832.921 24/09/19,06:36:11,07,09,1, 11.9,1,1, 17.025, 10565.601, 427.967, 52832.769 24/09/19,06:36:11,08,09,1, 11.9,1,1, 17.025, 10565.628, 427.948, 52832.842 24/09/19,06:36:11,09,09,1, 11.9,1,1, 17.025, 10565.589, 427.953, 52832.924 24/09/19,06:36:11,10,09,1, 11.9,1,1, 17.025, 10565.606, 427.959, 52832.937 24/09/19,06:36:11,11,09,1, 11.9,1,1, 17.025, 10565.577, 427.947, 52832.967 24/09/19,06:36:11,12,09,1, 11.9,1,1, 17.025, 10565.594, 427.958, 52832.979 24/09/19,06:36:11,13,09,1, 11.9,1,1, 17.025, 10565.553, 427.954, 52832.957 24/09/19,06:36:11,14,09,1, 11.9,1,1, 17.025, 10565.536, 427.953, 52832.955 24/09/19,06:36:11,15,09,1, 11.9,1,1, 17.025, 10565.535, 427.951, 52832.940 24/09/19,06:36:11,16,09,1, 11.9,1,1, 17.025, 10565.533, 427.977, 52832.932 24/09/19,06:36:11,17,09,1, 11.9,1,1, 17.025, 10565.545, 427.957, 52832.972 24/09/19,06:36:11,18,09,1, 11.9,1,1, 17.025, 10565.550, 427.942, 52832.906 24/09/19,06:36:11,19,09,1, 11.9,1,1, 17.025, 10565.500, 427.956, 52832.890 24/09/19,06:36:12,00,09,1, 11.9,1,1, 17.023, 10565.495, 427.956, 52832.890 24/09/19,06:36:12,01,09,1, 11.9,1,1, 17.023, 10565.518, 427.945, 52832.963 24/09/19,06:36:12,02,09,1, 11.9,1,1, 17.023, 10565.489, 427.945, 52833.038 24/09/19,06:36:12,03,09,1, 11.9,1,1, 17.023, 10565.491, 427.919, 52832.991 24/09/19,06:36:12,04,09,1, 11.9,1,1, 17.023, 10565.494, 427.941, 52833.003 24/09/19,06:36:12,05,09,1, 11.9,1,1, 17.023, 10565.477, 427.925, 52832.947 24/09/19,06:36:12,06,09,1, 11.9,1,1, 17.023, 10565.459, 427.932, 52833.037 24/09/19,06:36:12,07,09,1, 11.9,1,1, 17.023, 10565.448, 427.927, 52833.035 24/09/19,06:36:12,08,09,1, 11.9,1,1, 17.023, 10565.416, 427.929, 52833.086 24/09/19,06:36:12,09,09,1, 11.9,1,1, 17.023, 10565.423, 427.916, 52832.991 24/09/19,06:36:12,10,09,1, 11.9,1,1, 17.023, 10565.406, 427.912, 52832.979 24/09/19,06:36:12,11,09,1, 11.9,1,1, 17.023, 10565.393, 427.939, 52833.042 24/09/19,06:36:12,12,09,1, 11.9,1,1, 17.023, 10565.377, 427.931, 52833.000 24/09/19,06:36:12,13,09,1, 11.9,1,1, 17.023, 10565.394, 427.942, 52833.082 24/09/19,06:36:12,14,09,1, 11.9,1,1, 17.023, 10565.335, 427.935, 52833.093 24/09/19,06:36:12,15,09,1, 11.9,1,1, 17.023, 10565.365, 427.909, 52833.009 24/09/19,06:36:12,16,09,1, 11.9,1,1, 17.023, 10565.356, 427.920, 52833.024 24/09/19,06:36:12,17,09,1, 11.9,1,1, 17.023, 10565.323, 427.897, 52833.023 24/09/19,06:36:12,18,09,1, 11.9,1,1, 17.023, 10565.319, 427.920, 52832.996 24/09/19,06:36:12,19,09,1, 11.9,1,1, 17.023, 10565.305, 427.902, 52832.980 24/09/19,06:36:13,00,10,1, 11.8,1,1, 17.024, 10565.304, 427.902, 52832.980 24/09/19,06:36:13,01,10,1, 11.8,1,1, 17.024, 10565.291, 427.902, 52832.891 24/09/19,06:36:13,02,10,1, 11.8,1,1, 17.024, 10565.284, 427.901, 52833.135 24/09/19,06:36:13,03,10,1, 11.8,1,1, 17.024, 10565.261, 427.905, 52833.134 24/09/19,06:36:13,04,10,1, 11.8,1,1, 17.024, 10565.255, 427.914, 52833.105 24/09/19,06:36:13,05,10,1, 11.8,1,1, 17.024, 10565.221, 427.905, 52833.100 24/09/19,06:36:13,06,10,1, 11.8,1,1, 17.024, 10565.213, 427.880, 52833.016 24/09/19,06:36:13,07,10,1, 11.8,1,1, 17.024, 10565.217, 427.908, 52833.044 24/09/19,06:36:13,08,10,1, 11.8,1,1, 17.024, 10565.187, 427.938, 52833.038 24/09/19,06:36:13,09,10,1, 11.8,1,1, 17.024, 10565.220, 427.899, 52833.111 24/09/19,06:36:13,10,10,1, 11.8,1,1, 17.024, 10565.177, 427.861, 52833.019 24/09/19,06:36:13,11,10,1, 11.8,1,1, 17.024, 10565.155, 427.919, 52833.031 24/09/19,06:36:13,12,10,1, 11.8,1,1, 17.024, 10565.136, 427.904, 52833.099 24/09/19,06:36:13,13,10,1, 11.8,1,1, 17.024, 10565.132, 427.889, 52833.067 24/09/19,06:36:13,14,10,1, 11.8,1,1, 17.024, 10565.130, 427.935, 52833.067 24/09/19,06:36:13,15,10,1, 11.8,1,1, 17.024, 10565.117, 427.897, 52833.106 24/09/19,06:36:13,16,10,1, 11.8,1,1, 17.024, 10565.074, 427.878, 52833.066 24/09/19,06:36:13,17,10,1, 11.8,1,1, 17.024, 10565.078, 427.891, 52833.136 24/09/19,06:36:13,18,10,1, 11.8,1,1, 17.024, 10565.051, 427.907, 52833.085 24/09/19,06:36:13,19,10,1, 11.8,1,1, 17.024, 10565.035, 427.906, 52833.052 24/09/19,06:36:14,00,09,1, 11.9,1,1, 17.020, 10565.028, 427.906, 52833.052 24/09/19,06:36:14,01,09,1, 11.9,1,1, 17.020, 10565.017, 427.881, 52833.055 24/09/19,06:36:14,02,09,1, 11.9,1,1, 17.020, 10565.012, 427.885, 52833.064 24/09/19,06:36:14,03,09,1, 11.9,1,1, 17.020, 10565.012, 427.882, 52833.065 24/09/19,06:36:14,04,09,1, 11.9,1,1, 17.020, 10564.978, 427.906, 52833.194 24/09/19,06:36:14,05,09,1, 11.9,1,1, 17.020, 10564.986, 427.903, 52833.173 24/09/19,06:36:14,06,09,1, 11.9,1,1, 17.020, 10564.967, 427.891, 52833.060 24/09/19,06:36:14,07,09,1, 11.9,1,1, 17.020, 10564.974, 427.882, 52833.102 24/09/19,06:36:14,08,09,1, 11.9,1,1, 17.020, 10564.935, 427.886, 52833.070 24/09/19,06:36:14,09,09,1, 11.9,1,1, 17.020, 10564.927, 427.911, 52833.113 24/09/19,06:36:14,10,09,1, 11.9,1,1, 17.020, 10564.913, 427.913, 52833.119 24/09/19,06:36:14,11,09,1, 11.9,1,1, 17.020, 10564.887, 427.880, 52833.075 24/09/19,06:36:14,12,09,1, 11.9,1,1, 17.020, 10564.911, 427.895, 52833.123 24/09/19,06:36:14,13,09,1, 11.9,1,1, 17.020, 10564.864, 427.891, 52833.183 24/09/19,06:36:14,14,09,1, 11.9,1,1, 17.020, 10564.862, 427.888, 52833.168 24/09/19,06:36:14,15,09,1, 11.9,1,1, 17.020, 10564.850, 427.883, 52833.210 24/09/19,06:36:14,16,09,1, 11.9,1,1, 17.020, 10564.853, 427.897, 52833.159 24/09/19,06:36:14,17,09,1, 11.9,1,1, 17.020, 10564.836, 427.899, 52833.086 24/09/19,06:36:14,18,09,1, 11.9,1,1, 17.020, 10564.822, 427.883, 52833.125 24/09/19,06:36:14,19,09,1, 11.9,1,1, 17.020, 10564.768, 427.872, 52833.188 24/09/19,06:36:15,00,09,1, 11.9,1,1, 17.023, 10564.761, 427.872, 52833.188 24/09/19,06:36:15,01,09,1, 11.9,1,1, 17.023, 10564.772, 427.863, 52833.193 24/09/19,06:36:15,02,09,1, 11.9,1,1, 17.023, 10564.761, 427.875, 52833.136 24/09/19,06:36:15,03,09,1, 11.9,1,1, 17.023, 10564.750, 427.872, 52833.161 24/09/19,06:36:15,04,09,1, 11.9,1,1, 17.023, 10564.696, 427.909, 52833.192 24/09/19,06:36:15,05,09,1, 11.9,1,1, 17.023, 10564.720, 427.878, 52833.136 24/09/19,06:36:15,06,09,1, 11.9,1,1, 17.023, 10564.665, 427.857, 52833.165 24/09/19,06:36:15,07,09,1, 11.9,1,1, 17.023, 10564.692, 427.895, 52833.209 24/09/19,06:36:15,08,09,1, 11.9,1,1, 17.023, 10564.664, 427.880, 52833.184 24/09/19,06:36:15,09,09,1, 11.9,1,1, 17.023, 10564.649, 427.850, 52833.158 24/09/19,06:36:15,10,09,1, 11.9,1,1, 17.023, 10564.650, 427.867, 52833.214 24/09/19,06:36:15,11,09,1, 11.9,1,1, 17.023, 10564.614, 427.879, 52833.207 24/09/19,06:36:15,12,09,1, 11.9,1,1, 17.023, 10564.623, 427.878, 52833.189 24/09/19,06:36:15,13,09,1, 11.9,1,1, 17.023, 10564.594, 427.857, 52833.241 24/09/19,06:36:15,14,09,1, 11.9,1,1, 17.023, 10564.565, 427.871, 52833.258 24/09/19,06:36:15,15,09,1, 11.9,1,1, 17.023, 10564.556, 427.869, 52833.251 24/09/19,06:36:15,16,09,1, 11.9,1,1, 17.023, 10564.537, 427.877, 52833.274 24/09/19,06:36:15,17,09,1, 11.9,1,1, 17.023, 10564.563, 427.857, 52833.225 24/09/19,06:36:15,18,09,1, 11.9,1,1, 17.023, 10564.515, 427.857, 52833.234 24/09/19,06:36:15,19,09,1, 11.9,1,1, 17.023, 10564.484, 427.892, 52833.206 24/09/19,06:36:16,00,08,1, 11.9,1,1, 17.022, 10564.477, 427.892, 52833.206 24/09/19,06:36:16,01,08,1, 11.9,1,1, 17.022, 10564.466, 427.868, 52833.252 24/09/19,06:36:16,02,08,1, 11.9,1,1, 17.022, 10564.441, 427.872, 52833.331 24/09/19,06:36:16,03,08,1, 11.9,1,1, 17.022, 10564.435, 427.870, 52833.284 24/09/19,06:36:16,04,08,1, 11.9,1,1, 17.022, 10564.409, 427.864, 52833.305 24/09/19,06:36:16,05,08,1, 11.9,1,1, 17.022, 10564.407, 427.874, 52833.254 24/09/19,06:36:16,06,08,1, 11.9,1,1, 17.022, 10564.376, 427.892, 52833.277 24/09/19,06:36:16,07,08,1, 11.9,1,1, 17.022, 10564.374, 427.919, 52833.316 24/09/19,06:36:16,08,08,1, 11.9,1,1, 17.022, 10564.362, 427.920, 52833.280 24/09/19,06:36:16,09,08,1, 11.9,1,1, 17.022, 10564.340, 427.888, 52833.259 24/09/19,06:36:16,10,08,1, 11.9,1,1, 17.022, 10564.320, 427.889, 52833.267 24/09/19,06:36:16,11,08,1, 11.9,1,1, 17.022, 10564.293, 427.916, 52833.250 24/09/19,06:36:16,12,08,1, 11.9,1,1, 17.022, 10564.290, 427.909, 52833.292 24/09/19,06:36:16,13,08,1, 11.9,1,1, 17.022, 10564.262, 427.881, 52833.293 24/09/19,06:36:16,14,08,1, 11.9,1,1, 17.022, 10564.252, 427.894, 52833.347 24/09/19,06:36:16,15,08,1, 11.9,1,1, 17.022, 10564.232, 427.889, 52833.230 24/09/19,06:36:16,16,08,1, 11.9,1,1, 17.022, 10564.203, 427.893, 52833.228 24/09/19,06:36:16,17,08,1, 11.9,1,1, 17.022, 10564.181, 427.894, 52833.239 24/09/19,06:36:16,18,08,1, 11.9,1,1, 17.022, 10564.172, 427.912, 52833.369 24/09/19,06:36:16,19,08,1, 11.9,1,1, 17.022, 10564.139, 427.912, 52833.360 24/09/19,06:36:17,00,08,1, 11.8,1,1, 17.023, 10564.135, 427.912, 52833.360 24/09/19,06:36:17,01,08,1, 11.8,1,1, 17.023, 10564.121, 427.903, 52833.276 24/09/19,06:36:17,02,08,1, 11.8,1,1, 17.023, 10564.113, 427.919, 52833.441 24/09/19,06:36:17,03,08,1, 11.8,1,1, 17.023, 10564.087, 427.914, 52833.326 24/09/19,06:36:17,04,08,1, 11.8,1,1, 17.023, 10564.094, 427.906, 52833.302 24/09/19,06:36:17,05,08,1, 11.8,1,1, 17.023, 10564.052, 427.911, 52833.348 24/09/19,06:36:17,06,08,1, 11.8,1,1, 17.023, 10564.021, 427.924, 52833.395 24/09/19,06:36:17,07,08,1, 11.8,1,1, 17.023, 10564.011, 427.928, 52833.370 24/09/19,06:36:17,08,08,1, 11.8,1,1, 17.023, 10564.004, 427.937, 52833.347 24/09/19,06:36:17,09,08,1, 11.8,1,1, 17.023, 10563.993, 427.943, 52833.348 24/09/19,06:36:17,10,08,1, 11.8,1,1, 17.023, 10563.991, 427.941, 52833.374 24/09/19,06:36:17,11,08,1, 11.8,1,1, 17.023, 10563.978, 427.940, 52833.317 24/09/19,06:36:17,12,08,1, 11.8,1,1, 17.023, 10563.925, 427.949, 52833.369 24/09/19,06:36:17,13,08,1, 11.8,1,1, 17.023, 10563.900, 427.958, 52833.322 24/09/19,06:36:17,14,08,1, 11.8,1,1, 17.023, 10563.881, 427.976, 52833.430 24/09/19,06:36:17,15,08,1, 11.8,1,1, 17.023, 10563.882, 427.949, 52833.398 24/09/19,06:36:17,16,08,1, 11.8,1,1, 17.023, 10563.863, 427.955, 52833.399 24/09/19,06:36:17,17,08,1, 11.8,1,1, 17.023, 10563.827, 427.952, 52833.419 24/09/19,06:36:17,18,08,1, 11.8,1,1, 17.023, 10563.798, 427.966, 52833.396 24/09/19,06:36:17,19,08,1, 11.8,1,1, 17.023, 10563.812, 427.957, 52833.394 24/09/19,06:36:18,00,08,1, 11.9,1,1, 17.023, 10563.810, 427.957, 52833.394 24/09/19,06:36:18,01,08,1, 11.9,1,1, 17.023, 10563.746, 427.969, 52833.418 24/09/19,06:36:18,02,08,1, 11.9,1,1, 17.023, 10563.742, 427.979, 52833.427 24/09/19,06:36:18,03,08,1, 11.9,1,1, 17.023, 10563.745, 427.992, 52833.550 24/09/19,06:36:18,04,08,1, 11.9,1,1, 17.023, 10563.694, 427.992, 52833.359 24/09/19,06:36:18,05,08,1, 11.9,1,1, 17.023, 10563.647, 427.989, 52833.441 24/09/19,06:36:18,06,08,1, 11.9,1,1, 17.023, 10563.663, 427.993, 52833.427 24/09/19,06:36:18,07,08,1, 11.9,1,1, 17.023, 10563.668, 427.982, 52833.423 24/09/19,06:36:18,08,08,1, 11.9,1,1, 17.023, 10563.618, 427.998, 52833.455 24/09/19,06:36:18,09,08,1, 11.9,1,1, 17.023, 10563.599, 428.007, 52833.459 24/09/19,06:36:18,10,08,1, 11.9,1,1, 17.023, 10563.591, 427.993, 52833.504 24/09/19,06:36:18,11,08,1, 11.9,1,1, 17.023, 10563.565, 428.014, 52833.427 24/09/19,06:36:18,12,08,1, 11.9,1,1, 17.023, 10563.552, 428.000, 52833.361 24/09/19,06:36:18,13,08,1, 11.9,1,1, 17.023, 10563.522, 428.005, 52833.467 24/09/19,06:36:18,14,08,1, 11.9,1,1, 17.023, 10563.504, 428.017, 52833.480 24/09/19,06:36:18,15,08,1, 11.9,1,1, 17.023, 10563.475, 428.012, 52833.472 24/09/19,06:36:18,16,08,1, 11.9,1,1, 17.023, 10563.459, 428.026, 52833.487 24/09/19,06:36:18,17,08,1, 11.9,1,1, 17.023, 10563.461, 428.014, 52833.462 24/09/19,06:36:18,18,08,1, 11.9,1,1, 17.023, 10563.426, 428.042, 52833.505 24/09/19,06:36:18,19,08,1, 11.9,1,1, 17.023, 10563.413, 428.034, 52833.483 24/09/19,06:36:19,00,08,1, 11.9,1,1, 17.021, 10563.409, 428.034, 52833.483 24/09/19,06:36:19,01,08,1, 11.9,1,1, 17.021, 10563.374, 428.021, 52833.504 24/09/19,06:36:19,02,08,1, 11.9,1,1, 17.021, 10563.364, 428.041, 52833.518 24/09/19,06:36:19,03,08,1, 11.9,1,1, 17.021, 10563.334, 428.046, 52833.495 24/09/19,06:36:19,04,08,1, 11.9,1,1, 17.021, 10563.331, 428.041, 52833.503 24/09/19,06:36:19,05,08,1, 11.9,1,1, 17.021, 10563.288, 428.051, 52833.530 24/09/19,06:36:19,06,08,1, 11.9,1,1, 17.021, 10563.254, 428.056, 52833.515 24/09/19,06:36:19,07,08,1, 11.9,1,1, 17.021, 10563.272, 428.064, 52833.496 24/09/19,06:36:19,08,08,1, 11.9,1,1, 17.021, 10563.227, 428.066, 52833.528 24/09/19,06:36:19,09,08,1, 11.9,1,1, 17.021, 10563.184, 428.059, 52833.573 24/09/19,06:36:19,10,08,1, 11.9,1,1, 17.021, 10563.198, 428.035, 52833.559 24/09/19,06:36:19,11,08,1, 11.9,1,1, 17.021, 10563.172, 428.067, 52833.536 24/09/19,06:36:19,12,08,1, 11.9,1,1, 17.021, 10563.169, 428.067, 52833.591 24/09/19,06:36:19,13,08,1, 11.9,1,1, 17.021, 10563.111, 428.094, 52833.557 24/09/19,06:36:19,14,08,1, 11.9,1,1, 17.021, 10563.127, 428.078, 52833.536 24/09/19,06:36:19,15,08,1, 11.9,1,1, 17.021, 10563.077, 428.076, 52833.617 24/09/19,06:36:19,16,08,1, 11.9,1,1, 17.021, 10563.081, 428.092, 52833.558 24/09/19,06:36:19,17,08,1, 11.9,1,1, 17.021, 10563.073, 428.083, 52833.643 24/09/19,06:36:19,18,08,1, 11.9,1,1, 17.021, 10563.030, 428.100, 52833.585 24/09/19,06:36:19,19,08,1, 11.9,1,1, 17.021, 10563.029, 428.132, 52833.659 24/09/19,06:36:20,00,08,1, 11.8,1,1, 17.026, 10563.025, 428.132, 52833.659 24/09/19,06:36:20,01,08,1, 11.8,1,1, 17.026, 10563.004, 428.115, 52833.653 24/09/19,06:36:20,02,08,1, 11.8,1,1, 17.026, 10562.963, 428.109, 52833.641 24/09/19,06:36:20,03,08,1, 11.8,1,1, 17.026, 10562.954, 428.123, 52833.645 24/09/19,06:36:20,04,08,1, 11.8,1,1, 17.026, 10562.921, 428.139, 52833.657 24/09/19,06:36:20,05,08,1, 11.8,1,1, 17.026, 10562.895, 428.113, 52833.623 24/09/19,06:36:20,06,08,1, 11.8,1,1, 17.026, 10562.880, 428.125, 52833.637 24/09/19,06:36:20,07,08,1, 11.8,1,1, 17.026, 10562.868, 428.138, 52833.655 24/09/19,06:36:20,08,08,1, 11.8,1,1, 17.026, 10562.859, 428.122, 52833.684 24/09/19,06:36:20,09,08,1, 11.8,1,1, 17.026, 10562.832, 428.146, 52833.692 24/09/19,06:36:20,10,08,1, 11.8,1,1, 17.026, 10562.804, 428.146, 52833.662 24/09/19,06:36:20,11,08,1, 11.8,1,1, 17.026, 10562.794, 428.160, 52833.705 24/09/19,06:36:20,12,08,1, 11.8,1,1, 17.026, 10562.787, 428.170, 52833.680 24/09/19,06:36:20,13,08,1, 11.8,1,1, 17.026, 10562.742, 428.169, 52833.638 24/09/19,06:36:20,14,08,1, 11.8,1,1, 17.026, 10562.736, 428.171, 52833.660 24/09/19,06:36:20,15,08,1, 11.8,1,1, 17.026, 10562.713, 428.159, 52833.719 24/09/19,06:36:20,16,08,1, 11.8,1,1, 17.026, 10562.700, 428.173, 52833.643 24/09/19,06:36:20,17,08,1, 11.8,1,1, 17.026, 10562.671, 428.168, 52833.654 24/09/19,06:36:20,18,08,1, 11.8,1,1, 17.026, 10562.666, 428.173, 52833.748 24/09/19,06:36:20,19,08,1, 11.8,1,1, 17.026, 10562.627, 428.202, 52833.674 24/09/19,06:36:21,00,08,1, 11.9,1,1, 17.024, 10562.625, 428.202, 52833.674 24/09/19,06:36:21,01,08,1, 11.9,1,1, 17.024, 10562.622, 428.206, 52833.698 24/09/19,06:36:21,02,08,1, 11.9,1,1, 17.024, 10562.605, 428.233, 52833.749 24/09/19,06:36:21,03,08,1, 11.9,1,1, 17.024, 10562.557, 428.229, 52833.737 24/09/19,06:36:21,04,08,1, 11.9,1,1, 17.024, 10562.536, 428.227, 52833.738 24/09/19,06:36:21,05,08,1, 11.9,1,1, 17.024, 10562.520, 428.242, 52833.758 24/09/19,06:36:21,06,08,1, 11.9,1,1, 17.024, 10562.501, 428.248, 52833.755 24/09/19,06:36:21,07,08,1, 11.9,1,1, 17.024, 10562.469, 428.226, 52833.723 24/09/19,06:36:21,08,08,1, 11.9,1,1, 17.024, 10562.462, 428.239, 52833.758 24/09/19,06:36:21,09,08,1, 11.9,1,1, 17.024, 10562.438, 428.259, 52833.744 24/09/19,06:36:21,10,08,1, 11.9,1,1, 17.024, 10562.426, 428.283, 52833.751 24/09/19,06:36:21,11,08,1, 11.9,1,1, 17.024, 10562.394, 428.286, 52833.745 24/09/19,06:36:21,12,08,1, 11.9,1,1, 17.024, 10562.367, 428.290, 52833.774 24/09/19,06:36:21,13,08,1, 11.9,1,1, 17.024, 10562.366, 428.314, 52833.797 24/09/19,06:36:21,14,08,1, 11.9,1,1, 17.024, 10562.323, 428.285, 52833.797 24/09/19,06:36:21,15,08,1, 11.9,1,1, 17.024, 10562.319, 428.300, 52833.794 24/09/19,06:36:21,16,08,1, 11.9,1,1, 17.024, 10562.288, 428.313, 52833.797 24/09/19,06:36:21,17,08,1, 11.9,1,1, 17.024, 10562.293, 428.321, 52833.765 24/09/19,06:36:21,18,08,1, 11.9,1,1, 17.024, 10562.257, 428.314, 52833.825 24/09/19,06:36:21,19,08,1, 11.9,1,1, 17.024, 10562.246, 428.319, 52833.817 24/09/19,06:36:22,00,08,1, 12.0,1,1, 17.022, 10562.241, 428.319, 52833.817 24/09/19,06:36:22,01,08,1, 12.0,1,1, 17.022, 10562.209, 428.346, 52833.841 24/09/19,06:36:22,02,08,1, 12.0,1,1, 17.022, 10562.183, 428.352, 52833.829 24/09/19,06:36:22,03,08,1, 12.0,1,1, 17.022, 10562.160, 428.352, 52833.817 24/09/19,06:36:22,04,08,1, 12.0,1,1, 17.022, 10562.145, 428.354, 52833.838 24/09/19,06:36:22,05,08,1, 12.0,1,1, 17.022, 10562.120, 428.344, 52833.848 24/09/19,06:36:22,06,08,1, 12.0,1,1, 17.022, 10562.080, 428.384, 52833.838 24/09/19,06:36:22,07,08,1, 12.0,1,1, 17.022, 10562.065, 428.363, 52833.870 24/09/19,06:36:22,08,08,1, 12.0,1,1, 17.022, 10562.059, 428.385, 52833.857 24/09/19,06:36:22,09,08,1, 12.0,1,1, 17.022, 10562.038, 428.399, 52833.855 24/09/19,06:36:22,10,08,1, 12.0,1,1, 17.022, 10562.021, 428.386, 52833.862 24/09/19,06:36:22,11,08,1, 12.0,1,1, 17.022, 10561.991, 428.409, 52833.873 24/09/19,06:36:22,12,08,1, 12.0,1,1, 17.022, 10561.991, 428.418, 52833.915 24/09/19,06:36:22,13,08,1, 12.0,1,1, 17.022, 10561.971, 428.417, 52833.841 24/09/19,06:36:22,14,08,1, 12.0,1,1, 17.022, 10561.938, 428.396, 52833.846 24/09/19,06:36:22,15,08,1, 12.0,1,1, 17.022, 10561.919, 428.423, 52833.873 24/09/19,06:36:22,16,08,1, 12.0,1,1, 17.022, 10561.881, 428.419, 52833.886 24/09/19,06:36:22,17,08,1, 12.0,1,1, 17.022, 10561.859, 428.460, 52833.956 24/09/19,06:36:22,18,08,1, 12.0,1,1, 17.022, 10561.863, 428.446, 52833.973 24/09/19,06:36:22,19,08,1, 12.0,1,1, 17.022, 10561.858, 428.446, 52833.962 24/09/19,06:36:23,00,08,1, 11.9,1,1, 17.026, 10561.857, 428.446, 52833.962 24/09/19,06:36:23,01,08,1, 11.9,1,1, 17.026, 10561.795, 428.463, 52833.987 24/09/19,06:36:23,02,08,1, 11.9,1,1, 17.026, 10561.795, 428.461, 52833.961 24/09/19,06:36:23,03,08,1, 11.9,1,1, 17.026, 10561.740, 428.491, 52833.944 24/09/19,06:36:23,04,08,1, 11.9,1,1, 17.026, 10561.730, 428.468, 52833.962 24/09/19,06:36:23,05,08,1, 11.9,1,1, 17.026, 10561.726, 428.476, 52833.903 24/09/19,06:36:23,06,08,1, 11.9,1,1, 17.026, 10561.675, 428.509, 52833.907 24/09/19,06:36:23,07,08,1, 11.9,1,1, 17.026, 10561.679, 428.515, 52834.002 24/09/19,06:36:23,08,08,1, 11.9,1,1, 17.026, 10561.660, 428.520, 52833.953 24/09/19,06:36:23,09,08,1, 11.9,1,1, 17.026, 10561.630, 428.517, 52834.049 24/09/19,06:36:23,10,08,1, 11.9,1,1, 17.026, 10561.625, 428.534, 52834.061 24/09/19,06:36:23,11,08,1, 11.9,1,1, 17.026, 10561.591, 428.543, 52834.060 24/09/19,06:36:23,12,08,1, 11.9,1,1, 17.026, 10561.537, 428.544, 52833.985 24/09/19,06:36:23,13,08,1, 11.9,1,1, 17.026, 10561.553, 428.546, 52834.049 24/09/19,06:36:23,14,08,1, 11.9,1,1, 17.026, 10561.528, 428.542, 52833.960 24/09/19,06:36:23,15,08,1, 11.9,1,1, 17.026, 10561.485, 428.562, 52834.013 24/09/19,06:36:23,16,08,1, 11.9,1,1, 17.026, 10561.488, 428.573, 52833.990 24/09/19,06:36:23,17,08,1, 11.9,1,1, 17.026, 10561.468, 428.572, 52834.045 24/09/19,06:36:23,18,08,1, 11.9,1,1, 17.026, 10561.442, 428.588, 52834.075 24/09/19,06:36:23,19,08,1, 11.9,1,1, 17.026, 10561.424, 428.611, 52834.014 24/09/19,06:36:24,00,08,1, 11.9,1,1, 17.021, 10561.423, 428.611, 52834.014 24/09/19,06:36:24,01,08,1, 11.9,1,1, 17.021, 10561.354, 428.630, 52834.097 24/09/19,06:36:24,02,08,1, 11.9,1,1, 17.021, 10561.380, 428.628, 52834.082 24/09/19,06:36:24,03,08,1, 11.9,1,1, 17.021, 10561.345, 428.625, 52834.007 24/09/19,06:36:24,04,08,1, 11.9,1,1, 17.021, 10561.328, 428.642, 52834.061 24/09/19,06:36:24,05,08,1, 11.9,1,1, 17.021, 10561.301, 428.649, 52834.121 24/09/19,06:36:24,06,08,1, 11.9,1,1, 17.021, 10561.292, 428.634, 52833.999 24/09/19,06:36:24,07,08,1, 11.9,1,1, 17.021, 10561.267, 428.668, 52834.112 24/09/19,06:36:24,08,08,1, 11.9,1,1, 17.021, 10561.234, 428.679, 52834.063 24/09/19,06:36:24,09,08,1, 11.9,1,1, 17.021, 10561.193, 428.685, 52834.095 24/09/19,06:36:24,10,08,1, 11.9,1,1, 17.021, 10561.186, 428.686, 52834.098 24/09/19,06:36:24,11,08,1, 11.9,1,1, 17.021, 10561.174, 428.690, 52834.122 24/09/19,06:36:24,12,08,1, 11.9,1,1, 17.021, 10561.177, 428.691, 52834.131 24/09/19,06:36:24,13,08,1, 11.9,1,1, 17.021, 10561.136, 428.714, 52834.107 24/09/19,06:36:24,14,08,1, 11.9,1,1, 17.021, 10561.111, 428.699, 52834.082 24/09/19,06:36:24,15,08,1, 11.9,1,1, 17.021, 10561.093, 428.711, 52834.082 24/09/19,06:36:24,16,08,1, 11.9,1,1, 17.021, 10561.076, 428.722, 52834.136 24/09/19,06:36:24,17,08,1, 11.9,1,1, 17.021, 10561.068, 428.726, 52834.094 24/09/19,06:36:24,18,08,1, 11.9,1,1, 17.021, 10561.043, 428.745, 52834.173 24/09/19,06:36:24,19,08,1, 11.9,1,1, 17.021, 10560.995, 428.748, 52834.152 24/09/19,06:36:25,00,08,1, 11.9,1,1, 17.022, 10560.989, 428.748, 52834.152 24/09/19,06:36:25,01,08,1, 11.9,1,1, 17.022, 10560.993, 428.737, 52834.130 24/09/19,06:36:25,02,08,1, 11.9,1,1, 17.022, 10560.962, 428.778, 52834.204 24/09/19,06:36:25,03,08,1, 11.9,1,1, 17.022, 10560.948, 428.768, 52834.101 24/09/19,06:36:25,04,08,1, 11.9,1,1, 17.022, 10560.917, 428.776, 52834.122 24/09/19,06:36:25,05,08,1, 11.9,1,1, 17.022, 10560.910, 428.793, 52834.207 24/09/19,06:36:25,06,08,1, 11.9,1,1, 17.022, 10560.866, 428.802, 52834.100 24/09/19,06:36:25,07,08,1, 11.9,1,1, 17.022, 10560.851, 428.791, 52834.221 24/09/19,06:36:25,08,08,1, 11.9,1,1, 17.022, 10560.855, 428.831, 52834.176 24/09/19,06:36:25,09,08,1, 11.9,1,1, 17.022, 10560.837, 428.830, 52834.210 24/09/19,06:36:25,10,08,1, 11.9,1,1, 17.022, 10560.789, 428.808, 52834.218 24/09/19,06:36:25,11,08,1, 11.9,1,1, 17.022, 10560.789, 428.870, 52834.209 24/09/19,06:36:25,12,08,1, 11.9,1,1, 17.022, 10560.804, 428.852, 52834.209 24/09/19,06:36:25,13,08,1, 11.9,1,1, 17.022, 10560.777, 428.865, 52834.236 24/09/19,06:36:25,14,08,1, 11.9,1,1, 17.022, 10560.752, 428.852, 52834.199 24/09/19,06:36:25,15,08,1, 11.9,1,1, 17.022, 10560.721, 428.851, 52834.284 24/09/19,06:36:25,16,08,1, 11.9,1,1, 17.022, 10560.716, 428.882, 52834.236 24/09/19,06:36:25,17,08,1, 11.9,1,1, 17.022, 10560.684, 428.868, 52834.197 24/09/19,06:36:25,18,08,1, 11.9,1,1, 17.022, 10560.656, 428.900, 52834.297 24/09/19,06:36:25,19,08,1, 11.9,1,1, 17.022, 10560.673, 428.924, 52834.333 24/09/19,06:36:26,00,07,1, 12.0,1,1, 17.025, 10560.672, 428.924, 52834.333 24/09/19,06:36:26,01,07,1, 12.0,1,1, 17.025, 10560.607, 428.900, 52834.246 24/09/19,06:36:26,02,07,1, 12.0,1,1, 17.025, 10560.607, 428.898, 52834.249 24/09/19,06:36:26,03,07,1, 12.0,1,1, 17.025, 10560.596, 428.942, 52834.271 24/09/19,06:36:26,04,07,1, 12.0,1,1, 17.025, 10560.553, 428.927, 52834.296 24/09/19,06:36:26,05,07,1, 12.0,1,1, 17.025, 10560.546, 428.950, 52834.225 24/09/19,06:36:26,06,07,1, 12.0,1,1, 17.025, 10560.517, 428.932, 52834.248 24/09/19,06:36:26,07,07,1, 12.0,1,1, 17.025, 10560.500, 428.960, 52834.239 24/09/19,06:36:26,08,07,1, 12.0,1,1, 17.025, 10560.482, 428.977, 52834.289 24/09/19,06:36:26,09,07,1, 12.0,1,1, 17.025, 10560.471, 428.978, 52834.284 24/09/19,06:36:26,10,07,1, 12.0,1,1, 17.025, 10560.442, 428.982, 52834.274 24/09/19,06:36:26,11,07,1, 12.0,1,1, 17.025, 10560.401, 428.997, 52834.344 24/09/19,06:36:26,12,07,1, 12.0,1,1, 17.025, 10560.400, 428.985, 52834.375 24/09/19,06:36:26,13,07,1, 12.0,1,1, 17.025, 10560.401, 429.021, 52834.308 24/09/19,06:36:26,14,07,1, 12.0,1,1, 17.025, 10560.391, 429.024, 52834.360 24/09/19,06:36:26,15,07,1, 12.0,1,1, 17.025, 10560.361, 429.040, 52834.358 24/09/19,06:36:26,16,07,1, 12.0,1,1, 17.025, 10560.358, 429.022, 52834.290 24/09/19,06:36:26,17,07,1, 12.0,1,1, 17.025, 10560.332, 429.035, 52834.332 24/09/19,06:36:26,18,07,1, 12.0,1,1, 17.025, 10560.326, 429.048, 52834.401 24/09/19,06:36:26,19,07,1, 12.0,1,1, 17.025, 10560.317, 429.055, 52834.418 24/09/19,06:36:27,00,08,1, 11.9,1,1, 17.026, 10560.313, 429.055, 52834.418 24/09/19,06:36:27,01,08,1, 11.9,1,1, 17.026, 10560.277, 429.060, 52834.349 24/09/19,06:36:27,02,08,1, 11.9,1,1, 17.026, 10560.264, 429.063, 52834.356 24/09/19,06:36:27,03,08,1, 11.9,1,1, 17.026, 10560.223, 429.097, 52834.411 24/09/19,06:36:27,04,08,1, 11.9,1,1, 17.026, 10560.227, 429.084, 52834.374 24/09/19,06:36:27,05,08,1, 11.9,1,1, 17.026, 10560.218, 429.099, 52834.395 24/09/19,06:36:27,06,08,1, 11.9,1,1, 17.026, 10560.187, 429.130, 52834.361 24/09/19,06:36:27,07,08,1, 11.9,1,1, 17.026, 10560.174, 429.121, 52834.377 24/09/19,06:36:27,08,08,1, 11.9,1,1, 17.026, 10560.169, 429.149, 52834.462 24/09/19,06:36:27,09,08,1, 11.9,1,1, 17.026, 10560.136, 429.127, 52834.480 24/09/19,06:36:27,10,08,1, 11.9,1,1, 17.026, 10560.153, 429.147, 52834.361 24/09/19,06:36:27,11,08,1, 11.9,1,1, 17.026, 10560.098, 429.134, 52834.472 24/09/19,06:36:27,12,08,1, 11.9,1,1, 17.026, 10560.098, 429.151, 52834.479 24/09/19,06:36:27,13,08,1, 11.9,1,1, 17.026, 10560.076, 429.160, 52834.489 24/09/19,06:36:27,14,08,1, 11.9,1,1, 17.026, 10560.038, 429.168, 52834.407 24/09/19,06:36:27,15,08,1, 11.9,1,1, 17.026, 10560.037, 429.163, 52834.430 24/09/19,06:36:27,16,08,1, 11.9,1,1, 17.026, 10560.021, 429.196, 52834.498 24/09/19,06:36:27,17,08,1, 11.9,1,1, 17.026, 10560.010, 429.208, 52834.427 24/09/19,06:36:27,18,08,1, 11.9,1,1, 17.026, 10559.995, 429.221, 52834.463 24/09/19,06:36:27,19,08,1, 11.9,1,1, 17.026, 10559.988, 429.217, 52834.455 24/09/19,06:36:28,00,07,1, 11.9,1,1, 17.024, 10559.980, 429.217, 52834.455 24/09/19,06:36:28,01,07,1, 11.9,1,1, 17.024, 10559.928, 429.254, 52834.503 24/09/19,06:36:28,02,07,1, 11.9,1,1, 17.024, 10559.931, 429.261, 52834.512 24/09/19,06:36:28,03,07,1, 11.9,1,1, 17.024, 10559.921, 429.294, 52834.459 24/09/19,06:36:28,04,07,1, 11.9,1,1, 17.024, 10559.887, 429.282, 52834.491 24/09/19,06:36:28,05,07,1, 11.9,1,1, 17.024, 10559.895, 429.277, 52834.479 24/09/19,06:36:28,06,07,1, 11.9,1,1, 17.024, 10559.878, 429.287, 52834.523 24/09/19,06:36:28,07,07,1, 11.9,1,1, 17.024, 10559.853, 429.295, 52834.476 24/09/19,06:36:28,08,07,1, 11.9,1,1, 17.024, 10559.823, 429.321, 52834.498 24/09/19,06:36:28,09,07,1, 11.9,1,1, 17.024, 10559.824, 429.309, 52834.513 24/09/19,06:36:28,10,07,1, 11.9,1,1, 17.024, 10559.794, 429.337, 52834.543 24/09/19,06:36:28,11,07,1, 11.9,1,1, 17.024, 10559.797, 429.350, 52834.550 24/09/19,06:36:28,12,07,1, 11.9,1,1, 17.024, 10559.778, 429.355, 52834.535 24/09/19,06:36:28,13,07,1, 11.9,1,1, 17.024, 10559.781, 429.365, 52834.549 24/09/19,06:36:28,14,07,1, 11.9,1,1, 17.024, 10559.768, 429.388, 52834.541 24/09/19,06:36:28,15,07,1, 11.9,1,1, 17.024, 10559.735, 429.375, 52834.546 24/09/19,06:36:28,16,07,1, 11.9,1,1, 17.024, 10559.682, 429.405, 52834.554 24/09/19,06:36:28,17,07,1, 11.9,1,1, 17.024, 10559.680, 429.387, 52834.560 24/09/19,06:36:28,18,07,1, 11.9,1,1, 17.024, 10559.707, 429.440, 52834.513 24/09/19,06:36:28,19,07,1, 11.9,1,1, 17.024, 10559.681, 429.442, 52834.563 24/09/19,06:36:29,00,07,1, 11.9,1,1, 17.022, 10559.679, 429.442, 52834.563 24/09/19,06:36:29,01,07,1, 11.9,1,1, 17.022, 10559.648, 429.457, 52834.579 24/09/19,06:36:29,02,07,1, 11.9,1,1, 17.022, 10559.620, 429.461, 52834.571 24/09/19,06:36:29,03,07,1, 11.9,1,1, 17.022, 10559.622, 429.476, 52834.527 24/09/19,06:36:29,04,07,1, 11.9,1,1, 17.022, 10559.628, 429.477, 52834.570 24/09/19,06:36:29,05,07,1, 11.9,1,1, 17.022, 10559.588, 429.484, 52834.591 24/09/19,06:36:29,06,07,1, 11.9,1,1, 17.022, 10559.560, 429.507, 52834.625 24/09/19,06:36:29,07,07,1, 11.9,1,1, 17.022, 10559.537, 429.486, 52834.632 24/09/19,06:36:29,08,07,1, 11.9,1,1, 17.022, 10559.546, 429.491, 52834.604 24/09/19,06:36:29,09,07,1, 11.9,1,1, 17.022, 10559.520, 429.530, 52834.594 24/09/19,06:36:29,10,07,1, 11.9,1,1, 17.022, 10559.517, 429.523, 52834.611 24/09/19,06:36:29,11,07,1, 11.9,1,1, 17.022, 10559.492, 429.531, 52834.644 24/09/19,06:36:29,12,07,1, 11.9,1,1, 17.022, 10559.486, 429.548, 52834.630 24/09/19,06:36:29,13,07,1, 11.9,1,1, 17.022, 10559.466, 429.549, 52834.603 24/09/19,06:36:29,14,07,1, 11.9,1,1, 17.022, 10559.444, 429.570, 52834.624 24/09/19,06:36:29,15,07,1, 11.9,1,1, 17.022, 10559.428, 429.603, 52834.620 24/09/19,06:36:29,16,07,1, 11.9,1,1, 17.022, 10559.424, 429.611, 52834.614 24/09/19,06:36:29,17,07,1, 11.9,1,1, 17.022, 10559.403, 429.597, 52834.660 24/09/19,06:36:29,18,07,1, 11.9,1,1, 17.022, 10559.395, 429.584, 52834.643 24/09/19,06:36:29,19,07,1, 11.9,1,1, 17.022, 10559.378, 429.619, 52834.673 24/09/19,06:36:30,00,07,1, 11.9,1,1, 17.021, 10559.371, 429.619, 52834.673 24/09/19,06:36:30,01,07,1, 11.9,1,1, 17.021, 10559.339, 429.635, 52834.691 24/09/19,06:36:30,02,07,1, 11.9,1,1, 17.021, 10559.336, 429.635, 52834.581 24/09/19,06:36:30,03,07,1, 11.9,1,1, 17.021, 10559.326, 429.635, 52834.614 24/09/19,06:36:30,04,07,1, 11.9,1,1, 17.021, 10559.321, 429.640, 52834.660 24/09/19,06:36:30,05,07,1, 11.9,1,1, 17.021, 10559.289, 429.646, 52834.614 24/09/19,06:36:30,06,07,1, 11.9,1,1, 17.021, 10559.303, 429.689, 52834.637 24/09/19,06:36:30,07,07,1, 11.9,1,1, 17.021, 10559.264, 429.696, 52834.612 24/09/19,06:36:30,08,07,1, 11.9,1,1, 17.021, 10559.272, 429.697, 52834.631 24/09/19,06:36:30,09,07,1, 11.9,1,1, 17.021, 10559.257, 429.695, 52834.627 24/09/19,06:36:30,10,07,1, 11.9,1,1, 17.021, 10559.217, 429.711, 52834.691 24/09/19,06:36:30,11,07,1, 11.9,1,1, 17.021, 10559.211, 429.715, 52834.638 24/09/19,06:36:30,12,07,1, 11.9,1,1, 17.021, 10559.197, 429.731, 52834.727 24/09/19,06:36:30,13,07,1, 11.9,1,1, 17.021, 10559.180, 429.736, 52834.712 24/09/19,06:36:30,14,07,1, 11.9,1,1, 17.021, 10559.158, 429.749, 52834.733 24/09/19,06:36:30,15,07,1, 11.9,1,1, 17.021, 10559.172, 429.762, 52834.663 24/09/19,06:36:30,16,07,1, 11.9,1,1, 17.021, 10559.138, 429.791, 52834.756 24/09/19,06:36:30,17,07,1, 11.9,1,1, 17.021, 10559.136, 429.797, 52834.755 24/09/19,06:36:30,18,07,1, 11.9,1,1, 17.021, 10559.140, 429.799, 52834.716 24/09/19,06:36:30,19,07,1, 11.9,1,1, 17.021, 10559.102, 429.777, 52834.685 24/09/19,06:36:31,00,07,1, 11.9,1,1, 17.024, 10559.095, 429.777, 52834.685 24/09/19,06:36:31,01,07,1, 11.9,1,1, 17.024, 10559.060, 429.816, 52834.632 24/09/19,06:36:31,02,07,1, 11.9,1,1, 17.024, 10559.056, 429.808, 52834.716 24/09/19,06:36:31,03,07,1, 11.9,1,1, 17.024, 10559.067, 429.823, 52834.730 24/09/19,06:36:31,04,07,1, 11.9,1,1, 17.024, 10559.043, 429.839, 52834.701 24/09/19,06:36:31,05,07,1, 11.9,1,1, 17.024, 10559.033, 429.871, 52834.701 24/09/19,06:36:31,06,07,1, 11.9,1,1, 17.024, 10559.015, 429.874, 52834.751 24/09/19,06:36:31,07,07,1, 11.9,1,1, 17.024, 10559.019, 429.859, 52834.674 24/09/19,06:36:31,08,07,1, 11.9,1,1, 17.024, 10558.993, 429.875, 52834.773 24/09/19,06:36:31,09,07,1, 11.9,1,1, 17.024, 10558.987, 429.865, 52834.747 24/09/19,06:36:31,10,07,1, 11.9,1,1, 17.024, 10558.986, 429.894, 52834.786 24/09/19,06:36:31,11,07,1, 11.9,1,1, 17.024, 10558.963, 429.894, 52834.759 24/09/19,06:36:31,12,07,1, 11.9,1,1, 17.024, 10558.908, 429.893, 52834.688 24/09/19,06:36:31,13,07,1, 11.9,1,1, 17.024, 10558.917, 429.915, 52834.746 24/09/19,06:36:31,14,07,1, 11.9,1,1, 17.024, 10558.937, 429.929, 52834.723 24/09/19,06:36:31,15,07,1, 11.9,1,1, 17.024, 10558.921, 429.954, 52834.750 24/09/19,06:36:31,16,07,1, 11.9,1,1, 17.024, 10558.899, 429.958, 52834.754 24/09/19,06:36:31,17,07,1, 11.9,1,1, 17.024, 10558.868, 429.949, 52834.780 24/09/19,06:36:31,18,07,1, 11.9,1,1, 17.024, 10558.864, 429.956, 52834.801 24/09/19,06:36:31,19,07,1, 11.9,1,1, 17.024, 10558.868, 429.989, 52834.847 24/09/19,06:36:32,00,07,1, 11.9,1,1, 17.022, 10558.861, 429.989, 52834.847 24/09/19,06:36:32,01,07,1, 11.9,1,1, 17.022, 10558.831, 429.989, 52834.774 24/09/19,06:36:32,02,07,1, 11.9,1,1, 17.022, 10558.820, 429.995, 52834.788 24/09/19,06:36:32,03,07,1, 11.9,1,1, 17.022, 10558.794, 429.990, 52834.786 24/09/19,06:36:32,04,07,1, 11.9,1,1, 17.022, 10558.785, 430.028, 52834.732 24/09/19,06:36:32,05,07,1, 11.9,1,1, 17.022, 10558.789, 430.022, 52834.792 24/09/19,06:36:32,06,07,1, 11.9,1,1, 17.022, 10558.779, 430.052, 52834.841 24/09/19,06:36:32,07,07,1, 11.9,1,1, 17.022, 10558.732, 430.072, 52834.821 24/09/19,06:36:32,08,07,1, 11.9,1,1, 17.022, 10558.737, 430.058, 52834.826 24/09/19,06:36:32,09,07,1, 11.9,1,1, 17.022, 10558.735, 430.069, 52834.835 24/09/19,06:36:32,10,07,1, 11.9,1,1, 17.022, 10558.718, 430.057, 52834.827 24/09/19,06:36:32,11,07,1, 11.9,1,1, 17.022, 10558.693, 430.100, 52834.886 24/09/19,06:36:32,12,07,1, 11.9,1,1, 17.022, 10558.727, 430.072, 52834.839 24/09/19,06:36:32,13,07,1, 11.9,1,1, 17.022, 10558.655, 430.104, 52834.862 24/09/19,06:36:32,14,07,1, 11.9,1,1, 17.022, 10558.687, 430.135, 52834.879 24/09/19,06:36:32,15,07,1, 11.9,1,1, 17.022, 10558.636, 430.120, 52834.873 24/09/19,06:36:32,16,07,1, 11.9,1,1, 17.022, 10558.630, 430.133, 52834.908 24/09/19,06:36:32,17,07,1, 11.9,1,1, 17.022, 10558.657, 430.150, 52834.884 24/09/19,06:36:32,18,07,1, 11.9,1,1, 17.022, 10558.616, 430.163, 52834.920 24/09/19,06:36:32,19,07,1, 11.9,1,1, 17.022, 10558.607, 430.159, 52834.885 24/09/19,06:36:33,00,07,1, 11.8,1,1, 17.022, 10558.603, 430.159, 52834.885 24/09/19,06:36:33,01,07,1, 11.8,1,1, 17.022, 10558.591, 430.197, 52834.911 24/09/19,06:36:33,02,07,1, 11.8,1,1, 17.022, 10558.581, 430.209, 52834.904 24/09/19,06:36:33,03,07,1, 11.8,1,1, 17.022, 10558.552, 430.224, 52834.896 24/09/19,06:36:33,04,07,1, 11.8,1,1, 17.022, 10558.551, 430.212, 52834.916 24/09/19,06:36:33,05,07,1, 11.8,1,1, 17.022, 10558.541, 430.222, 52834.881 24/09/19,06:36:33,06,07,1, 11.8,1,1, 17.022, 10558.509, 430.250, 52834.887 24/09/19,06:36:33,07,07,1, 11.8,1,1, 17.022, 10558.513, 430.258, 52834.877 24/09/19,06:36:33,08,07,1, 11.8,1,1, 17.022, 10558.491, 430.246, 52834.896 24/09/19,06:36:33,09,07,1, 11.8,1,1, 17.022, 10558.490, 430.270, 52834.918 24/09/19,06:36:33,10,07,1, 11.8,1,1, 17.022, 10558.479, 430.262, 52834.908 24/09/19,06:36:33,11,07,1, 11.8,1,1, 17.022, 10558.458, 430.274, 52834.906 24/09/19,06:36:33,12,07,1, 11.8,1,1, 17.022, 10558.430, 430.288, 52834.933 24/09/19,06:36:33,13,07,1, 11.8,1,1, 17.022, 10558.450, 430.279, 52834.921 24/09/19,06:36:33,14,07,1, 11.8,1,1, 17.022, 10558.408, 430.310, 52834.921 24/09/19,06:36:33,15,07,1, 11.8,1,1, 17.022, 10558.383, 430.314, 52834.920 24/09/19,06:36:33,16,07,1, 11.8,1,1, 17.022, 10558.395, 430.319, 52834.947 24/09/19,06:36:33,17,07,1, 11.8,1,1, 17.022, 10558.387, 430.343, 52834.895 24/09/19,06:36:33,18,07,1, 11.8,1,1, 17.022, 10558.370, 430.354, 52834.925 24/09/19,06:36:33,19,07,1, 11.8,1,1, 17.022, 10558.367, 430.357, 52834.927 24/09/19,06:36:34,00,07,1, 11.9,1,1, 17.025, 10558.361, 430.357, 52834.927 24/09/19,06:36:34,01,07,1, 11.9,1,1, 17.025, 10558.347, 430.386, 52834.932 24/09/19,06:36:34,02,07,1, 11.9,1,1, 17.025, 10558.314, 430.404, 52834.980 24/09/19,06:36:34,03,07,1, 11.9,1,1, 17.025, 10558.316, 430.412, 52835.005 24/09/19,06:36:34,04,07,1, 11.9,1,1, 17.025, 10558.294, 430.429, 52835.016 24/09/19,06:36:34,05,07,1, 11.9,1,1, 17.025, 10558.260, 430.424, 52835.005 24/09/19,06:36:34,06,07,1, 11.9,1,1, 17.025, 10558.266, 430.435, 52834.951 24/09/19,06:36:34,07,07,1, 11.9,1,1, 17.025, 10558.247, 430.444, 52834.969 24/09/19,06:36:34,08,07,1, 11.9,1,1, 17.025, 10558.266, 430.469, 52834.913 24/09/19,06:36:34,09,07,1, 11.9,1,1, 17.025, 10558.246, 430.485, 52834.964 24/09/19,06:36:34,10,07,1, 11.9,1,1, 17.025, 10558.220, 430.473, 52835.019 24/09/19,06:36:34,11,07,1, 11.9,1,1, 17.025, 10558.229, 430.479, 52834.997 24/09/19,06:36:34,12,07,1, 11.9,1,1, 17.025, 10558.219, 430.496, 52835.005 24/09/19,06:36:34,13,07,1, 11.9,1,1, 17.025, 10558.207, 430.495, 52834.950 24/09/19,06:36:34,14,07,1, 11.9,1,1, 17.025, 10558.192, 430.516, 52834.975 24/09/19,06:36:34,15,07,1, 11.9,1,1, 17.025, 10558.186, 430.542, 52834.955 24/09/19,06:36:34,16,07,1, 11.9,1,1, 17.025, 10558.168, 430.527, 52834.965 24/09/19,06:36:34,17,07,1, 11.9,1,1, 17.025, 10558.167, 430.539, 52834.961 24/09/19,06:36:34,18,07,1, 11.9,1,1, 17.025, 10558.162, 430.526, 52834.924 24/09/19,06:36:34,19,07,1, 11.9,1,1, 17.025, 10558.141, 430.554, 52834.973 24/09/19,06:36:35,00,08,1, 11.9,1,1, 17.021, 10558.136, 430.554, 52834.973 24/09/19,06:36:35,01,08,1, 11.9,1,1, 17.021, 10558.104, 430.580, 52835.002 24/09/19,06:36:35,02,08,1, 11.9,1,1, 17.021, 10558.087, 430.606, 52835.042 24/09/19,06:36:35,03,08,1, 11.9,1,1, 17.021, 10558.099, 430.610, 52835.023 24/09/19,06:36:35,04,08,1, 11.9,1,1, 17.021, 10558.070, 430.612, 52835.035 24/09/19,06:36:35,05,08,1, 11.9,1,1, 17.021, 10558.086, 430.627, 52835.004 24/09/19,06:36:35,06,08,1, 11.9,1,1, 17.021, 10558.035, 430.619, 52834.978 24/09/19,06:36:35,07,08,1, 11.9,1,1, 17.021, 10558.015, 430.650, 52835.026 24/09/19,06:36:35,08,08,1, 11.9,1,1, 17.021, 10558.032, 430.669, 52835.107 24/09/19,06:36:35,09,08,1, 11.9,1,1, 17.021, 10557.995, 430.645, 52835.087 24/09/19,06:36:35,10,08,1, 11.9,1,1, 17.021, 10558.016, 430.678, 52834.987 24/09/19,06:36:35,11,08,1, 11.9,1,1, 17.021, 10557.977, 430.692, 52835.038 24/09/19,06:36:35,12,08,1, 11.9,1,1, 17.021, 10557.977, 430.682, 52835.051 24/09/19,06:36:35,13,08,1, 11.9,1,1, 17.021, 10557.952, 430.709, 52835.015 24/09/19,06:36:35,14,08,1, 11.9,1,1, 17.021, 10557.962, 430.709, 52835.082 24/09/19,06:36:35,15,08,1, 11.9,1,1, 17.021, 10557.961, 430.695, 52835.022 24/09/19,06:36:35,16,08,1, 11.9,1,1, 17.021, 10557.919, 430.735, 52835.022 24/09/19,06:36:35,17,08,1, 11.9,1,1, 17.021, 10557.927, 430.721, 52835.129 24/09/19,06:36:35,18,08,1, 11.9,1,1, 17.021, 10557.897, 430.748, 52835.008 24/09/19,06:36:35,19,08,1, 11.9,1,1, 17.021, 10557.899, 430.772, 52835.006 24/09/19,06:36:36,00,09,1, 11.9,1,1, 17.023, 10557.894, 430.772, 52835.006 24/09/19,06:36:36,01,09,1, 11.9,1,1, 17.023, 10557.877, 430.792, 52835.042 24/09/19,06:36:36,02,09,1, 11.9,1,1, 17.023, 10557.868, 430.769, 52835.021 24/09/19,06:36:36,03,09,1, 11.9,1,1, 17.023, 10557.838, 430.775, 52835.058 24/09/19,06:36:36,04,09,1, 11.9,1,1, 17.023, 10557.842, 430.795, 52835.079 24/09/19,06:36:36,05,09,1, 11.9,1,1, 17.023, 10557.797, 430.818, 52835.116 24/09/19,06:36:36,06,09,1, 11.9,1,1, 17.023, 10557.811, 430.829, 52835.112 24/09/19,06:36:36,07,09,1, 11.9,1,1, 17.023, 10557.798, 430.831, 52835.105 24/09/19,06:36:36,08,09,1, 11.9,1,1, 17.023, 10557.770, 430.830, 52835.122 24/09/19,06:36:36,09,09,1, 11.9,1,1, 17.023, 10557.772, 430.856, 52835.057 24/09/19,06:36:36,10,09,1, 11.9,1,1, 17.023, 10557.738, 430.863, 52835.090 24/09/19,06:36:36,11,09,1, 11.9,1,1, 17.023, 10557.746, 430.877, 52835.072 24/09/19,06:36:36,12,09,1, 11.9,1,1, 17.023, 10557.733, 430.880, 52835.102 24/09/19,06:36:36,13,09,1, 11.9,1,1, 17.023, 10557.705, 430.914, 52835.110 24/09/19,06:36:36,14,09,1, 11.9,1,1, 17.023, 10557.732, 430.884, 52835.061 24/09/19,06:36:36,15,09,1, 11.9,1,1, 17.023, 10557.713, 430.906, 52835.123 24/09/19,06:36:36,16,09,1, 11.9,1,1, 17.023, 10557.695, 430.924, 52835.175 24/09/19,06:36:36,17,09,1, 11.9,1,1, 17.023, 10557.697, 430.908, 52835.116 24/09/19,06:36:36,18,09,1, 11.9,1,1, 17.023, 10557.674, 430.905, 52835.151 24/09/19,06:36:36,19,09,1, 11.9,1,1, 17.023, 10557.663, 430.925, 52835.160 24/09/19,06:36:37,00,09,1, 11.9,1,1, 17.023, 10557.660, 430.925, 52835.160 24/09/19,06:36:37,01,09,1, 11.9,1,1, 17.023, 10557.649, 430.941, 52835.155 24/09/19,06:36:37,02,09,1, 11.9,1,1, 17.023, 10557.610, 430.950, 52835.180 24/09/19,06:36:37,03,09,1, 11.9,1,1, 17.023, 10557.625, 430.958, 52835.111 24/09/19,06:36:37,04,09,1, 11.9,1,1, 17.023, 10557.609, 430.967, 52835.139 24/09/19,06:36:37,05,09,1, 11.9,1,1, 17.023, 10557.588, 430.996, 52835.102 24/09/19,06:36:37,06,09,1, 11.9,1,1, 17.023, 10557.618, 430.990, 52835.202 24/09/19,06:36:37,07,09,1, 11.9,1,1, 17.023, 10557.577, 431.002, 52835.162 24/09/19,06:36:37,08,09,1, 11.9,1,1, 17.023, 10557.548, 430.999, 52835.172 24/09/19,06:36:37,09,09,1, 11.9,1,1, 17.023, 10557.556, 430.987, 52835.191 24/09/19,06:36:37,10,09,1, 11.9,1,1, 17.023, 10557.520, 431.011, 52835.149 24/09/19,06:36:37,11,09,1, 11.9,1,1, 17.023, 10557.519, 431.033, 52835.228 24/09/19,06:36:37,12,09,1, 11.9,1,1, 17.023, 10557.476, 431.030, 52835.224 24/09/19,06:36:37,13,09,1, 11.9,1,1, 17.023, 10557.507, 431.026, 52835.227 24/09/19,06:36:37,14,09,1, 11.9,1,1, 17.023, 10557.479, 431.063, 52835.252 24/09/19,06:36:37,15,09,1, 11.9,1,1, 17.023, 10557.471, 431.065, 52835.217 24/09/19,06:36:37,16,09,1, 11.9,1,1, 17.023, 10557.475, 431.075, 52835.245 24/09/19,06:36:37,17,09,1, 11.9,1,1, 17.023, 10557.458, 431.066, 52835.163 24/09/19,06:36:37,18,09,1, 11.9,1,1, 17.023, 10557.441, 431.114, 52835.194 24/09/19,06:36:37,19,09,1, 11.9,1,1, 17.023, 10557.418, 431.113, 52835.259 24/09/19,06:36:38,00,10,1, 11.9,1,1, 17.027, 10557.418, 431.113, 52835.259 24/09/19,06:36:38,01,10,1, 11.9,1,1, 17.027, 10557.414, 431.116, 52835.197 24/09/19,06:36:38,02,10,1, 11.9,1,1, 17.027, 10557.397, 431.127, 52835.170 24/09/19,06:36:38,03,10,1, 11.9,1,1, 17.027, 10557.408, 431.132, 52835.208 24/09/19,06:36:38,04,10,1, 11.9,1,1, 17.027, 10557.367, 431.138, 52835.224 24/09/19,06:36:38,05,10,1, 11.9,1,1, 17.027, 10557.351, 431.152, 52835.192 24/09/19,06:36:38,06,10,1, 11.9,1,1, 17.027, 10557.343, 431.164, 52835.216 24/09/19,06:36:38,07,10,1, 11.9,1,1, 17.027, 10557.348, 431.155, 52835.214 24/09/19,06:36:38,08,10,1, 11.9,1,1, 17.027, 10557.327, 431.186, 52835.199 24/09/19,06:36:38,09,10,1, 11.9,1,1, 17.027, 10557.316, 431.195, 52835.243 24/09/19,06:36:38,10,10,1, 11.9,1,1, 17.027, 10557.318, 431.199, 52835.257 24/09/19,06:36:38,11,10,1, 11.9,1,1, 17.027, 10557.302, 431.202, 52835.183 24/09/19,06:36:38,12,10,1, 11.9,1,1, 17.027, 10557.286, 431.242, 52835.225 24/09/19,06:36:38,13,10,1, 11.9,1,1, 17.027, 10557.263, 431.224, 52835.307 24/09/19,06:36:38,14,10,1, 11.9,1,1, 17.027, 10557.275, 431.231, 52835.229 24/09/19,06:36:38,15,10,1, 11.9,1,1, 17.027, 10557.245, 431.243, 52835.255 24/09/19,06:36:38,16,10,1, 11.9,1,1, 17.027, 10557.221, 431.232, 52835.221 24/09/19,06:36:38,17,10,1, 11.9,1,1, 17.027, 10557.234, 431.256, 52835.215 24/09/19,06:36:38,18,10,1, 11.9,1,1, 17.027, 10557.223, 431.266, 52835.314 24/09/19,06:36:38,19,10,1, 11.9,1,1, 17.027, 10557.185, 431.252, 52835.264 24/09/19,06:36:39,00,10,1, 11.9,1,1, 17.020, 10557.184, 431.252, 52835.264 24/09/19,06:36:39,01,10,1, 11.9,1,1, 17.020, 10557.188, 431.295, 52835.224 24/09/19,06:36:39,02,10,1, 11.9,1,1, 17.020, 10557.167, 431.303, 52835.293 24/09/19,06:36:39,03,10,1, 11.9,1,1, 17.020, 10557.163, 431.301, 52835.261 24/09/19,06:36:39,04,10,1, 11.9,1,1, 17.020, 10557.172, 431.314, 52835.264 24/09/19,06:36:39,05,10,1, 11.9,1,1, 17.020, 10557.159, 431.302, 52835.280 24/09/19,06:36:39,06,10,1, 11.9,1,1, 17.020, 10557.130, 431.317, 52835.221 24/09/19,06:36:39,07,10,1, 11.9,1,1, 17.020, 10557.111, 431.322, 52835.244 24/09/19,06:36:39,08,10,1, 11.9,1,1, 17.020, 10557.084, 431.340, 52835.228 24/09/19,06:36:39,09,10,1, 11.9,1,1, 17.020, 10557.097, 431.341, 52835.251 24/09/19,06:36:39,10,10,1, 11.9,1,1, 17.020, 10557.086, 431.351, 52835.228 24/09/19,06:36:39,11,10,1, 11.9,1,1, 17.020, 10557.105, 431.374, 52835.330 24/09/19,06:36:39,12,10,1, 11.9,1,1, 17.020, 10557.055, 431.357, 52835.330 24/09/19,06:36:39,13,10,1, 11.9,1,1, 17.020, 10557.058, 431.402, 52835.272 24/09/19,06:36:39,14,10,1, 11.9,1,1, 17.020, 10557.054, 431.366, 52835.243 24/09/19,06:36:39,15,10,1, 11.9,1,1, 17.020, 10557.044, 431.388, 52835.249 24/09/19,06:36:39,16,10,1, 11.9,1,1, 17.020, 10557.014, 431.431, 52835.566 24/09/19,06:36:39,17,10,1, 11.9,1,1, 17.020, 10557.046, 431.414, 52835.220 24/09/19,06:36:39,18,10,1, 11.9,1,1, 17.020, 10557.012, 431.410, 52835.335 24/09/19,06:36:39,19,10,1, 11.9,1,1, 17.020, 10557.022, 431.435, 52835.279 24/09/19,06:36:40,00,10,1, 11.9,1,1, 17.020, 10557.017, 431.435, 52835.279 24/09/19,06:36:40,01,10,1, 11.9,1,1, 17.020, 10556.979, 431.431, 52835.378 24/09/19,06:36:40,02,10,1, 11.9,1,1, 17.020, 10556.988, 431.446, 52835.103 24/09/19,06:36:40,03,10,1, 11.9,1,1, 17.020, 10556.927, 431.476, 52835.287 24/09/19,06:36:40,04,10,1, 11.9,1,1, 17.020, 10556.902, 431.485, 52835.387 24/09/19,06:36:40,05,10,1, 11.9,1,1, 17.020, 10556.919, 431.456, 52835.368 24/09/19,06:36:40,06,10,1, 11.9,1,1, 17.020, 10556.904, 431.464, 52835.349 24/09/19,06:36:40,07,10,1, 11.9,1,1, 17.020, 10556.906, 431.462, 52835.328 24/09/19,06:36:40,08,10,1, 11.9,1,1, 17.020, 10556.893, 431.460, 52835.299 24/09/19,06:36:40,09,10,1, 11.9,1,1, 17.020, 10556.896, 431.482, 52835.407 24/09/19,06:36:40,10,10,1, 11.9,1,1, 17.020, 10556.870, 431.498, 52835.292 24/09/19,06:36:40,11,10,1, 11.9,1,1, 17.020, 10556.868, 431.475, 52835.322 24/09/19,06:36:40,12,10,1, 11.9,1,1, 17.020, 10556.851, 431.494, 52835.361 24/09/19,06:36:40,13,10,1, 11.9,1,1, 17.020, 10556.846, 431.498, 52835.302 24/09/19,06:36:40,14,10,1, 11.9,1,1, 17.020, 10556.842, 431.496, 52835.404 24/09/19,06:36:40,15,10,1, 11.9,1,1, 17.020, 10556.825, 431.499, 52835.324 24/09/19,06:36:40,16,10,1, 11.9,1,1, 17.020, 10556.811, 431.519, 52835.385 24/09/19,06:36:40,17,10,1, 11.9,1,1, 17.020, 10556.779, 431.541, 52835.324 24/09/19,06:36:40,18,10,1, 11.9,1,1, 17.020, 10556.773, 431.521, 52835.348 24/09/19,06:36:40,19,10,1, 11.9,1,1, 17.020, 10556.785, 431.532, 52835.365 24/09/19,06:36:41,00,10,1, 11.9,1,1, 17.022, 10556.784, 431.532, 52835.365 24/09/19,06:36:41,01,10,1, 11.9,1,1, 17.022, 10556.778, 431.525, 52835.364 24/09/19,06:36:41,02,10,1, 11.9,1,1, 17.022, 10556.750, 431.551, 52835.374 24/09/19,06:36:41,03,10,1, 11.9,1,1, 17.022, 10556.761, 431.556, 52835.351 24/09/19,06:36:41,04,10,1, 11.9,1,1, 17.022, 10556.742, 431.555, 52835.364 24/09/19,06:36:41,05,10,1, 11.9,1,1, 17.022, 10556.732, 431.574, 52835.336 24/09/19,06:36:41,06,10,1, 11.9,1,1, 17.022, 10556.714, 431.579, 52835.385 24/09/19,06:36:41,07,10,1, 11.9,1,1, 17.022, 10556.704, 431.571, 52835.420 24/09/19,06:36:41,08,10,1, 11.9,1,1, 17.022, 10556.694, 431.597, 52835.358 24/09/19,06:36:41,09,10,1, 11.9,1,1, 17.022, 10556.677, 431.571, 52835.355 24/09/19,06:36:41,10,10,1, 11.9,1,1, 17.022, 10556.658, 431.591, 52835.359 24/09/19,06:36:41,11,10,1, 11.9,1,1, 17.022, 10556.636, 431.619, 52835.373 24/09/19,06:36:41,12,10,1, 11.9,1,1, 17.022, 10556.613, 431.598, 52835.347 24/09/19,06:36:41,13,10,1, 11.9,1,1, 17.022, 10556.590, 431.611, 52835.357 24/09/19,06:36:41,14,10,1, 11.9,1,1, 17.022, 10556.613, 431.627, 52835.381 24/09/19,06:36:41,15,10,1, 11.9,1,1, 17.022, 10556.613, 431.615, 52835.373 24/09/19,06:36:41,16,10,1, 11.9,1,1, 17.022, 10556.586, 431.638, 52835.393 24/09/19,06:36:41,17,10,1, 11.9,1,1, 17.022, 10556.596, 431.630, 52835.365 24/09/19,06:36:41,18,10,1, 11.9,1,1, 17.022, 10556.557, 431.651, 52835.365 24/09/19,06:36:41,19,10,1, 11.9,1,1, 17.022, 10556.571, 431.662, 52835.387 24/09/19,06:36:42,00,10,1, 12.0,1,1, 17.022, 10556.567, 431.662, 52835.387 24/09/19,06:36:42,01,10,1, 12.0,1,1, 17.022, 10556.544, 431.662, 52835.370 24/09/19,06:36:42,02,10,1, 12.0,1,1, 17.022, 10556.556, 431.660, 52835.320 24/09/19,06:36:42,03,10,1, 12.0,1,1, 17.022, 10556.563, 431.664, 52835.365 24/09/19,06:36:42,04,10,1, 12.0,1,1, 17.022, 10556.512, 431.667, 52835.381 24/09/19,06:36:42,05,10,1, 12.0,1,1, 17.022, 10556.501, 431.667, 52835.331 24/09/19,06:36:42,06,10,1, 12.0,1,1, 17.022, 10556.505, 431.660, 52835.443 24/09/19,06:36:42,07,10,1, 12.0,1,1, 17.022, 10556.481, 431.650, 52835.417 24/09/19,06:36:42,08,10,1, 12.0,1,1, 17.022, 10556.467, 431.683, 52835.338 24/09/19,06:36:42,09,10,1, 12.0,1,1, 17.022, 10556.452, 431.675, 52835.376 24/09/19,06:36:42,10,10,1, 12.0,1,1, 17.022, 10556.435, 431.676, 52835.407 24/09/19,06:36:42,11,10,1, 12.0,1,1, 17.022, 10556.468, 431.695, 52835.400 24/09/19,06:36:42,12,10,1, 12.0,1,1, 17.022, 10556.428, 431.689, 52835.410 24/09/19,06:36:42,13,10,1, 12.0,1,1, 17.022, 10556.428, 431.691, 52835.422 24/09/19,06:36:42,14,10,1, 12.0,1,1, 17.022, 10556.417, 431.717, 52835.406 24/09/19,06:36:42,15,10,1, 12.0,1,1, 17.022, 10556.396, 431.699, 52835.433 24/09/19,06:36:42,16,10,1, 12.0,1,1, 17.022, 10556.387, 431.702, 52835.446 24/09/19,06:36:42,17,10,1, 12.0,1,1, 17.022, 10556.388, 431.727, 52835.426 24/09/19,06:36:42,18,10,1, 12.0,1,1, 17.022, 10556.364, 431.726, 52835.420 24/09/19,06:36:42,19,10,1, 12.0,1,1, 17.022, 10556.365, 431.721, 52835.419 24/09/19,06:36:43,00,10,1, 11.8,1,1, 17.022, 10556.358, 431.721, 52835.419 24/09/19,06:36:43,01,10,1, 11.8,1,1, 17.022, 10556.328, 431.760, 52835.414 24/09/19,06:36:43,02,10,1, 11.8,1,1, 17.022, 10556.289, 431.749, 52835.428 24/09/19,06:36:43,03,10,1, 11.8,1,1, 17.022, 10556.338, 431.752, 52835.444 24/09/19,06:36:43,04,10,1, 11.8,1,1, 17.022, 10556.334, 431.758, 52835.416 24/09/19,06:36:43,05,10,1, 11.8,1,1, 17.022, 10556.285, 431.777, 52835.477 24/09/19,06:36:43,06,10,1, 11.8,1,1, 17.022, 10556.322, 431.788, 52835.480 24/09/19,06:36:43,07,10,1, 11.8,1,1, 17.022, 10556.286, 431.783, 52835.480 24/09/19,06:36:43,08,10,1, 11.8,1,1, 17.022, 10556.268, 431.792, 52835.428 24/09/19,06:36:43,09,10,1, 11.8,1,1, 17.022, 10556.243, 431.760, 52835.433 24/09/19,06:36:43,10,10,1, 11.8,1,1, 17.022, 10556.237, 431.783, 52835.446 24/09/19,06:36:43,11,10,1, 11.8,1,1, 17.022, 10556.226, 431.775, 52835.456 24/09/19,06:36:43,12,10,1, 11.8,1,1, 17.022, 10556.239, 431.786, 52835.490 24/09/19,06:36:43,13,10,1, 11.8,1,1, 17.022, 10556.202, 431.793, 52835.455 24/09/19,06:36:43,14,10,1, 11.8,1,1, 17.022, 10556.173, 431.805, 52835.472 24/09/19,06:36:43,15,10,1, 11.8,1,1, 17.022, 10556.189, 431.791, 52835.521 24/09/19,06:36:43,16,10,1, 11.8,1,1, 17.022, 10556.158, 431.774, 52835.360 24/09/19,06:36:43,17,10,1, 11.8,1,1, 17.022, 10556.137, 431.784, 52835.509 24/09/19,06:36:43,18,10,1, 11.8,1,1, 17.022, 10556.167, 431.796, 52835.452 24/09/19,06:36:43,19,10,1, 11.8,1,1, 17.022, 10556.139, 431.806, 52835.482 24/09/19,06:36:44,00,10,1, 11.9,1,1, 17.022, 10556.133, 431.806, 52835.482 24/09/19,06:36:44,01,10,1, 11.9,1,1, 17.022, 10556.128, 431.828, 52835.452 24/09/19,06:36:44,02,10,1, 11.9,1,1, 17.022, 10556.101, 431.829, 52835.427 24/09/19,06:36:44,03,10,1, 11.9,1,1, 17.022, 10556.110, 431.804, 52835.522 24/09/19,06:36:44,04,10,1, 11.9,1,1, 17.022, 10556.095, 431.829, 52835.487 24/09/19,06:36:44,05,10,1, 11.9,1,1, 17.022, 10556.097, 431.813, 52835.504 24/09/19,06:36:44,06,10,1, 11.9,1,1, 17.022, 10556.054, 431.832, 52835.467 24/09/19,06:36:44,07,10,1, 11.9,1,1, 17.022, 10556.046, 431.813, 52835.450 24/09/19,06:36:44,08,10,1, 11.9,1,1, 17.022, 10556.031, 431.837, 52835.494 24/09/19,06:36:44,09,10,1, 11.9,1,1, 17.022, 10556.018, 431.843, 52835.439 24/09/19,06:36:44,10,10,1, 11.9,1,1, 17.022, 10556.009, 431.847, 52835.527 24/09/19,06:36:44,11,10,1, 11.9,1,1, 17.022, 10556.026, 431.830, 52835.438 24/09/19,06:36:44,12,10,1, 11.9,1,1, 17.022, 10556.030, 431.840, 52835.442 24/09/19,06:36:44,13,10,1, 11.9,1,1, 17.022, 10555.977, 431.867, 52835.458 24/09/19,06:36:44,14,10,1, 11.9,1,1, 17.022, 10555.967, 431.875, 52835.518 24/09/19,06:36:44,15,10,1, 11.9,1,1, 17.022, 10555.966, 431.866, 52835.504 24/09/19,06:36:44,16,10,1, 11.9,1,1, 17.022, 10555.938, 431.846, 52835.446 24/09/19,06:36:44,17,10,1, 11.9,1,1, 17.022, 10555.949, 431.847, 52835.541 24/09/19,06:36:44,18,10,1, 11.9,1,1, 17.022, 10555.944, 431.865, 52835.526 24/09/19,06:36:44,19,10,1, 11.9,1,1, 17.022, 10555.949, 431.893, 52835.525 24/09/19,06:36:45,00,10,1, 11.8,1,1, 17.023, 10555.941, 431.893, 52835.525 24/09/19,06:36:45,01,10,1, 11.8,1,1, 17.023, 10555.900, 431.900, 52835.621 24/09/19,06:36:45,02,10,1, 11.8,1,1, 17.023, 10555.917, 431.865, 52835.480 24/09/19,06:36:45,03,10,1, 11.8,1,1, 17.023, 10555.877, 431.872, 52835.480 24/09/19,06:36:45,04,10,1, 11.8,1,1, 17.023, 10555.870, 431.878, 52835.534 24/09/19,06:36:45,05,10,1, 11.8,1,1, 17.023, 10555.854, 431.911, 52835.556 24/09/19,06:36:45,06,10,1, 11.8,1,1, 17.023, 10555.847, 431.879, 52835.484 24/09/19,06:36:45,07,10,1, 11.8,1,1, 17.023, 10555.824, 431.901, 52835.528 24/09/19,06:36:45,08,10,1, 11.8,1,1, 17.023, 10555.826, 431.877, 52835.503 24/09/19,06:36:45,09,10,1, 11.8,1,1, 17.023, 10555.834, 431.872, 52835.544 24/09/19,06:36:45,10,10,1, 11.8,1,1, 17.023, 10555.791, 431.872, 52835.507 24/09/19,06:36:45,11,10,1, 11.8,1,1, 17.023, 10555.780, 431.917, 52835.549 24/09/19,06:36:45,12,10,1, 11.8,1,1, 17.023, 10555.779, 431.906, 52835.513 24/09/19,06:36:45,13,10,1, 11.8,1,1, 17.023, 10555.779, 431.902, 52835.483 24/09/19,06:36:45,14,10,1, 11.8,1,1, 17.023, 10555.744, 431.927, 52835.561 24/09/19,06:36:45,15,10,1, 11.8,1,1, 17.023, 10555.765, 431.903, 52835.503 24/09/19,06:36:45,16,10,1, 11.8,1,1, 17.023, 10555.739, 431.913, 52835.545 24/09/19,06:36:45,17,10,1, 11.8,1,1, 17.023, 10555.746, 431.908, 52835.555 24/09/19,06:36:45,18,10,1, 11.8,1,1, 17.023, 10555.712, 431.909, 52835.539 24/09/19,06:36:45,19,10,1, 11.8,1,1, 17.023, 10555.683, 431.916, 52835.520 24/09/19,06:36:46,00,08,1, 11.9,1,1, 17.022, 10555.682, 431.916, 52835.520 24/09/19,06:36:46,01,08,1, 11.9,1,1, 17.022, 10555.690, 431.931, 52835.528 24/09/19,06:36:46,02,08,1, 11.9,1,1, 17.022, 10555.671, 431.932, 52835.522 24/09/19,06:36:46,03,08,1, 11.9,1,1, 17.022, 10555.660, 431.940, 52835.569 24/09/19,06:36:46,04,08,1, 11.9,1,1, 17.022, 10555.656, 431.940, 52835.502 24/09/19,06:36:46,05,08,1, 11.9,1,1, 17.022, 10555.634, 431.934, 52835.543 24/09/19,06:36:46,06,08,1, 11.9,1,1, 17.022, 10555.626, 431.949, 52835.526 24/09/19,06:36:46,07,08,1, 11.9,1,1, 17.022, 10555.610, 431.951, 52835.559 24/09/19,06:36:46,08,08,1, 11.9,1,1, 17.022, 10555.620, 431.965, 52835.540 24/09/19,06:36:46,09,08,1, 11.9,1,1, 17.022, 10555.599, 431.990, 52835.548 24/09/19,06:36:46,10,08,1, 11.9,1,1, 17.022, 10555.579, 431.962, 52835.542 24/09/19,06:36:46,11,08,1, 11.9,1,1, 17.022, 10555.583, 431.958, 52835.557 24/09/19,06:36:46,12,08,1, 11.9,1,1, 17.022, 10555.555, 431.984, 52835.565 24/09/19,06:36:46,13,08,1, 11.9,1,1, 17.022, 10555.549, 431.988, 52835.590 24/09/19,06:36:46,14,08,1, 11.9,1,1, 17.022, 10555.539, 431.981, 52835.576 24/09/19,06:36:46,15,08,1, 11.9,1,1, 17.022, 10555.525, 431.971, 52835.573 24/09/19,06:36:46,16,08,1, 11.9,1,1, 17.022, 10555.518, 431.985, 52835.567 24/09/19,06:36:46,17,08,1, 11.9,1,1, 17.022, 10555.521, 431.990, 52835.579 24/09/19,06:36:46,18,08,1, 11.9,1,1, 17.022, 10555.505, 431.982, 52835.564 24/09/19,06:36:46,19,08,1, 11.9,1,1, 17.022, 10555.482, 431.972, 52835.663 24/09/19,06:36:47,00,09,1, 11.9,1,1, 17.025, 10555.482, 431.972, 52835.663 24/09/19,06:36:47,01,09,1, 11.9,1,1, 17.025, 10555.476, 431.992, 52835.597 24/09/19,06:36:47,02,09,1, 11.9,1,1, 17.025, 10555.431, 431.992, 52835.641 24/09/19,06:36:47,03,09,1, 11.9,1,1, 17.025, 10555.434, 432.000, 52835.600 24/09/19,06:36:47,04,09,1, 11.9,1,1, 17.025, 10555.443, 432.015, 52835.606 24/09/19,06:36:47,05,09,1, 11.9,1,1, 17.025, 10555.426, 431.986, 52835.606 24/09/19,06:36:47,06,09,1, 11.9,1,1, 17.025, 10555.418, 432.042, 52835.592 24/09/19,06:36:47,07,09,1, 11.9,1,1, 17.025, 10555.404, 432.016, 52835.630 24/09/19,06:36:47,08,09,1, 11.9,1,1, 17.025, 10555.381, 431.999, 52835.633 24/09/19,06:36:47,09,09,1, 11.9,1,1, 17.025, 10555.408, 432.028, 52835.604 24/09/19,06:36:47,10,09,1, 11.9,1,1, 17.025, 10555.360, 432.020, 52835.594 24/09/19,06:36:47,11,09,1, 11.9,1,1, 17.025, 10555.335, 432.023, 52835.596 24/09/19,06:36:47,12,09,1, 11.9,1,1, 17.025, 10555.347, 432.029, 52835.626 24/09/19,06:36:47,13,09,1, 11.9,1,1, 17.025, 10555.339, 432.022, 52835.612 24/09/19,06:36:47,14,09,1, 11.9,1,1, 17.025, 10555.348, 432.030, 52835.651 24/09/19,06:36:47,15,09,1, 11.9,1,1, 17.025, 10555.303, 432.025, 52835.628 24/09/19,06:36:47,16,09,1, 11.9,1,1, 17.025, 10555.305, 432.028, 52835.606 24/09/19,06:36:47,17,09,1, 11.9,1,1, 17.025, 10555.293, 432.044, 52835.599 24/09/19,06:36:47,18,09,1, 11.9,1,1, 17.025, 10555.278, 432.033, 52835.592 24/09/19,06:36:47,19,09,1, 11.9,1,1, 17.025, 10555.277, 432.034, 52835.626 24/09/19,06:36:48,00,08,1, 11.9,1,1, 17.020, 10555.273, 432.034, 52835.626 24/09/19,06:36:48,01,08,1, 11.9,1,1, 17.020, 10555.234, 432.048, 52835.613 24/09/19,06:36:48,02,08,1, 11.9,1,1, 17.020, 10555.241, 432.069, 52835.631 24/09/19,06:36:48,03,08,1, 11.9,1,1, 17.020, 10555.229, 432.076, 52835.631 24/09/19,06:36:48,04,08,1, 11.9,1,1, 17.020, 10555.239, 432.072, 52835.631 24/09/19,06:36:48,05,08,1, 11.9,1,1, 17.020, 10555.202, 432.063, 52835.614 24/09/19,06:36:48,06,08,1, 11.9,1,1, 17.020, 10555.176, 432.081, 52835.622 24/09/19,06:36:48,07,08,1, 11.9,1,1, 17.020, 10555.189, 432.070, 52835.649 24/09/19,06:36:48,08,08,1, 11.9,1,1, 17.020, 10555.153, 432.066, 52835.667 24/09/19,06:36:48,09,08,1, 11.9,1,1, 17.020, 10555.164, 432.062, 52835.657 24/09/19,06:36:48,10,08,1, 11.9,1,1, 17.020, 10555.147, 432.073, 52835.673 24/09/19,06:36:48,11,08,1, 11.9,1,1, 17.020, 10555.101, 432.084, 52835.652 24/09/19,06:36:48,12,08,1, 11.9,1,1, 17.020, 10555.103, 432.084, 52835.632 24/09/19,06:36:48,13,08,1, 11.9,1,1, 17.020, 10555.106, 432.092, 52835.673 24/09/19,06:36:48,14,08,1, 11.9,1,1, 17.020, 10555.101, 432.084, 52835.650 24/09/19,06:36:48,15,08,1, 11.9,1,1, 17.020, 10555.085, 432.097, 52835.694 24/09/19,06:36:48,16,08,1, 11.9,1,1, 17.020, 10555.056, 432.110, 52835.681 24/09/19,06:36:48,17,08,1, 11.9,1,1, 17.020, 10555.065, 432.121, 52835.665 24/09/19,06:36:48,18,08,1, 11.9,1,1, 17.020, 10555.039, 432.133, 52835.705 24/09/19,06:36:48,19,08,1, 11.9,1,1, 17.020, 10555.019, 432.123, 52835.656 24/09/19,06:36:49,00,09,1, 11.8,1,1, 17.023, 10555.015, 432.123, 52835.656 24/09/19,06:36:49,01,09,1, 11.8,1,1, 17.023, 10554.969, 432.111, 52835.707 24/09/19,06:36:49,02,09,1, 11.8,1,1, 17.023, 10555.006, 432.131, 52835.610 24/09/19,06:36:49,03,09,1, 11.8,1,1, 17.023, 10554.971, 432.137, 52835.694 24/09/19,06:36:49,04,09,1, 11.8,1,1, 17.023, 10554.986, 432.142, 52835.612 24/09/19,06:36:49,05,09,1, 11.8,1,1, 17.023, 10554.985, 432.136, 52835.591 24/09/19,06:36:49,06,09,1, 11.8,1,1, 17.023, 10554.953, 432.159, 52835.683 24/09/19,06:36:49,07,09,1, 11.8,1,1, 17.023, 10554.945, 432.132, 52835.661 24/09/19,06:36:49,08,09,1, 11.8,1,1, 17.023, 10554.963, 432.145, 52835.725 24/09/19,06:36:49,09,09,1, 11.8,1,1, 17.023, 10554.940, 432.160, 52835.686 24/09/19,06:36:49,10,09,1, 11.8,1,1, 17.023, 10554.922, 432.173, 52835.671 24/09/19,06:36:49,11,09,1, 11.8,1,1, 17.023, 10554.889, 432.172, 52835.620 24/09/19,06:36:49,12,09,1, 11.8,1,1, 17.023, 10554.891, 432.195, 52835.736 24/09/19,06:36:49,13,09,1, 11.8,1,1, 17.023, 10554.884, 432.189, 52835.710 24/09/19,06:36:49,14,09,1, 11.8,1,1, 17.023, 10554.857, 432.170, 52835.742 24/09/19,06:36:49,15,09,1, 11.8,1,1, 17.023, 10554.866, 432.172, 52835.758 24/09/19,06:36:49,16,09,1, 11.8,1,1, 17.023, 10554.844, 432.196, 52835.706 24/09/19,06:36:49,17,09,1, 11.8,1,1, 17.023, 10554.813, 432.198, 52835.722 24/09/19,06:36:49,18,09,1, 11.8,1,1, 17.023, 10554.822, 432.185, 52835.622 24/09/19,06:36:49,19,09,1, 11.8,1,1, 17.023, 10554.816, 432.188, 52835.752 24/09/19,06:36:50,00,09,1, 12.0,1,1, 17.021, 10554.814, 432.188, 52835.752 24/09/19,06:36:50,01,09,1, 12.0,1,1, 17.021, 10554.807, 432.199, 52835.631 24/09/19,06:36:50,02,09,1, 12.0,1,1, 17.021, 10554.773, 432.185, 52835.682 24/09/19,06:36:50,03,09,1, 12.0,1,1, 17.021, 10554.780, 432.229, 52835.733 24/09/19,06:36:50,04,09,1, 12.0,1,1, 17.021, 10554.755, 432.209, 52835.788 24/09/19,06:36:50,05,09,1, 12.0,1,1, 17.021, 10554.759, 432.225, 52835.710 24/09/19,06:36:50,06,09,1, 12.0,1,1, 17.021, 10554.741, 432.244, 52835.716 24/09/19,06:36:50,07,09,1, 12.0,1,1, 17.021, 10554.709, 432.210, 52835.724 24/09/19,06:36:50,08,09,1, 12.0,1,1, 17.021, 10554.696, 432.230, 52835.770 24/09/19,06:36:50,09,09,1, 12.0,1,1, 17.021, 10554.694, 432.229, 52835.841 24/09/19,06:36:50,10,09,1, 12.0,1,1, 17.021, 10554.694, 432.227, 52835.809 24/09/19,06:36:50,11,09,1, 12.0,1,1, 17.021, 10554.693, 432.237, 52835.727 24/09/19,06:36:50,12,09,1, 12.0,1,1, 17.021, 10554.647, 432.233, 52835.852 24/09/19,06:36:50,13,09,1, 12.0,1,1, 17.021, 10554.673, 432.237, 52835.780 24/09/19,06:36:50,14,09,1, 12.0,1,1, 17.021, 10554.651, 432.248, 52835.760 24/09/19,06:36:50,15,09,1, 12.0,1,1, 17.021, 10554.658, 432.252, 52835.814 24/09/19,06:36:50,16,09,1, 12.0,1,1, 17.021, 10554.606, 432.232, 52835.805 24/09/19,06:36:50,17,09,1, 12.0,1,1, 17.021, 10554.601, 432.238, 52835.756 24/09/19,06:36:50,18,09,1, 12.0,1,1, 17.021, 10554.599, 432.262, 52835.828 24/09/19,06:36:50,19,09,1, 12.0,1,1, 17.021, 10554.572, 432.254, 52835.807 24/09/19,06:36:51,00,09,1, 11.9,1,1, 17.025, 10554.572, 432.254, 52835.807 24/09/19,06:36:51,01,09,1, 11.9,1,1, 17.025, 10554.603, 432.296, 52835.870 24/09/19,06:36:51,02,09,1, 11.9,1,1, 17.025, 10554.587, 432.274, 52835.820 24/09/19,06:36:51,03,09,1, 11.9,1,1, 17.025, 10554.555, 432.284, 52835.759 24/09/19,06:36:51,04,09,1, 11.9,1,1, 17.025, 10554.576, 432.293, 52835.874 24/09/19,06:36:51,05,09,1, 11.9,1,1, 17.025, 10554.542, 432.305, 52835.834 24/09/19,06:36:51,06,09,1, 11.9,1,1, 17.025, 10554.530, 432.306, 52835.793 24/09/19,06:36:51,07,09,1, 11.9,1,1, 17.025, 10554.545, 432.314, 52835.821 24/09/19,06:36:51,08,09,1, 11.9,1,1, 17.025, 10554.519, 432.296, 52835.766 24/09/19,06:36:51,09,09,1, 11.9,1,1, 17.025, 10554.519, 432.311, 52835.828 24/09/19,06:36:51,10,09,1, 11.9,1,1, 17.025, 10554.514, 432.309, 52835.837 24/09/19,06:36:51,11,09,1, 11.9,1,1, 17.025, 10554.498, 432.298, 52835.768 24/09/19,06:36:51,12,09,1, 11.9,1,1, 17.025, 10554.468, 432.338, 52835.850 24/09/19,06:36:51,13,09,1, 11.9,1,1, 17.025, 10554.488, 432.325, 52835.737 24/09/19,06:36:51,14,09,1, 11.9,1,1, 17.025, 10554.457, 432.328, 52835.857 24/09/19,06:36:51,15,09,1, 11.9,1,1, 17.025, 10554.436, 432.313, 52835.802 24/09/19,06:36:51,16,09,1, 11.9,1,1, 17.025, 10554.429, 432.328, 52835.852 24/09/19,06:36:51,17,09,1, 11.9,1,1, 17.025, 10554.438, 432.364, 52836.056 24/09/19,06:36:51,18,09,1, 11.9,1,1, 17.025, 10554.432, 432.327, 52835.750 24/09/19,06:36:51,19,09,1, 11.9,1,1, 17.025, 10554.405, 432.333, 52835.800 24/09/19,06:36:52,00,09,1, 11.9,1,1, 17.023, 10554.397, 432.333, 52835.800 24/09/19,06:36:52,01,09,1, 11.9,1,1, 17.023, 10554.382, 432.371, 52835.844 24/09/19,06:36:52,02,09,1, 11.9,1,1, 17.023, 10554.380, 432.379, 52835.836 24/09/19,06:36:52,03,09,1, 11.9,1,1, 17.023, 10554.356, 432.359, 52835.831 24/09/19,06:36:52,04,09,1, 11.9,1,1, 17.023, 10554.357, 432.374, 52835.888 24/09/19,06:36:52,05,09,1, 11.9,1,1, 17.023, 10554.336, 432.382, 52835.877 24/09/19,06:36:52,06,09,1, 11.9,1,1, 17.023, 10554.315, 432.389, 52835.814 24/09/19,06:36:52,07,09,1, 11.9,1,1, 17.023, 10554.299, 432.380, 52835.888 24/09/19,06:36:52,08,09,1, 11.9,1,1, 17.023, 10554.294, 432.414, 52835.895 24/09/19,06:36:52,09,09,1, 11.9,1,1, 17.023, 10554.302, 432.390, 52835.900 24/09/19,06:36:52,10,09,1, 11.9,1,1, 17.023, 10554.253, 432.396, 52835.892 24/09/19,06:36:52,11,09,1, 11.9,1,1, 17.023, 10554.292, 432.408, 52835.851 24/09/19,06:36:52,12,09,1, 11.9,1,1, 17.023, 10554.257, 432.404, 52835.881 24/09/19,06:36:52,13,09,1, 11.9,1,1, 17.023, 10554.271, 432.413, 52835.957 24/09/19,06:36:52,14,09,1, 11.9,1,1, 17.023, 10554.264, 432.430, 52835.860 24/09/19,06:36:52,15,09,1, 11.9,1,1, 17.023, 10554.215, 432.424, 52835.923 24/09/19,06:36:52,16,09,1, 11.9,1,1, 17.023, 10554.195, 432.416, 52835.879 24/09/19,06:36:52,17,09,1, 11.9,1,1, 17.023, 10554.224, 432.447, 52835.956 24/09/19,06:36:52,18,09,1, 11.9,1,1, 17.023, 10554.218, 432.444, 52835.923 24/09/19,06:36:52,19,09,1, 11.9,1,1, 17.023, 10554.205, 432.450, 52835.977 24/09/19,06:36:53,00,09,1, 11.9,1,1, 17.025, 10554.197, 432.450, 52835.977 24/09/19,06:36:53,01,09,1, 11.9,1,1, 17.025, 10554.157, 432.459, 52835.974 24/09/19,06:36:53,02,09,1, 11.9,1,1, 17.025, 10554.142, 432.457, 52835.973 24/09/19,06:36:53,03,09,1, 11.9,1,1, 17.025, 10554.148, 432.480, 52835.952 24/09/19,06:36:53,04,09,1, 11.9,1,1, 17.025, 10554.152, 432.482, 52835.989 24/09/19,06:36:53,05,09,1, 11.9,1,1, 17.025, 10554.122, 432.475, 52835.890 24/09/19,06:36:53,06,09,1, 11.9,1,1, 17.025, 10554.119, 432.479, 52835.933 24/09/19,06:36:53,07,09,1, 11.9,1,1, 17.025, 10554.126, 432.497, 52835.895 24/09/19,06:36:53,08,09,1, 11.9,1,1, 17.025, 10554.116, 432.493, 52835.914 24/09/19,06:36:53,09,09,1, 11.9,1,1, 17.025, 10554.110, 432.506, 52835.929 24/09/19,06:36:53,10,09,1, 11.9,1,1, 17.025, 10554.088, 432.491, 52835.981 24/09/19,06:36:53,11,09,1, 11.9,1,1, 17.025, 10554.060, 432.497, 52835.902 24/09/19,06:36:53,12,09,1, 11.9,1,1, 17.025, 10554.087, 432.515, 52835.954 24/09/19,06:36:53,13,09,1, 11.9,1,1, 17.025, 10554.066, 432.523, 52835.945 24/09/19,06:36:53,14,09,1, 11.9,1,1, 17.025, 10554.050, 432.528, 52835.929 24/09/19,06:36:53,15,09,1, 11.9,1,1, 17.025, 10554.033, 432.535, 52836.034 24/09/19,06:36:53,16,09,1, 11.9,1,1, 17.025, 10554.039, 432.519, 52835.913 24/09/19,06:36:53,17,09,1, 11.9,1,1, 17.025, 10554.029, 432.496, 52835.949 24/09/19,06:36:53,18,09,1, 11.9,1,1, 17.025, 10554.035, 432.547, 52835.953 24/09/19,06:36:53,19,09,1, 11.9,1,1, 17.025, 10554.005, 432.552, 52836.020 24/09/19,06:36:54,00,09,1, 11.9,1,1, 17.024, 10554.005, 432.552, 52836.020 24/09/19,06:36:54,01,09,1, 11.9,1,1, 17.024, 10553.996, 432.571, 52836.037 24/09/19,06:36:54,02,09,1, 11.9,1,1, 17.024, 10553.978, 432.580, 52835.964 24/09/19,06:36:54,03,09,1, 11.9,1,1, 17.024, 10553.963, 432.561, 52835.976 24/09/19,06:36:54,04,09,1, 11.9,1,1, 17.024, 10553.944, 432.577, 52835.986 24/09/19,06:36:54,05,09,1, 11.9,1,1, 17.024, 10553.932, 432.568, 52835.946 24/09/19,06:36:54,06,09,1, 11.9,1,1, 17.024, 10553.914, 432.557, 52835.998 24/09/19,06:36:54,07,09,1, 11.9,1,1, 17.024, 10553.943, 432.571, 52835.991 24/09/19,06:36:54,08,09,1, 11.9,1,1, 17.024, 10553.937, 432.586, 52836.054 24/09/19,06:36:54,09,09,1, 11.9,1,1, 17.024, 10553.901, 432.588, 52835.985 24/09/19,06:36:54,10,09,1, 11.9,1,1, 17.024, 10553.912, 432.610, 52836.010 24/09/19,06:36:54,11,09,1, 11.9,1,1, 17.024, 10553.877, 432.606, 52836.068 24/09/19,06:36:54,12,09,1, 11.9,1,1, 17.024, 10553.892, 432.617, 52836.037 24/09/19,06:36:54,13,09,1, 11.9,1,1, 17.024, 10553.856, 432.618, 52836.028 24/09/19,06:36:54,14,09,1, 11.9,1,1, 17.024, 10553.895, 432.631, 52836.049 24/09/19,06:36:54,15,09,1, 11.9,1,1, 17.024, 10553.868, 432.630, 52836.038 24/09/19,06:36:54,16,09,1, 11.9,1,1, 17.024, 10553.879, 432.625, 52836.066 24/09/19,06:36:54,17,09,1, 11.9,1,1, 17.024, 10553.853, 432.668, 52836.083 24/09/19,06:36:54,18,09,1, 11.9,1,1, 17.024, 10553.826, 432.678, 52836.068 24/09/19,06:36:54,19,09,1, 11.9,1,1, 17.024, 10553.834, 432.662, 52836.051 24/09/19,06:36:55,00,09,1, 11.8,1,1, 17.026, 10553.830, 432.662, 52836.051 24/09/19,06:36:55,01,09,1, 11.8,1,1, 17.026, 10553.830, 432.672, 52836.083 24/09/19,06:36:55,02,09,1, 11.8,1,1, 17.026, 10553.804, 432.676, 52836.053 24/09/19,06:36:55,03,09,1, 11.8,1,1, 17.026, 10553.805, 432.679, 52836.028 24/09/19,06:36:55,04,09,1, 11.8,1,1, 17.026, 10553.796, 432.709, 52836.123 24/09/19,06:36:55,05,09,1, 11.8,1,1, 17.026, 10553.816, 432.707, 52836.112 24/09/19,06:36:55,06,09,1, 11.8,1,1, 17.026, 10553.799, 432.717, 52836.074 24/09/19,06:36:55,07,09,1, 11.8,1,1, 17.026, 10553.767, 432.705, 52836.035 24/09/19,06:36:55,08,09,1, 11.8,1,1, 17.026, 10553.723, 432.707, 52836.073 24/09/19,06:36:55,09,09,1, 11.8,1,1, 17.026, 10553.750, 432.716, 52836.105 24/09/19,06:36:55,10,09,1, 11.8,1,1, 17.026, 10553.736, 432.722, 52836.100 24/09/19,06:36:55,11,09,1, 11.8,1,1, 17.026, 10553.717, 432.706, 52836.103 24/09/19,06:36:55,12,09,1, 11.8,1,1, 17.026, 10553.746, 432.711, 52836.056 24/09/19,06:36:55,13,09,1, 11.8,1,1, 17.026, 10553.693, 432.756, 52836.072 24/09/19,06:36:55,14,09,1, 11.8,1,1, 17.026, 10553.687, 432.738, 52836.151 24/09/19,06:36:55,15,09,1, 11.8,1,1, 17.026, 10553.695, 432.773, 52836.091 24/09/19,06:36:55,16,09,1, 11.8,1,1, 17.026, 10553.710, 432.749, 52836.127 24/09/19,06:36:55,17,09,1, 11.8,1,1, 17.026, 10553.655, 432.748, 52836.156 24/09/19,06:36:55,18,09,1, 11.8,1,1, 17.026, 10553.669, 432.763, 52836.130 24/09/19,06:36:55,19,09,1, 11.8,1,1, 17.026, 10553.673, 432.765, 52836.109 24/09/19,06:36:56,00,09,1, 11.9,1,1, 17.023, 10553.671, 432.765, 52836.109 24/09/19,06:36:56,01,09,1, 11.9,1,1, 17.023, 10553.651, 432.774, 52836.166 24/09/19,06:36:56,02,09,1, 11.9,1,1, 17.023, 10553.645, 432.792, 52836.161 24/09/19,06:36:56,03,09,1, 11.9,1,1, 17.023, 10553.644, 432.799, 52836.174 24/09/19,06:36:56,04,09,1, 11.9,1,1, 17.023, 10553.632, 432.778, 52836.155 24/09/19,06:36:56,05,09,1, 11.9,1,1, 17.023, 10553.623, 432.817, 52836.143 24/09/19,06:36:56,06,09,1, 11.9,1,1, 17.023, 10553.572, 432.797, 52836.193 24/09/19,06:36:56,07,09,1, 11.9,1,1, 17.023, 10553.591, 432.814, 52836.167 24/09/19,06:36:56,08,09,1, 11.9,1,1, 17.023, 10553.565, 432.819, 52836.163 24/09/19,06:36:56,09,09,1, 11.9,1,1, 17.023, 10553.537, 432.834, 52836.135 24/09/19,06:36:56,10,09,1, 11.9,1,1, 17.023, 10553.560, 432.860, 52836.190 24/09/19,06:36:56,11,09,1, 11.9,1,1, 17.023, 10553.578, 432.843, 52836.168 24/09/19,06:36:56,12,09,1, 11.9,1,1, 17.023, 10553.542, 432.838, 52836.158 24/09/19,06:36:56,13,09,1, 11.9,1,1, 17.023, 10553.546, 432.862, 52836.255 24/09/19,06:36:56,14,09,1, 11.9,1,1, 17.023, 10553.529, 432.831, 52836.222 24/09/19,06:36:56,15,09,1, 11.9,1,1, 17.023, 10553.510, 432.820, 52836.149 24/09/19,06:36:56,16,09,1, 11.9,1,1, 17.023, 10553.525, 432.860, 52836.142 24/09/19,06:36:56,17,09,1, 11.9,1,1, 17.023, 10553.506, 432.859, 52836.183 24/09/19,06:36:56,18,09,1, 11.9,1,1, 17.023, 10553.496, 432.880, 52836.288 24/09/19,06:36:56,19,09,1, 11.9,1,1, 17.023, 10553.481, 432.871, 52836.241 24/09/19,06:36:57,00,09,1, 11.9,1,1, 17.026, 10553.479, 432.871, 52836.241 24/09/19,06:36:57,01,09,1, 11.9,1,1, 17.026, 10553.458, 432.890, 52836.193 24/09/19,06:36:57,02,09,1, 11.9,1,1, 17.026, 10553.455, 432.975, 52836.498 24/09/19,06:36:57,03,09,1, 11.9,1,1, 17.026, 10553.433, 432.976, 52836.423 24/09/19,06:36:57,04,09,1, 11.9,1,1, 17.026, 10553.424, 432.987, 52836.519 24/09/19,06:36:57,05,09,1, 11.9,1,1, 17.026, 10553.454, 432.963, 52836.478 24/09/19,06:36:57,06,09,1, 11.9,1,1, 17.026, 10553.426, 433.001, 52836.487 24/09/19,06:36:57,07,09,1, 11.9,1,1, 17.026, 10553.420, 433.005, 52836.555 24/09/19,06:36:57,08,09,1, 11.9,1,1, 17.026, 10553.416, 433.001, 52836.501 24/09/19,06:36:57,09,09,1, 11.9,1,1, 17.026, 10553.382, 433.023, 52836.535 24/09/19,06:36:57,10,09,1, 11.9,1,1, 17.026, 10553.375, 432.993, 52836.480 24/09/19,06:36:57,11,09,1, 11.9,1,1, 17.026, 10553.384, 433.020, 52836.556 24/09/19,06:36:57,12,09,1, 11.9,1,1, 17.026, 10553.366, 433.006, 52836.514 24/09/19,06:36:57,13,09,1, 11.9,1,1, 17.026, 10553.358, 433.041, 52836.593 24/09/19,06:36:57,14,09,1, 11.9,1,1, 17.026, 10553.349, 433.035, 52836.506 24/09/19,06:36:57,15,09,1, 11.9,1,1, 17.026, 10553.342, 433.049, 52836.552 24/09/19,06:36:57,16,09,1, 11.9,1,1, 17.026, 10553.337, 433.075, 52836.574 24/09/19,06:36:57,17,09,1, 11.9,1,1, 17.026, 10553.333, 433.074, 52836.580 24/09/19,06:36:57,18,09,1, 11.9,1,1, 17.026, 10553.318, 433.066, 52836.533 24/09/19,06:36:57,19,09,1, 11.9,1,1, 17.026, 10553.316, 433.060, 52836.548 24/09/19,06:36:58,00,09,1, 11.8,1,1, 17.025, 10553.312, 433.060, 52836.548 24/09/19,06:36:58,01,09,1, 11.8,1,1, 17.025, 10553.309, 433.077, 52836.568 24/09/19,06:36:58,02,09,1, 11.8,1,1, 17.025, 10553.283, 433.082, 52836.582 24/09/19,06:36:58,03,09,1, 11.8,1,1, 17.025, 10553.266, 433.077, 52836.604 24/09/19,06:36:58,04,09,1, 11.8,1,1, 17.025, 10553.284, 433.123, 52836.598 24/09/19,06:36:58,05,09,1, 11.8,1,1, 17.025, 10553.246, 433.103, 52836.562 24/09/19,06:36:58,06,09,1, 11.8,1,1, 17.025, 10553.243, 433.121, 52836.641 24/09/19,06:36:58,07,09,1, 11.8,1,1, 17.025, 10553.263, 433.127, 52836.599 24/09/19,06:36:58,08,09,1, 11.8,1,1, 17.025, 10553.267, 433.139, 52836.642 24/09/19,06:36:58,09,09,1, 11.8,1,1, 17.025, 10553.230, 433.133, 52836.621 24/09/19,06:36:58,10,09,1, 11.8,1,1, 17.025, 10553.243, 433.146, 52836.626 24/09/19,06:36:58,11,09,1, 11.8,1,1, 17.025, 10553.232, 433.146, 52836.642 24/09/19,06:36:58,12,09,1, 11.8,1,1, 17.025, 10553.199, 433.150, 52836.638 24/09/19,06:36:58,13,09,1, 11.8,1,1, 17.025, 10553.209, 433.173, 52836.674 24/09/19,06:36:58,14,09,1, 11.8,1,1, 17.025, 10553.198, 433.176, 52836.632 24/09/19,06:36:58,15,09,1, 11.8,1,1, 17.025, 10553.220, 433.172, 52836.657 24/09/19,06:36:58,16,09,1, 11.8,1,1, 17.025, 10553.178, 433.185, 52836.654 24/09/19,06:36:58,17,09,1, 11.8,1,1, 17.025, 10553.168, 433.223, 52836.698 24/09/19,06:36:58,18,09,1, 11.8,1,1, 17.025, 10553.173, 433.196, 52836.602 24/09/19,06:36:58,19,09,1, 11.8,1,1, 17.025, 10553.161, 433.230, 52836.667 24/09/19,06:36:59,00,09,1, 11.9,1,1, 17.024, 10553.154, 433.230, 52836.667 24/09/19,06:36:59,01,09,1, 11.9,1,1, 17.024, 10553.147, 433.216, 52836.706 24/09/19,06:36:59,02,09,1, 11.9,1,1, 17.024, 10553.147, 433.242, 52836.638 24/09/19,06:36:59,03,09,1, 11.9,1,1, 17.024, 10553.143, 433.234, 52836.717 24/09/19,06:36:59,04,09,1, 11.9,1,1, 17.024, 10553.115, 433.238, 52836.723 24/09/19,06:36:59,05,09,1, 11.9,1,1, 17.024, 10553.117, 433.265, 52836.665 24/09/19,06:36:59,06,09,1, 11.9,1,1, 17.024, 10553.101, 433.262, 52836.705 24/09/19,06:36:59,07,09,1, 11.9,1,1, 17.024, 10553.102, 433.277, 52836.760 24/09/19,06:36:59,08,09,1, 11.9,1,1, 17.024, 10553.099, 433.285, 52836.677 24/09/19,06:36:59,09,09,1, 11.9,1,1, 17.024, 10553.095, 433.265, 52836.696 24/09/19,06:36:59,10,09,1, 11.9,1,1, 17.024, 10553.085, 433.280, 52836.710 24/09/19,06:36:59,11,09,1, 11.9,1,1, 17.024, 10553.054, 433.296, 52836.777 24/09/19,06:36:59,12,09,1, 11.9,1,1, 17.024, 10553.058, 433.312, 52836.736 24/09/19,06:36:59,13,09,1, 11.9,1,1, 17.024, 10553.044, 433.289, 52836.670 24/09/19,06:36:59,14,09,1, 11.9,1,1, 17.024, 10553.048, 433.324, 52836.739 24/09/19,06:36:59,15,09,1, 11.9,1,1, 17.024, 10553.056, 433.326, 52836.720 24/09/19,06:36:59,16,09,1, 11.9,1,1, 17.024, 10553.064, 433.343, 52836.732 24/09/19,06:36:59,17,09,1, 11.9,1,1, 17.024, 10553.040, 433.340, 52836.712 24/09/19,06:36:59,18,09,1, 11.9,1,1, 17.024, 10553.027, 433.348, 52836.739 24/09/19,06:36:59,19,09,1, 11.9,1,1, 17.024, 10553.005, 433.354, 52836.758 24/09/19,06:37:00,00,09,1, 11.9,1,1, 17.022, 10553.004, 433.354, 52836.758 24/09/19,06:37:00,01,09,1, 11.9,1,1, 17.022, 10553.012, 433.358, 52836.778 24/09/19,06:37:00,02,09,1, 11.9,1,1, 17.022, 10553.005, 433.306, 52836.496 24/09/19,06:37:00,03,09,1, 11.9,1,1, 17.022, 10553.000, 433.314, 52836.530 24/09/19,06:37:00,04,09,1, 11.9,1,1, 17.022, 10552.995, 433.315, 52836.495 24/09/19,06:37:00,05,09,1, 11.9,1,1, 17.022, 10552.998, 433.325, 52836.541 24/09/19,06:37:00,06,09,1, 11.9,1,1, 17.022, 10552.971, 433.314, 52836.485 24/09/19,06:37:00,07,09,1, 11.9,1,1, 17.022, 10552.973, 433.322, 52836.469 24/09/19,06:37:00,08,09,1, 11.9,1,1, 17.022, 10552.970, 433.339, 52836.497 24/09/19,06:37:00,09,09,1, 11.9,1,1, 17.022, 10552.937, 433.352, 52836.545 24/09/19,06:37:00,10,09,1, 11.9,1,1, 17.022, 10552.954, 433.354, 52836.505 24/09/19,06:37:00,11,09,1, 11.9,1,1, 17.022, 10552.943, 433.360, 52836.531 24/09/19,06:37:00,12,09,1, 11.9,1,1, 17.022, 10552.949, 433.356, 52836.575 24/09/19,06:37:00,13,09,1, 11.9,1,1, 17.022, 10552.930, 433.375, 52836.562 24/09/19,06:37:00,14,09,1, 11.9,1,1, 17.022, 10552.931, 433.381, 52836.594 24/09/19,06:37:00,15,09,1, 11.9,1,1, 17.022, 10552.923, 433.383, 52836.537 24/09/19,06:37:00,16,09,1, 11.9,1,1, 17.022, 10552.916, 433.395, 52836.559 24/09/19,06:37:00,17,09,1, 11.9,1,1, 17.022, 10552.919, 433.402, 52836.551 24/09/19,06:37:00,18,09,1, 11.9,1,1, 17.022, 10552.906, 433.382, 52836.529 24/09/19,06:37:00,19,09,1, 11.9,1,1, 17.022, 10552.881, 433.388, 52836.586 24/09/19,06:37:01,00,09,1, 11.9,1,1, 17.022, 10552.878, 433.388, 52836.586 24/09/19,06:37:01,01,09,1, 11.9,1,1, 17.022, 10552.884, 433.424, 52836.521 24/09/19,06:37:01,02,09,1, 11.9,1,1, 17.022, 10552.884, 433.428, 52836.590 24/09/19,06:37:01,03,09,1, 11.9,1,1, 17.022, 10552.892, 433.458, 52836.532 24/09/19,06:37:01,04,09,1, 11.9,1,1, 17.022, 10552.870, 433.440, 52836.571 24/09/19,06:37:01,05,09,1, 11.9,1,1, 17.022, 10552.881, 433.446, 52836.532 24/09/19,06:37:01,06,09,1, 11.9,1,1, 17.022, 10552.876, 433.474, 52836.577 24/09/19,06:37:01,07,09,1, 11.9,1,1, 17.022, 10552.890, 433.478, 52836.553 24/09/19,06:37:01,08,09,1, 11.9,1,1, 17.022, 10552.871, 433.473, 52836.576 24/09/19,06:37:01,09,09,1, 11.9,1,1, 17.022, 10552.874, 433.478, 52836.581 24/09/19,06:37:01,10,09,1, 11.9,1,1, 17.022, 10552.859, 433.504, 52836.631 24/09/19,06:37:01,11,09,1, 11.9,1,1, 17.022, 10552.850, 433.498, 52836.620 24/09/19,06:37:01,12,09,1, 11.9,1,1, 17.022, 10552.841, 433.517, 52836.640 24/09/19,06:37:01,13,09,1, 11.9,1,1, 17.022, 10552.819, 433.499, 52836.607 24/09/19,06:37:01,14,09,1, 11.9,1,1, 17.022, 10552.853, 433.496, 52836.605 24/09/19,06:37:01,15,09,1, 11.9,1,1, 17.022, 10552.824, 433.496, 52836.639 24/09/19,06:37:01,16,09,1, 11.9,1,1, 17.022, 10552.843, 433.489, 52836.656 24/09/19,06:37:01,17,09,1, 11.9,1,1, 17.022, 10552.813, 433.514, 52836.637 24/09/19,06:37:01,18,09,1, 11.9,1,1, 17.022, 10552.822, 433.541, 52836.609 24/09/19,06:37:01,19,09,1, 11.9,1,1, 17.022, 10552.823, 433.528, 52836.623 24/09/19,06:37:02,00,10,1, 11.9,1,1, 17.025, 10552.820, 433.528, 52836.623 24/09/19,06:37:02,01,10,1, 11.9,1,1, 17.025, 10552.808, 433.545, 52836.631 24/09/19,06:37:02,02,10,1, 11.9,1,1, 17.025, 10552.807, 433.559, 52836.650 24/09/19,06:37:02,03,10,1, 11.9,1,1, 17.025, 10552.797, 433.541, 52836.654 24/09/19,06:37:02,04,10,1, 11.9,1,1, 17.025, 10552.817, 433.550, 52836.648 24/09/19,06:37:02,05,10,1, 11.9,1,1, 17.025, 10552.797, 433.569, 52836.690 24/09/19,06:37:02,06,10,1, 11.9,1,1, 17.025, 10552.809, 433.574, 52836.716 24/09/19,06:37:02,07,10,1, 11.9,1,1, 17.025, 10552.785, 433.577, 52836.699 24/09/19,06:37:02,08,10,1, 11.9,1,1, 17.025, 10552.791, 433.587, 52836.670 24/09/19,06:37:02,09,10,1, 11.9,1,1, 17.025, 10552.793, 433.581, 52836.667 24/09/19,06:37:02,10,10,1, 11.9,1,1, 17.025, 10552.795, 433.614, 52836.689 24/09/19,06:37:02,11,10,1, 11.9,1,1, 17.025, 10552.760, 433.613, 52836.689 24/09/19,06:37:02,12,10,1, 11.9,1,1, 17.025, 10552.771, 433.616, 52836.658 24/09/19,06:37:02,13,10,1, 11.9,1,1, 17.025, 10552.762, 433.617, 52836.655 24/09/19,06:37:02,14,10,1, 11.9,1,1, 17.025, 10552.745, 433.622, 52836.668 24/09/19,06:37:02,15,10,1, 11.9,1,1, 17.025, 10552.758, 433.641, 52836.668 24/09/19,06:37:02,16,10,1, 11.9,1,1, 17.025, 10552.764, 433.659, 52836.647 24/09/19,06:37:02,17,10,1, 11.9,1,1, 17.025, 10552.746, 433.647, 52836.695 24/09/19,06:37:02,18,10,1, 11.9,1,1, 17.025, 10552.733, 433.669, 52836.689 24/09/19,06:37:02,19,10,1, 11.9,1,1, 17.025, 10552.743, 433.657, 52836.687 24/09/19,06:37:03,00,10,1, 11.9,1,1, 17.024, 10552.737, 433.657, 52836.687 24/09/19,06:37:03,01,10,1, 11.9,1,1, 17.024, 10552.720, 433.691, 52836.713 24/09/19,06:37:03,02,10,1, 11.9,1,1, 17.024, 10552.732, 433.692, 52836.674 24/09/19,06:37:03,03,10,1, 11.9,1,1, 17.024, 10552.738, 433.682, 52836.736 24/09/19,06:37:03,04,10,1, 11.9,1,1, 17.024, 10552.698, 433.675, 52836.693 24/09/19,06:37:03,05,10,1, 11.9,1,1, 17.024, 10552.721, 433.695, 52836.758 24/09/19,06:37:03,06,10,1, 11.9,1,1, 17.024, 10552.700, 433.704, 52836.724 24/09/19,06:37:03,07,10,1, 11.9,1,1, 17.024, 10552.684, 433.714, 52836.760 24/09/19,06:37:03,08,10,1, 11.9,1,1, 17.024, 10552.709, 433.706, 52836.772 24/09/19,06:37:03,09,10,1, 11.9,1,1, 17.024, 10552.691, 433.710, 52836.744 24/09/19,06:37:03,10,10,1, 11.9,1,1, 17.024, 10552.704, 433.729, 52836.749 24/09/19,06:37:03,11,10,1, 11.9,1,1, 17.024, 10552.715, 433.725, 52836.765 24/09/19,06:37:03,12,10,1, 11.9,1,1, 17.024, 10552.687, 433.735, 52836.781 24/09/19,06:37:03,13,10,1, 11.9,1,1, 17.024, 10552.685, 433.769, 52836.752 24/09/19,06:37:03,14,10,1, 11.9,1,1, 17.024, 10552.689, 433.747, 52836.782 24/09/19,06:37:03,15,10,1, 11.9,1,1, 17.024, 10552.676, 433.745, 52836.787 24/09/19,06:37:03,16,10,1, 11.9,1,1, 17.024, 10552.668, 433.799, 52836.815 24/09/19,06:37:03,17,10,1, 11.9,1,1, 17.024, 10552.674, 433.756, 52836.769 24/09/19,06:37:03,18,10,1, 11.9,1,1, 17.024, 10552.670, 433.774, 52836.800 24/09/19,06:37:03,19,10,1, 11.9,1,1, 17.024, 10552.659, 433.780, 52836.753 24/09/19,06:37:04,00,09,1, 12.0,1,1, 17.024, 10552.653, 433.780, 52836.753 24/09/19,06:37:04,01,09,1, 12.0,1,1, 17.024, 10552.643, 433.811, 52836.835 24/09/19,06:37:04,02,09,1, 12.0,1,1, 17.024, 10552.643, 433.800, 52836.813 24/09/19,06:37:04,03,09,1, 12.0,1,1, 17.024, 10552.652, 433.804, 52836.868 24/09/19,06:37:04,04,09,1, 12.0,1,1, 17.024, 10552.679, 433.837, 52836.850 24/09/19,06:37:04,05,09,1, 12.0,1,1, 17.024, 10552.664, 433.822, 52836.879 24/09/19,06:37:04,06,09,1, 12.0,1,1, 17.024, 10552.664, 433.826, 52836.818 24/09/19,06:37:04,07,09,1, 12.0,1,1, 17.024, 10552.653, 433.850, 52836.810 24/09/19,06:37:04,08,09,1, 12.0,1,1, 17.024, 10552.638, 433.867, 52836.890 24/09/19,06:37:04,09,09,1, 12.0,1,1, 17.024, 10552.666, 433.856, 52836.861 24/09/19,06:37:04,10,09,1, 12.0,1,1, 17.024, 10552.654, 433.868, 52836.859 24/09/19,06:37:04,11,09,1, 12.0,1,1, 17.024, 10552.667, 433.902, 52836.875 24/09/19,06:37:04,12,09,1, 12.0,1,1, 17.024, 10552.636, 433.881, 52836.830 24/09/19,06:37:04,13,09,1, 12.0,1,1, 17.024, 10552.624, 433.889, 52836.866 24/09/19,06:37:04,14,09,1, 12.0,1,1, 17.024, 10552.648, 433.904, 52836.881 24/09/19,06:37:04,15,09,1, 12.0,1,1, 17.024, 10552.638, 433.929, 52836.852 24/09/19,06:37:04,16,09,1, 12.0,1,1, 17.024, 10552.640, 433.907, 52836.881 24/09/19,06:37:04,17,09,1, 12.0,1,1, 17.024, 10552.630, 433.913, 52836.924 24/09/19,06:37:04,18,09,1, 12.0,1,1, 17.024, 10552.630, 433.912, 52836.893 24/09/19,06:37:04,19,09,1, 12.0,1,1, 17.024, 10552.624, 433.913, 52836.864 24/09/19,06:37:05,00,10,1, 11.9,1,1, 17.025, 10552.620, 433.913, 52836.864 24/09/19,06:37:05,01,10,1, 11.9,1,1, 17.025, 10552.664, 433.963, 52836.935 24/09/19,06:37:05,02,10,1, 11.9,1,1, 17.025, 10552.639, 433.964, 52836.950 24/09/19,06:37:05,03,10,1, 11.9,1,1, 17.025, 10552.645, 433.974, 52836.919 24/09/19,06:37:05,04,10,1, 11.9,1,1, 17.025, 10552.654, 433.966, 52836.920 24/09/19,06:37:05,05,10,1, 11.9,1,1, 17.025, 10552.619, 433.971, 52836.905 24/09/19,06:37:05,06,10,1, 11.9,1,1, 17.025, 10552.632, 433.964, 52836.925 24/09/19,06:37:05,07,10,1, 11.9,1,1, 17.025, 10552.622, 433.967, 52836.951 24/09/19,06:37:05,08,10,1, 11.9,1,1, 17.025, 10552.635, 434.021, 52836.949 24/09/19,06:37:05,09,10,1, 11.9,1,1, 17.025, 10552.619, 433.987, 52836.971 24/09/19,06:37:05,10,10,1, 11.9,1,1, 17.025, 10552.614, 434.019, 52836.951 24/09/19,06:37:05,11,10,1, 11.9,1,1, 17.025, 10552.645, 433.988, 52836.970 24/09/19,06:37:05,12,10,1, 11.9,1,1, 17.025, 10552.626, 434.031, 52836.972 24/09/19,06:37:05,13,10,1, 11.9,1,1, 17.025, 10552.634, 434.037, 52836.960 24/09/19,06:37:05,14,10,1, 11.9,1,1, 17.025, 10552.603, 434.025, 52836.947 24/09/19,06:37:05,15,10,1, 11.9,1,1, 17.025, 10552.626, 434.031, 52836.966 24/09/19,06:37:05,16,10,1, 11.9,1,1, 17.025, 10552.606, 434.022, 52836.953 24/09/19,06:37:05,17,10,1, 11.9,1,1, 17.025, 10552.608, 434.024, 52836.976 24/09/19,06:37:05,18,10,1, 11.9,1,1, 17.025, 10552.606, 434.041, 52836.971 24/09/19,06:37:05,19,10,1, 11.9,1,1, 17.025, 10552.597, 434.049, 52836.957 24/09/19,06:37:06,00,10,1, 11.9,1,1, 17.023, 10552.595, 434.049, 52836.957 24/09/19,06:37:06,01,10,1, 11.9,1,1, 17.023, 10552.604, 434.046, 52837.010 24/09/19,06:37:06,02,10,1, 11.9,1,1, 17.023, 10552.589, 434.059, 52836.994 24/09/19,06:37:06,03,10,1, 11.9,1,1, 17.023, 10552.615, 434.082, 52837.057 24/09/19,06:37:06,04,10,1, 11.9,1,1, 17.023, 10552.596, 434.065, 52836.985 24/09/19,06:37:06,05,10,1, 11.9,1,1, 17.023, 10552.611, 434.098, 52837.038 24/09/19,06:37:06,06,10,1, 11.9,1,1, 17.023, 10552.592, 434.100, 52837.049 24/09/19,06:37:06,07,10,1, 11.9,1,1, 17.023, 10552.600, 434.102, 52837.023 24/09/19,06:37:06,08,10,1, 11.9,1,1, 17.023, 10552.593, 434.113, 52837.061 24/09/19,06:37:06,09,10,1, 11.9,1,1, 17.023, 10552.609, 434.143, 52837.056 24/09/19,06:37:06,10,10,1, 11.9,1,1, 17.023, 10552.603, 434.140, 52837.056 24/09/19,06:37:06,11,10,1, 11.9,1,1, 17.023, 10552.604, 434.125, 52837.086 24/09/19,06:37:06,12,10,1, 11.9,1,1, 17.023, 10552.609, 434.129, 52837.082 24/09/19,06:37:06,13,10,1, 11.9,1,1, 17.023, 10552.589, 434.141, 52837.107 24/09/19,06:37:06,14,10,1, 11.9,1,1, 17.023, 10552.617, 434.154, 52837.107 24/09/19,06:37:06,15,10,1, 11.9,1,1, 17.023, 10552.597, 434.144, 52837.058 24/09/19,06:37:06,16,10,1, 11.9,1,1, 17.023, 10552.596, 434.153, 52837.044 24/09/19,06:37:06,17,10,1, 11.9,1,1, 17.023, 10552.610, 434.180, 52837.088 24/09/19,06:37:06,18,10,1, 11.9,1,1, 17.023, 10552.605, 434.197, 52837.128 24/09/19,06:37:06,19,10,1, 11.9,1,1, 17.023, 10552.585, 434.195, 52837.227 24/09/19,06:37:07,00,10,1, 11.9,1,1, 17.021, 10552.578, 434.195, 52837.227 24/09/19,06:37:07,01,10,1, 11.9,1,1, 17.021, 10552.610, 434.183, 52837.071 24/09/19,06:37:07,02,10,1, 11.9,1,1, 17.021, 10552.610, 434.200, 52837.057 24/09/19,06:37:07,03,10,1, 11.9,1,1, 17.021, 10552.598, 434.195, 52837.113 24/09/19,06:37:07,04,10,1, 11.9,1,1, 17.021, 10552.595, 434.187, 52837.068 24/09/19,06:37:07,05,10,1, 11.9,1,1, 17.021, 10552.629, 434.166, 52836.816 24/09/19,06:37:07,06,10,1, 11.9,1,1, 17.021, 10552.566, 434.210, 52837.122 24/09/19,06:37:07,07,10,1, 11.9,1,1, 17.021, 10552.575, 434.230, 52837.203 24/09/19,06:37:07,08,10,1, 11.9,1,1, 17.021, 10552.574, 434.206, 52837.115 24/09/19,06:37:07,09,10,1, 11.9,1,1, 17.021, 10552.589, 434.225, 52837.166 24/09/19,06:37:07,10,10,1, 11.9,1,1, 17.021, 10552.616, 434.213, 52837.068 24/09/19,06:37:07,11,10,1, 11.9,1,1, 17.021, 10552.592, 434.216, 52837.157 24/09/19,06:37:07,12,10,1, 11.9,1,1, 17.021, 10552.604, 434.246, 52837.110 24/09/19,06:37:07,13,10,1, 11.9,1,1, 17.021, 10552.585, 434.221, 52837.127 24/09/19,06:37:07,14,10,1, 11.9,1,1, 17.021, 10552.578, 434.231, 52837.080 24/09/19,06:37:07,15,10,1, 11.9,1,1, 17.021, 10552.611, 434.217, 52837.129 24/09/19,06:37:07,16,10,1, 11.9,1,1, 17.021, 10552.574, 434.224, 52837.116 24/09/19,06:37:07,17,10,1, 11.9,1,1, 17.021, 10552.580, 434.277, 52837.162 24/09/19,06:37:07,18,10,1, 11.9,1,1, 17.021, 10552.568, 434.255, 52837.098 24/09/19,06:37:07,19,10,1, 11.9,1,1, 17.021, 10552.581, 434.264, 52837.094 24/09/19,06:37:08,00,09,1, 11.9,1,1, 17.022, 10552.578, 434.264, 52837.094 24/09/19,06:37:08,01,09,1, 11.9,1,1, 17.022, 10552.574, 434.277, 52837.192 24/09/19,06:37:08,02,09,1, 11.9,1,1, 17.022, 10552.597, 434.263, 52837.098 24/09/19,06:37:08,03,09,1, 11.9,1,1, 17.022, 10552.589, 434.278, 52837.141 24/09/19,06:37:08,04,09,1, 11.9,1,1, 17.022, 10552.604, 434.284, 52837.155 24/09/19,06:37:08,05,09,1, 11.9,1,1, 17.022, 10552.594, 434.263, 52837.170 24/09/19,06:37:08,06,09,1, 11.9,1,1, 17.022, 10552.581, 434.271, 52837.143 24/09/19,06:37:08,07,09,1, 11.9,1,1, 17.022, 10552.580, 434.288, 52837.157 24/09/19,06:37:08,08,09,1, 11.9,1,1, 17.022, 10552.595, 434.289, 52837.222 24/09/19,06:37:08,09,09,1, 11.9,1,1, 17.022, 10552.597, 434.294, 52837.201 24/09/19,06:37:08,10,09,1, 11.9,1,1, 17.022, 10552.597, 434.288, 52837.192 24/09/19,06:37:08,11,09,1, 11.9,1,1, 17.022, 10552.611, 434.298, 52837.188 24/09/19,06:37:08,12,09,1, 11.9,1,1, 17.022, 10552.592, 434.287, 52837.208 24/09/19,06:37:08,13,09,1, 11.9,1,1, 17.022, 10552.596, 434.298, 52837.194 24/09/19,06:37:08,14,09,1, 11.9,1,1, 17.022, 10552.595, 434.332, 52837.234 24/09/19,06:37:08,15,09,1, 11.9,1,1, 17.022, 10552.584, 434.314, 52837.234 24/09/19,06:37:08,16,09,1, 11.9,1,1, 17.022, 10552.595, 434.316, 52837.215 24/09/19,06:37:08,17,09,1, 11.9,1,1, 17.022, 10552.586, 434.304, 52837.173 24/09/19,06:37:08,18,09,1, 11.9,1,1, 17.022, 10552.610, 434.328, 52837.213 24/09/19,06:37:08,19,09,1, 11.9,1,1, 17.022, 10552.622, 434.329, 52837.196 24/09/19,06:37:09,00,09,1, 11.9,1,1, 17.025, 10552.620, 434.329, 52837.196 24/09/19,06:37:09,01,09,1, 11.9,1,1, 17.025, 10552.619, 434.331, 52837.218 24/09/19,06:37:09,02,09,1, 11.9,1,1, 17.025, 10552.591, 434.348, 52837.224 24/09/19,06:37:09,03,09,1, 11.9,1,1, 17.025, 10552.595, 434.352, 52837.244 24/09/19,06:37:09,04,09,1, 11.9,1,1, 17.025, 10552.592, 434.335, 52837.260 24/09/19,06:37:09,05,09,1, 11.9,1,1, 17.025, 10552.603, 434.372, 52837.262 24/09/19,06:37:09,06,09,1, 11.9,1,1, 17.025, 10552.606, 434.344, 52837.265 24/09/19,06:37:09,07,09,1, 11.9,1,1, 17.025, 10552.603, 434.379, 52837.268 24/09/19,06:37:09,08,09,1, 11.9,1,1, 17.025, 10552.618, 434.361, 52837.283 24/09/19,06:37:09,09,09,1, 11.9,1,1, 17.025, 10552.602, 434.384, 52837.263 24/09/19,06:37:09,10,09,1, 11.9,1,1, 17.025, 10552.604, 434.376, 52837.265 24/09/19,06:37:09,11,09,1, 11.9,1,1, 17.025, 10552.608, 434.369, 52837.291 24/09/19,06:37:09,12,09,1, 11.9,1,1, 17.025, 10552.630, 434.370, 52837.286 24/09/19,06:37:09,13,09,1, 11.9,1,1, 17.025, 10552.619, 434.377, 52837.249 24/09/19,06:37:09,14,09,1, 11.9,1,1, 17.025, 10552.632, 434.387, 52837.300 24/09/19,06:37:09,15,09,1, 11.9,1,1, 17.025, 10552.658, 434.402, 52837.314 24/09/19,06:37:09,16,09,1, 11.9,1,1, 17.025, 10552.623, 434.417, 52837.262 24/09/19,06:37:09,17,09,1, 11.9,1,1, 17.025, 10552.621, 434.389, 52837.309 24/09/19,06:37:09,18,09,1, 11.9,1,1, 17.025, 10552.634, 434.413, 52837.316 24/09/19,06:37:09,19,09,1, 11.9,1,1, 17.025, 10552.653, 434.404, 52837.291 24/09/19,06:37:10,00,09,1, 11.9,1,1, 17.025, 10552.645, 434.404, 52837.291 24/09/19,06:37:10,01,09,1, 11.9,1,1, 17.025, 10552.656, 434.403, 52837.337 24/09/19,06:37:10,02,09,1, 11.9,1,1, 17.025, 10552.662, 434.422, 52837.256 24/09/19,06:37:10,03,09,1, 11.9,1,1, 17.025, 10552.654, 434.415, 52837.251 24/09/19,06:37:10,04,09,1, 11.9,1,1, 17.025, 10552.667, 434.413, 52837.305 24/09/19,06:37:10,05,09,1, 11.9,1,1, 17.025, 10552.654, 434.422, 52837.288 24/09/19,06:37:10,06,09,1, 11.9,1,1, 17.025, 10552.657, 434.435, 52837.319 24/09/19,06:37:10,07,09,1, 11.9,1,1, 17.025, 10552.657, 434.413, 52837.312 24/09/19,06:37:10,08,09,1, 11.9,1,1, 17.025, 10552.656, 434.435, 52837.359 24/09/19,06:37:10,09,09,1, 11.9,1,1, 17.025, 10552.630, 434.453, 52837.352 24/09/19,06:37:10,10,09,1, 11.9,1,1, 17.025, 10552.642, 434.420, 52837.328 24/09/19,06:37:10,11,09,1, 11.9,1,1, 17.025, 10552.672, 434.420, 52837.343 24/09/19,06:37:10,12,09,1, 11.9,1,1, 17.025, 10552.632, 434.426, 52837.296 24/09/19,06:37:10,13,09,1, 11.9,1,1, 17.025, 10552.646, 434.428, 52837.300 24/09/19,06:37:10,14,09,1, 11.9,1,1, 17.025, 10552.646, 434.446, 52837.375 24/09/19,06:37:10,15,09,1, 11.9,1,1, 17.025, 10552.660, 434.418, 52837.392 24/09/19,06:37:10,16,09,1, 11.9,1,1, 17.025, 10552.666, 434.451, 52837.323 24/09/19,06:37:10,17,09,1, 11.9,1,1, 17.025, 10552.664, 434.423, 52837.389 24/09/19,06:37:10,18,09,1, 11.9,1,1, 17.025, 10552.663, 434.471, 52837.349 24/09/19,06:37:10,19,09,1, 11.9,1,1, 17.025, 10552.693, 434.485, 52837.368 24/09/19,06:37:11,00,09,1, 11.9,1,1, 17.022, 10552.686, 434.485, 52837.368 24/09/19,06:37:11,01,09,1, 11.9,1,1, 17.022, 10552.700, 434.474, 52837.388 24/09/19,06:37:11,02,09,1, 11.9,1,1, 17.022, 10552.686, 434.477, 52837.360 24/09/19,06:37:11,03,09,1, 11.9,1,1, 17.022, 10552.685, 434.469, 52837.325 24/09/19,06:37:11,04,09,1, 11.9,1,1, 17.022, 10552.685, 434.479, 52837.351 24/09/19,06:37:11,05,09,1, 11.9,1,1, 17.022, 10552.693, 434.486, 52837.373 24/09/19,06:37:11,06,09,1, 11.9,1,1, 17.022, 10552.677, 434.497, 52837.372 24/09/19,06:37:11,07,09,1, 11.9,1,1, 17.022, 10552.713, 434.489, 52837.396 24/09/19,06:37:11,08,09,1, 11.9,1,1, 17.022, 10552.687, 434.470, 52837.386 24/09/19,06:37:11,09,09,1, 11.9,1,1, 17.022, 10552.688, 434.499, 52837.418 24/09/19,06:37:11,10,09,1, 11.9,1,1, 17.022, 10552.696, 434.495, 52837.397 24/09/19,06:37:11,11,09,1, 11.9,1,1, 17.022, 10552.688, 434.499, 52837.377 24/09/19,06:37:11,12,09,1, 11.9,1,1, 17.022, 10552.691, 434.514, 52837.452 24/09/19,06:37:11,13,09,1, 11.9,1,1, 17.022, 10552.682, 434.497, 52837.437 24/09/19,06:37:11,14,09,1, 11.9,1,1, 17.022, 10552.704, 434.497, 52837.411 24/09/19,06:37:11,15,09,1, 11.9,1,1, 17.022, 10552.693, 434.522, 52837.404 24/09/19,06:37:11,16,09,1, 11.9,1,1, 17.022, 10552.697, 434.542, 52837.439 24/09/19,06:37:11,17,09,1, 11.9,1,1, 17.022, 10552.719, 434.505, 52837.431 24/09/19,06:37:11,18,09,1, 11.9,1,1, 17.022, 10552.711, 434.540, 52837.459 24/09/19,06:37:11,19,09,1, 11.9,1,1, 17.022, 10552.705, 434.539, 52837.441 24/09/19,06:37:12,00,09,1, 12.0,1,1, 17.023, 10552.703, 434.539, 52837.441 24/09/19,06:37:12,01,09,1, 12.0,1,1, 17.023, 10552.734, 434.525, 52837.466 24/09/19,06:37:12,02,09,1, 12.0,1,1, 17.023, 10552.729, 434.522, 52837.434 24/09/19,06:37:12,03,09,1, 12.0,1,1, 17.023, 10552.704, 434.527, 52837.452 24/09/19,06:37:12,04,09,1, 12.0,1,1, 17.023, 10552.740, 434.553, 52837.444 24/09/19,06:37:12,05,09,1, 12.0,1,1, 17.023, 10552.729, 434.548, 52837.461 24/09/19,06:37:12,06,09,1, 12.0,1,1, 17.023, 10552.725, 434.546, 52837.448 24/09/19,06:37:12,07,09,1, 12.0,1,1, 17.023, 10552.742, 434.542, 52837.476 24/09/19,06:37:12,08,09,1, 12.0,1,1, 17.023, 10552.719, 434.563, 52837.457 24/09/19,06:37:12,09,09,1, 12.0,1,1, 17.023, 10552.728, 434.536, 52837.457 24/09/19,06:37:12,10,09,1, 12.0,1,1, 17.023, 10552.716, 434.556, 52837.444 24/09/19,06:37:12,11,09,1, 12.0,1,1, 17.023, 10552.719, 434.561, 52837.444 24/09/19,06:37:12,12,09,1, 12.0,1,1, 17.023, 10552.752, 434.567, 52837.468 24/09/19,06:37:12,13,09,1, 12.0,1,1, 17.023, 10552.736, 434.562, 52837.470 24/09/19,06:37:12,14,09,1, 12.0,1,1, 17.023, 10552.747, 434.548, 52837.484 24/09/19,06:37:12,15,09,1, 12.0,1,1, 17.023, 10552.750, 434.549, 52837.467 24/09/19,06:37:12,16,09,1, 12.0,1,1, 17.023, 10552.774, 434.584, 52837.460 24/09/19,06:37:12,17,09,1, 12.0,1,1, 17.023, 10552.776, 434.584, 52837.516 24/09/19,06:37:12,18,09,1, 12.0,1,1, 17.023, 10552.751, 434.574, 52837.486 24/09/19,06:37:12,19,09,1, 12.0,1,1, 17.023, 10552.772, 434.604, 52837.550 24/09/19,06:37:13,00,08,1, 11.9,1,1, 17.023, 10552.770, 434.604, 52837.550 24/09/19,06:37:13,01,08,1, 11.9,1,1, 17.023, 10552.778, 434.577, 52837.486 24/09/19,06:37:13,02,08,1, 11.9,1,1, 17.023, 10552.773, 434.592, 52837.543 24/09/19,06:37:13,03,08,1, 11.9,1,1, 17.023, 10552.770, 434.575, 52837.502 24/09/19,06:37:13,04,08,1, 11.9,1,1, 17.023, 10552.771, 434.607, 52837.493 24/09/19,06:37:13,05,08,1, 11.9,1,1, 17.023, 10552.782, 434.607, 52837.535 24/09/19,06:37:13,06,08,1, 11.9,1,1, 17.023, 10552.765, 434.599, 52837.485 24/09/19,06:37:13,07,08,1, 11.9,1,1, 17.023, 10552.775, 434.603, 52837.495 24/09/19,06:37:13,08,08,1, 11.9,1,1, 17.023, 10552.806, 434.611, 52837.549 24/09/19,06:37:13,09,08,1, 11.9,1,1, 17.023, 10552.808, 434.599, 52837.518 24/09/19,06:37:13,10,08,1, 11.9,1,1, 17.023, 10552.796, 434.605, 52837.543 24/09/19,06:37:13,11,08,1, 11.9,1,1, 17.023, 10552.778, 434.586, 52837.529 24/09/19,06:37:13,12,08,1, 11.9,1,1, 17.023, 10552.795, 434.619, 52837.556 24/09/19,06:37:13,13,08,1, 11.9,1,1, 17.023, 10552.814, 434.613, 52837.559 24/09/19,06:37:13,14,08,1, 11.9,1,1, 17.023, 10552.803, 434.590, 52837.546 24/09/19,06:37:13,15,08,1, 11.9,1,1, 17.023, 10552.814, 434.609, 52837.573 24/09/19,06:37:13,16,08,1, 11.9,1,1, 17.023, 10552.803, 434.597, 52837.557 24/09/19,06:37:13,17,08,1, 11.9,1,1, 17.023, 10552.800, 434.622, 52837.557 24/09/19,06:37:13,18,08,1, 11.9,1,1, 17.023, 10552.823, 434.598, 52837.565 24/09/19,06:37:13,19,08,1, 11.9,1,1, 17.023, 10552.822, 434.603, 52837.591 24/09/19,06:37:14,00,08,1, 11.9,1,1, 17.022, 10552.820, 434.603, 52837.591 24/09/19,06:37:14,01,08,1, 11.9,1,1, 17.022, 10552.814, 434.631, 52837.604 24/09/19,06:37:14,02,08,1, 11.9,1,1, 17.022, 10552.837, 434.620, 52837.583 24/09/19,06:37:14,03,08,1, 11.9,1,1, 17.022, 10552.833, 434.616, 52837.610 24/09/19,06:37:14,04,08,1, 11.9,1,1, 17.022, 10552.837, 434.615, 52837.584 24/09/19,06:37:14,05,08,1, 11.9,1,1, 17.022, 10552.834, 434.617, 52837.599 24/09/19,06:37:14,06,08,1, 11.9,1,1, 17.022, 10552.851, 434.639, 52837.587 24/09/19,06:37:14,07,08,1, 11.9,1,1, 17.022, 10552.851, 434.614, 52837.573 24/09/19,06:37:14,08,08,1, 11.9,1,1, 17.022, 10552.881, 434.626, 52837.619 24/09/19,06:37:14,09,08,1, 11.9,1,1, 17.022, 10552.872, 434.622, 52837.572 24/09/19,06:37:14,10,08,1, 11.9,1,1, 17.022, 10552.878, 434.649, 52837.553 24/09/19,06:37:14,11,08,1, 11.9,1,1, 17.022, 10552.874, 434.619, 52837.564 24/09/19,06:37:14,12,08,1, 11.9,1,1, 17.022, 10552.860, 434.645, 52837.603 24/09/19,06:37:14,13,08,1, 11.9,1,1, 17.022, 10552.909, 434.608, 52837.648 24/09/19,06:37:14,14,08,1, 11.9,1,1, 17.022, 10552.879, 434.619, 52837.640 24/09/19,06:37:14,15,08,1, 11.9,1,1, 17.022, 10552.879, 434.626, 52837.558 24/09/19,06:37:14,16,08,1, 11.9,1,1, 17.022, 10552.876, 434.664, 52837.610 24/09/19,06:37:14,17,08,1, 11.9,1,1, 17.022, 10552.902, 434.645, 52837.616 24/09/19,06:37:14,18,08,1, 11.9,1,1, 17.022, 10552.867, 434.623, 52837.572 24/09/19,06:37:14,19,08,1, 11.9,1,1, 17.022, 10552.874, 434.652, 52837.597 24/09/19,06:37:15,00,09,1, 11.8,1,1, 17.024, 10552.870, 434.652, 52837.597 24/09/19,06:37:15,01,09,1, 11.8,1,1, 17.024, 10552.874, 434.652, 52837.682 24/09/19,06:37:15,02,09,1, 11.8,1,1, 17.024, 10552.879, 434.657, 52837.660 24/09/19,06:37:15,03,09,1, 11.8,1,1, 17.024, 10552.874, 434.692, 52837.682 24/09/19,06:37:15,04,09,1, 11.8,1,1, 17.024, 10552.878, 434.671, 52837.614 24/09/19,06:37:15,05,09,1, 11.8,1,1, 17.024, 10552.901, 434.668, 52837.683 24/09/19,06:37:15,06,09,1, 11.8,1,1, 17.024, 10552.907, 434.687, 52837.626 24/09/19,06:37:15,07,09,1, 11.8,1,1, 17.024, 10552.894, 434.699, 52837.639 24/09/19,06:37:15,08,09,1, 11.8,1,1, 17.024, 10552.892, 434.675, 52837.645 24/09/19,06:37:15,09,09,1, 11.8,1,1, 17.024, 10552.928, 434.701, 52837.649 24/09/19,06:37:15,10,09,1, 11.8,1,1, 17.024, 10552.879, 434.696, 52837.621 24/09/19,06:37:15,11,09,1, 11.8,1,1, 17.024, 10552.907, 434.694, 52837.684 24/09/19,06:37:15,12,09,1, 11.8,1,1, 17.024, 10552.915, 434.710, 52837.617 24/09/19,06:37:15,13,09,1, 11.8,1,1, 17.024, 10552.914, 434.719, 52837.622 24/09/19,06:37:15,14,09,1, 11.8,1,1, 17.024, 10552.919, 434.703, 52837.689 24/09/19,06:37:15,15,09,1, 11.8,1,1, 17.024, 10552.910, 434.696, 52837.665 24/09/19,06:37:15,16,09,1, 11.8,1,1, 17.024, 10552.915, 434.704, 52837.634 24/09/19,06:37:15,17,09,1, 11.8,1,1, 17.024, 10552.931, 434.718, 52837.628 24/09/19,06:37:15,18,09,1, 11.8,1,1, 17.024, 10552.926, 434.695, 52837.676 24/09/19,06:37:15,19,09,1, 11.8,1,1, 17.024, 10552.944, 434.728, 52837.661 24/09/19,06:37:16,00,09,1, 11.9,1,1, 17.025, 10552.937, 434.728, 52837.661 24/09/19,06:37:16,01,09,1, 11.9,1,1, 17.025, 10552.927, 434.705, 52837.634 24/09/19,06:37:16,02,09,1, 11.9,1,1, 17.025, 10552.917, 434.703, 52837.689 24/09/19,06:37:16,03,09,1, 11.9,1,1, 17.025, 10552.946, 434.725, 52837.714 24/09/19,06:37:16,04,09,1, 11.9,1,1, 17.025, 10552.955, 434.707, 52837.644 24/09/19,06:37:16,05,09,1, 11.9,1,1, 17.025, 10552.954, 434.737, 52837.767 24/09/19,06:37:16,06,09,1, 11.9,1,1, 17.025, 10552.946, 434.729, 52837.693 24/09/19,06:37:16,07,09,1, 11.9,1,1, 17.025, 10552.932, 434.723, 52837.726 24/09/19,06:37:16,08,09,1, 11.9,1,1, 17.025, 10552.950, 434.722, 52837.728 24/09/19,06:37:16,09,09,1, 11.9,1,1, 17.025, 10552.953, 434.725, 52837.692 24/09/19,06:37:16,10,09,1, 11.9,1,1, 17.025, 10552.959, 434.710, 52837.737 24/09/19,06:37:16,11,09,1, 11.9,1,1, 17.025, 10552.947, 434.723, 52837.696 24/09/19,06:37:16,12,09,1, 11.9,1,1, 17.025, 10552.951, 434.730, 52837.681 24/09/19,06:37:16,13,09,1, 11.9,1,1, 17.025, 10552.966, 434.734, 52837.762 24/09/19,06:37:16,14,09,1, 11.9,1,1, 17.025, 10552.955, 434.737, 52837.764 24/09/19,06:37:16,15,09,1, 11.9,1,1, 17.025, 10552.947, 434.712, 52837.646 24/09/19,06:37:16,16,09,1, 11.9,1,1, 17.025, 10552.983, 434.721, 52837.649 24/09/19,06:37:16,17,09,1, 11.9,1,1, 17.025, 10552.951, 434.753, 52837.711 24/09/19,06:37:16,18,09,1, 11.9,1,1, 17.025, 10552.955, 434.747, 52837.759 24/09/19,06:37:16,19,09,1, 11.9,1,1, 17.025, 10552.963, 434.753, 52837.737 24/09/19,06:37:17,00,09,1, 11.8,1,1, 17.025, 10552.962, 434.753, 52837.737 24/09/19,06:37:17,01,09,1, 11.8,1,1, 17.025, 10552.987, 434.716, 52837.692 24/09/19,06:37:17,02,09,1, 11.8,1,1, 17.025, 10552.974, 434.737, 52837.735 24/09/19,06:37:17,03,09,1, 11.8,1,1, 17.025, 10552.974, 434.763, 52837.824 24/09/19,06:37:17,04,09,1, 11.8,1,1, 17.025, 10552.996, 434.751, 52837.723 24/09/19,06:37:17,05,09,1, 11.8,1,1, 17.025, 10553.009, 434.754, 52837.719 24/09/19,06:37:17,06,09,1, 11.8,1,1, 17.025, 10552.994, 434.746, 52837.759 24/09/19,06:37:17,07,09,1, 11.8,1,1, 17.025, 10553.006, 434.763, 52837.799 24/09/19,06:37:17,08,09,1, 11.8,1,1, 17.025, 10553.014, 434.754, 52837.757 24/09/19,06:37:17,09,09,1, 11.8,1,1, 17.025, 10553.015, 434.755, 52837.728 24/09/19,06:37:17,10,09,1, 11.8,1,1, 17.025, 10552.990, 434.756, 52837.762 24/09/19,06:37:17,11,09,1, 11.8,1,1, 17.025, 10552.992, 434.753, 52837.761 24/09/19,06:37:17,12,09,1, 11.8,1,1, 17.025, 10553.012, 434.768, 52837.766 24/09/19,06:37:17,13,09,1, 11.8,1,1, 17.025, 10553.005, 434.744, 52837.787 24/09/19,06:37:17,14,09,1, 11.8,1,1, 17.025, 10553.015, 434.773, 52837.779 24/09/19,06:37:17,15,09,1, 11.8,1,1, 17.025, 10553.018, 434.777, 52837.789 24/09/19,06:37:17,16,09,1, 11.8,1,1, 17.025, 10553.003, 434.769, 52837.800 24/09/19,06:37:17,17,09,1, 11.8,1,1, 17.025, 10553.024, 434.772, 52837.809 24/09/19,06:37:17,18,09,1, 11.8,1,1, 17.025, 10553.013, 434.788, 52837.796 24/09/19,06:37:17,19,09,1, 11.8,1,1, 17.025, 10553.021, 434.802, 52837.803 24/09/19,06:37:18,00,10,1, 12.0,1,1, 17.021, 10553.020, 434.802, 52837.803 24/09/19,06:37:18,01,10,1, 12.0,1,1, 17.021, 10553.019, 434.810, 52837.797 24/09/19,06:37:18,02,10,1, 12.0,1,1, 17.021, 10553.015, 434.796, 52837.814 24/09/19,06:37:18,03,10,1, 12.0,1,1, 17.021, 10553.021, 434.800, 52837.830 24/09/19,06:37:18,04,10,1, 12.0,1,1, 17.021, 10553.027, 434.813, 52837.834 24/09/19,06:37:18,05,10,1, 12.0,1,1, 17.021, 10553.031, 434.803, 52837.822 24/09/19,06:37:18,06,10,1, 12.0,1,1, 17.021, 10553.043, 434.812, 52837.821 24/09/19,06:37:18,07,10,1, 12.0,1,1, 17.021, 10553.030, 434.828, 52837.854 24/09/19,06:37:18,08,10,1, 12.0,1,1, 17.021, 10553.024, 434.821, 52837.845 24/09/19,06:37:18,09,10,1, 12.0,1,1, 17.021, 10553.017, 434.832, 52837.865 24/09/19,06:37:18,10,10,1, 12.0,1,1, 17.021, 10553.046, 434.842, 52837.823 24/09/19,06:37:18,11,10,1, 12.0,1,1, 17.021, 10553.019, 434.811, 52837.649 24/09/19,06:37:18,12,10,1, 12.0,1,1, 17.021, 10553.012, 434.837, 52837.791 24/09/19,06:37:18,13,10,1, 12.0,1,1, 17.021, 10553.038, 434.854, 52837.806 24/09/19,06:37:18,14,10,1, 12.0,1,1, 17.021, 10553.063, 434.859, 52837.870 24/09/19,06:37:18,15,10,1, 12.0,1,1, 17.021, 10553.050, 434.832, 52837.852 24/09/19,06:37:18,16,10,1, 12.0,1,1, 17.021, 10553.049, 434.855, 52837.878 24/09/19,06:37:18,17,10,1, 12.0,1,1, 17.021, 10553.049, 434.858, 52837.893 24/09/19,06:37:18,18,10,1, 12.0,1,1, 17.021, 10553.030, 434.851, 52837.916 24/09/19,06:37:18,19,10,1, 12.0,1,1, 17.021, 10553.051, 434.886, 52837.885 24/09/19,06:37:19,00,10,1, 11.9,1,1, 17.030, 10553.045, 434.886, 52837.885 24/09/19,06:37:19,01,10,1, 11.9,1,1, 17.030, 10553.035, 434.866, 52837.921 24/09/19,06:37:19,02,10,1, 11.9,1,1, 17.030, 10553.066, 434.881, 52837.883 24/09/19,06:37:19,03,10,1, 11.9,1,1, 17.030, 10553.053, 434.867, 52837.886 24/09/19,06:37:19,04,10,1, 11.9,1,1, 17.030, 10553.038, 434.887, 52837.891 24/09/19,06:37:19,05,10,1, 11.9,1,1, 17.030, 10553.055, 434.878, 52837.937 24/09/19,06:37:19,06,10,1, 11.9,1,1, 17.030, 10553.071, 434.895, 52837.951 24/09/19,06:37:19,07,10,1, 11.9,1,1, 17.030, 10553.077, 434.896, 52837.869 24/09/19,06:37:19,08,10,1, 11.9,1,1, 17.030, 10553.065, 434.890, 52837.910 24/09/19,06:37:19,09,10,1, 11.9,1,1, 17.030, 10553.054, 434.919, 52837.910 24/09/19,06:37:19,10,10,1, 11.9,1,1, 17.030, 10553.062, 434.920, 52837.959 24/09/19,06:37:19,11,10,1, 11.9,1,1, 17.030, 10553.042, 434.889, 52837.902 24/09/19,06:37:19,12,10,1, 11.9,1,1, 17.030, 10553.072, 434.901, 52837.967 24/09/19,06:37:19,13,10,1, 11.9,1,1, 17.030, 10553.038, 434.927, 52837.960 24/09/19,06:37:19,14,10,1, 11.9,1,1, 17.030, 10553.069, 434.911, 52837.930 24/09/19,06:37:19,15,10,1, 11.9,1,1, 17.030, 10553.066, 434.928, 52837.952 24/09/19,06:37:19,16,10,1, 11.9,1,1, 17.030, 10553.056, 434.937, 52837.972 24/09/19,06:37:19,17,10,1, 11.9,1,1, 17.030, 10553.058, 434.934, 52837.946 24/09/19,06:37:19,18,10,1, 11.9,1,1, 17.030, 10553.071, 434.934, 52837.969 24/09/19,06:37:19,19,10,1, 11.9,1,1, 17.030, 10553.053, 434.951, 52837.935 24/09/19,06:37:20,00,10,1, 12.0,1,1, 17.023, 10553.045, 434.951, 52837.935 24/09/19,06:37:20,01,10,1, 12.0,1,1, 17.023, 10553.080, 434.950, 52837.957 24/09/19,06:37:20,02,10,1, 12.0,1,1, 17.023, 10553.050, 434.963, 52837.971 24/09/19,06:37:20,03,10,1, 12.0,1,1, 17.023, 10553.051, 434.947, 52837.985 24/09/19,06:37:20,04,10,1, 12.0,1,1, 17.023, 10553.059, 434.955, 52837.991 24/09/19,06:37:20,05,10,1, 12.0,1,1, 17.023, 10553.043, 434.953, 52837.947 24/09/19,06:37:20,06,10,1, 12.0,1,1, 17.023, 10553.067, 434.969, 52837.987 24/09/19,06:37:20,07,10,1, 12.0,1,1, 17.023, 10553.062, 434.961, 52837.983 24/09/19,06:37:20,08,10,1, 12.0,1,1, 17.023, 10553.035, 434.944, 52837.961 24/09/19,06:37:20,09,10,1, 12.0,1,1, 17.023, 10553.062, 434.971, 52837.999 24/09/19,06:37:20,10,10,1, 12.0,1,1, 17.023, 10553.084, 434.988, 52838.011 24/09/19,06:37:20,11,10,1, 12.0,1,1, 17.023, 10553.062, 434.968, 52837.961 24/09/19,06:37:20,12,10,1, 12.0,1,1, 17.023, 10553.084, 434.971, 52838.057 24/09/19,06:37:20,13,10,1, 12.0,1,1, 17.023, 10553.079, 434.972, 52838.047 24/09/19,06:37:20,14,10,1, 12.0,1,1, 17.023, 10553.071, 434.995, 52838.078 24/09/19,06:37:20,15,10,1, 12.0,1,1, 17.023, 10553.069, 434.980, 52838.073 24/09/19,06:37:20,16,10,1, 12.0,1,1, 17.023, 10553.089, 435.001, 52838.020 24/09/19,06:37:20,17,10,1, 12.0,1,1, 17.023, 10553.110, 434.993, 52837.988 24/09/19,06:37:20,18,10,1, 12.0,1,1, 17.023, 10553.103, 435.016, 52838.015 24/09/19,06:37:20,19,10,1, 12.0,1,1, 17.023, 10553.063, 435.013, 52838.036 24/09/19,06:37:21,00,10,1, 12.0,1,1, 17.022, 10553.062, 435.013, 52838.036 24/09/19,06:37:21,01,10,1, 12.0,1,1, 17.022, 10553.064, 435.031, 52837.985 24/09/19,06:37:21,02,10,1, 12.0,1,1, 17.022, 10553.076, 435.035, 52838.033 24/09/19,06:37:21,03,10,1, 12.0,1,1, 17.022, 10553.080, 435.047, 52838.086 24/09/19,06:37:21,04,10,1, 12.0,1,1, 17.022, 10553.074, 435.033, 52838.086 24/09/19,06:37:21,05,10,1, 12.0,1,1, 17.022, 10553.070, 435.013, 52838.056 24/09/19,06:37:21,06,10,1, 12.0,1,1, 17.022, 10553.071, 435.040, 52838.064 24/09/19,06:37:21,07,10,1, 12.0,1,1, 17.022, 10553.071, 435.051, 52838.058 24/09/19,06:37:21,08,10,1, 12.0,1,1, 17.022, 10553.098, 435.050, 52838.006 24/09/19,06:37:21,09,10,1, 12.0,1,1, 17.022, 10553.077, 435.032, 52838.057 24/09/19,06:37:21,10,10,1, 12.0,1,1, 17.022, 10553.066, 435.067, 52838.094 24/09/19,06:37:21,11,10,1, 12.0,1,1, 17.022, 10553.073, 435.058, 52838.046 24/09/19,06:37:21,12,10,1, 12.0,1,1, 17.022, 10553.109, 435.048, 52838.092 24/09/19,06:37:21,13,10,1, 12.0,1,1, 17.022, 10553.099, 435.049, 52838.082 24/09/19,06:37:21,14,10,1, 12.0,1,1, 17.022, 10553.104, 435.057, 52838.049 24/09/19,06:37:21,15,10,1, 12.0,1,1, 17.022, 10553.099, 435.059, 52838.086 24/09/19,06:37:21,16,10,1, 12.0,1,1, 17.022, 10553.077, 435.087, 52838.094 24/09/19,06:37:21,17,10,1, 12.0,1,1, 17.022, 10553.103, 435.080, 52838.085 24/09/19,06:37:21,18,10,1, 12.0,1,1, 17.022, 10553.101, 435.102, 52838.088 24/09/19,06:37:21,19,10,1, 12.0,1,1, 17.022, 10553.079, 435.061, 52838.049 24/09/19,06:37:22,00,10,1, 11.9,1,1, 17.026, 10553.079, 435.061, 52838.049 24/09/19,06:37:22,01,10,1, 11.9,1,1, 17.026, 10553.091, 435.099, 52838.085 24/09/19,06:37:22,02,10,1, 11.9,1,1, 17.026, 10553.093, 435.093, 52838.074 24/09/19,06:37:22,03,10,1, 11.9,1,1, 17.026, 10553.069, 435.115, 52838.108 24/09/19,06:37:22,04,10,1, 11.9,1,1, 17.026, 10553.073, 435.083, 52838.107 24/09/19,06:37:22,05,10,1, 11.9,1,1, 17.026, 10553.054, 435.105, 52838.077 24/09/19,06:37:22,06,10,1, 11.9,1,1, 17.026, 10553.082, 435.111, 52838.093 24/09/19,06:37:22,07,10,1, 11.9,1,1, 17.026, 10553.075, 435.114, 52838.098 24/09/19,06:37:22,08,10,1, 11.9,1,1, 17.026, 10553.060, 435.131, 52838.110 24/09/19,06:37:22,09,10,1, 11.9,1,1, 17.026, 10553.078, 435.105, 52838.145 24/09/19,06:37:22,10,10,1, 11.9,1,1, 17.026, 10553.075, 435.117, 52838.097 24/09/19,06:37:22,11,10,1, 11.9,1,1, 17.026, 10553.076, 435.130, 52838.159 24/09/19,06:37:22,12,10,1, 11.9,1,1, 17.026, 10553.054, 435.108, 52838.144 24/09/19,06:37:22,13,10,1, 11.9,1,1, 17.026, 10553.040, 435.107, 52838.087 24/09/19,06:37:22,14,10,1, 11.9,1,1, 17.026, 10553.052, 435.137, 52838.108 24/09/19,06:37:22,15,10,1, 11.9,1,1, 17.026, 10553.071, 435.144, 52838.086 24/09/19,06:37:22,16,10,1, 11.9,1,1, 17.026, 10553.031, 435.158, 52838.125 24/09/19,06:37:22,17,10,1, 11.9,1,1, 17.026, 10553.048, 435.185, 52838.172 24/09/19,06:37:22,18,10,1, 11.9,1,1, 17.026, 10553.033, 435.146, 52838.108 24/09/19,06:37:22,19,10,1, 11.9,1,1, 17.026, 10553.037, 435.155, 52838.170 24/09/19,06:37:23,00,10,1, 11.9,1,1, 17.025, 10553.037, 435.155, 52838.170 24/09/19,06:37:23,01,10,1, 11.9,1,1, 17.025, 10553.054, 435.162, 52838.114 24/09/19,06:37:23,02,10,1, 11.9,1,1, 17.025, 10553.033, 435.164, 52838.136 24/09/19,06:37:23,03,10,1, 11.9,1,1, 17.025, 10553.032, 435.162, 52838.141 24/09/19,06:37:23,04,10,1, 11.9,1,1, 17.025, 10553.021, 435.177, 52838.171 24/09/19,06:37:23,05,10,1, 11.9,1,1, 17.025, 10553.036, 435.187, 52838.189 24/09/19,06:37:23,06,10,1, 11.9,1,1, 17.025, 10553.036, 435.204, 52838.201 24/09/19,06:37:23,07,10,1, 11.9,1,1, 17.025, 10553.030, 435.245, 52838.160 24/09/19,06:37:23,08,10,1, 11.9,1,1, 17.025, 10553.041, 435.238, 52838.170 24/09/19,06:37:23,09,10,1, 11.9,1,1, 17.025, 10553.037, 435.213, 52838.181 24/09/19,06:37:23,10,10,1, 11.9,1,1, 17.025, 10553.021, 435.232, 52838.197 24/09/19,06:37:23,11,10,1, 11.9,1,1, 17.025, 10553.033, 435.250, 52838.196 24/09/19,06:37:23,12,10,1, 11.9,1,1, 17.025, 10553.023, 435.255, 52838.196 24/09/19,06:37:23,13,10,1, 11.9,1,1, 17.025, 10553.051, 435.261, 52838.201 24/09/19,06:37:23,14,10,1, 11.9,1,1, 17.025, 10553.011, 435.264, 52838.228 24/09/19,06:37:23,15,10,1, 11.9,1,1, 17.025, 10553.016, 435.276, 52838.216 24/09/19,06:37:23,16,10,1, 11.9,1,1, 17.025, 10553.007, 435.272, 52838.216 24/09/19,06:37:23,17,10,1, 11.9,1,1, 17.025, 10553.039, 435.272, 52838.219 24/09/19,06:37:23,18,10,1, 11.9,1,1, 17.025, 10552.984, 435.283, 52838.270 24/09/19,06:37:23,19,10,1, 11.9,1,1, 17.025, 10553.014, 435.282, 52838.260 24/09/19,06:37:24,00,10,1, 11.9,1,1, 17.022, 10553.012, 435.282, 52838.260 24/09/19,06:37:24,01,10,1, 11.9,1,1, 17.022, 10553.005, 435.278, 52838.213 24/09/19,06:37:24,02,10,1, 11.9,1,1, 17.022, 10552.970, 435.300, 52838.240 24/09/19,06:37:24,03,10,1, 11.9,1,1, 17.022, 10552.971, 435.315, 52838.260 24/09/19,06:37:24,04,10,1, 11.9,1,1, 17.022, 10552.981, 435.324, 52838.298 24/09/19,06:37:24,05,10,1, 11.9,1,1, 17.022, 10552.970, 435.314, 52838.289 24/09/19,06:37:24,06,10,1, 11.9,1,1, 17.022, 10552.971, 435.312, 52838.269 24/09/19,06:37:24,07,10,1, 11.9,1,1, 17.022, 10552.980, 435.327, 52838.328 24/09/19,06:37:24,08,10,1, 11.9,1,1, 17.022, 10552.961, 435.328, 52838.259 24/09/19,06:37:24,09,10,1, 11.9,1,1, 17.022, 10552.954, 435.340, 52838.266 24/09/19,06:37:24,10,10,1, 11.9,1,1, 17.022, 10552.942, 435.328, 52838.261 24/09/19,06:37:24,11,10,1, 11.9,1,1, 17.022, 10552.937, 435.334, 52838.296 24/09/19,06:37:24,12,10,1, 11.9,1,1, 17.022, 10552.954, 435.318, 52838.250 24/09/19,06:37:24,13,10,1, 11.9,1,1, 17.022, 10552.948, 435.304, 52838.180 24/09/19,06:37:24,14,10,1, 11.9,1,1, 17.022, 10552.961, 435.350, 52838.346 24/09/19,06:37:24,15,10,1, 11.9,1,1, 17.022, 10552.978, 435.348, 52838.328 24/09/19,06:37:24,16,10,1, 11.9,1,1, 17.022, 10552.942, 435.359, 52838.276 24/09/19,06:37:24,17,10,1, 11.9,1,1, 17.022, 10552.954, 435.356, 52838.382 24/09/19,06:37:24,18,10,1, 11.9,1,1, 17.022, 10552.946, 435.379, 52838.340 24/09/19,06:37:24,19,10,1, 11.9,1,1, 17.022, 10552.932, 435.374, 52838.291 24/09/19,06:37:25,00,09,1, 11.9,1,1, 17.023, 10552.928, 435.374, 52838.291 24/09/19,06:37:25,01,09,1, 11.9,1,1, 17.023, 10552.908, 435.382, 52838.371 24/09/19,06:37:25,02,09,1, 11.9,1,1, 17.023, 10552.924, 435.383, 52838.325 24/09/19,06:37:25,03,09,1, 11.9,1,1, 17.023, 10552.917, 435.378, 52838.314 24/09/19,06:37:25,04,09,1, 11.9,1,1, 17.023, 10552.927, 435.412, 52838.344 24/09/19,06:37:25,05,09,1, 11.9,1,1, 17.023, 10552.910, 435.410, 52838.336 24/09/19,06:37:25,06,09,1, 11.9,1,1, 17.023, 10552.906, 435.403, 52838.326 24/09/19,06:37:25,07,09,1, 11.9,1,1, 17.023, 10552.917, 435.410, 52838.297 24/09/19,06:37:25,08,09,1, 11.9,1,1, 17.023, 10552.911, 435.428, 52838.431 24/09/19,06:37:25,09,09,1, 11.9,1,1, 17.023, 10552.876, 435.421, 52838.411 24/09/19,06:37:25,10,09,1, 11.9,1,1, 17.023, 10552.906, 435.473, 52838.395 24/09/19,06:37:25,11,09,1, 11.9,1,1, 17.023, 10552.909, 435.440, 52838.354 24/09/19,06:37:25,12,09,1, 11.9,1,1, 17.023, 10552.863, 435.454, 52838.387 24/09/19,06:37:25,13,09,1, 11.9,1,1, 17.023, 10552.902, 435.431, 52838.401 24/09/19,06:37:25,14,09,1, 11.9,1,1, 17.023, 10552.922, 435.473, 52838.381 24/09/19,06:37:25,15,09,1, 11.9,1,1, 17.023, 10552.897, 435.464, 52838.415 24/09/19,06:37:25,16,09,1, 11.9,1,1, 17.023, 10552.885, 435.487, 52838.401 24/09/19,06:37:25,17,09,1, 11.9,1,1, 17.023, 10552.896, 435.503, 52838.454 24/09/19,06:37:25,18,09,1, 11.9,1,1, 17.023, 10552.872, 435.483, 52838.451 24/09/19,06:37:25,19,09,1, 11.9,1,1, 17.023, 10552.881, 435.472, 52838.385 24/09/19,06:37:26,00,09,1, 11.9,1,1, 17.025, 10552.878, 435.472, 52838.385 24/09/19,06:37:26,01,09,1, 11.9,1,1, 17.025, 10552.872, 435.502, 52838.409 24/09/19,06:37:26,02,09,1, 11.9,1,1, 17.025, 10552.871, 435.506, 52838.428 24/09/19,06:37:26,03,09,1, 11.9,1,1, 17.025, 10552.874, 435.512, 52838.361 24/09/19,06:37:26,04,09,1, 11.9,1,1, 17.025, 10552.897, 435.521, 52838.431 24/09/19,06:37:26,05,09,1, 11.9,1,1, 17.025, 10552.856, 435.514, 52838.476 24/09/19,06:37:26,06,09,1, 11.9,1,1, 17.025, 10552.871, 435.513, 52838.485 24/09/19,06:37:26,07,09,1, 11.9,1,1, 17.025, 10552.862, 435.551, 52838.421 24/09/19,06:37:26,08,09,1, 11.9,1,1, 17.025, 10552.871, 435.541, 52838.485 24/09/19,06:37:26,09,09,1, 11.9,1,1, 17.025, 10552.849, 435.569, 52838.487 24/09/19,06:37:26,10,09,1, 11.9,1,1, 17.025, 10552.852, 435.539, 52838.497 24/09/19,06:37:26,11,09,1, 11.9,1,1, 17.025, 10552.836, 435.563, 52838.501 24/09/19,06:37:26,12,09,1, 11.9,1,1, 17.025, 10552.866, 435.548, 52838.517 24/09/19,06:37:26,13,09,1, 11.9,1,1, 17.025, 10552.837, 435.572, 52838.442 24/09/19,06:37:26,14,09,1, 11.9,1,1, 17.025, 10552.856, 435.570, 52838.477 24/09/19,06:37:26,15,09,1, 11.9,1,1, 17.025, 10552.851, 435.556, 52838.469 24/09/19,06:37:26,16,09,1, 11.9,1,1, 17.025, 10552.859, 435.561, 52838.462 24/09/19,06:37:26,17,09,1, 11.9,1,1, 17.025, 10552.825, 435.601, 52838.480 24/09/19,06:37:26,18,09,1, 11.9,1,1, 17.025, 10552.833, 435.564, 52838.462 24/09/19,06:37:26,19,09,1, 11.9,1,1, 17.025, 10552.838, 435.591, 52838.490 24/09/19,06:37:27,00,09,1, 11.9,1,1, 17.023, 10552.837, 435.591, 52838.490 24/09/19,06:37:27,01,09,1, 11.9,1,1, 17.023, 10552.832, 435.598, 52838.472 24/09/19,06:37:27,02,09,1, 11.9,1,1, 17.023, 10552.804, 435.593, 52838.524 24/09/19,06:37:27,03,09,1, 11.9,1,1, 17.023, 10552.830, 435.616, 52838.541 24/09/19,06:37:27,04,09,1, 11.9,1,1, 17.023, 10552.828, 435.628, 52838.490 24/09/19,06:37:27,05,09,1, 11.9,1,1, 17.023, 10552.816, 435.622, 52838.471 24/09/19,06:37:27,06,09,1, 11.9,1,1, 17.023, 10552.795, 435.627, 52838.533 24/09/19,06:37:27,07,09,1, 11.9,1,1, 17.023, 10552.803, 435.655, 52838.483 24/09/19,06:37:27,08,09,1, 11.9,1,1, 17.023, 10552.822, 435.617, 52838.473 24/09/19,06:37:27,09,09,1, 11.9,1,1, 17.023, 10552.794, 435.642, 52838.531 24/09/19,06:37:27,10,09,1, 11.9,1,1, 17.023, 10552.788, 435.666, 52838.536 24/09/19,06:37:27,11,09,1, 11.9,1,1, 17.023, 10552.790, 435.656, 52838.506 24/09/19,06:37:27,12,09,1, 11.9,1,1, 17.023, 10552.793, 435.686, 52838.554 24/09/19,06:37:27,13,09,1, 11.9,1,1, 17.023, 10552.779, 435.693, 52838.547 24/09/19,06:37:27,14,09,1, 11.9,1,1, 17.023, 10552.776, 435.683, 52838.605 24/09/19,06:37:27,15,09,1, 11.9,1,1, 17.023, 10552.776, 435.680, 52838.564 24/09/19,06:37:27,16,09,1, 11.9,1,1, 17.023, 10552.787, 435.699, 52838.598 24/09/19,06:37:27,17,09,1, 11.9,1,1, 17.023, 10552.768, 435.726, 52838.560 24/09/19,06:37:27,18,09,1, 11.9,1,1, 17.023, 10552.784, 435.728, 52838.605 24/09/19,06:37:27,19,09,1, 11.9,1,1, 17.023, 10552.771, 435.738, 52838.592 24/09/19,06:37:28,00,09,1, 12.0,1,1, 17.029, 10552.770, 435.738, 52838.592 24/09/19,06:37:28,01,09,1, 12.0,1,1, 17.029, 10552.775, 435.740, 52838.598 24/09/19,06:37:28,02,09,1, 12.0,1,1, 17.029, 10552.755, 435.731, 52838.657 24/09/19,06:37:28,03,09,1, 12.0,1,1, 17.029, 10552.747, 435.723, 52838.554 24/09/19,06:37:28,04,09,1, 12.0,1,1, 17.029, 10552.758, 435.755, 52838.668 24/09/19,06:37:28,05,09,1, 12.0,1,1, 17.029, 10552.733, 435.743, 52838.579 24/09/19,06:37:28,06,09,1, 12.0,1,1, 17.029, 10552.755, 435.764, 52838.648 24/09/19,06:37:28,07,09,1, 12.0,1,1, 17.029, 10552.719, 435.753, 52838.591 24/09/19,06:37:28,08,09,1, 12.0,1,1, 17.029, 10552.732, 435.755, 52838.679 24/09/19,06:37:28,09,09,1, 12.0,1,1, 17.029, 10552.716, 435.790, 52838.614 24/09/19,06:37:28,10,09,1, 12.0,1,1, 17.029, 10552.715, 435.774, 52838.657 24/09/19,06:37:28,11,09,1, 12.0,1,1, 17.029, 10552.702, 435.766, 52838.615 24/09/19,06:37:28,12,09,1, 12.0,1,1, 17.029, 10552.721, 435.784, 52838.684 24/09/19,06:37:28,13,09,1, 12.0,1,1, 17.029, 10552.717, 435.798, 52838.644 24/09/19,06:37:28,14,09,1, 12.0,1,1, 17.029, 10552.683, 435.794, 52838.632 24/09/19,06:37:28,15,09,1, 12.0,1,1, 17.029, 10552.694, 435.811, 52838.668 24/09/19,06:37:28,16,09,1, 12.0,1,1, 17.029, 10552.688, 435.821, 52838.656 24/09/19,06:37:28,17,09,1, 12.0,1,1, 17.029, 10552.678, 435.828, 52838.662 24/09/19,06:37:28,18,09,1, 12.0,1,1, 17.029, 10552.674, 435.819, 52838.650 24/09/19,06:37:28,19,09,1, 12.0,1,1, 17.029, 10552.669, 435.823, 52838.636 24/09/19,06:37:29,00,09,1, 11.9,1,1, 17.025, 10552.661, 435.823, 52838.636 24/09/19,06:37:29,01,09,1, 11.9,1,1, 17.025, 10552.678, 435.826, 52838.660 24/09/19,06:37:29,02,09,1, 11.9,1,1, 17.025, 10552.650, 435.836, 52838.636 24/09/19,06:37:29,03,09,1, 11.9,1,1, 17.025, 10552.672, 435.864, 52838.668 24/09/19,06:37:29,04,09,1, 11.9,1,1, 17.025, 10552.650, 435.833, 52838.733 24/09/19,06:37:29,05,09,1, 11.9,1,1, 17.025, 10552.654, 435.837, 52838.695 24/09/19,06:37:29,06,09,1, 11.9,1,1, 17.025, 10552.647, 435.847, 52838.702 24/09/19,06:37:29,07,09,1, 11.9,1,1, 17.025, 10552.637, 435.850, 52838.673 24/09/19,06:37:29,08,09,1, 11.9,1,1, 17.025, 10552.639, 435.850, 52838.637 24/09/19,06:37:29,09,09,1, 11.9,1,1, 17.025, 10552.643, 435.850, 52838.691 24/09/19,06:37:29,10,09,1, 11.9,1,1, 17.025, 10552.624, 435.872, 52838.700 24/09/19,06:37:29,11,09,1, 11.9,1,1, 17.025, 10552.632, 435.877, 52838.719 24/09/19,06:37:29,12,09,1, 11.9,1,1, 17.025, 10552.622, 435.907, 52838.709 24/09/19,06:37:29,13,09,1, 11.9,1,1, 17.025, 10552.638, 435.908, 52838.728 24/09/19,06:37:29,14,09,1, 11.9,1,1, 17.025, 10552.625, 435.922, 52838.717 24/09/19,06:37:29,15,09,1, 11.9,1,1, 17.025, 10552.622, 435.906, 52838.751 24/09/19,06:37:29,16,09,1, 11.9,1,1, 17.025, 10552.624, 435.922, 52838.767 24/09/19,06:37:29,17,09,1, 11.9,1,1, 17.025, 10552.610, 435.898, 52838.736 24/09/19,06:37:29,18,09,1, 11.9,1,1, 17.025, 10552.598, 435.892, 52838.764 24/09/19,06:37:29,19,09,1, 11.9,1,1, 17.025, 10552.586, 435.921, 52838.753 24/09/19,06:37:30,00,09,1, 11.9,1,1, 17.027, 10552.586, 435.921, 52838.753 24/09/19,06:37:30,01,09,1, 11.9,1,1, 17.027, 10552.561, 435.929, 52838.756 24/09/19,06:37:30,02,09,1, 11.9,1,1, 17.027, 10552.531, 435.926, 52838.741 24/09/19,06:37:30,03,09,1, 11.9,1,1, 17.027, 10552.530, 435.934, 52838.793 24/09/19,06:37:30,04,09,1, 11.9,1,1, 17.027, 10552.531, 435.933, 52838.790 24/09/19,06:37:30,05,09,1, 11.9,1,1, 17.027, 10552.528, 435.937, 52838.773 24/09/19,06:37:30,06,09,1, 11.9,1,1, 17.027, 10552.524, 435.939, 52838.772 24/09/19,06:37:30,07,09,1, 11.9,1,1, 17.027, 10552.495, 435.943, 52838.746 24/09/19,06:37:30,08,09,1, 11.9,1,1, 17.027, 10552.492, 435.933, 52838.765 24/09/19,06:37:30,09,09,1, 11.9,1,1, 17.027, 10552.462, 435.966, 52838.857 24/09/19,06:37:30,10,09,1, 11.9,1,1, 17.027, 10552.480, 435.945, 52838.830 24/09/19,06:37:30,11,09,1, 11.9,1,1, 17.027, 10552.464, 435.928, 52838.761 24/09/19,06:37:30,12,09,1, 11.9,1,1, 17.027, 10552.476, 435.950, 52838.764 24/09/19,06:37:30,13,09,1, 11.9,1,1, 17.027, 10552.475, 435.955, 52838.771 24/09/19,06:37:30,14,09,1, 11.9,1,1, 17.027, 10552.484, 435.945, 52838.801 24/09/19,06:37:30,15,09,1, 11.9,1,1, 17.027, 10552.462, 435.963, 52838.841 24/09/19,06:37:30,16,09,1, 11.9,1,1, 17.027, 10552.486, 435.971, 52838.807 24/09/19,06:37:30,17,09,1, 11.9,1,1, 17.027, 10552.470, 435.976, 52838.779 24/09/19,06:37:30,18,09,1, 11.9,1,1, 17.027, 10552.473, 435.985, 52838.810 24/09/19,06:37:30,19,09,1, 11.9,1,1, 17.027, 10552.437, 435.982, 52838.819 24/09/19,06:37:31,00,09,1, 11.9,1,1, 17.025, 10552.436, 435.982, 52838.819 24/09/19,06:37:31,01,09,1, 11.9,1,1, 17.025, 10552.441, 435.998, 52838.785 24/09/19,06:37:31,02,09,1, 11.9,1,1, 17.025, 10552.473, 435.991, 52838.830 24/09/19,06:37:31,03,09,1, 11.9,1,1, 17.025, 10552.460, 436.016, 52838.860 24/09/19,06:37:31,04,09,1, 11.9,1,1, 17.025, 10552.442, 436.012, 52838.830 24/09/19,06:37:31,05,09,1, 11.9,1,1, 17.025, 10552.437, 436.020, 52838.813 24/09/19,06:37:31,06,09,1, 11.9,1,1, 17.025, 10552.469, 436.038, 52838.837 24/09/19,06:37:31,07,09,1, 11.9,1,1, 17.025, 10552.443, 436.029, 52838.864 24/09/19,06:37:31,08,09,1, 11.9,1,1, 17.025, 10552.462, 436.019, 52838.873 24/09/19,06:37:31,09,09,1, 11.9,1,1, 17.025, 10552.435, 436.041, 52838.873 24/09/19,06:37:31,10,09,1, 11.9,1,1, 17.025, 10552.431, 436.050, 52838.874 24/09/19,06:37:31,11,09,1, 11.9,1,1, 17.025, 10552.452, 436.067, 52838.859 24/09/19,06:37:31,12,09,1, 11.9,1,1, 17.025, 10552.430, 436.061, 52838.937 24/09/19,06:37:31,13,09,1, 11.9,1,1, 17.025, 10552.412, 436.056, 52838.813 24/09/19,06:37:31,14,09,1, 11.9,1,1, 17.025, 10552.416, 436.082, 52838.895 24/09/19,06:37:31,15,09,1, 11.9,1,1, 17.025, 10552.421, 436.068, 52838.892 24/09/19,06:37:31,16,09,1, 11.9,1,1, 17.025, 10552.392, 436.091, 52838.921 24/09/19,06:37:31,17,09,1, 11.9,1,1, 17.025, 10552.403, 436.094, 52838.929 24/09/19,06:37:31,18,09,1, 11.9,1,1, 17.025, 10552.396, 436.097, 52838.842 24/09/19,06:37:31,19,09,1, 11.9,1,1, 17.025, 10552.412, 436.113, 52838.907 24/09/19,06:37:32,00,10,1, 12.0,1,1, 17.021, 10552.411, 436.113, 52838.907 24/09/19,06:37:32,01,10,1, 12.0,1,1, 17.021, 10552.391, 436.097, 52838.936 24/09/19,06:37:32,02,10,1, 12.0,1,1, 17.021, 10552.376, 436.119, 52838.918 24/09/19,06:37:32,03,10,1, 12.0,1,1, 17.021, 10552.367, 436.125, 52838.912 24/09/19,06:37:32,04,10,1, 12.0,1,1, 17.021, 10552.383, 436.115, 52838.984 24/09/19,06:37:32,05,10,1, 12.0,1,1, 17.021, 10552.357, 436.112, 52838.898 24/09/19,06:37:32,06,10,1, 12.0,1,1, 17.021, 10552.351, 436.119, 52838.987 24/09/19,06:37:32,07,10,1, 12.0,1,1, 17.021, 10552.361, 436.126, 52838.961 24/09/19,06:37:32,08,10,1, 12.0,1,1, 17.021, 10552.336, 436.130, 52838.941 24/09/19,06:37:32,09,10,1, 12.0,1,1, 17.021, 10552.352, 436.131, 52838.970 24/09/19,06:37:32,10,10,1, 12.0,1,1, 17.021, 10552.331, 436.130, 52838.915 24/09/19,06:37:32,11,10,1, 12.0,1,1, 17.021, 10552.324, 436.120, 52838.959 24/09/19,06:37:32,12,10,1, 12.0,1,1, 17.021, 10552.309, 436.148, 52838.962 24/09/19,06:37:32,13,10,1, 12.0,1,1, 17.021, 10552.318, 436.152, 52838.934 24/09/19,06:37:32,14,10,1, 12.0,1,1, 17.021, 10552.314, 436.129, 52838.975 24/09/19,06:37:32,15,10,1, 12.0,1,1, 17.021, 10552.314, 436.165, 52838.982 24/09/19,06:37:32,16,10,1, 12.0,1,1, 17.021, 10552.291, 436.133, 52838.953 24/09/19,06:37:32,17,10,1, 12.0,1,1, 17.021, 10552.317, 436.188, 52838.966 24/09/19,06:37:32,18,10,1, 12.0,1,1, 17.021, 10552.312, 436.174, 52838.990 24/09/19,06:37:32,19,10,1, 12.0,1,1, 17.021, 10552.298, 436.174, 52838.971 24/09/19,06:37:33,00,10,1, 11.9,1,1, 17.024, 10552.294, 436.174, 52838.971 24/09/19,06:37:33,01,10,1, 11.9,1,1, 17.024, 10552.265, 436.204, 52839.008 24/09/19,06:37:33,02,10,1, 11.9,1,1, 17.024, 10552.275, 436.183, 52838.965 24/09/19,06:37:33,03,10,1, 11.9,1,1, 17.024, 10552.281, 436.190, 52839.082 24/09/19,06:37:33,04,10,1, 11.9,1,1, 17.024, 10552.276, 436.210, 52838.996 24/09/19,06:37:33,05,10,1, 11.9,1,1, 17.024, 10552.273, 436.189, 52838.948 24/09/19,06:37:33,06,10,1, 11.9,1,1, 17.024, 10552.258, 436.211, 52838.952 24/09/19,06:37:33,07,10,1, 11.9,1,1, 17.024, 10552.241, 436.210, 52838.951 24/09/19,06:37:33,08,10,1, 11.9,1,1, 17.024, 10552.240, 436.214, 52839.040 24/09/19,06:37:33,09,10,1, 11.9,1,1, 17.024, 10552.249, 436.212, 52838.957 24/09/19,06:37:33,10,10,1, 11.9,1,1, 17.024, 10552.210, 436.231, 52839.056 24/09/19,06:37:33,11,10,1, 11.9,1,1, 17.024, 10552.251, 436.239, 52839.054 24/09/19,06:37:33,12,10,1, 11.9,1,1, 17.024, 10552.229, 436.232, 52838.983 24/09/19,06:37:33,13,10,1, 11.9,1,1, 17.024, 10552.217, 436.242, 52839.078 24/09/19,06:37:33,14,10,1, 11.9,1,1, 17.024, 10552.206, 436.217, 52838.977 24/09/19,06:37:33,15,10,1, 11.9,1,1, 17.024, 10552.214, 436.237, 52838.996 24/09/19,06:37:33,16,10,1, 11.9,1,1, 17.024, 10552.215, 436.252, 52839.062 24/09/19,06:37:33,17,10,1, 11.9,1,1, 17.024, 10552.187, 436.222, 52838.962 24/09/19,06:37:33,18,10,1, 11.9,1,1, 17.024, 10552.204, 436.266, 52839.046 24/09/19,06:37:33,19,10,1, 11.9,1,1, 17.024, 10552.184, 436.257, 52839.077 24/09/19,06:37:34,00,10,1, 11.8,1,1, 17.025, 10552.177, 436.257, 52839.077 24/09/19,06:37:34,01,10,1, 11.8,1,1, 17.025, 10552.167, 436.296, 52839.229 24/09/19,06:37:34,02,10,1, 11.8,1,1, 17.025, 10552.166, 436.271, 52838.967 24/09/19,06:37:34,03,10,1, 11.8,1,1, 17.025, 10552.149, 436.282, 52838.965 24/09/19,06:37:34,04,10,1, 11.8,1,1, 17.025, 10552.133, 436.293, 52839.082 24/09/19,06:37:34,05,10,1, 11.8,1,1, 17.025, 10552.133, 436.278, 52839.022 24/09/19,06:37:34,06,10,1, 11.8,1,1, 17.025, 10552.111, 436.268, 52839.039 24/09/19,06:37:34,07,10,1, 11.8,1,1, 17.025, 10552.128, 436.275, 52839.067 24/09/19,06:37:34,08,10,1, 11.8,1,1, 17.025, 10552.101, 436.280, 52839.031 24/09/19,06:37:34,09,10,1, 11.8,1,1, 17.025, 10552.124, 436.292, 52838.906 24/09/19,06:37:34,10,10,1, 11.8,1,1, 17.025, 10552.143, 436.300, 52839.056 24/09/19,06:37:34,11,10,1, 11.8,1,1, 17.025, 10552.116, 436.279, 52839.037 24/09/19,06:37:34,12,10,1, 11.8,1,1, 17.025, 10552.102, 436.281, 52839.093 24/09/19,06:37:34,13,10,1, 11.8,1,1, 17.025, 10552.093, 436.302, 52839.128 24/09/19,06:37:34,14,10,1, 11.8,1,1, 17.025, 10552.097, 436.279, 52839.017 24/09/19,06:37:34,15,10,1, 11.8,1,1, 17.025, 10552.105, 436.283, 52839.032 24/09/19,06:37:34,16,10,1, 11.8,1,1, 17.025, 10552.087, 436.313, 52839.105 24/09/19,06:37:34,17,10,1, 11.8,1,1, 17.025, 10552.077, 436.325, 52839.026 24/09/19,06:37:34,18,10,1, 11.8,1,1, 17.025, 10552.080, 436.315, 52839.023 24/09/19,06:37:34,19,10,1, 11.8,1,1, 17.025, 10552.053, 436.324, 52839.067 24/09/19,06:37:35,00,10,1, 11.9,1,1, 17.026, 10552.052, 436.324, 52839.067 24/09/19,06:37:35,01,10,1, 11.9,1,1, 17.026, 10552.063, 436.328, 52839.056 24/09/19,06:37:35,02,10,1, 11.9,1,1, 17.026, 10552.052, 436.304, 52839.119 24/09/19,06:37:35,03,10,1, 11.9,1,1, 17.026, 10552.020, 436.347, 52839.188 24/09/19,06:37:35,04,10,1, 11.9,1,1, 17.026, 10552.024, 436.328, 52839.118 24/09/19,06:37:35,05,10,1, 11.9,1,1, 17.026, 10552.028, 436.342, 52839.100 24/09/19,06:37:35,06,10,1, 11.9,1,1, 17.026, 10552.020, 436.341, 52839.047 24/09/19,06:37:35,07,10,1, 11.9,1,1, 17.026, 10552.007, 436.355, 52839.145 24/09/19,06:37:35,08,10,1, 11.9,1,1, 17.026, 10551.984, 436.349, 52839.102 24/09/19,06:37:35,09,10,1, 11.9,1,1, 17.026, 10551.993, 436.372, 52839.113 24/09/19,06:37:35,10,10,1, 11.9,1,1, 17.026, 10551.959, 436.363, 52839.139 24/09/19,06:37:35,11,10,1, 11.9,1,1, 17.026, 10551.971, 436.358, 52839.157 24/09/19,06:37:35,12,10,1, 11.9,1,1, 17.026, 10551.959, 436.385, 52839.136 24/09/19,06:37:35,13,10,1, 11.9,1,1, 17.026, 10551.963, 436.352, 52839.107 24/09/19,06:37:35,14,10,1, 11.9,1,1, 17.026, 10551.936, 436.379, 52839.138 24/09/19,06:37:35,15,10,1, 11.9,1,1, 17.026, 10551.956, 436.404, 52839.177 24/09/19,06:37:35,16,10,1, 11.9,1,1, 17.026, 10551.942, 436.385, 52839.078 24/09/19,06:37:35,17,10,1, 11.9,1,1, 17.026, 10551.926, 436.392, 52839.139 24/09/19,06:37:35,18,10,1, 11.9,1,1, 17.026, 10551.930, 436.393, 52839.180 24/09/19,06:37:35,19,10,1, 11.9,1,1, 17.026, 10551.915, 436.412, 52839.116 24/09/19,06:37:36,00,10,1, 12.0,1,1, 17.023, 10551.910, 436.412, 52839.116 24/09/19,06:37:36,01,10,1, 12.0,1,1, 17.023, 10551.920, 436.386, 52839.168 24/09/19,06:37:36,02,10,1, 12.0,1,1, 17.023, 10551.914, 436.413, 52839.178 24/09/19,06:37:36,03,10,1, 12.0,1,1, 17.023, 10551.926, 436.384, 52839.145 24/09/19,06:37:36,04,10,1, 12.0,1,1, 17.023, 10551.930, 436.385, 52839.162 24/09/19,06:37:36,05,10,1, 12.0,1,1, 17.023, 10551.891, 436.382, 52839.152 24/09/19,06:37:36,06,10,1, 12.0,1,1, 17.023, 10551.912, 436.401, 52839.180 24/09/19,06:37:36,07,10,1, 12.0,1,1, 17.023, 10551.885, 436.382, 52839.179 24/09/19,06:37:36,08,10,1, 12.0,1,1, 17.023, 10551.884, 436.380, 52839.173 24/09/19,06:37:36,09,10,1, 12.0,1,1, 17.023, 10551.868, 436.390, 52839.115 24/09/19,06:37:36,10,10,1, 12.0,1,1, 17.023, 10551.863, 436.392, 52839.116 24/09/19,06:37:36,11,10,1, 12.0,1,1, 17.023, 10551.867, 436.372, 52839.129 24/09/19,06:37:36,12,10,1, 12.0,1,1, 17.023, 10551.870, 436.406, 52839.154 24/09/19,06:37:36,13,10,1, 12.0,1,1, 17.023, 10551.856, 436.406, 52839.155 24/09/19,06:37:36,14,10,1, 12.0,1,1, 17.023, 10551.843, 436.393, 52839.154 24/09/19,06:37:36,15,10,1, 12.0,1,1, 17.023, 10551.840, 436.374, 52839.134 24/09/19,06:37:36,16,10,1, 12.0,1,1, 17.023, 10551.837, 436.398, 52839.203 24/09/19,06:37:36,17,10,1, 12.0,1,1, 17.023, 10551.813, 436.402, 52839.146 24/09/19,06:37:36,18,10,1, 12.0,1,1, 17.023, 10551.816, 436.392, 52839.200 24/09/19,06:37:36,19,10,1, 12.0,1,1, 17.023, 10551.815, 436.396, 52839.162 24/09/19,06:37:37,00,10,1, 11.9,1,1, 17.026, 10551.810, 436.396, 52839.162 24/09/19,06:37:37,01,10,1, 11.9,1,1, 17.026, 10551.785, 436.392, 52839.231 24/09/19,06:37:37,02,10,1, 11.9,1,1, 17.026, 10551.766, 436.421, 52839.220 24/09/19,06:37:37,03,10,1, 11.9,1,1, 17.026, 10551.770, 436.390, 52839.171 24/09/19,06:37:37,04,10,1, 11.9,1,1, 17.026, 10551.786, 436.388, 52839.220 24/09/19,06:37:37,05,10,1, 11.9,1,1, 17.026, 10551.761, 436.394, 52839.187 24/09/19,06:37:37,06,10,1, 11.9,1,1, 17.026, 10551.737, 436.405, 52839.207 24/09/19,06:37:37,07,10,1, 11.9,1,1, 17.026, 10551.694, 436.406, 52839.249 24/09/19,06:37:37,08,10,1, 11.9,1,1, 17.026, 10551.711, 436.416, 52839.182 24/09/19,06:37:37,09,10,1, 11.9,1,1, 17.026, 10551.687, 436.439, 52839.204 24/09/19,06:37:37,10,10,1, 11.9,1,1, 17.026, 10551.691, 436.430, 52839.221 24/09/19,06:37:37,11,10,1, 11.9,1,1, 17.026, 10551.694, 436.448, 52839.212 24/09/19,06:37:37,12,10,1, 11.9,1,1, 17.026, 10551.695, 436.412, 52839.146 24/09/19,06:37:37,13,10,1, 11.9,1,1, 17.026, 10551.666, 436.413, 52839.181 24/09/19,06:37:37,14,10,1, 11.9,1,1, 17.026, 10551.704, 436.424, 52839.176 24/09/19,06:37:37,15,10,1, 11.9,1,1, 17.026, 10551.707, 436.457, 52839.228 24/09/19,06:37:37,16,10,1, 11.9,1,1, 17.026, 10551.703, 436.422, 52839.168 24/09/19,06:37:37,17,10,1, 11.9,1,1, 17.026, 10551.656, 436.429, 52839.225 24/09/19,06:37:37,18,10,1, 11.9,1,1, 17.026, 10551.653, 436.432, 52839.182 24/09/19,06:37:37,19,10,1, 11.9,1,1, 17.026, 10551.661, 436.438, 52839.241 24/09/19,06:37:38,00,10,1, 11.9,1,1, 17.023, 10551.660, 436.438, 52839.241 24/09/19,06:37:38,01,10,1, 11.9,1,1, 17.023, 10551.643, 436.420, 52839.194 24/09/19,06:37:38,02,10,1, 11.9,1,1, 17.023, 10551.631, 436.438, 52839.210 24/09/19,06:37:38,03,10,1, 11.9,1,1, 17.023, 10551.654, 436.448, 52839.279 24/09/19,06:37:38,04,10,1, 11.9,1,1, 17.023, 10551.605, 436.431, 52839.222 24/09/19,06:37:38,05,10,1, 11.9,1,1, 17.023, 10551.638, 436.402, 52839.221 24/09/19,06:37:38,06,10,1, 11.9,1,1, 17.023, 10551.640, 436.417, 52839.173 24/09/19,06:37:38,07,10,1, 11.9,1,1, 17.023, 10551.615, 436.419, 52839.199 24/09/19,06:37:38,08,10,1, 11.9,1,1, 17.023, 10551.567, 436.400, 52839.218 24/09/19,06:37:38,09,10,1, 11.9,1,1, 17.023, 10551.600, 436.422, 52839.233 24/09/19,06:37:38,10,10,1, 11.9,1,1, 17.023, 10551.585, 436.421, 52839.217 24/09/19,06:37:38,11,10,1, 11.9,1,1, 17.023, 10551.577, 436.420, 52839.229 24/09/19,06:37:38,12,10,1, 11.9,1,1, 17.023, 10551.593, 436.394, 52839.246 24/09/19,06:37:38,13,10,1, 11.9,1,1, 17.023, 10551.557, 436.412, 52839.180 24/09/19,06:37:38,14,10,1, 11.9,1,1, 17.023, 10551.522, 436.415, 52839.238 24/09/19,06:37:38,15,10,1, 11.9,1,1, 17.023, 10551.542, 436.444, 52839.271 24/09/19,06:37:38,16,10,1, 11.9,1,1, 17.023, 10551.518, 436.427, 52839.222 24/09/19,06:37:38,17,10,1, 11.9,1,1, 17.023, 10551.522, 436.431, 52839.310 24/09/19,06:37:38,18,10,1, 11.9,1,1, 17.023, 10551.496, 436.428, 52839.310 24/09/19,06:37:38,19,10,1, 11.9,1,1, 17.023, 10551.518, 436.421, 52839.243 24/09/19,06:37:39,00,10,1, 11.9,1,1, 17.027, 10551.510, 436.421, 52839.243 24/09/19,06:37:39,01,10,1, 11.9,1,1, 17.027, 10551.494, 436.420, 52839.295 24/09/19,06:37:39,02,10,1, 11.9,1,1, 17.027, 10551.484, 436.425, 52839.219 24/09/19,06:37:39,03,10,1, 11.9,1,1, 17.027, 10551.471, 436.416, 52839.274 24/09/19,06:37:39,04,10,1, 11.9,1,1, 17.027, 10551.473, 436.430, 52839.263 24/09/19,06:37:39,05,10,1, 11.9,1,1, 17.027, 10551.472, 436.433, 52839.180 24/09/19,06:37:39,06,10,1, 11.9,1,1, 17.027, 10551.452, 436.432, 52839.288 24/09/19,06:37:39,07,10,1, 11.9,1,1, 17.027, 10551.451, 436.411, 52839.243 24/09/19,06:37:39,08,10,1, 11.9,1,1, 17.027, 10551.419, 436.398, 52839.263 24/09/19,06:37:39,09,10,1, 11.9,1,1, 17.027, 10551.424, 436.444, 52839.246 24/09/19,06:37:39,10,10,1, 11.9,1,1, 17.027, 10551.435, 436.448, 52839.302 24/09/19,06:37:39,11,10,1, 11.9,1,1, 17.027, 10551.411, 436.426, 52839.288 24/09/19,06:37:39,12,10,1, 11.9,1,1, 17.027, 10551.394, 436.422, 52839.222 24/09/19,06:37:39,13,10,1, 11.9,1,1, 17.027, 10551.394, 436.446, 52839.261 24/09/19,06:37:39,14,10,1, 11.9,1,1, 17.027, 10551.398, 436.428, 52839.261 24/09/19,06:37:39,15,10,1, 11.9,1,1, 17.027, 10551.357, 436.429, 52839.274 24/09/19,06:37:39,16,10,1, 11.9,1,1, 17.027, 10551.364, 436.433, 52839.270 24/09/19,06:37:39,17,10,1, 11.9,1,1, 17.027, 10551.379, 436.425, 52839.307 24/09/19,06:37:39,18,10,1, 11.9,1,1, 17.027, 10551.338, 436.390, 52839.259 24/09/19,06:37:39,19,10,1, 11.9,1,1, 17.027, 10551.332, 436.402, 52839.214 24/09/19,06:37:40,00,10,1, 11.9,1,1, 17.023, 10551.326, 436.402, 52839.214 24/09/19,06:37:40,01,10,1, 11.9,1,1, 17.023, 10551.322, 436.382, 52839.279 24/09/19,06:37:40,02,10,1, 11.9,1,1, 17.023, 10551.319, 436.382, 52839.270 24/09/19,06:37:40,03,10,1, 11.9,1,1, 17.023, 10551.309, 436.377, 52839.293 24/09/19,06:37:40,04,10,1, 11.9,1,1, 17.023, 10551.301, 436.394, 52839.264 24/09/19,06:37:40,05,10,1, 11.9,1,1, 17.023, 10551.304, 436.387, 52839.261 24/09/19,06:37:40,06,10,1, 11.9,1,1, 17.023, 10551.312, 436.392, 52839.271 24/09/19,06:37:40,07,10,1, 11.9,1,1, 17.023, 10551.301, 436.369, 52839.258 24/09/19,06:37:40,08,10,1, 11.9,1,1, 17.023, 10551.273, 436.368, 52839.232 24/09/19,06:37:40,09,10,1, 11.9,1,1, 17.023, 10551.277, 436.372, 52839.274 24/09/19,06:37:40,10,10,1, 11.9,1,1, 17.023, 10551.262, 436.390, 52839.245 24/09/19,06:37:40,11,10,1, 11.9,1,1, 17.023, 10551.246, 436.385, 52839.305 24/09/19,06:37:40,12,10,1, 11.9,1,1, 17.023, 10551.247, 436.361, 52839.304 24/09/19,06:37:40,13,10,1, 11.9,1,1, 17.023, 10551.226, 436.362, 52839.255 24/09/19,06:37:40,14,10,1, 11.9,1,1, 17.023, 10551.215, 436.366, 52839.285 24/09/19,06:37:40,15,10,1, 11.9,1,1, 17.023, 10551.251, 436.378, 52839.317 24/09/19,06:37:40,16,10,1, 11.9,1,1, 17.023, 10551.224, 436.383, 52839.273 24/09/19,06:37:40,17,10,1, 11.9,1,1, 17.023, 10551.207, 436.378, 52839.330 24/09/19,06:37:40,18,10,1, 11.9,1,1, 17.023, 10551.197, 436.379, 52839.302 24/09/19,06:37:40,19,10,1, 11.9,1,1, 17.023, 10551.192, 436.362, 52839.286 24/09/19,06:37:41,00,10,1, 11.8,1,1, 17.025, 10551.184, 436.362, 52839.286 24/09/19,06:37:41,01,10,1, 11.8,1,1, 17.025, 10551.207, 436.394, 52839.335 24/09/19,06:37:41,02,10,1, 11.8,1,1, 17.025, 10551.175, 436.382, 52839.345 24/09/19,06:37:41,03,10,1, 11.8,1,1, 17.025, 10551.158, 436.388, 52839.256 24/09/19,06:37:41,04,10,1, 11.8,1,1, 17.025, 10551.154, 436.369, 52839.321 24/09/19,06:37:41,05,10,1, 11.8,1,1, 17.025, 10551.148, 436.348, 52839.287 24/09/19,06:37:41,06,10,1, 11.8,1,1, 17.025, 10551.136, 436.356, 52839.306 24/09/19,06:37:41,07,10,1, 11.8,1,1, 17.025, 10551.130, 436.342, 52839.276 24/09/19,06:37:41,08,10,1, 11.8,1,1, 17.025, 10551.105, 436.343, 52839.265 24/09/19,06:37:41,09,10,1, 11.8,1,1, 17.025, 10551.086, 436.343, 52839.252 24/09/19,06:37:41,10,10,1, 11.8,1,1, 17.025, 10551.070, 436.323, 52839.210 24/09/19,06:37:41,11,10,1, 11.8,1,1, 17.025, 10551.084, 436.335, 52839.264 24/09/19,06:37:41,12,10,1, 11.8,1,1, 17.025, 10551.062, 436.331, 52839.241 24/09/19,06:37:41,13,10,1, 11.8,1,1, 17.025, 10551.086, 436.311, 52839.299 24/09/19,06:37:41,14,10,1, 11.8,1,1, 17.025, 10551.053, 436.314, 52839.234 24/09/19,06:37:41,15,10,1, 11.8,1,1, 17.025, 10551.046, 436.340, 52839.241 24/09/19,06:37:41,16,10,1, 11.8,1,1, 17.025, 10551.038, 436.315, 52839.292 24/09/19,06:37:41,17,10,1, 11.8,1,1, 17.025, 10551.035, 436.316, 52839.272 24/09/19,06:37:41,18,10,1, 11.8,1,1, 17.025, 10551.018, 436.301, 52839.277 24/09/19,06:37:41,19,10,1, 11.8,1,1, 17.025, 10551.023, 436.310, 52839.250 24/09/19,06:37:42,00,10,1, 11.9,1,1, 17.025, 10551.018, 436.310, 52839.250 24/09/19,06:37:42,01,10,1, 11.9,1,1, 17.025, 10550.985, 436.316, 52839.303 24/09/19,06:37:42,02,10,1, 11.9,1,1, 17.025, 10551.008, 436.301, 52839.276 24/09/19,06:37:42,03,10,1, 11.9,1,1, 17.025, 10550.999, 436.307, 52839.311 24/09/19,06:37:42,04,10,1, 11.9,1,1, 17.025, 10550.996, 436.328, 52839.262 24/09/19,06:37:42,05,10,1, 11.9,1,1, 17.025, 10550.986, 436.310, 52839.258 24/09/19,06:37:42,06,10,1, 11.9,1,1, 17.025, 10550.987, 436.306, 52839.270 24/09/19,06:37:42,07,10,1, 11.9,1,1, 17.025, 10550.982, 436.304, 52839.235 24/09/19,06:37:42,08,10,1, 11.9,1,1, 17.025, 10550.966, 436.293, 52839.312 24/09/19,06:37:42,09,10,1, 11.9,1,1, 17.025, 10550.928, 436.295, 52839.290 24/09/19,06:37:42,10,10,1, 11.9,1,1, 17.025, 10550.941, 436.296, 52839.314 24/09/19,06:37:42,11,10,1, 11.9,1,1, 17.025, 10550.914, 436.272, 52839.275 24/09/19,06:37:42,12,10,1, 11.9,1,1, 17.025, 10550.926, 436.277, 52839.285 24/09/19,06:37:42,13,10,1, 11.9,1,1, 17.025, 10550.901, 436.278, 52839.272 24/09/19,06:37:42,14,10,1, 11.9,1,1, 17.025, 10550.900, 436.256, 52839.255 24/09/19,06:37:42,15,10,1, 11.9,1,1, 17.025, 10550.917, 436.278, 52839.304 24/09/19,06:37:42,16,10,1, 11.9,1,1, 17.025, 10550.876, 436.257, 52839.282 24/09/19,06:37:42,17,10,1, 11.9,1,1, 17.025, 10550.890, 436.268, 52839.294 24/09/19,06:37:42,18,10,1, 11.9,1,1, 17.025, 10550.855, 436.258, 52839.289 24/09/19,06:37:42,19,10,1, 11.9,1,1, 17.025, 10550.863, 436.241, 52839.310 24/09/19,06:37:43,00,10,1, 11.9,1,1, 17.026, 10550.859, 436.241, 52839.310 24/09/19,06:37:43,01,10,1, 11.9,1,1, 17.026, 10550.841, 436.255, 52839.292 24/09/19,06:37:43,02,10,1, 11.9,1,1, 17.026, 10550.834, 436.254, 52839.316 24/09/19,06:37:43,03,10,1, 11.9,1,1, 17.026, 10550.844, 436.290, 52839.295 24/09/19,06:37:43,04,10,1, 11.9,1,1, 17.026, 10550.832, 436.255, 52839.274 24/09/19,06:37:43,05,10,1, 11.9,1,1, 17.026, 10550.804, 436.241, 52839.287 24/09/19,06:37:43,06,10,1, 11.9,1,1, 17.026, 10550.819, 436.240, 52839.311 24/09/19,06:37:43,07,10,1, 11.9,1,1, 17.026, 10550.799, 436.196, 52839.234 24/09/19,06:37:43,08,10,1, 11.9,1,1, 17.026, 10550.803, 436.238, 52839.267 24/09/19,06:37:43,09,10,1, 11.9,1,1, 17.026, 10550.796, 436.189, 52839.303 24/09/19,06:37:43,10,10,1, 11.9,1,1, 17.026, 10550.787, 436.192, 52839.275 24/09/19,06:37:43,11,10,1, 11.9,1,1, 17.026, 10550.799, 436.213, 52839.268 24/09/19,06:37:43,12,10,1, 11.9,1,1, 17.026, 10550.742, 436.173, 52839.268 24/09/19,06:37:43,13,10,1, 11.9,1,1, 17.026, 10550.796, 436.179, 52839.307 24/09/19,06:37:43,14,10,1, 11.9,1,1, 17.026, 10550.782, 436.202, 52839.299 24/09/19,06:37:43,15,10,1, 11.9,1,1, 17.026, 10550.767, 436.208, 52839.244 24/09/19,06:37:43,16,10,1, 11.9,1,1, 17.026, 10550.745, 436.149, 52839.280 24/09/19,06:37:43,17,10,1, 11.9,1,1, 17.026, 10550.744, 436.158, 52839.208 24/09/19,06:37:43,18,10,1, 11.9,1,1, 17.026, 10550.748, 436.179, 52839.303 24/09/19,06:37:43,19,10,1, 11.9,1,1, 17.026, 10550.738, 436.183, 52839.222 24/09/19,06:37:44,00,10,1, 11.9,1,1, 17.025, 10550.734, 436.183, 52839.222 24/09/19,06:37:44,01,10,1, 11.9,1,1, 17.025, 10550.707, 436.110, 52839.175 24/09/19,06:37:44,02,10,1, 11.9,1,1, 17.025, 10550.714, 436.158, 52839.238 24/09/19,06:37:44,03,10,1, 11.9,1,1, 17.025, 10550.717, 436.140, 52839.240 24/09/19,06:37:44,04,10,1, 11.9,1,1, 17.025, 10550.677, 436.102, 52839.264 24/09/19,06:37:44,05,10,1, 11.9,1,1, 17.025, 10550.688, 436.090, 52839.237 24/09/19,06:37:44,06,10,1, 11.9,1,1, 17.025, 10550.657, 436.115, 52839.200 24/09/19,06:37:44,07,10,1, 11.9,1,1, 17.025, 10550.669, 436.105, 52839.242 24/09/19,06:37:44,08,10,1, 11.9,1,1, 17.025, 10550.650, 436.060, 52839.270 24/09/19,06:37:44,09,10,1, 11.9,1,1, 17.025, 10550.664, 436.096, 52839.257 24/09/19,06:37:44,10,10,1, 11.9,1,1, 17.025, 10550.652, 436.050, 52839.267 24/09/19,06:37:44,11,10,1, 11.9,1,1, 17.025, 10550.633, 436.060, 52839.252 24/09/19,06:37:44,12,10,1, 11.9,1,1, 17.025, 10550.619, 436.052, 52839.237 24/09/19,06:37:44,13,10,1, 11.9,1,1, 17.025, 10550.635, 436.088, 52839.230 24/09/19,06:37:44,14,10,1, 11.9,1,1, 17.025, 10550.621, 436.046, 52839.224 24/09/19,06:37:44,15,10,1, 11.9,1,1, 17.025, 10550.603, 436.060, 52839.225 24/09/19,06:37:44,16,10,1, 11.9,1,1, 17.025, 10550.606, 436.065, 52839.265 24/09/19,06:37:44,17,10,1, 11.9,1,1, 17.025, 10550.614, 436.032, 52839.212 24/09/19,06:37:44,18,10,1, 11.9,1,1, 17.025, 10550.595, 436.010, 52839.206 24/09/19,06:37:44,19,10,1, 11.9,1,1, 17.025, 10550.605, 436.025, 52839.203 24/09/19,06:37:45,00,10,1, 11.9,1,1, 17.026, 10550.600, 436.025, 52839.203 24/09/19,06:37:45,01,10,1, 11.9,1,1, 17.026, 10550.591, 435.995, 52839.248 24/09/19,06:37:45,02,10,1, 11.9,1,1, 17.026, 10550.574, 435.986, 52839.144 24/09/19,06:37:45,03,10,1, 11.9,1,1, 17.026, 10550.531, 435.951, 52839.194 24/09/19,06:37:45,04,10,1, 11.9,1,1, 17.026, 10550.541, 435.963, 52839.190 24/09/19,06:37:45,05,10,1, 11.9,1,1, 17.026, 10550.533, 435.973, 52839.221 24/09/19,06:37:45,06,10,1, 11.9,1,1, 17.026, 10550.532, 435.976, 52839.238 24/09/19,06:37:45,07,10,1, 11.9,1,1, 17.026, 10550.529, 435.960, 52839.204 24/09/19,06:37:45,08,10,1, 11.9,1,1, 17.026, 10550.521, 435.970, 52839.205 24/09/19,06:37:45,09,10,1, 11.9,1,1, 17.026, 10550.498, 435.960, 52839.215 24/09/19,06:37:45,10,10,1, 11.9,1,1, 17.026, 10550.509, 435.937, 52839.151 24/09/19,06:37:45,11,10,1, 11.9,1,1, 17.026, 10550.508, 435.943, 52839.259 24/09/19,06:37:45,12,10,1, 11.9,1,1, 17.026, 10550.506, 435.910, 52839.159 24/09/19,06:37:45,13,10,1, 11.9,1,1, 17.026, 10550.478, 435.917, 52839.186 24/09/19,06:37:45,14,10,1, 11.9,1,1, 17.026, 10550.478, 435.947, 52839.210 24/09/19,06:37:45,15,10,1, 11.9,1,1, 17.026, 10550.453, 435.913, 52839.185 24/09/19,06:37:45,16,10,1, 11.9,1,1, 17.026, 10550.446, 435.918, 52839.192 24/09/19,06:37:45,17,10,1, 11.9,1,1, 17.026, 10550.439, 435.912, 52839.155 24/09/19,06:37:45,18,10,1, 11.9,1,1, 17.026, 10550.422, 435.912, 52839.179 24/09/19,06:37:45,19,10,1, 11.9,1,1, 17.026, 10550.434, 435.928, 52839.253 24/09/19,06:37:46,00,09,1, 11.9,1,1, 17.021, 10550.433, 435.928, 52839.253 24/09/19,06:37:46,01,09,1, 11.9,1,1, 17.021, 10550.406, 435.902, 52839.185 24/09/19,06:37:46,02,09,1, 11.9,1,1, 17.021, 10550.386, 435.881, 52839.163 24/09/19,06:37:46,03,09,1, 11.9,1,1, 17.021, 10550.387, 435.893, 52839.178 24/09/19,06:37:46,04,09,1, 11.9,1,1, 17.021, 10550.378, 435.855, 52839.168 24/09/19,06:37:46,05,09,1, 11.9,1,1, 17.021, 10550.370, 435.877, 52839.174 24/09/19,06:37:46,06,09,1, 11.9,1,1, 17.021, 10550.354, 435.859, 52839.240 24/09/19,06:37:46,07,09,1, 11.9,1,1, 17.021, 10550.332, 435.846, 52839.183 24/09/19,06:37:46,08,09,1, 11.9,1,1, 17.021, 10550.338, 435.857, 52839.136 24/09/19,06:37:46,09,09,1, 11.9,1,1, 17.021, 10550.324, 435.845, 52839.236 24/09/19,06:37:46,10,09,1, 11.9,1,1, 17.021, 10550.337, 435.836, 52839.232 24/09/19,06:37:46,11,09,1, 11.9,1,1, 17.021, 10550.285, 435.830, 52839.161 24/09/19,06:37:46,12,09,1, 11.9,1,1, 17.021, 10550.307, 435.827, 52839.207 24/09/19,06:37:46,13,09,1, 11.9,1,1, 17.021, 10550.282, 435.795, 52839.157 24/09/19,06:37:46,14,09,1, 11.9,1,1, 17.021, 10550.296, 435.814, 52839.169 24/09/19,06:37:46,15,09,1, 11.9,1,1, 17.021, 10550.260, 435.795, 52839.163 24/09/19,06:37:46,16,09,1, 11.9,1,1, 17.021, 10550.234, 435.799, 52839.174 24/09/19,06:37:46,17,09,1, 11.9,1,1, 17.021, 10550.247, 435.791, 52839.131 24/09/19,06:37:46,18,09,1, 11.9,1,1, 17.021, 10550.249, 435.771, 52839.125 24/09/19,06:37:46,19,09,1, 11.9,1,1, 17.021, 10550.217, 435.772, 52839.176 24/09/19,06:37:47,00,09,1, 11.8,1,1, 17.030, 10550.216, 435.772, 52839.176 24/09/19,06:37:47,01,09,1, 11.8,1,1, 17.030, 10550.235, 435.747, 52839.168 24/09/19,06:37:47,02,09,1, 11.8,1,1, 17.030, 10550.200, 435.755, 52839.200 24/09/19,06:37:47,03,09,1, 11.8,1,1, 17.030, 10550.200, 435.717, 52839.136 24/09/19,06:37:47,04,09,1, 11.8,1,1, 17.030, 10550.192, 435.757, 52839.183 24/09/19,06:37:47,05,09,1, 11.8,1,1, 17.030, 10550.166, 435.719, 52839.116 24/09/19,06:37:47,06,09,1, 11.8,1,1, 17.030, 10550.161, 435.729, 52839.189 24/09/19,06:37:47,07,09,1, 11.8,1,1, 17.030, 10550.160, 435.727, 52839.093 24/09/19,06:37:47,08,09,1, 11.8,1,1, 17.030, 10550.161, 435.746, 52839.214 24/09/19,06:37:47,09,09,1, 11.8,1,1, 17.030, 10550.153, 435.710, 52839.124 24/09/19,06:37:47,10,09,1, 11.8,1,1, 17.030, 10550.164, 435.698, 52839.129 24/09/19,06:37:47,11,09,1, 11.8,1,1, 17.030, 10550.120, 435.683, 52839.139 24/09/19,06:37:47,12,09,1, 11.8,1,1, 17.030, 10550.114, 435.714, 52839.181 24/09/19,06:37:47,13,09,1, 11.8,1,1, 17.030, 10550.097, 435.690, 52839.109 24/09/19,06:37:47,14,09,1, 11.8,1,1, 17.030, 10550.090, 435.693, 52839.162 24/09/19,06:37:47,15,09,1, 11.8,1,1, 17.030, 10550.097, 435.688, 52839.185 24/09/19,06:37:47,16,09,1, 11.8,1,1, 17.030, 10550.081, 435.681, 52839.137 24/09/19,06:37:47,17,09,1, 11.8,1,1, 17.030, 10550.076, 435.715, 52839.192 24/09/19,06:37:47,18,09,1, 11.8,1,1, 17.030, 10550.049, 435.656, 52839.105 24/09/19,06:37:47,19,09,1, 11.8,1,1, 17.030, 10550.058, 435.657, 52839.066 24/09/19,06:37:48,00,09,1, 11.9,1,1, 17.025, 10550.050, 435.657, 52839.066 24/09/19,06:37:48,01,09,1, 11.9,1,1, 17.025, 10550.052, 435.637, 52839.121 24/09/19,06:37:48,02,09,1, 11.9,1,1, 17.025, 10550.021, 435.664, 52839.197 24/09/19,06:37:48,03,09,1, 11.9,1,1, 17.025, 10550.039, 435.627, 52839.142 24/09/19,06:37:48,04,09,1, 11.9,1,1, 17.025, 10550.037, 435.639, 52839.073 24/09/19,06:37:48,05,09,1, 11.9,1,1, 17.025, 10550.007, 435.615, 52839.071 24/09/19,06:37:48,06,09,1, 11.9,1,1, 17.025, 10550.005, 435.627, 52839.157 24/09/19,06:37:48,07,09,1, 11.9,1,1, 17.025, 10550.014, 435.601, 52839.037 24/09/19,06:37:48,08,09,1, 11.9,1,1, 17.025, 10549.983, 435.608, 52839.116 24/09/19,06:37:48,09,09,1, 11.9,1,1, 17.025, 10549.985, 435.581, 52839.126 24/09/19,06:37:48,10,09,1, 11.9,1,1, 17.025, 10549.991, 435.590, 52839.092 24/09/19,06:37:48,11,09,1, 11.9,1,1, 17.025, 10549.978, 435.599, 52839.123 24/09/19,06:37:48,12,09,1, 11.9,1,1, 17.025, 10549.975, 435.577, 52839.095 24/09/19,06:37:48,13,09,1, 11.9,1,1, 17.025, 10549.965, 435.577, 52839.109 24/09/19,06:37:48,14,09,1, 11.9,1,1, 17.025, 10549.953, 435.603, 52839.127 24/09/19,06:37:48,15,09,1, 11.9,1,1, 17.025, 10549.942, 435.594, 52839.104 24/09/19,06:37:48,16,09,1, 11.9,1,1, 17.025, 10549.930, 435.588, 52839.079 24/09/19,06:37:48,17,09,1, 11.9,1,1, 17.025, 10549.929, 435.568, 52839.079 24/09/19,06:37:48,18,09,1, 11.9,1,1, 17.025, 10549.940, 435.572, 52839.087 24/09/19,06:37:48,19,09,1, 11.9,1,1, 17.025, 10549.915, 435.540, 52839.077 24/09/19,06:37:49,00,09,1, 11.9,1,1, 17.026, 10549.908, 435.540, 52839.077 24/09/19,06:37:49,01,09,1, 11.9,1,1, 17.026, 10549.902, 435.523, 52839.069 24/09/19,06:37:49,02,09,1, 11.9,1,1, 17.026, 10549.882, 435.503, 52839.018 24/09/19,06:37:49,03,09,1, 11.9,1,1, 17.026, 10549.853, 435.543, 52839.096 24/09/19,06:37:49,04,09,1, 11.9,1,1, 17.026, 10549.867, 435.520, 52839.043 24/09/19,06:37:49,05,09,1, 11.9,1,1, 17.026, 10549.870, 435.525, 52839.097 24/09/19,06:37:49,06,09,1, 11.9,1,1, 17.026, 10549.867, 435.525, 52839.096 24/09/19,06:37:49,07,09,1, 11.9,1,1, 17.026, 10549.867, 435.521, 52839.085 24/09/19,06:37:49,08,09,1, 11.9,1,1, 17.026, 10549.834, 435.491, 52839.076 24/09/19,06:37:49,09,09,1, 11.9,1,1, 17.026, 10549.853, 435.500, 52839.046 24/09/19,06:37:49,10,09,1, 11.9,1,1, 17.026, 10549.836, 435.479, 52839.089 24/09/19,06:37:49,11,09,1, 11.9,1,1, 17.026, 10549.829, 435.457, 52839.079 24/09/19,06:37:49,12,09,1, 11.9,1,1, 17.026, 10549.789, 435.490, 52839.053 24/09/19,06:37:49,13,09,1, 11.9,1,1, 17.026, 10549.799, 435.473, 52839.002 24/09/19,06:37:49,14,09,1, 11.9,1,1, 17.026, 10549.790, 435.478, 52839.055 24/09/19,06:37:49,15,09,1, 11.9,1,1, 17.026, 10549.779, 435.481, 52838.929 24/09/19,06:37:49,16,09,1, 11.9,1,1, 17.026, 10549.776, 435.466, 52839.128 24/09/19,06:37:49,17,09,1, 11.9,1,1, 17.026, 10549.790, 435.471, 52839.031 24/09/19,06:37:49,18,09,1, 11.9,1,1, 17.026, 10549.771, 435.470, 52839.070 24/09/19,06:37:49,19,09,1, 11.9,1,1, 17.026, 10549.755, 435.465, 52839.057 24/09/19,06:37:50,00,09,1, 11.9,1,1, 17.029, 10549.749, 435.465, 52839.057 24/09/19,06:37:50,01,09,1, 11.9,1,1, 17.029, 10549.743, 435.443, 52839.051 24/09/19,06:37:50,02,09,1, 11.9,1,1, 17.029, 10549.737, 435.430, 52839.024 24/09/19,06:37:50,03,09,1, 11.9,1,1, 17.029, 10549.721, 435.414, 52839.028 24/09/19,06:37:50,04,09,1, 11.9,1,1, 17.029, 10549.733, 435.438, 52839.010 24/09/19,06:37:50,05,09,1, 11.9,1,1, 17.029, 10549.732, 435.422, 52839.044 24/09/19,06:37:50,06,09,1, 11.9,1,1, 17.029, 10549.705, 435.413, 52838.998 24/09/19,06:37:50,07,09,1, 11.9,1,1, 17.029, 10549.722, 435.395, 52839.084 24/09/19,06:37:50,08,09,1, 11.9,1,1, 17.029, 10549.699, 435.401, 52839.059 24/09/19,06:37:50,09,09,1, 11.9,1,1, 17.029, 10549.685, 435.422, 52839.070 24/09/19,06:37:50,10,09,1, 11.9,1,1, 17.029, 10549.708, 435.381, 52839.030 24/09/19,06:37:50,11,09,1, 11.9,1,1, 17.029, 10549.653, 435.393, 52838.985 24/09/19,06:37:50,12,09,1, 11.9,1,1, 17.029, 10549.663, 435.348, 52839.048 24/09/19,06:37:50,13,09,1, 11.9,1,1, 17.029, 10549.669, 435.359, 52839.035 24/09/19,06:37:50,14,09,1, 11.9,1,1, 17.029, 10549.681, 435.355, 52839.036 24/09/19,06:37:50,15,09,1, 11.9,1,1, 17.029, 10549.658, 435.375, 52839.010 24/09/19,06:37:50,16,09,1, 11.9,1,1, 17.029, 10549.666, 435.363, 52839.048 24/09/19,06:37:50,17,09,1, 11.9,1,1, 17.029, 10549.630, 435.345, 52839.033 24/09/19,06:37:50,18,09,1, 11.9,1,1, 17.029, 10549.656, 435.342, 52838.985 24/09/19,06:37:50,19,09,1, 11.9,1,1, 17.029, 10549.635, 435.339, 52839.000 24/09/19,06:37:51,00,09,1, 11.9,1,1, 17.026, 10549.632, 435.339, 52839.000 24/09/19,06:37:51,01,09,1, 11.9,1,1, 17.026, 10549.587, 435.321, 52838.993 24/09/19,06:37:51,02,09,1, 11.9,1,1, 17.026, 10549.612, 435.332, 52839.010 24/09/19,06:37:51,03,09,1, 11.9,1,1, 17.026, 10549.586, 435.327, 52839.003 24/09/19,06:37:51,04,09,1, 11.9,1,1, 17.026, 10549.581, 435.279, 52838.959 24/09/19,06:37:51,05,09,1, 11.9,1,1, 17.026, 10549.573, 435.273, 52839.033 24/09/19,06:37:51,06,09,1, 11.9,1,1, 17.026, 10549.579, 435.298, 52838.973 24/09/19,06:37:51,07,09,1, 11.9,1,1, 17.026, 10549.568, 435.281, 52839.043 24/09/19,06:37:51,08,09,1, 11.9,1,1, 17.026, 10549.550, 435.277, 52839.015 24/09/19,06:37:51,09,09,1, 11.9,1,1, 17.026, 10549.540, 435.283, 52838.950 24/09/19,06:37:51,10,09,1, 11.9,1,1, 17.026, 10549.573, 435.268, 52838.989 24/09/19,06:37:51,11,09,1, 11.9,1,1, 17.026, 10549.547, 435.262, 52839.027 24/09/19,06:37:51,12,09,1, 11.9,1,1, 17.026, 10549.566, 435.271, 52839.019 24/09/19,06:37:51,13,09,1, 11.9,1,1, 17.026, 10549.557, 435.261, 52838.976 24/09/19,06:37:51,14,09,1, 11.9,1,1, 17.026, 10549.575, 435.257, 52839.009 24/09/19,06:37:51,15,09,1, 11.9,1,1, 17.026, 10549.548, 435.229, 52839.013 24/09/19,06:37:51,16,09,1, 11.9,1,1, 17.026, 10549.550, 435.233, 52839.031 24/09/19,06:37:51,17,09,1, 11.9,1,1, 17.026, 10549.515, 435.230, 52838.943 24/09/19,06:37:51,18,09,1, 11.9,1,1, 17.026, 10549.521, 435.234, 52838.979 24/09/19,06:37:51,19,09,1, 11.9,1,1, 17.026, 10549.514, 435.214, 52838.960 24/09/19,06:37:52,00,09,1, 11.8,1,1, 17.026, 10549.507, 435.214, 52838.960 24/09/19,06:37:52,01,09,1, 11.8,1,1, 17.026, 10549.519, 435.232, 52838.993 24/09/19,06:37:52,02,09,1, 11.8,1,1, 17.026, 10549.487, 435.217, 52838.981 24/09/19,06:37:52,03,09,1, 11.8,1,1, 17.026, 10549.487, 435.215, 52838.962 24/09/19,06:37:52,04,09,1, 11.8,1,1, 17.026, 10549.476, 435.203, 52838.981 24/09/19,06:37:52,05,09,1, 11.8,1,1, 17.026, 10549.506, 435.201, 52838.946 24/09/19,06:37:52,06,09,1, 11.8,1,1, 17.026, 10549.480, 435.190, 52839.054 24/09/19,06:37:52,07,09,1, 11.8,1,1, 17.026, 10549.477, 435.170, 52838.941 24/09/19,06:37:52,08,09,1, 11.8,1,1, 17.026, 10549.492, 435.157, 52838.988 24/09/19,06:37:52,09,09,1, 11.8,1,1, 17.026, 10549.483, 435.156, 52838.783 24/09/19,06:37:52,10,09,1, 11.8,1,1, 17.026, 10549.440, 435.156, 52838.936 24/09/19,06:37:52,11,09,1, 11.8,1,1, 17.026, 10549.436, 435.152, 52838.964 24/09/19,06:37:52,12,09,1, 11.8,1,1, 17.026, 10549.439, 435.144, 52838.889 24/09/19,06:37:52,13,09,1, 11.8,1,1, 17.026, 10549.423, 435.143, 52838.988 24/09/19,06:37:52,14,09,1, 11.8,1,1, 17.026, 10549.440, 435.140, 52838.936 24/09/19,06:37:52,15,09,1, 11.8,1,1, 17.026, 10549.428, 435.132, 52838.953 24/09/19,06:37:52,16,09,1, 11.8,1,1, 17.026, 10549.435, 435.124, 52838.918 24/09/19,06:37:52,17,09,1, 11.8,1,1, 17.026, 10549.408, 435.108, 52838.982 24/09/19,06:37:52,18,09,1, 11.8,1,1, 17.026, 10549.413, 435.137, 52838.962 24/09/19,06:37:52,19,09,1, 11.8,1,1, 17.026, 10549.392, 435.120, 52838.903 24/09/19,06:37:53,00,08,1, 11.9,1,1, 17.026, 10549.390, 435.120, 52838.903 24/09/19,06:37:53,01,08,1, 11.9,1,1, 17.026, 10549.358, 435.115, 52838.903 24/09/19,06:37:53,02,08,1, 11.9,1,1, 17.026, 10549.372, 435.107, 52838.904 24/09/19,06:37:53,03,08,1, 11.9,1,1, 17.026, 10549.333, 435.087, 52838.870 24/09/19,06:37:53,04,08,1, 11.9,1,1, 17.026, 10549.339, 435.112, 52838.966 24/09/19,06:37:53,05,08,1, 11.9,1,1, 17.026, 10549.357, 435.077, 52838.883 24/09/19,06:37:53,06,08,1, 11.9,1,1, 17.026, 10549.354, 435.094, 52838.925 24/09/19,06:37:53,07,08,1, 11.9,1,1, 17.026, 10549.335, 435.091, 52838.918 24/09/19,06:37:53,08,08,1, 11.9,1,1, 17.026, 10549.319, 435.068, 52838.934 24/09/19,06:37:53,09,08,1, 11.9,1,1, 17.026, 10549.290, 435.066, 52838.894 24/09/19,06:37:53,10,08,1, 11.9,1,1, 17.026, 10549.314, 435.065, 52838.877 24/09/19,06:37:53,11,08,1, 11.9,1,1, 17.026, 10549.282, 435.061, 52838.897 24/09/19,06:37:53,12,08,1, 11.9,1,1, 17.026, 10549.285, 435.074, 52838.902 24/09/19,06:37:53,13,08,1, 11.9,1,1, 17.026, 10549.283, 435.047, 52838.894 24/09/19,06:37:53,14,08,1, 11.9,1,1, 17.026, 10549.292, 435.051, 52838.858 24/09/19,06:37:53,15,08,1, 11.9,1,1, 17.026, 10549.267, 435.019, 52838.862 24/09/19,06:37:53,16,08,1, 11.9,1,1, 17.026, 10549.279, 435.033, 52838.833 24/09/19,06:37:53,17,08,1, 11.9,1,1, 17.026, 10549.269, 435.060, 52838.884 24/09/19,06:37:53,18,08,1, 11.9,1,1, 17.026, 10549.252, 435.024, 52838.905 24/09/19,06:37:53,19,08,1, 11.9,1,1, 17.026, 10549.250, 435.049, 52838.882 24/09/19,06:37:54,00,08,1, 11.8,1,1, 17.024, 10549.248, 435.049, 52838.882 24/09/19,06:37:54,01,08,1, 11.8,1,1, 17.024, 10549.241, 435.011, 52838.869 24/09/19,06:37:54,02,08,1, 11.8,1,1, 17.024, 10549.232, 435.023, 52838.850 24/09/19,06:37:54,03,08,1, 11.8,1,1, 17.024, 10549.232, 435.028, 52838.864 24/09/19,06:37:54,04,08,1, 11.8,1,1, 17.024, 10549.214, 435.002, 52838.867 24/09/19,06:37:54,05,08,1, 11.8,1,1, 17.024, 10549.195, 434.999, 52838.838 24/09/19,06:37:54,06,08,1, 11.8,1,1, 17.024, 10549.214, 434.991, 52838.848 24/09/19,06:37:54,07,08,1, 11.8,1,1, 17.024, 10549.182, 435.015, 52838.920 24/09/19,06:37:54,08,08,1, 11.8,1,1, 17.024, 10549.184, 434.972, 52838.904 24/09/19,06:37:54,09,08,1, 11.8,1,1, 17.024, 10549.180, 435.018, 52838.892 24/09/19,06:37:54,10,08,1, 11.8,1,1, 17.024, 10549.185, 435.001, 52838.845 24/09/19,06:37:54,11,08,1, 11.8,1,1, 17.024, 10549.196, 434.985, 52838.848 24/09/19,06:37:54,12,08,1, 11.8,1,1, 17.024, 10549.169, 434.985, 52838.880 24/09/19,06:37:54,13,08,1, 11.8,1,1, 17.024, 10549.166, 434.999, 52838.868 24/09/19,06:37:54,14,08,1, 11.8,1,1, 17.024, 10549.162, 434.983, 52838.882 24/09/19,06:37:54,15,08,1, 11.8,1,1, 17.024, 10549.138, 435.005, 52838.845 24/09/19,06:37:54,16,08,1, 11.8,1,1, 17.024, 10549.147, 434.970, 52838.862 24/09/19,06:37:54,17,08,1, 11.8,1,1, 17.024, 10549.139, 434.984, 52838.890 24/09/19,06:37:54,18,08,1, 11.8,1,1, 17.024, 10549.133, 434.961, 52838.872 24/09/19,06:37:54,19,08,1, 11.8,1,1, 17.024, 10549.121, 434.966, 52838.844 24/09/19,06:37:55,00,08,1, 11.9,1,1, 17.023, 10549.115, 434.966, 52838.844 24/09/19,06:37:55,01,08,1, 11.9,1,1, 17.023, 10549.101, 434.986, 52838.852 24/09/19,06:37:55,02,08,1, 11.9,1,1, 17.023, 10549.099, 434.947, 52838.751 24/09/19,06:37:55,03,08,1, 11.9,1,1, 17.023, 10549.092, 434.981, 52838.845 24/09/19,06:37:55,04,08,1, 11.9,1,1, 17.023, 10549.078, 434.964, 52838.885 24/09/19,06:37:55,05,08,1, 11.9,1,1, 17.023, 10549.099, 434.938, 52838.827 24/09/19,06:37:55,06,08,1, 11.9,1,1, 17.023, 10549.088, 434.953, 52838.889 24/09/19,06:37:55,07,08,1, 11.9,1,1, 17.023, 10549.069, 434.959, 52838.834 24/09/19,06:37:55,08,08,1, 11.9,1,1, 17.023, 10549.064, 434.934, 52838.763 24/09/19,06:37:55,09,08,1, 11.9,1,1, 17.023, 10549.032, 434.952, 52838.920 24/09/19,06:37:55,10,08,1, 11.9,1,1, 17.023, 10549.055, 434.944, 52838.880 24/09/19,06:37:55,11,08,1, 11.9,1,1, 17.023, 10549.064, 434.923, 52838.831 24/09/19,06:37:55,12,08,1, 11.9,1,1, 17.023, 10549.037, 434.931, 52838.794 24/09/19,06:37:55,13,08,1, 11.9,1,1, 17.023, 10549.035, 434.933, 52838.812 24/09/19,06:37:55,14,08,1, 11.9,1,1, 17.023, 10549.014, 434.922, 52838.869 24/09/19,06:37:55,15,08,1, 11.9,1,1, 17.023, 10549.039, 434.957, 52838.798 24/09/19,06:37:55,16,08,1, 11.9,1,1, 17.023, 10549.036, 434.934, 52838.860 24/09/19,06:37:55,17,08,1, 11.9,1,1, 17.023, 10549.001, 434.912, 52838.753 24/09/19,06:37:55,18,08,1, 11.9,1,1, 17.023, 10548.991, 434.904, 52838.832 24/09/19,06:37:55,19,08,1, 11.9,1,1, 17.023, 10549.006, 434.925, 52838.841 24/09/19,06:37:56,00,07,1, 11.9,1,1, 17.024, 10548.998, 434.925, 52838.841 24/09/19,06:37:56,01,07,1, 11.9,1,1, 17.024, 10548.974, 434.932, 52838.853 24/09/19,06:37:56,02,07,1, 11.9,1,1, 17.024, 10548.971, 434.922, 52838.817 24/09/19,06:37:56,03,07,1, 11.9,1,1, 17.024, 10548.983, 434.935, 52838.839 24/09/19,06:37:56,04,07,1, 11.9,1,1, 17.024, 10548.991, 434.945, 52838.820 24/09/19,06:37:56,05,07,1, 11.9,1,1, 17.024, 10548.956, 434.918, 52838.816 24/09/19,06:37:56,06,07,1, 11.9,1,1, 17.024, 10548.955, 434.933, 52838.806 24/09/19,06:37:56,07,07,1, 11.9,1,1, 17.024, 10548.975, 434.921, 52838.847 24/09/19,06:37:56,08,07,1, 11.9,1,1, 17.024, 10548.952, 434.912, 52838.773 24/09/19,06:37:56,09,07,1, 11.9,1,1, 17.024, 10548.939, 434.918, 52838.755 24/09/19,06:37:56,10,07,1, 11.9,1,1, 17.024, 10548.907, 434.894, 52838.869 24/09/19,06:37:56,11,07,1, 11.9,1,1, 17.024, 10548.947, 434.917, 52838.810 24/09/19,06:37:56,12,07,1, 11.9,1,1, 17.024, 10548.931, 434.903, 52838.824 24/09/19,06:37:56,13,07,1, 11.9,1,1, 17.024, 10548.922, 434.906, 52838.803 24/09/19,06:37:56,14,07,1, 11.9,1,1, 17.024, 10548.930, 434.898, 52838.799 24/09/19,06:37:56,15,07,1, 11.9,1,1, 17.024, 10548.901, 434.907, 52838.829 24/09/19,06:37:56,16,07,1, 11.9,1,1, 17.024, 10548.902, 434.915, 52838.834 24/09/19,06:37:56,17,07,1, 11.9,1,1, 17.024, 10548.888, 434.908, 52838.812 24/09/19,06:37:56,18,07,1, 11.9,1,1, 17.024, 10548.900, 434.908, 52838.809 24/09/19,06:37:56,19,07,1, 11.9,1,1, 17.024, 10548.897, 434.910, 52838.765 24/09/19,06:37:57,00,09,1, 11.9,1,1, 17.024, 10548.890, 434.910, 52838.765 24/09/19,06:37:57,01,09,1, 11.9,1,1, 17.024, 10548.872, 434.902, 52838.833 24/09/19,06:37:57,02,09,1, 11.9,1,1, 17.024, 10548.865, 434.958, 52839.039 24/09/19,06:37:57,03,09,1, 11.9,1,1, 17.024, 10548.881, 434.985, 52839.160 24/09/19,06:37:57,04,09,1, 11.9,1,1, 17.024, 10548.843, 434.971, 52839.052 24/09/19,06:37:57,05,09,1, 11.9,1,1, 17.024, 10548.846, 434.995, 52839.130 24/09/19,06:37:57,06,09,1, 11.9,1,1, 17.024, 10548.839, 434.973, 52839.128 24/09/19,06:37:57,07,09,1, 11.9,1,1, 17.024, 10548.825, 434.964, 52839.104 24/09/19,06:37:57,08,09,1, 11.9,1,1, 17.024, 10548.820, 434.992, 52839.073 24/09/19,06:37:57,09,09,1, 11.9,1,1, 17.024, 10548.830, 434.988, 52839.044 24/09/19,06:37:57,10,09,1, 11.9,1,1, 17.024, 10548.832, 434.985, 52839.064 24/09/19,06:37:57,11,09,1, 11.9,1,1, 17.024, 10548.795, 434.976, 52839.047 24/09/19,06:37:57,12,09,1, 11.9,1,1, 17.024, 10548.816, 434.952, 52839.072 24/09/19,06:37:57,13,09,1, 11.9,1,1, 17.024, 10548.780, 434.965, 52839.065 24/09/19,06:37:57,14,09,1, 11.9,1,1, 17.024, 10548.791, 434.972, 52839.054 24/09/19,06:37:57,15,09,1, 11.9,1,1, 17.024, 10548.791, 434.954, 52839.072 24/09/19,06:37:57,16,09,1, 11.9,1,1, 17.024, 10548.806, 434.961, 52839.073 24/09/19,06:37:57,17,09,1, 11.9,1,1, 17.024, 10548.786, 434.991, 52839.120 24/09/19,06:37:57,18,09,1, 11.9,1,1, 17.024, 10548.785, 434.991, 52839.042 24/09/19,06:37:57,19,09,1, 11.9,1,1, 17.024, 10548.785, 434.986, 52839.134 24/09/19,06:37:58,00,10,1, 11.9,1,1, 17.023, 10548.781, 434.986, 52839.134 24/09/19,06:37:58,01,10,1, 11.9,1,1, 17.023, 10548.778, 434.957, 52839.093 24/09/19,06:37:58,02,10,1, 11.9,1,1, 17.023, 10548.797, 434.970, 52839.094 24/09/19,06:37:58,03,10,1, 11.9,1,1, 17.023, 10548.751, 434.971, 52839.120 24/09/19,06:37:58,04,10,1, 11.9,1,1, 17.023, 10548.748, 434.979, 52839.085 24/09/19,06:37:58,05,10,1, 11.9,1,1, 17.023, 10548.737, 434.966, 52839.115 24/09/19,06:37:58,06,10,1, 11.9,1,1, 17.023, 10548.763, 434.949, 52839.043 24/09/19,06:37:58,07,10,1, 11.9,1,1, 17.023, 10548.749, 434.954, 52839.073 24/09/19,06:37:58,08,10,1, 11.9,1,1, 17.023, 10548.724, 434.972, 52839.138 24/09/19,06:37:58,09,10,1, 11.9,1,1, 17.023, 10548.716, 434.957, 52839.114 24/09/19,06:37:58,10,10,1, 11.9,1,1, 17.023, 10548.739, 434.970, 52839.097 24/09/19,06:37:58,11,10,1, 11.9,1,1, 17.023, 10548.706, 434.962, 52839.119 24/09/19,06:37:58,12,10,1, 11.9,1,1, 17.023, 10548.687, 434.983, 52839.049 24/09/19,06:37:58,13,10,1, 11.9,1,1, 17.023, 10548.687, 434.961, 52839.076 24/09/19,06:37:58,14,10,1, 11.9,1,1, 17.023, 10548.682, 434.961, 52839.125 24/09/19,06:37:58,15,10,1, 11.9,1,1, 17.023, 10548.680, 434.987, 52839.106 24/09/19,06:37:58,16,10,1, 11.9,1,1, 17.023, 10548.689, 434.958, 52839.098 24/09/19,06:37:58,17,10,1, 11.9,1,1, 17.023, 10548.674, 434.959, 52839.086 24/09/19,06:37:58,18,10,1, 11.9,1,1, 17.023, 10548.671, 434.951, 52839.080 24/09/19,06:37:58,19,10,1, 11.9,1,1, 17.023, 10548.675, 434.942, 52839.084 24/09/19,06:37:59,00,09,1, 11.9,1,1, 17.020, 10548.673, 434.942, 52839.084 24/09/19,06:37:59,01,09,1, 11.9,1,1, 17.020, 10548.662, 434.951, 52839.092 24/09/19,06:37:59,02,09,1, 11.9,1,1, 17.020, 10548.660, 434.946, 52839.076 24/09/19,06:37:59,03,09,1, 11.9,1,1, 17.020, 10548.652, 434.964, 52839.079 24/09/19,06:37:59,04,09,1, 11.9,1,1, 17.020, 10548.669, 434.957, 52839.076 24/09/19,06:37:59,05,09,1, 11.9,1,1, 17.020, 10548.670, 434.961, 52839.112 24/09/19,06:37:59,06,09,1, 11.9,1,1, 17.020, 10548.644, 434.983, 52839.234 24/09/19,06:37:59,07,09,1, 11.9,1,1, 17.020, 10548.625, 434.948, 52839.112 24/09/19,06:37:59,08,09,1, 11.9,1,1, 17.020, 10548.628, 434.946, 52839.119 24/09/19,06:37:59,09,09,1, 11.9,1,1, 17.020, 10548.615, 434.975, 52839.065 24/09/19,06:37:59,10,09,1, 11.9,1,1, 17.020, 10548.659, 434.971, 52839.046 24/09/19,06:37:59,11,09,1, 11.9,1,1, 17.020, 10548.606, 434.983, 52839.048 24/09/19,06:37:59,12,09,1, 11.9,1,1, 17.020, 10548.609, 434.965, 52839.042 24/09/19,06:37:59,13,09,1, 11.9,1,1, 17.020, 10548.617, 434.977, 52839.100 24/09/19,06:37:59,14,09,1, 11.9,1,1, 17.020, 10548.634, 434.985, 52839.098 24/09/19,06:37:59,15,09,1, 11.9,1,1, 17.020, 10548.613, 434.947, 52839.098 24/09/19,06:37:59,16,09,1, 11.9,1,1, 17.020, 10548.612, 434.977, 52839.085 24/09/19,06:37:59,17,09,1, 11.9,1,1, 17.020, 10548.607, 434.990, 52839.125 24/09/19,06:37:59,18,09,1, 11.9,1,1, 17.020, 10548.618, 434.988, 52839.123 24/09/19,06:37:59,19,09,1, 11.9,1,1, 17.020, 10548.618, 434.955, 52839.038 24/09/19,06:38:00,00,09,1, 12.0,1,1, 17.025, 10548.614, 434.955, 52839.038 24/09/19,06:38:00,01,09,1, 12.0,1,1, 17.025, 10548.603, 434.989, 52839.134 24/09/19,06:38:00,02,09,1, 12.0,1,1, 17.025, 10548.615, 434.945, 52838.900 24/09/19,06:38:00,03,09,1, 12.0,1,1, 17.025, 10548.602, 434.934, 52838.746 24/09/19,06:38:00,04,09,1, 12.0,1,1, 17.025, 10548.610, 434.937, 52838.822 24/09/19,06:38:00,05,09,1, 12.0,1,1, 17.025, 10548.605, 434.951, 52838.826 24/09/19,06:38:00,06,09,1, 12.0,1,1, 17.025, 10548.579, 434.938, 52838.753 24/09/19,06:38:00,07,09,1, 12.0,1,1, 17.025, 10548.592, 434.920, 52838.854 24/09/19,06:38:00,08,09,1, 12.0,1,1, 17.025, 10548.597, 434.954, 52838.857 24/09/19,06:38:00,09,09,1, 12.0,1,1, 17.025, 10548.562, 434.938, 52838.838 24/09/19,06:38:00,10,09,1, 12.0,1,1, 17.025, 10548.554, 434.961, 52838.854 24/09/19,06:38:00,11,09,1, 12.0,1,1, 17.025, 10548.547, 434.948, 52838.865 24/09/19,06:38:00,12,09,1, 12.0,1,1, 17.025, 10548.574, 434.946, 52838.805 24/09/19,06:38:00,13,09,1, 12.0,1,1, 17.025, 10548.594, 434.941, 52838.795 24/09/19,06:38:00,14,09,1, 12.0,1,1, 17.025, 10548.558, 434.947, 52838.811 24/09/19,06:38:00,15,09,1, 12.0,1,1, 17.025, 10548.565, 434.962, 52838.785 24/09/19,06:38:00,16,09,1, 12.0,1,1, 17.025, 10548.554, 434.958, 52838.792 24/09/19,06:38:00,17,09,1, 12.0,1,1, 17.025, 10548.538, 434.967, 52838.879 24/09/19,06:38:00,18,09,1, 12.0,1,1, 17.025, 10548.548, 434.991, 52838.820 24/09/19,06:38:00,19,09,1, 12.0,1,1, 17.025, 10548.542, 434.975, 52838.792 24/09/19,06:38:01,00,10,1, 11.9,1,1, 17.025, 10548.539, 434.975, 52838.792 24/09/19,06:38:01,01,10,1, 11.9,1,1, 17.025, 10548.537, 434.970, 52838.826 24/09/19,06:38:01,02,10,1, 11.9,1,1, 17.025, 10548.532, 434.984, 52838.776 24/09/19,06:38:01,03,10,1, 11.9,1,1, 17.025, 10548.524, 434.965, 52838.791 24/09/19,06:38:01,04,10,1, 11.9,1,1, 17.025, 10548.521, 434.984, 52838.851 24/09/19,06:38:01,05,10,1, 11.9,1,1, 17.025, 10548.534, 434.979, 52838.774 24/09/19,06:38:01,06,10,1, 11.9,1,1, 17.025, 10548.526, 434.986, 52838.769 24/09/19,06:38:01,07,10,1, 11.9,1,1, 17.025, 10548.527, 435.004, 52838.819 24/09/19,06:38:01,08,10,1, 11.9,1,1, 17.025, 10548.537, 435.003, 52838.823 24/09/19,06:38:01,09,10,1, 11.9,1,1, 17.025, 10548.508, 434.995, 52838.828 24/09/19,06:38:01,10,10,1, 11.9,1,1, 17.025, 10548.533, 435.017, 52838.875 24/09/19,06:38:01,11,10,1, 11.9,1,1, 17.025, 10548.525, 435.039, 52838.885 24/09/19,06:38:01,12,10,1, 11.9,1,1, 17.025, 10548.522, 434.988, 52838.702 24/09/19,06:38:01,13,10,1, 11.9,1,1, 17.025, 10548.496, 435.002, 52838.902 24/09/19,06:38:01,14,10,1, 11.9,1,1, 17.025, 10548.503, 435.044, 52838.891 24/09/19,06:38:01,15,10,1, 11.9,1,1, 17.025, 10548.505, 435.025, 52838.797 24/09/19,06:38:01,16,10,1, 11.9,1,1, 17.025, 10548.499, 435.029, 52838.837 24/09/19,06:38:01,17,10,1, 11.9,1,1, 17.025, 10548.502, 435.041, 52838.872 24/09/19,06:38:01,18,10,1, 11.9,1,1, 17.025, 10548.492, 435.034, 52838.868 24/09/19,06:38:01,19,10,1, 11.9,1,1, 17.025, 10548.507, 435.027, 52838.864 24/09/19,06:38:02,00,10,1, 11.9,1,1, 17.024, 10548.506, 435.027, 52838.864 24/09/19,06:38:02,01,10,1, 11.9,1,1, 17.024, 10548.472, 435.040, 52838.863 24/09/19,06:38:02,02,10,1, 11.9,1,1, 17.024, 10548.494, 435.059, 52838.847 24/09/19,06:38:02,03,10,1, 11.9,1,1, 17.024, 10548.496, 435.075, 52838.856 24/09/19,06:38:02,04,10,1, 11.9,1,1, 17.024, 10548.485, 435.064, 52838.874 24/09/19,06:38:02,05,10,1, 11.9,1,1, 17.024, 10548.505, 435.049, 52838.896 24/09/19,06:38:02,06,10,1, 11.9,1,1, 17.024, 10548.478, 435.062, 52838.883 24/09/19,06:38:02,07,10,1, 11.9,1,1, 17.024, 10548.465, 435.052, 52838.809 24/09/19,06:38:02,08,10,1, 11.9,1,1, 17.024, 10548.474, 435.091, 52838.915 24/09/19,06:38:02,09,10,1, 11.9,1,1, 17.024, 10548.462, 435.074, 52838.869 24/09/19,06:38:02,10,10,1, 11.9,1,1, 17.024, 10548.463, 435.103, 52838.890 24/09/19,06:38:02,11,10,1, 11.9,1,1, 17.024, 10548.507, 435.095, 52838.857 24/09/19,06:38:02,12,10,1, 11.9,1,1, 17.024, 10548.509, 435.101, 52838.874 24/09/19,06:38:02,13,10,1, 11.9,1,1, 17.024, 10548.490, 435.114, 52838.840 24/09/19,06:38:02,14,10,1, 11.9,1,1, 17.024, 10548.485, 435.117, 52838.870 24/09/19,06:38:02,15,10,1, 11.9,1,1, 17.024, 10548.478, 435.100, 52838.871 24/09/19,06:38:02,16,10,1, 11.9,1,1, 17.024, 10548.471, 435.106, 52838.877 24/09/19,06:38:02,17,10,1, 11.9,1,1, 17.024, 10548.483, 435.111, 52838.811 24/09/19,06:38:02,18,10,1, 11.9,1,1, 17.024, 10548.475, 435.101, 52838.883 24/09/19,06:38:02,19,10,1, 11.9,1,1, 17.024, 10548.461, 435.120, 52838.808 24/09/19,06:38:03,00,10,1, 11.9,1,1, 17.022, 10548.456, 435.120, 52838.808 24/09/19,06:38:03,01,10,1, 11.9,1,1, 17.022, 10548.409, 435.141, 52838.946 24/09/19,06:38:03,02,10,1, 11.9,1,1, 17.022, 10548.452, 435.125, 52838.900 24/09/19,06:38:03,03,10,1, 11.9,1,1, 17.022, 10548.442, 435.138, 52838.939 24/09/19,06:38:03,04,10,1, 11.9,1,1, 17.022, 10548.468, 435.140, 52838.875 24/09/19,06:38:03,05,10,1, 11.9,1,1, 17.022, 10548.442, 435.144, 52838.830 24/09/19,06:38:03,06,10,1, 11.9,1,1, 17.022, 10548.457, 435.173, 52838.802 24/09/19,06:38:03,07,10,1, 11.9,1,1, 17.022, 10548.454, 435.185, 52838.910 24/09/19,06:38:03,08,10,1, 11.9,1,1, 17.022, 10548.465, 435.165, 52838.822 24/09/19,06:38:03,09,10,1, 11.9,1,1, 17.022, 10548.445, 435.153, 52838.837 24/09/19,06:38:03,10,10,1, 11.9,1,1, 17.022, 10548.456, 435.168, 52838.903 24/09/19,06:38:03,11,10,1, 11.9,1,1, 17.022, 10548.463, 435.179, 52838.846 24/09/19,06:38:03,12,10,1, 11.9,1,1, 17.022, 10548.447, 435.174, 52838.856 24/09/19,06:38:03,13,10,1, 11.9,1,1, 17.022, 10548.459, 435.222, 52838.873 24/09/19,06:38:03,14,10,1, 11.9,1,1, 17.022, 10548.471, 435.181, 52838.930 24/09/19,06:38:03,15,10,1, 11.9,1,1, 17.022, 10548.472, 435.208, 52838.877 24/09/19,06:38:03,16,10,1, 11.9,1,1, 17.022, 10548.466, 435.212, 52838.845 24/09/19,06:38:03,17,10,1, 11.9,1,1, 17.022, 10548.476, 435.195, 52838.821 24/09/19,06:38:03,18,10,1, 11.9,1,1, 17.022, 10548.458, 435.244, 52838.932 24/09/19,06:38:03,19,10,1, 11.9,1,1, 17.022, 10548.470, 435.237, 52838.914 24/09/19,06:38:04,00,10,1, 11.9,1,1, 17.025, 10548.464, 435.237, 52838.914 24/09/19,06:38:04,01,10,1, 11.9,1,1, 17.025, 10548.482, 435.240, 52838.927 24/09/19,06:38:04,02,10,1, 11.9,1,1, 17.025, 10548.456, 435.258, 52838.898 24/09/19,06:38:04,03,10,1, 11.9,1,1, 17.025, 10548.494, 435.277, 52838.913 24/09/19,06:38:04,04,10,1, 11.9,1,1, 17.025, 10548.454, 435.258, 52838.861 24/09/19,06:38:04,05,10,1, 11.9,1,1, 17.025, 10548.480, 435.254, 52838.935 24/09/19,06:38:04,06,10,1, 11.9,1,1, 17.025, 10548.447, 435.276, 52838.883 24/09/19,06:38:04,07,10,1, 11.9,1,1, 17.025, 10548.454, 435.275, 52838.911 24/09/19,06:38:04,08,10,1, 11.9,1,1, 17.025, 10548.473, 435.287, 52838.890 24/09/19,06:38:04,09,10,1, 11.9,1,1, 17.025, 10548.467, 435.306, 52838.906 24/09/19,06:38:04,10,10,1, 11.9,1,1, 17.025, 10548.465, 435.323, 52838.934 24/09/19,06:38:04,11,10,1, 11.9,1,1, 17.025, 10548.487, 435.287, 52838.919 24/09/19,06:38:04,12,10,1, 11.9,1,1, 17.025, 10548.439, 435.303, 52838.927 24/09/19,06:38:04,13,10,1, 11.9,1,1, 17.025, 10548.449, 435.337, 52838.951 24/09/19,06:38:04,14,10,1, 11.9,1,1, 17.025, 10548.461, 435.337, 52838.992 24/09/19,06:38:04,15,10,1, 11.9,1,1, 17.025, 10548.463, 435.330, 52838.944 24/09/19,06:38:04,16,10,1, 11.9,1,1, 17.025, 10548.454, 435.340, 52838.943 24/09/19,06:38:04,17,10,1, 11.9,1,1, 17.025, 10548.474, 435.347, 52838.989 24/09/19,06:38:04,18,10,1, 11.9,1,1, 17.025, 10548.482, 435.356, 52838.974 24/09/19,06:38:04,19,10,1, 11.9,1,1, 17.025, 10548.483, 435.341, 52839.003 24/09/19,06:38:05,00,10,1, 11.9,1,1, 17.027, 10548.481, 435.341, 52839.003 24/09/19,06:38:05,01,10,1, 11.9,1,1, 17.027, 10548.491, 435.391, 52838.947 24/09/19,06:38:05,02,10,1, 11.9,1,1, 17.027, 10548.482, 435.378, 52838.913 24/09/19,06:38:05,03,10,1, 11.9,1,1, 17.027, 10548.466, 435.364, 52838.930 24/09/19,06:38:05,04,10,1, 11.9,1,1, 17.027, 10548.471, 435.395, 52838.925 24/09/19,06:38:05,05,10,1, 11.9,1,1, 17.027, 10548.501, 435.386, 52838.996 24/09/19,06:38:05,06,10,1, 11.9,1,1, 17.027, 10548.495, 435.403, 52839.005 24/09/19,06:38:05,07,10,1, 11.9,1,1, 17.027, 10548.496, 435.427, 52839.008 24/09/19,06:38:05,08,10,1, 11.9,1,1, 17.027, 10548.494, 435.444, 52838.985 24/09/19,06:38:05,09,10,1, 11.9,1,1, 17.027, 10548.501, 435.429, 52838.951 24/09/19,06:38:05,10,10,1, 11.9,1,1, 17.027, 10548.489, 435.449, 52838.947 24/09/19,06:38:05,11,10,1, 11.9,1,1, 17.027, 10548.492, 435.437, 52838.977 24/09/19,06:38:05,12,10,1, 11.9,1,1, 17.027, 10548.478, 435.465, 52839.023 24/09/19,06:38:05,13,10,1, 11.9,1,1, 17.027, 10548.513, 435.488, 52838.991 24/09/19,06:38:05,14,10,1, 11.9,1,1, 17.027, 10548.490, 435.487, 52839.015 24/09/19,06:38:05,15,10,1, 11.9,1,1, 17.027, 10548.489, 435.490, 52839.003 24/09/19,06:38:05,16,10,1, 11.9,1,1, 17.027, 10548.506, 435.496, 52838.969 24/09/19,06:38:05,17,10,1, 11.9,1,1, 17.027, 10548.542, 435.511, 52838.944 24/09/19,06:38:05,18,10,1, 11.9,1,1, 17.027, 10548.510, 435.507, 52839.048 24/09/19,06:38:05,19,10,1, 11.9,1,1, 17.027, 10548.549, 435.506, 52839.004 24/09/19,06:38:06,00,10,1, 12.0,1,1, 17.029, 10548.548, 435.506, 52839.004 24/09/19,06:38:06,01,10,1, 12.0,1,1, 17.029, 10548.535, 435.548, 52839.008 24/09/19,06:38:06,02,10,1, 12.0,1,1, 17.029, 10548.548, 435.541, 52838.959 24/09/19,06:38:06,03,10,1, 12.0,1,1, 17.029, 10548.527, 435.572, 52838.983 24/09/19,06:38:06,04,10,1, 12.0,1,1, 17.029, 10548.553, 435.574, 52839.001 24/09/19,06:38:06,05,10,1, 12.0,1,1, 17.029, 10548.558, 435.575, 52839.052 24/09/19,06:38:06,06,10,1, 12.0,1,1, 17.029, 10548.531, 435.585, 52839.060 24/09/19,06:38:06,07,10,1, 12.0,1,1, 17.029, 10548.543, 435.576, 52839.012 24/09/19,06:38:06,08,10,1, 12.0,1,1, 17.029, 10548.556, 435.592, 52838.997 24/09/19,06:38:06,09,10,1, 12.0,1,1, 17.029, 10548.559, 435.624, 52838.995 24/09/19,06:38:06,10,10,1, 12.0,1,1, 17.029, 10548.547, 435.611, 52839.060 24/09/19,06:38:06,11,10,1, 12.0,1,1, 17.029, 10548.552, 435.620, 52839.001 24/09/19,06:38:06,12,10,1, 12.0,1,1, 17.029, 10548.556, 435.632, 52839.041 24/09/19,06:38:06,13,10,1, 12.0,1,1, 17.029, 10548.581, 435.665, 52839.064 24/09/19,06:38:06,14,10,1, 12.0,1,1, 17.029, 10548.578, 435.629, 52839.038 24/09/19,06:38:06,15,10,1, 12.0,1,1, 17.029, 10548.569, 435.660, 52839.005 24/09/19,06:38:06,16,10,1, 12.0,1,1, 17.029, 10548.578, 435.679, 52839.019 24/09/19,06:38:06,17,10,1, 12.0,1,1, 17.029, 10548.573, 435.671, 52839.024 24/09/19,06:38:06,18,10,1, 12.0,1,1, 17.029, 10548.597, 435.694, 52839.109 24/09/19,06:38:06,19,10,1, 12.0,1,1, 17.029, 10548.584, 435.701, 52839.127 24/09/19,06:38:07,00,10,1, 11.9,1,1, 17.022, 10548.581, 435.701, 52839.127 24/09/19,06:38:07,01,10,1, 11.9,1,1, 17.022, 10548.589, 435.708, 52839.019 24/09/19,06:38:07,02,10,1, 11.9,1,1, 17.022, 10548.585, 435.713, 52839.061 24/09/19,06:38:07,03,10,1, 11.9,1,1, 17.022, 10548.607, 435.724, 52839.082 24/09/19,06:38:07,04,10,1, 11.9,1,1, 17.022, 10548.620, 435.756, 52839.092 24/09/19,06:38:07,05,10,1, 11.9,1,1, 17.022, 10548.603, 435.753, 52839.110 24/09/19,06:38:07,06,10,1, 11.9,1,1, 17.022, 10548.621, 435.740, 52839.066 24/09/19,06:38:07,07,10,1, 11.9,1,1, 17.022, 10548.611, 435.764, 52839.164 24/09/19,06:38:07,08,10,1, 11.9,1,1, 17.022, 10548.593, 435.751, 52839.068 24/09/19,06:38:07,09,10,1, 11.9,1,1, 17.022, 10548.624, 435.759, 52839.102 24/09/19,06:38:07,10,10,1, 11.9,1,1, 17.022, 10548.608, 435.790, 52839.095 24/09/19,06:38:07,11,10,1, 11.9,1,1, 17.022, 10548.630, 435.808, 52839.127 24/09/19,06:38:07,12,10,1, 11.9,1,1, 17.022, 10548.631, 435.817, 52839.102 24/09/19,06:38:07,13,10,1, 11.9,1,1, 17.022, 10548.638, 435.817, 52839.072 24/09/19,06:38:07,14,10,1, 11.9,1,1, 17.022, 10548.630, 435.825, 52839.137 24/09/19,06:38:07,15,10,1, 11.9,1,1, 17.022, 10548.641, 435.847, 52839.055 24/09/19,06:38:07,16,10,1, 11.9,1,1, 17.022, 10548.628, 435.845, 52839.121 24/09/19,06:38:07,17,10,1, 11.9,1,1, 17.022, 10548.660, 435.868, 52839.134 24/09/19,06:38:07,18,10,1, 11.9,1,1, 17.022, 10548.651, 435.848, 52839.137 24/09/19,06:38:07,19,10,1, 11.9,1,1, 17.022, 10548.672, 435.856, 52839.061 24/09/19,06:38:08,00,10,1, 11.9,1,1, 17.024, 10548.664, 435.856, 52839.061 24/09/19,06:38:08,01,10,1, 11.9,1,1, 17.024, 10548.643, 435.898, 52839.114 24/09/19,06:38:08,02,10,1, 11.9,1,1, 17.024, 10548.642, 435.914, 52839.186 24/09/19,06:38:08,03,10,1, 11.9,1,1, 17.024, 10548.681, 435.897, 52839.077 24/09/19,06:38:08,04,10,1, 11.9,1,1, 17.024, 10548.654, 435.918, 52839.156 24/09/19,06:38:08,05,10,1, 11.9,1,1, 17.024, 10548.682, 435.940, 52839.175 24/09/19,06:38:08,06,10,1, 11.9,1,1, 17.024, 10548.661, 435.946, 52839.147 24/09/19,06:38:08,07,10,1, 11.9,1,1, 17.024, 10548.712, 435.949, 52839.153 24/09/19,06:38:08,08,10,1, 11.9,1,1, 17.024, 10548.700, 435.978, 52839.195 24/09/19,06:38:08,09,10,1, 11.9,1,1, 17.024, 10548.665, 435.973, 52839.111 24/09/19,06:38:08,10,10,1, 11.9,1,1, 17.024, 10548.711, 435.995, 52839.124 24/09/19,06:38:08,11,10,1, 11.9,1,1, 17.024, 10548.693, 436.023, 52839.084 24/09/19,06:38:08,12,10,1, 11.9,1,1, 17.024, 10548.706, 436.017, 52839.171 24/09/19,06:38:08,13,10,1, 11.9,1,1, 17.024, 10548.732, 436.001, 52839.169 24/09/19,06:38:08,14,10,1, 11.9,1,1, 17.024, 10548.703, 436.024, 52839.141 24/09/19,06:38:08,15,10,1, 11.9,1,1, 17.024, 10548.724, 436.033, 52839.157 24/09/19,06:38:08,16,10,1, 11.9,1,1, 17.024, 10548.742, 436.039, 52839.147 24/09/19,06:38:08,17,10,1, 11.9,1,1, 17.024, 10548.735, 436.060, 52839.170 24/09/19,06:38:08,18,10,1, 11.9,1,1, 17.024, 10548.746, 436.067, 52839.165 24/09/19,06:38:08,19,10,1, 11.9,1,1, 17.024, 10548.776, 436.066, 52839.207 24/09/19,06:38:09,00,10,1, 11.9,1,1, 17.023, 10548.773, 436.066, 52839.207 24/09/19,06:38:09,01,10,1, 11.9,1,1, 17.023, 10548.766, 436.103, 52839.253 24/09/19,06:38:09,02,10,1, 11.9,1,1, 17.023, 10548.771, 436.135, 52839.279 24/09/19,06:38:09,03,10,1, 11.9,1,1, 17.023, 10548.774, 436.123, 52839.271 24/09/19,06:38:09,04,10,1, 11.9,1,1, 17.023, 10548.775, 436.116, 52839.164 24/09/19,06:38:09,05,10,1, 11.9,1,1, 17.023, 10548.781, 436.135, 52839.206 24/09/19,06:38:09,06,10,1, 11.9,1,1, 17.023, 10548.787, 436.161, 52839.182 24/09/19,06:38:09,07,10,1, 11.9,1,1, 17.023, 10548.797, 436.171, 52839.248 24/09/19,06:38:09,08,10,1, 11.9,1,1, 17.023, 10548.789, 436.178, 52839.232 24/09/19,06:38:09,09,10,1, 11.9,1,1, 17.023, 10548.795, 436.188, 52839.237 24/09/19,06:38:09,10,10,1, 11.9,1,1, 17.023, 10548.780, 436.190, 52839.264 24/09/19,06:38:09,11,10,1, 11.9,1,1, 17.023, 10548.787, 436.179, 52839.268 24/09/19,06:38:09,12,10,1, 11.9,1,1, 17.023, 10548.777, 436.192, 52839.241 24/09/19,06:38:09,13,10,1, 11.9,1,1, 17.023, 10548.796, 436.222, 52839.232 24/09/19,06:38:09,14,10,1, 11.9,1,1, 17.023, 10548.827, 436.226, 52839.257 24/09/19,06:38:09,15,10,1, 11.9,1,1, 17.023, 10548.850, 436.253, 52839.247 24/09/19,06:38:09,16,10,1, 11.9,1,1, 17.023, 10548.832, 436.273, 52839.237 24/09/19,06:38:09,17,10,1, 11.9,1,1, 17.023, 10548.821, 436.272, 52839.276 24/09/19,06:38:09,18,10,1, 11.9,1,1, 17.023, 10548.857, 436.285, 52839.205 24/09/19,06:38:09,19,10,1, 11.9,1,1, 17.023, 10548.846, 436.298, 52839.265 24/09/19,06:38:10,00,10,1, 11.9,1,1, 17.026, 10548.840, 436.298, 52839.265 24/09/19,06:38:10,01,10,1, 11.9,1,1, 17.026, 10548.870, 436.326, 52839.344 24/09/19,06:38:10,02,10,1, 11.9,1,1, 17.026, 10548.891, 436.341, 52839.361 24/09/19,06:38:10,03,10,1, 11.9,1,1, 17.026, 10548.874, 436.328, 52839.326 24/09/19,06:38:10,04,10,1, 11.9,1,1, 17.026, 10548.876, 436.345, 52839.310 24/09/19,06:38:10,05,10,1, 11.9,1,1, 17.026, 10548.866, 436.366, 52839.338 24/09/19,06:38:10,06,10,1, 11.9,1,1, 17.026, 10548.907, 436.383, 52839.267 24/09/19,06:38:10,07,10,1, 11.9,1,1, 17.026, 10548.883, 436.392, 52839.356 24/09/19,06:38:10,08,10,1, 11.9,1,1, 17.026, 10548.894, 436.415, 52839.347 24/09/19,06:38:10,09,10,1, 11.9,1,1, 17.026, 10548.909, 436.416, 52839.347 24/09/19,06:38:10,10,10,1, 11.9,1,1, 17.026, 10548.909, 436.405, 52839.338 24/09/19,06:38:10,11,10,1, 11.9,1,1, 17.026, 10548.905, 436.416, 52839.300 24/09/19,06:38:10,12,10,1, 11.9,1,1, 17.026, 10548.927, 436.444, 52839.301 24/09/19,06:38:10,13,10,1, 11.9,1,1, 17.026, 10548.908, 436.458, 52839.347 24/09/19,06:38:10,14,10,1, 11.9,1,1, 17.026, 10548.955, 436.482, 52839.324 24/09/19,06:38:10,15,10,1, 11.9,1,1, 17.026, 10548.951, 436.477, 52839.351 24/09/19,06:38:10,16,10,1, 11.9,1,1, 17.026, 10548.948, 436.456, 52839.353 24/09/19,06:38:10,17,10,1, 11.9,1,1, 17.026, 10548.943, 436.465, 52839.371 24/09/19,06:38:10,18,10,1, 11.9,1,1, 17.026, 10548.945, 436.490, 52839.348 24/09/19,06:38:10,19,10,1, 11.9,1,1, 17.026, 10548.957, 436.522, 52839.321 24/09/19,06:38:11,00,10,1, 12.0,1,1, 17.023, 10548.956, 436.522, 52839.321 24/09/19,06:38:11,01,10,1, 12.0,1,1, 17.023, 10548.974, 436.539, 52839.420 24/09/19,06:38:11,02,10,1, 12.0,1,1, 17.023, 10548.970, 436.541, 52839.329 24/09/19,06:38:11,03,10,1, 12.0,1,1, 17.023, 10548.983, 436.568, 52839.440 24/09/19,06:38:11,04,10,1, 12.0,1,1, 17.023, 10549.003, 436.578, 52839.411 24/09/19,06:38:11,05,10,1, 12.0,1,1, 17.023, 10549.010, 436.578, 52839.404 24/09/19,06:38:11,06,10,1, 12.0,1,1, 17.023, 10548.999, 436.589, 52839.392 24/09/19,06:38:11,07,10,1, 12.0,1,1, 17.023, 10548.992, 436.619, 52839.398 24/09/19,06:38:11,08,10,1, 12.0,1,1, 17.023, 10549.006, 436.637, 52839.423 24/09/19,06:38:11,09,10,1, 12.0,1,1, 17.023, 10549.030, 436.637, 52839.449 24/09/19,06:38:11,10,10,1, 12.0,1,1, 17.023, 10549.021, 436.662, 52839.371 24/09/19,06:38:11,11,10,1, 12.0,1,1, 17.023, 10549.046, 436.665, 52839.390 24/09/19,06:38:11,12,10,1, 12.0,1,1, 17.023, 10549.052, 436.700, 52839.471 24/09/19,06:38:11,13,10,1, 12.0,1,1, 17.023, 10549.049, 436.679, 52839.475 24/09/19,06:38:11,14,10,1, 12.0,1,1, 17.023, 10549.042, 436.716, 52839.442 24/09/19,06:38:11,15,10,1, 12.0,1,1, 17.023, 10549.049, 436.730, 52839.427 24/09/19,06:38:11,16,10,1, 12.0,1,1, 17.023, 10549.050, 436.731, 52839.410 24/09/19,06:38:11,17,10,1, 12.0,1,1, 17.023, 10549.072, 436.730, 52839.449 24/09/19,06:38:11,18,10,1, 12.0,1,1, 17.023, 10549.082, 436.763, 52839.470 24/09/19,06:38:11,19,10,1, 12.0,1,1, 17.023, 10549.059, 436.767, 52839.430 24/09/19,06:38:12,00,10,1, 11.9,1,1, 17.024, 10549.057, 436.767, 52839.430 24/09/19,06:38:12,01,10,1, 11.9,1,1, 17.024, 10549.097, 436.789, 52839.425 24/09/19,06:38:12,02,10,1, 11.9,1,1, 17.024, 10549.104, 436.812, 52839.416 24/09/19,06:38:12,03,10,1, 11.9,1,1, 17.024, 10549.105, 436.820, 52839.550 24/09/19,06:38:12,04,10,1, 11.9,1,1, 17.024, 10549.122, 436.821, 52839.511 24/09/19,06:38:12,05,10,1, 11.9,1,1, 17.024, 10549.105, 436.861, 52839.483 24/09/19,06:38:12,06,10,1, 11.9,1,1, 17.024, 10549.129, 436.855, 52839.503 24/09/19,06:38:12,07,10,1, 11.9,1,1, 17.024, 10549.108, 436.861, 52839.475 24/09/19,06:38:12,08,10,1, 11.9,1,1, 17.024, 10549.143, 436.865, 52839.510 24/09/19,06:38:12,09,10,1, 11.9,1,1, 17.024, 10549.134, 436.920, 52839.502 24/09/19,06:38:12,10,10,1, 11.9,1,1, 17.024, 10549.137, 436.901, 52839.500 24/09/19,06:38:12,11,10,1, 11.9,1,1, 17.024, 10549.172, 436.919, 52839.515 24/09/19,06:38:12,12,10,1, 11.9,1,1, 17.024, 10549.159, 436.925, 52839.508 24/09/19,06:38:12,13,10,1, 11.9,1,1, 17.024, 10549.165, 436.966, 52839.540 24/09/19,06:38:12,14,10,1, 11.9,1,1, 17.024, 10549.163, 436.964, 52839.524 24/09/19,06:38:12,15,10,1, 11.9,1,1, 17.024, 10549.181, 436.986, 52839.551 24/09/19,06:38:12,16,10,1, 11.9,1,1, 17.024, 10549.171, 436.992, 52839.511 24/09/19,06:38:12,17,10,1, 11.9,1,1, 17.024, 10549.197, 437.010, 52839.552 24/09/19,06:38:12,18,10,1, 11.9,1,1, 17.024, 10549.198, 437.019, 52839.576 24/09/19,06:38:12,19,10,1, 11.9,1,1, 17.024, 10549.195, 437.031, 52839.555 24/09/19,06:38:13,00,10,1, 11.9,1,1, 17.027, 10549.190, 437.031, 52839.555 24/09/19,06:38:13,01,10,1, 11.9,1,1, 17.027, 10549.238, 437.065, 52839.591 24/09/19,06:38:13,02,10,1, 11.9,1,1, 17.027, 10549.249, 437.052, 52839.580 24/09/19,06:38:13,03,10,1, 11.9,1,1, 17.027, 10549.256, 437.080, 52839.594 24/09/19,06:38:13,04,10,1, 11.9,1,1, 17.027, 10549.252, 437.101, 52839.563 24/09/19,06:38:13,05,10,1, 11.9,1,1, 17.027, 10549.225, 437.125, 52839.663 24/09/19,06:38:13,06,10,1, 11.9,1,1, 17.027, 10549.243, 437.109, 52839.639 24/09/19,06:38:13,07,10,1, 11.9,1,1, 17.027, 10549.269, 437.120, 52839.586 24/09/19,06:38:13,08,10,1, 11.9,1,1, 17.027, 10549.287, 437.152, 52839.602 24/09/19,06:38:13,09,10,1, 11.9,1,1, 17.027, 10549.262, 437.153, 52839.660 24/09/19,06:38:13,10,10,1, 11.9,1,1, 17.027, 10549.284, 437.156, 52839.658 24/09/19,06:38:13,11,10,1, 11.9,1,1, 17.027, 10549.303, 437.188, 52839.661 24/09/19,06:38:13,12,10,1, 11.9,1,1, 17.027, 10549.326, 437.196, 52839.651 24/09/19,06:38:13,13,10,1, 11.9,1,1, 17.027, 10549.328, 437.211, 52839.573 24/09/19,06:38:13,14,10,1, 11.9,1,1, 17.027, 10549.341, 437.240, 52839.599 24/09/19,06:38:13,15,10,1, 11.9,1,1, 17.027, 10549.337, 437.242, 52839.660 24/09/19,06:38:13,16,10,1, 11.9,1,1, 17.027, 10549.348, 437.267, 52839.643 24/09/19,06:38:13,17,10,1, 11.9,1,1, 17.027, 10549.353, 437.273, 52839.674 24/09/19,06:38:13,18,10,1, 11.9,1,1, 17.027, 10549.353, 437.282, 52839.623 24/09/19,06:38:13,19,10,1, 11.9,1,1, 17.027, 10549.403, 437.285, 52839.620 24/09/19,06:38:14,00,10,1, 11.9,1,1, 17.026, 10549.399, 437.285, 52839.620 24/09/19,06:38:14,01,10,1, 11.9,1,1, 17.026, 10549.364, 437.318, 52839.638 24/09/19,06:38:14,02,10,1, 11.9,1,1, 17.026, 10549.392, 437.339, 52839.649 24/09/19,06:38:14,03,10,1, 11.9,1,1, 17.026, 10549.409, 437.348, 52839.717 24/09/19,06:38:14,04,10,1, 11.9,1,1, 17.026, 10549.410, 437.367, 52839.621 24/09/19,06:38:14,05,10,1, 11.9,1,1, 17.026, 10549.410, 437.384, 52839.663 24/09/19,06:38:14,06,10,1, 11.9,1,1, 17.026, 10549.427, 437.393, 52839.694 24/09/19,06:38:14,07,10,1, 11.9,1,1, 17.026, 10549.418, 437.395, 52839.698 24/09/19,06:38:14,08,10,1, 11.9,1,1, 17.026, 10549.440, 437.404, 52839.682 24/09/19,06:38:14,09,10,1, 11.9,1,1, 17.026, 10549.427, 437.450, 52839.690 24/09/19,06:38:14,10,10,1, 11.9,1,1, 17.026, 10549.455, 437.429, 52839.656 24/09/19,06:38:14,11,10,1, 11.9,1,1, 17.026, 10549.459, 437.443, 52839.725 24/09/19,06:38:14,12,10,1, 11.9,1,1, 17.026, 10549.475, 437.465, 52839.684 24/09/19,06:38:14,13,10,1, 11.9,1,1, 17.026, 10549.459, 437.480, 52839.709 24/09/19,06:38:14,14,10,1, 11.9,1,1, 17.026, 10549.454, 437.487, 52839.722 24/09/19,06:38:14,15,10,1, 11.9,1,1, 17.026, 10549.478, 437.494, 52839.720 24/09/19,06:38:14,16,10,1, 11.9,1,1, 17.026, 10549.489, 437.527, 52839.761 24/09/19,06:38:14,17,10,1, 11.9,1,1, 17.026, 10549.494, 437.537, 52839.711 24/09/19,06:38:14,18,10,1, 11.9,1,1, 17.026, 10549.487, 437.527, 52839.695 24/09/19,06:38:14,19,10,1, 11.9,1,1, 17.026, 10549.524, 437.566, 52839.712 24/09/19,06:38:15,00,10,1, 11.9,1,1, 17.025, 10549.524, 437.566, 52839.712 24/09/19,06:38:15,01,10,1, 11.9,1,1, 17.025, 10549.515, 437.576, 52839.787 24/09/19,06:38:15,02,10,1, 11.9,1,1, 17.025, 10549.510, 437.581, 52839.699 24/09/19,06:38:15,03,10,1, 11.9,1,1, 17.025, 10549.561, 437.612, 52839.784 24/09/19,06:38:15,04,10,1, 11.9,1,1, 17.025, 10549.542, 437.601, 52839.714 24/09/19,06:38:15,05,10,1, 11.9,1,1, 17.025, 10549.540, 437.632, 52839.784 24/09/19,06:38:15,06,10,1, 11.9,1,1, 17.025, 10549.556, 437.637, 52839.770 24/09/19,06:38:15,07,10,1, 11.9,1,1, 17.025, 10549.580, 437.655, 52839.811 24/09/19,06:38:15,08,10,1, 11.9,1,1, 17.025, 10549.561, 437.688, 52839.792 24/09/19,06:38:15,09,10,1, 11.9,1,1, 17.025, 10549.597, 437.704, 52839.821 24/09/19,06:38:15,10,10,1, 11.9,1,1, 17.025, 10549.602, 437.699, 52839.824 24/09/19,06:38:15,11,10,1, 11.9,1,1, 17.025, 10549.604, 437.702, 52839.745 24/09/19,06:38:15,12,10,1, 11.9,1,1, 17.025, 10549.612, 437.746, 52839.846 24/09/19,06:38:15,13,10,1, 11.9,1,1, 17.025, 10549.610, 437.749, 52839.825 24/09/19,06:38:15,14,10,1, 11.9,1,1, 17.025, 10549.613, 437.782, 52839.785 24/09/19,06:38:15,15,10,1, 11.9,1,1, 17.025, 10549.628, 437.758, 52839.814 24/09/19,06:38:15,16,10,1, 11.9,1,1, 17.025, 10549.638, 437.793, 52839.800 24/09/19,06:38:15,17,10,1, 11.9,1,1, 17.025, 10549.635, 437.773, 52839.749 24/09/19,06:38:15,18,10,1, 11.9,1,1, 17.025, 10549.655, 437.826, 52839.843 24/09/19,06:38:15,19,10,1, 11.9,1,1, 17.025, 10549.668, 437.814, 52839.889 24/09/19,06:38:16,00,10,1, 11.9,1,1, 17.023, 10549.666, 437.814, 52839.889 24/09/19,06:38:16,01,10,1, 11.9,1,1, 17.023, 10549.664, 437.830, 52839.810 24/09/19,06:38:16,02,10,1, 11.9,1,1, 17.023, 10549.686, 437.867, 52839.835 24/09/19,06:38:16,03,10,1, 11.9,1,1, 17.023, 10549.683, 437.858, 52839.835 24/09/19,06:38:16,04,10,1, 11.9,1,1, 17.023, 10549.705, 437.870, 52839.827 24/09/19,06:38:16,05,10,1, 11.9,1,1, 17.023, 10549.694, 437.896, 52839.850 24/09/19,06:38:16,06,10,1, 11.9,1,1, 17.023, 10549.699, 437.910, 52839.881 24/09/19,06:38:16,07,10,1, 11.9,1,1, 17.023, 10549.716, 437.942, 52839.883 24/09/19,06:38:16,08,10,1, 11.9,1,1, 17.023, 10549.713, 437.922, 52839.850 24/09/19,06:38:16,09,10,1, 11.9,1,1, 17.023, 10549.703, 437.951, 52839.914 24/09/19,06:38:16,10,10,1, 11.9,1,1, 17.023, 10549.733, 437.975, 52839.931 24/09/19,06:38:16,11,10,1, 11.9,1,1, 17.023, 10549.715, 437.987, 52839.906 24/09/19,06:38:16,12,10,1, 11.9,1,1, 17.023, 10549.722, 438.006, 52839.876 24/09/19,06:38:16,13,10,1, 11.9,1,1, 17.023, 10549.766, 438.001, 52839.932 24/09/19,06:38:16,14,10,1, 11.9,1,1, 17.023, 10549.740, 438.030, 52839.873 24/09/19,06:38:16,15,10,1, 11.9,1,1, 17.023, 10549.743, 438.033, 52839.869 24/09/19,06:38:16,16,10,1, 11.9,1,1, 17.023, 10549.761, 438.012, 52839.895 24/09/19,06:38:16,17,10,1, 11.9,1,1, 17.023, 10549.762, 438.042, 52839.902 24/09/19,06:38:16,18,10,1, 11.9,1,1, 17.023, 10549.792, 438.062, 52839.916 24/09/19,06:38:16,19,10,1, 11.9,1,1, 17.023, 10549.774, 438.079, 52839.982 24/09/19,06:38:17,00,10,1, 11.9,1,1, 17.025, 10549.774, 438.079, 52839.982 24/09/19,06:38:17,01,10,1, 11.9,1,1, 17.025, 10549.816, 438.107, 52839.968 24/09/19,06:38:17,02,10,1, 11.9,1,1, 17.025, 10549.827, 438.108, 52839.905 24/09/19,06:38:17,03,10,1, 11.9,1,1, 17.025, 10549.838, 438.126, 52839.923 24/09/19,06:38:17,04,10,1, 11.9,1,1, 17.025, 10549.841, 438.120, 52839.897 24/09/19,06:38:17,05,10,1, 11.9,1,1, 17.025, 10549.839, 438.139, 52839.946 24/09/19,06:38:17,06,10,1, 11.9,1,1, 17.025, 10549.840, 438.179, 52839.925 24/09/19,06:38:17,07,10,1, 11.9,1,1, 17.025, 10549.830, 438.194, 52839.976 24/09/19,06:38:17,08,10,1, 11.9,1,1, 17.025, 10549.853, 438.188, 52839.968 24/09/19,06:38:17,09,10,1, 11.9,1,1, 17.025, 10549.874, 438.211, 52839.987 24/09/19,06:38:17,10,10,1, 11.9,1,1, 17.025, 10549.868, 438.235, 52839.995 24/09/19,06:38:17,11,10,1, 11.9,1,1, 17.025, 10549.883, 438.259, 52839.991 24/09/19,06:38:17,12,10,1, 11.9,1,1, 17.025, 10549.907, 438.231, 52839.985 24/09/19,06:38:17,13,10,1, 11.9,1,1, 17.025, 10549.889, 438.270, 52840.006 24/09/19,06:38:17,14,10,1, 11.9,1,1, 17.025, 10549.900, 438.274, 52840.028 24/09/19,06:38:17,15,10,1, 11.9,1,1, 17.025, 10549.899, 438.275, 52839.977 24/09/19,06:38:17,16,10,1, 11.9,1,1, 17.025, 10549.940, 438.300, 52840.000 24/09/19,06:38:17,17,10,1, 11.9,1,1, 17.025, 10549.930, 438.307, 52840.080 24/09/19,06:38:17,18,10,1, 11.9,1,1, 17.025, 10549.907, 438.315, 52840.071 24/09/19,06:38:17,19,10,1, 11.9,1,1, 17.025, 10549.938, 438.335, 52840.046 24/09/19,06:38:18,00,10,1, 11.9,1,1, 17.026, 10549.933, 438.335, 52840.046 24/09/19,06:38:18,01,10,1, 11.9,1,1, 17.026, 10549.932, 438.369, 52840.075 24/09/19,06:38:18,02,10,1, 11.9,1,1, 17.026, 10549.944, 438.360, 52840.006 24/09/19,06:38:18,03,10,1, 11.9,1,1, 17.026, 10549.942, 438.387, 52840.050 24/09/19,06:38:18,04,10,1, 11.9,1,1, 17.026, 10549.949, 438.403, 52840.038 24/09/19,06:38:18,05,10,1, 11.9,1,1, 17.026, 10549.948, 438.403, 52840.029 24/09/19,06:38:18,06,10,1, 11.9,1,1, 17.026, 10549.987, 438.416, 52840.061 24/09/19,06:38:18,07,10,1, 11.9,1,1, 17.026, 10549.963, 438.433, 52840.061 24/09/19,06:38:18,08,10,1, 11.9,1,1, 17.026, 10549.983, 438.435, 52840.071 24/09/19,06:38:18,09,10,1, 11.9,1,1, 17.026, 10549.992, 438.466, 52840.090 24/09/19,06:38:18,10,10,1, 11.9,1,1, 17.026, 10550.026, 438.463, 52840.084 24/09/19,06:38:18,11,10,1, 11.9,1,1, 17.026, 10549.998, 438.476, 52840.087 24/09/19,06:38:18,12,10,1, 11.9,1,1, 17.026, 10550.034, 438.477, 52840.070 24/09/19,06:38:18,13,10,1, 11.9,1,1, 17.026, 10550.006, 438.496, 52840.091 24/09/19,06:38:18,14,10,1, 11.9,1,1, 17.026, 10550.010, 438.528, 52840.150 24/09/19,06:38:18,15,10,1, 11.9,1,1, 17.026, 10550.028, 438.520, 52840.116 24/09/19,06:38:18,16,10,1, 11.9,1,1, 17.026, 10550.021, 438.526, 52840.133 24/09/19,06:38:18,17,10,1, 11.9,1,1, 17.026, 10550.031, 438.551, 52840.107 24/09/19,06:38:18,18,10,1, 11.9,1,1, 17.026, 10550.030, 438.562, 52840.088 24/09/19,06:38:18,19,10,1, 11.9,1,1, 17.026, 10550.045, 438.577, 52840.093 24/09/19,06:38:19,00,10,1, 11.9,1,1, 17.024, 10550.041, 438.577, 52840.093 24/09/19,06:38:19,01,10,1, 11.9,1,1, 17.024, 10550.050, 438.574, 52840.116 24/09/19,06:38:19,02,10,1, 11.9,1,1, 17.024, 10550.040, 438.605, 52840.187 24/09/19,06:38:19,03,10,1, 11.9,1,1, 17.024, 10550.098, 438.619, 52840.143 24/09/19,06:38:19,04,10,1, 11.9,1,1, 17.024, 10550.086, 438.621, 52840.132 24/09/19,06:38:19,05,10,1, 11.9,1,1, 17.024, 10550.078, 438.629, 52840.232 24/09/19,06:38:19,06,10,1, 11.9,1,1, 17.024, 10550.093, 438.632, 52840.175 24/09/19,06:38:19,07,10,1, 11.9,1,1, 17.024, 10550.092, 438.637, 52840.177 24/09/19,06:38:19,08,10,1, 11.9,1,1, 17.024, 10550.116, 438.674, 52840.189 24/09/19,06:38:19,09,10,1, 11.9,1,1, 17.024, 10550.106, 438.679, 52840.219 24/09/19,06:38:19,10,10,1, 11.9,1,1, 17.024, 10550.124, 438.672, 52840.151 24/09/19,06:38:19,11,10,1, 11.9,1,1, 17.024, 10550.101, 438.691, 52840.205 24/09/19,06:38:19,12,10,1, 11.9,1,1, 17.024, 10550.090, 438.723, 52840.146 24/09/19,06:38:19,13,10,1, 11.9,1,1, 17.024, 10550.100, 438.737, 52840.258 24/09/19,06:38:19,14,10,1, 11.9,1,1, 17.024, 10550.125, 438.745, 52840.277 24/09/19,06:38:19,15,10,1, 11.9,1,1, 17.024, 10550.125, 438.769, 52840.243 24/09/19,06:38:19,16,10,1, 11.9,1,1, 17.024, 10550.131, 438.777, 52840.172 24/09/19,06:38:19,17,10,1, 11.9,1,1, 17.024, 10550.140, 438.746, 52840.255 24/09/19,06:38:19,18,10,1, 11.9,1,1, 17.024, 10550.146, 438.786, 52840.196 24/09/19,06:38:19,19,10,1, 11.9,1,1, 17.024, 10550.120, 438.782, 52840.230 24/09/19,06:38:20,00,10,1, 11.8,1,1, 17.022, 10550.116, 438.782, 52840.230 24/09/19,06:38:20,01,10,1, 11.8,1,1, 17.022, 10550.131, 438.781, 52840.221 24/09/19,06:38:20,02,10,1, 11.8,1,1, 17.022, 10550.141, 438.824, 52840.219 24/09/19,06:38:20,03,10,1, 11.8,1,1, 17.022, 10550.139, 438.841, 52840.218 24/09/19,06:38:20,04,10,1, 11.8,1,1, 17.022, 10550.126, 438.827, 52840.209 24/09/19,06:38:20,05,10,1, 11.8,1,1, 17.022, 10550.170, 438.868, 52840.269 24/09/19,06:38:20,06,10,1, 11.8,1,1, 17.022, 10550.144, 438.843, 52840.237 24/09/19,06:38:20,07,10,1, 11.8,1,1, 17.022, 10550.143, 438.848, 52840.291 24/09/19,06:38:20,08,10,1, 11.8,1,1, 17.022, 10550.166, 438.844, 52840.235 24/09/19,06:38:20,09,10,1, 11.8,1,1, 17.022, 10550.166, 438.875, 52840.335 24/09/19,06:38:20,10,10,1, 11.8,1,1, 17.022, 10550.157, 438.860, 52840.279 24/09/19,06:38:20,11,10,1, 11.8,1,1, 17.022, 10550.150, 438.897, 52840.272 24/09/19,06:38:20,12,10,1, 11.8,1,1, 17.022, 10550.176, 438.920, 52840.240 24/09/19,06:38:20,13,10,1, 11.8,1,1, 17.022, 10550.146, 438.922, 52840.269 24/09/19,06:38:20,14,10,1, 11.8,1,1, 17.022, 10550.176, 438.924, 52840.285 24/09/19,06:38:20,15,10,1, 11.8,1,1, 17.022, 10550.155, 438.921, 52840.358 24/09/19,06:38:20,16,10,1, 11.8,1,1, 17.022, 10550.153, 438.936, 52840.309 24/09/19,06:38:20,17,10,1, 11.8,1,1, 17.022, 10550.200, 438.932, 52840.324 24/09/19,06:38:20,18,10,1, 11.8,1,1, 17.022, 10550.203, 438.961, 52840.290 24/09/19,06:38:20,19,10,1, 11.8,1,1, 17.022, 10550.182, 438.960, 52840.342 24/09/19,06:38:21,00,10,1, 11.9,1,1, 17.022, 10550.175, 438.960, 52840.342 24/09/19,06:38:21,01,10,1, 11.9,1,1, 17.022, 10550.196, 438.982, 52840.332 24/09/19,06:38:21,02,10,1, 11.9,1,1, 17.022, 10550.176, 438.998, 52840.321 24/09/19,06:38:21,03,10,1, 11.9,1,1, 17.022, 10550.198, 438.966, 52840.346 24/09/19,06:38:21,04,10,1, 11.9,1,1, 17.022, 10550.212, 439.000, 52840.285 24/09/19,06:38:21,05,10,1, 11.9,1,1, 17.022, 10550.214, 439.008, 52840.341 24/09/19,06:38:21,06,10,1, 11.9,1,1, 17.022, 10550.195, 439.029, 52840.300 24/09/19,06:38:21,07,10,1, 11.9,1,1, 17.022, 10550.212, 439.017, 52840.327 24/09/19,06:38:21,08,10,1, 11.9,1,1, 17.022, 10550.183, 439.044, 52840.399 24/09/19,06:38:21,09,10,1, 11.9,1,1, 17.022, 10550.220, 439.071, 52840.329 24/09/19,06:38:21,10,10,1, 11.9,1,1, 17.022, 10550.198, 439.037, 52840.372 24/09/19,06:38:21,11,10,1, 11.9,1,1, 17.022, 10550.210, 439.044, 52840.353 24/09/19,06:38:21,12,10,1, 11.9,1,1, 17.022, 10550.219, 439.065, 52840.376 24/09/19,06:38:21,13,10,1, 11.9,1,1, 17.022, 10550.212, 439.053, 52840.379 24/09/19,06:38:21,14,10,1, 11.9,1,1, 17.022, 10550.212, 439.085, 52840.383 24/09/19,06:38:21,15,10,1, 11.9,1,1, 17.022, 10550.232, 439.086, 52840.419 24/09/19,06:38:21,16,10,1, 11.9,1,1, 17.022, 10550.206, 439.085, 52840.367 24/09/19,06:38:21,17,10,1, 11.9,1,1, 17.022, 10550.213, 439.107, 52840.400 24/09/19,06:38:21,18,10,1, 11.9,1,1, 17.022, 10550.229, 439.109, 52840.355 24/09/19,06:38:21,19,10,1, 11.9,1,1, 17.022, 10550.227, 439.133, 52840.457 24/09/19,06:38:22,00,10,1, 11.9,1,1, 17.027, 10550.225, 439.133, 52840.457 24/09/19,06:38:22,01,10,1, 11.9,1,1, 17.027, 10550.233, 439.136, 52840.341 24/09/19,06:38:22,02,10,1, 11.9,1,1, 17.027, 10550.229, 439.135, 52840.401 24/09/19,06:38:22,03,10,1, 11.9,1,1, 17.027, 10550.228, 439.167, 52840.458 24/09/19,06:38:22,04,10,1, 11.9,1,1, 17.027, 10550.211, 439.180, 52840.402 24/09/19,06:38:22,05,10,1, 11.9,1,1, 17.027, 10550.227, 439.183, 52840.431 24/09/19,06:38:22,06,10,1, 11.9,1,1, 17.027, 10550.245, 439.173, 52840.399 24/09/19,06:38:22,07,10,1, 11.9,1,1, 17.027, 10550.221, 439.183, 52840.454 24/09/19,06:38:22,08,10,1, 11.9,1,1, 17.027, 10550.244, 439.211, 52840.453 24/09/19,06:38:22,09,10,1, 11.9,1,1, 17.027, 10550.236, 439.218, 52840.461 24/09/19,06:38:22,10,10,1, 11.9,1,1, 17.027, 10550.220, 439.212, 52840.490 24/09/19,06:38:22,11,10,1, 11.9,1,1, 17.027, 10550.234, 439.232, 52840.435 24/09/19,06:38:22,12,10,1, 11.9,1,1, 17.027, 10550.225, 439.232, 52840.442 24/09/19,06:38:22,13,10,1, 11.9,1,1, 17.027, 10550.221, 439.235, 52840.446 24/09/19,06:38:22,14,10,1, 11.9,1,1, 17.027, 10550.244, 439.247, 52840.412 24/09/19,06:38:22,15,10,1, 11.9,1,1, 17.027, 10550.241, 439.281, 52840.543 24/09/19,06:38:22,16,10,1, 11.9,1,1, 17.027, 10550.271, 439.293, 52840.535 24/09/19,06:38:22,17,10,1, 11.9,1,1, 17.027, 10550.258, 439.283, 52840.441 24/09/19,06:38:22,18,10,1, 11.9,1,1, 17.027, 10550.236, 439.281, 52840.456 24/09/19,06:38:22,19,10,1, 11.9,1,1, 17.027, 10550.244, 439.311, 52840.455 24/09/19,06:38:23,00,10,1, 11.9,1,1, 17.022, 10550.241, 439.311, 52840.455 24/09/19,06:38:23,01,10,1, 11.9,1,1, 17.022, 10550.266, 439.317, 52840.456 24/09/19,06:38:23,02,10,1, 11.9,1,1, 17.022, 10550.252, 439.315, 52840.466 24/09/19,06:38:23,03,10,1, 11.9,1,1, 17.022, 10550.247, 439.333, 52840.502 24/09/19,06:38:23,04,10,1, 11.9,1,1, 17.022, 10550.238, 439.339, 52840.507 24/09/19,06:38:23,05,10,1, 11.9,1,1, 17.022, 10550.232, 439.352, 52840.504 24/09/19,06:38:23,06,10,1, 11.9,1,1, 17.022, 10550.230, 439.336, 52840.516 24/09/19,06:38:23,07,10,1, 11.9,1,1, 17.022, 10550.234, 439.365, 52840.486 24/09/19,06:38:23,08,10,1, 11.9,1,1, 17.022, 10550.236, 439.354, 52840.537 24/09/19,06:38:23,09,10,1, 11.9,1,1, 17.022, 10550.250, 439.365, 52840.515 24/09/19,06:38:23,10,10,1, 11.9,1,1, 17.022, 10550.259, 439.362, 52840.535 24/09/19,06:38:23,11,10,1, 11.9,1,1, 17.022, 10550.242, 439.380, 52840.483 24/09/19,06:38:23,12,10,1, 11.9,1,1, 17.022, 10550.222, 439.393, 52840.506 24/09/19,06:38:23,13,10,1, 11.9,1,1, 17.022, 10550.249, 439.399, 52840.499 24/09/19,06:38:23,14,10,1, 11.9,1,1, 17.022, 10550.231, 439.390, 52840.545 24/09/19,06:38:23,15,10,1, 11.9,1,1, 17.022, 10550.227, 439.388, 52840.514 24/09/19,06:38:23,16,10,1, 11.9,1,1, 17.022, 10550.220, 439.408, 52840.612 24/09/19,06:38:23,17,10,1, 11.9,1,1, 17.022, 10550.232, 439.428, 52840.565 24/09/19,06:38:23,18,10,1, 11.9,1,1, 17.022, 10550.231, 439.430, 52840.616 24/09/19,06:38:23,19,10,1, 11.9,1,1, 17.022, 10550.215, 439.432, 52840.601 24/09/19,06:38:24,00,10,1, 11.9,1,1, 17.025, 10550.208, 439.432, 52840.601 24/09/19,06:38:24,01,10,1, 11.9,1,1, 17.025, 10550.225, 439.452, 52840.626 24/09/19,06:38:24,02,10,1, 11.9,1,1, 17.025, 10550.210, 439.444, 52840.585 24/09/19,06:38:24,03,10,1, 11.9,1,1, 17.025, 10550.210, 439.476, 52840.613 24/09/19,06:38:24,04,10,1, 11.9,1,1, 17.025, 10550.219, 439.485, 52840.563 24/09/19,06:38:24,05,10,1, 11.9,1,1, 17.025, 10550.210, 439.475, 52840.592 24/09/19,06:38:24,06,10,1, 11.9,1,1, 17.025, 10550.200, 439.510, 52840.609 24/09/19,06:38:24,07,10,1, 11.9,1,1, 17.025, 10550.198, 439.511, 52840.599 24/09/19,06:38:24,08,10,1, 11.9,1,1, 17.025, 10550.214, 439.492, 52840.600 24/09/19,06:38:24,09,10,1, 11.9,1,1, 17.025, 10550.218, 439.507, 52840.623 24/09/19,06:38:24,10,10,1, 11.9,1,1, 17.025, 10550.207, 439.495, 52840.605 24/09/19,06:38:24,11,10,1, 11.9,1,1, 17.025, 10550.205, 439.512, 52840.587 24/09/19,06:38:24,12,10,1, 11.9,1,1, 17.025, 10550.214, 439.533, 52840.606 24/09/19,06:38:24,13,10,1, 11.9,1,1, 17.025, 10550.177, 439.529, 52840.612 24/09/19,06:38:24,14,10,1, 11.9,1,1, 17.025, 10550.190, 439.552, 52840.582 24/09/19,06:38:24,15,10,1, 11.9,1,1, 17.025, 10550.195, 439.565, 52840.620 24/09/19,06:38:24,16,10,1, 11.9,1,1, 17.025, 10550.201, 439.543, 52840.568 24/09/19,06:38:24,17,10,1, 11.9,1,1, 17.025, 10550.212, 439.540, 52840.582 24/09/19,06:38:24,18,10,1, 11.9,1,1, 17.025, 10550.199, 439.557, 52840.567 24/09/19,06:38:24,19,10,1, 11.9,1,1, 17.025, 10550.198, 439.579, 52840.660 24/09/19,06:38:25,00,10,1, 11.9,1,1, 17.025, 10550.191, 439.579, 52840.660 24/09/19,06:38:25,01,10,1, 11.9,1,1, 17.025, 10550.169, 439.595, 52840.692 24/09/19,06:38:25,02,10,1, 11.9,1,1, 17.025, 10550.179, 439.591, 52840.683 24/09/19,06:38:25,03,10,1, 11.9,1,1, 17.025, 10550.181, 439.585, 52840.638 24/09/19,06:38:25,04,10,1, 11.9,1,1, 17.025, 10550.168, 439.582, 52840.586 24/09/19,06:38:25,05,10,1, 11.9,1,1, 17.025, 10550.192, 439.634, 52840.630 24/09/19,06:38:25,06,10,1, 11.9,1,1, 17.025, 10550.173, 439.623, 52840.703 24/09/19,06:38:25,07,10,1, 11.9,1,1, 17.025, 10550.160, 439.613, 52840.655 24/09/19,06:38:25,08,10,1, 11.9,1,1, 17.025, 10550.148, 439.620, 52840.705 24/09/19,06:38:25,09,10,1, 11.9,1,1, 17.025, 10550.191, 439.632, 52840.710 24/09/19,06:38:25,10,10,1, 11.9,1,1, 17.025, 10550.182, 439.627, 52840.662 24/09/19,06:38:25,11,10,1, 11.9,1,1, 17.025, 10550.151, 439.655, 52840.725 24/09/19,06:38:25,12,10,1, 11.9,1,1, 17.025, 10550.173, 439.645, 52840.691 24/09/19,06:38:25,13,10,1, 11.9,1,1, 17.025, 10550.166, 439.666, 52840.687 24/09/19,06:38:25,14,10,1, 11.9,1,1, 17.025, 10550.162, 439.659, 52840.733 24/09/19,06:38:25,15,10,1, 11.9,1,1, 17.025, 10550.127, 439.649, 52840.743 24/09/19,06:38:25,16,10,1, 11.9,1,1, 17.025, 10550.156, 439.658, 52840.696 24/09/19,06:38:25,17,10,1, 11.9,1,1, 17.025, 10550.147, 439.629, 52840.622 24/09/19,06:38:25,18,10,1, 11.9,1,1, 17.025, 10550.133, 439.649, 52840.627 24/09/19,06:38:25,19,10,1, 11.9,1,1, 17.025, 10550.147, 439.682, 52840.692 24/09/19,06:38:26,00,10,1, 11.9,1,1, 17.025, 10550.141, 439.682, 52840.692 24/09/19,06:38:26,01,10,1, 11.9,1,1, 17.025, 10550.116, 439.688, 52840.721 24/09/19,06:38:26,02,10,1, 11.9,1,1, 17.025, 10550.104, 439.704, 52840.721 24/09/19,06:38:26,03,10,1, 11.9,1,1, 17.025, 10550.116, 439.727, 52840.668 24/09/19,06:38:26,04,10,1, 11.9,1,1, 17.025, 10550.072, 439.701, 52840.568 24/09/19,06:38:26,05,10,1, 11.9,1,1, 17.025, 10550.133, 439.699, 52840.656 24/09/19,06:38:26,06,10,1, 11.9,1,1, 17.025, 10550.092, 439.706, 52840.567 24/09/19,06:38:26,07,10,1, 11.9,1,1, 17.025, 10550.139, 439.709, 52840.664 24/09/19,06:38:26,08,10,1, 11.9,1,1, 17.025, 10550.093, 439.726, 52840.622 24/09/19,06:38:26,09,10,1, 11.9,1,1, 17.025, 10550.099, 439.740, 52840.678 24/09/19,06:38:26,10,10,1, 11.9,1,1, 17.025, 10550.098, 439.719, 52840.700 24/09/19,06:38:26,11,10,1, 11.9,1,1, 17.025, 10550.094, 439.738, 52840.675 24/09/19,06:38:26,12,10,1, 11.9,1,1, 17.025, 10550.087, 439.763, 52840.732 24/09/19,06:38:26,13,10,1, 11.9,1,1, 17.025, 10550.087, 439.782, 52840.748 24/09/19,06:38:26,14,10,1, 11.9,1,1, 17.025, 10550.063, 439.770, 52840.813 24/09/19,06:38:26,15,10,1, 11.9,1,1, 17.025, 10550.064, 439.750, 52840.779 24/09/19,06:38:26,16,10,1, 11.9,1,1, 17.025, 10550.050, 439.786, 52840.783 24/09/19,06:38:26,17,10,1, 11.9,1,1, 17.025, 10550.063, 439.765, 52840.820 24/09/19,06:38:26,18,10,1, 11.9,1,1, 17.025, 10550.050, 439.759, 52840.689 24/09/19,06:38:26,19,10,1, 11.9,1,1, 17.025, 10550.050, 439.772, 52840.735 24/09/19,06:38:27,00,10,1, 11.9,1,1, 17.023, 10550.050, 439.772, 52840.735 24/09/19,06:38:27,01,10,1, 11.9,1,1, 17.023, 10550.034, 439.805, 52840.758 24/09/19,06:38:27,02,10,1, 11.9,1,1, 17.023, 10550.019, 439.794, 52840.752 24/09/19,06:38:27,03,10,1, 11.9,1,1, 17.023, 10550.034, 439.809, 52840.690 24/09/19,06:38:27,04,10,1, 11.9,1,1, 17.023, 10550.033, 439.821, 52840.759 24/09/19,06:38:27,05,10,1, 11.9,1,1, 17.023, 10549.993, 439.827, 52840.785 24/09/19,06:38:27,06,10,1, 11.9,1,1, 17.023, 10550.018, 439.824, 52840.694 24/09/19,06:38:27,07,10,1, 11.9,1,1, 17.023, 10550.034, 439.853, 52840.796 24/09/19,06:38:27,08,10,1, 11.9,1,1, 17.023, 10550.010, 439.858, 52840.792 24/09/19,06:38:27,09,10,1, 11.9,1,1, 17.023, 10550.005, 439.871, 52840.790 24/09/19,06:38:27,10,10,1, 11.9,1,1, 17.023, 10549.990, 439.855, 52840.768 24/09/19,06:38:27,11,10,1, 11.9,1,1, 17.023, 10550.012, 439.868, 52840.743 24/09/19,06:38:27,12,10,1, 11.9,1,1, 17.023, 10550.000, 439.847, 52840.782 24/09/19,06:38:27,13,10,1, 11.9,1,1, 17.023, 10550.008, 439.883, 52840.812 24/09/19,06:38:27,14,10,1, 11.9,1,1, 17.023, 10550.001, 439.888, 52840.786 24/09/19,06:38:27,15,10,1, 11.9,1,1, 17.023, 10549.982, 439.906, 52840.764 24/09/19,06:38:27,16,10,1, 11.9,1,1, 17.023, 10549.985, 439.900, 52840.797 24/09/19,06:38:27,17,10,1, 11.9,1,1, 17.023, 10549.988, 439.917, 52840.774 24/09/19,06:38:27,18,10,1, 11.9,1,1, 17.023, 10549.993, 439.906, 52840.769 24/09/19,06:38:27,19,10,1, 11.9,1,1, 17.023, 10549.969, 439.914, 52840.757 24/09/19,06:38:28,00,10,1, 11.8,1,1, 17.025, 10549.966, 439.914, 52840.757 24/09/19,06:38:28,01,10,1, 11.8,1,1, 17.025, 10549.975, 439.912, 52840.747 24/09/19,06:38:28,02,10,1, 11.8,1,1, 17.025, 10549.966, 439.953, 52840.844 24/09/19,06:38:28,03,10,1, 11.8,1,1, 17.025, 10549.969, 439.950, 52840.775 24/09/19,06:38:28,04,10,1, 11.8,1,1, 17.025, 10549.941, 439.939, 52840.763 24/09/19,06:38:28,05,10,1, 11.8,1,1, 17.025, 10549.966, 439.935, 52840.842 24/09/19,06:38:28,06,10,1, 11.8,1,1, 17.025, 10549.939, 439.923, 52840.759 24/09/19,06:38:28,07,10,1, 11.8,1,1, 17.025, 10549.899, 439.962, 52841.037 24/09/19,06:38:28,08,10,1, 11.8,1,1, 17.025, 10549.913, 439.989, 52840.903 24/09/19,06:38:28,09,10,1, 11.8,1,1, 17.025, 10549.913, 439.972, 52840.849 24/09/19,06:38:28,10,10,1, 11.8,1,1, 17.025, 10549.927, 439.967, 52840.860 24/09/19,06:38:28,11,10,1, 11.8,1,1, 17.025, 10549.914, 439.999, 52840.789 24/09/19,06:38:28,12,10,1, 11.8,1,1, 17.025, 10549.943, 439.981, 52840.856 24/09/19,06:38:28,13,10,1, 11.8,1,1, 17.025, 10549.933, 439.991, 52840.801 24/09/19,06:38:28,14,10,1, 11.8,1,1, 17.025, 10549.922, 440.004, 52840.863 24/09/19,06:38:28,15,10,1, 11.8,1,1, 17.025, 10549.909, 439.994, 52840.806 24/09/19,06:38:28,16,10,1, 11.8,1,1, 17.025, 10549.938, 440.009, 52840.732 24/09/19,06:38:28,17,10,1, 11.8,1,1, 17.025, 10549.917, 440.024, 52840.916 24/09/19,06:38:28,18,10,1, 11.8,1,1, 17.025, 10549.910, 440.005, 52840.899 24/09/19,06:38:28,19,10,1, 11.8,1,1, 17.025, 10549.890, 440.020, 52840.924 24/09/19,06:38:29,00,10,1, 11.9,1,1, 17.026, 10549.883, 440.020, 52840.924 24/09/19,06:38:29,01,10,1, 11.9,1,1, 17.026, 10549.876, 440.058, 52840.910 24/09/19,06:38:29,02,10,1, 11.9,1,1, 17.026, 10549.876, 440.067, 52840.858 24/09/19,06:38:29,03,10,1, 11.9,1,1, 17.026, 10549.881, 440.035, 52840.897 24/09/19,06:38:29,04,10,1, 11.9,1,1, 17.026, 10549.870, 440.060, 52840.886 24/09/19,06:38:29,05,10,1, 11.9,1,1, 17.026, 10549.855, 440.061, 52840.926 24/09/19,06:38:29,06,10,1, 11.9,1,1, 17.026, 10549.859, 440.082, 52840.840 24/09/19,06:38:29,07,10,1, 11.9,1,1, 17.026, 10549.853, 440.091, 52840.859 24/09/19,06:38:29,08,10,1, 11.9,1,1, 17.026, 10549.847, 440.057, 52840.874 24/09/19,06:38:29,09,10,1, 11.9,1,1, 17.026, 10549.853, 440.090, 52840.907 24/09/19,06:38:29,10,10,1, 11.9,1,1, 17.026, 10549.853, 440.112, 52840.856 24/09/19,06:38:29,11,10,1, 11.9,1,1, 17.026, 10549.836, 440.107, 52840.997 24/09/19,06:38:29,12,10,1, 11.9,1,1, 17.026, 10549.852, 440.125, 52840.920 24/09/19,06:38:29,13,10,1, 11.9,1,1, 17.026, 10549.837, 440.122, 52840.897 24/09/19,06:38:29,14,10,1, 11.9,1,1, 17.026, 10549.816, 440.109, 52840.975 24/09/19,06:38:29,15,10,1, 11.9,1,1, 17.026, 10549.848, 440.128, 52840.960 24/09/19,06:38:29,16,10,1, 11.9,1,1, 17.026, 10549.811, 440.129, 52840.981 24/09/19,06:38:29,17,10,1, 11.9,1,1, 17.026, 10549.809, 440.121, 52840.919 24/09/19,06:38:29,18,10,1, 11.9,1,1, 17.026, 10549.834, 440.130, 52840.947 24/09/19,06:38:29,19,10,1, 11.9,1,1, 17.026, 10549.820, 440.133, 52840.875 24/09/19,06:38:30,00,10,1, 12.0,1,1, 17.027, 10549.816, 440.133, 52840.875 24/09/19,06:38:30,01,10,1, 12.0,1,1, 17.027, 10549.799, 440.146, 52840.907 24/09/19,06:38:30,02,10,1, 12.0,1,1, 17.027, 10549.781, 440.152, 52840.858 24/09/19,06:38:30,03,10,1, 12.0,1,1, 17.027, 10549.787, 440.165, 52840.877 24/09/19,06:38:30,04,10,1, 12.0,1,1, 17.027, 10549.776, 440.158, 52840.888 24/09/19,06:38:30,05,10,1, 12.0,1,1, 17.027, 10549.787, 440.178, 52841.003 24/09/19,06:38:30,06,10,1, 12.0,1,1, 17.027, 10549.778, 440.173, 52840.889 24/09/19,06:38:30,07,10,1, 12.0,1,1, 17.027, 10549.806, 440.194, 52840.880 24/09/19,06:38:30,08,10,1, 12.0,1,1, 17.027, 10549.768, 440.188, 52840.920 24/09/19,06:38:30,09,10,1, 12.0,1,1, 17.027, 10549.776, 440.205, 52840.929 24/09/19,06:38:30,10,10,1, 12.0,1,1, 17.027, 10549.772, 440.205, 52840.925 24/09/19,06:38:30,11,10,1, 12.0,1,1, 17.027, 10549.777, 440.183, 52840.893 24/09/19,06:38:30,12,10,1, 12.0,1,1, 17.027, 10549.765, 440.228, 52840.940 24/09/19,06:38:30,13,10,1, 12.0,1,1, 17.027, 10549.749, 440.229, 52840.964 24/09/19,06:38:30,14,10,1, 12.0,1,1, 17.027, 10549.774, 440.230, 52840.964 24/09/19,06:38:30,15,10,1, 12.0,1,1, 17.027, 10549.786, 440.231, 52840.942 24/09/19,06:38:30,16,10,1, 12.0,1,1, 17.027, 10549.747, 440.239, 52840.882 24/09/19,06:38:30,17,10,1, 12.0,1,1, 17.027, 10549.751, 440.249, 52840.911 24/09/19,06:38:30,18,10,1, 12.0,1,1, 17.027, 10549.735, 440.249, 52840.973 24/09/19,06:38:30,19,10,1, 12.0,1,1, 17.027, 10549.730, 440.261, 52840.960 24/09/19,06:38:31,00,10,1, 11.9,1,1, 17.025, 10549.724, 440.261, 52840.960 24/09/19,06:38:31,01,10,1, 11.9,1,1, 17.025, 10549.737, 440.274, 52840.913 24/09/19,06:38:31,02,10,1, 11.9,1,1, 17.025, 10549.728, 440.272, 52840.899 24/09/19,06:38:31,03,10,1, 11.9,1,1, 17.025, 10549.729, 440.268, 52840.891 24/09/19,06:38:31,04,10,1, 11.9,1,1, 17.025, 10549.713, 440.268, 52840.811 24/09/19,06:38:31,05,10,1, 11.9,1,1, 17.025, 10549.719, 440.304, 52841.012 24/09/19,06:38:31,06,10,1, 11.9,1,1, 17.025, 10549.715, 440.275, 52840.999 24/09/19,06:38:31,07,10,1, 11.9,1,1, 17.025, 10549.726, 440.310, 52840.975 24/09/19,06:38:31,08,10,1, 11.9,1,1, 17.025, 10549.690, 440.312, 52841.047 24/09/19,06:38:31,09,10,1, 11.9,1,1, 17.025, 10549.696, 440.310, 52841.020 24/09/19,06:38:31,10,10,1, 11.9,1,1, 17.025, 10549.704, 440.302, 52841.017 24/09/19,06:38:31,11,10,1, 11.9,1,1, 17.025, 10549.670, 440.305, 52840.992 24/09/19,06:38:31,12,10,1, 11.9,1,1, 17.025, 10549.685, 440.311, 52840.975 24/09/19,06:38:31,13,10,1, 11.9,1,1, 17.025, 10549.700, 440.314, 52840.913 24/09/19,06:38:31,14,10,1, 11.9,1,1, 17.025, 10549.664, 440.296, 52840.998 24/09/19,06:38:31,15,10,1, 11.9,1,1, 17.025, 10549.654, 440.316, 52841.017 24/09/19,06:38:31,16,10,1, 11.9,1,1, 17.025, 10549.651, 440.341, 52841.006 24/09/19,06:38:31,17,10,1, 11.9,1,1, 17.025, 10549.664, 440.337, 52841.049 24/09/19,06:38:31,18,10,1, 11.9,1,1, 17.025, 10549.665, 440.340, 52840.968 24/09/19,06:38:31,19,10,1, 11.9,1,1, 17.025, 10549.669, 440.331, 52841.007 24/09/19,06:38:32,00,10,1, 11.9,1,1, 17.027, 10549.666, 440.331, 52841.007 24/09/19,06:38:32,01,10,1, 11.9,1,1, 17.027, 10549.667, 440.353, 52840.987 24/09/19,06:38:32,02,10,1, 11.9,1,1, 17.027, 10549.648, 440.348, 52841.003 24/09/19,06:38:32,03,10,1, 11.9,1,1, 17.027, 10549.637, 440.361, 52840.970 24/09/19,06:38:32,04,10,1, 11.9,1,1, 17.027, 10549.635, 440.361, 52841.012 24/09/19,06:38:32,05,10,1, 11.9,1,1, 17.027, 10549.629, 440.380, 52840.953 24/09/19,06:38:32,06,10,1, 11.9,1,1, 17.027, 10549.617, 440.368, 52841.045 24/09/19,06:38:32,07,10,1, 11.9,1,1, 17.027, 10549.626, 440.387, 52840.967 24/09/19,06:38:32,08,10,1, 11.9,1,1, 17.027, 10549.615, 440.378, 52841.017 24/09/19,06:38:32,09,10,1, 11.9,1,1, 17.027, 10549.620, 440.369, 52840.987 24/09/19,06:38:32,10,10,1, 11.9,1,1, 17.027, 10549.619, 440.401, 52841.001 24/09/19,06:38:32,11,10,1, 11.9,1,1, 17.027, 10549.601, 440.359, 52840.930 24/09/19,06:38:32,12,10,1, 11.9,1,1, 17.027, 10549.603, 440.381, 52841.070 24/09/19,06:38:32,13,10,1, 11.9,1,1, 17.027, 10549.603, 440.407, 52841.010 24/09/19,06:38:32,14,10,1, 11.9,1,1, 17.027, 10549.594, 440.410, 52841.045 24/09/19,06:38:32,15,10,1, 11.9,1,1, 17.027, 10549.593, 440.421, 52840.958 24/09/19,06:38:32,16,10,1, 11.9,1,1, 17.027, 10549.608, 440.404, 52841.036 24/09/19,06:38:32,17,10,1, 11.9,1,1, 17.027, 10549.593, 440.413, 52840.995 24/09/19,06:38:32,18,10,1, 11.9,1,1, 17.027, 10549.579, 440.436, 52841.029 24/09/19,06:38:32,19,10,1, 11.9,1,1, 17.027, 10549.579, 440.430, 52841.013 24/09/19,06:38:33,00,10,1, 11.8,1,1, 17.027, 10549.574, 440.430, 52841.013 24/09/19,06:38:33,01,10,1, 11.8,1,1, 17.027, 10549.573, 440.447, 52841.127 24/09/19,06:38:33,02,10,1, 11.8,1,1, 17.027, 10549.584, 440.415, 52840.909 24/09/19,06:38:33,03,10,1, 11.8,1,1, 17.027, 10549.587, 440.448, 52841.007 24/09/19,06:38:33,04,10,1, 11.8,1,1, 17.027, 10549.592, 440.442, 52840.948 24/09/19,06:38:33,05,10,1, 11.8,1,1, 17.027, 10549.547, 440.450, 52841.007 24/09/19,06:38:33,06,10,1, 11.8,1,1, 17.027, 10549.566, 440.473, 52841.067 24/09/19,06:38:33,07,10,1, 11.8,1,1, 17.027, 10549.553, 440.467, 52841.013 24/09/19,06:38:33,08,10,1, 11.8,1,1, 17.027, 10549.556, 440.463, 52840.975 24/09/19,06:38:33,09,10,1, 11.8,1,1, 17.027, 10549.548, 440.473, 52840.983 24/09/19,06:38:33,10,10,1, 11.8,1,1, 17.027, 10549.532, 440.455, 52841.101 24/09/19,06:38:33,11,10,1, 11.8,1,1, 17.027, 10549.519, 440.497, 52841.037 24/09/19,06:38:33,12,10,1, 11.8,1,1, 17.027, 10549.516, 440.477, 52841.011 24/09/19,06:38:33,13,10,1, 11.8,1,1, 17.027, 10549.538, 440.478, 52841.060 24/09/19,06:38:33,14,10,1, 11.8,1,1, 17.027, 10549.515, 440.481, 52841.045 24/09/19,06:38:33,15,10,1, 11.8,1,1, 17.027, 10549.525, 440.496, 52841.037 24/09/19,06:38:33,16,10,1, 11.8,1,1, 17.027, 10549.527, 440.502, 52841.002 24/09/19,06:38:33,17,10,1, 11.8,1,1, 17.027, 10549.509, 440.523, 52841.011 24/09/19,06:38:33,18,10,1, 11.8,1,1, 17.027, 10549.514, 440.536, 52841.061 24/09/19,06:38:33,19,10,1, 11.8,1,1, 17.027, 10549.499, 440.498, 52840.995 24/09/19,06:38:34,00,10,1, 11.9,1,1, 17.024, 10549.490, 440.498, 52840.995 24/09/19,06:38:34,01,10,1, 11.9,1,1, 17.024, 10549.490, 440.521, 52841.029 24/09/19,06:38:34,02,10,1, 11.9,1,1, 17.024, 10549.485, 440.522, 52841.057 24/09/19,06:38:34,03,10,1, 11.9,1,1, 17.024, 10549.503, 440.518, 52841.010 24/09/19,06:38:34,04,10,1, 11.9,1,1, 17.024, 10549.479, 440.516, 52841.079 24/09/19,06:38:34,05,10,1, 11.9,1,1, 17.024, 10549.479, 440.545, 52841.093 24/09/19,06:38:34,06,10,1, 11.9,1,1, 17.024, 10549.465, 440.553, 52841.099 24/09/19,06:38:34,07,10,1, 11.9,1,1, 17.024, 10549.443, 440.531, 52841.065 24/09/19,06:38:34,08,10,1, 11.9,1,1, 17.024, 10549.440, 440.535, 52841.095 24/09/19,06:38:34,09,10,1, 11.9,1,1, 17.024, 10549.462, 440.551, 52841.005 24/09/19,06:38:34,10,10,1, 11.9,1,1, 17.024, 10549.462, 440.567, 52841.036 24/09/19,06:38:34,11,10,1, 11.9,1,1, 17.024, 10549.447, 440.567, 52841.067 24/09/19,06:38:34,12,10,1, 11.9,1,1, 17.024, 10549.466, 440.563, 52841.099 24/09/19,06:38:34,13,10,1, 11.9,1,1, 17.024, 10549.442, 440.568, 52841.069 24/09/19,06:38:34,14,10,1, 11.9,1,1, 17.024, 10549.460, 440.558, 52841.056 24/09/19,06:38:34,15,10,1, 11.9,1,1, 17.024, 10549.450, 440.580, 52841.079 24/09/19,06:38:34,16,10,1, 11.9,1,1, 17.024, 10549.442, 440.588, 52841.077 24/09/19,06:38:34,17,10,1, 11.9,1,1, 17.024, 10549.438, 440.591, 52841.070 24/09/19,06:38:34,18,10,1, 11.9,1,1, 17.024, 10549.422, 440.570, 52841.088 24/09/19,06:38:34,19,10,1, 11.9,1,1, 17.024, 10549.417, 440.604, 52841.117 24/09/19,06:38:35,00,10,1, 11.9,1,1, 17.025, 10549.415, 440.604, 52841.117 24/09/19,06:38:35,01,10,1, 11.9,1,1, 17.025, 10549.405, 440.596, 52841.093 24/09/19,06:38:35,02,10,1, 11.9,1,1, 17.025, 10549.402, 440.602, 52841.076 24/09/19,06:38:35,03,10,1, 11.9,1,1, 17.025, 10549.383, 440.615, 52841.112 24/09/19,06:38:35,04,10,1, 11.9,1,1, 17.025, 10549.411, 440.608, 52841.089 24/09/19,06:38:35,05,10,1, 11.9,1,1, 17.025, 10549.410, 440.611, 52841.104 24/09/19,06:38:35,06,10,1, 11.9,1,1, 17.025, 10549.396, 440.627, 52841.093 24/09/19,06:38:35,07,10,1, 11.9,1,1, 17.025, 10549.366, 440.618, 52841.075 24/09/19,06:38:35,08,10,1, 11.9,1,1, 17.025, 10549.355, 440.618, 52841.124 24/09/19,06:38:35,09,10,1, 11.9,1,1, 17.025, 10549.368, 440.619, 52841.071 24/09/19,06:38:35,10,10,1, 11.9,1,1, 17.025, 10549.367, 440.644, 52841.077 24/09/19,06:38:35,11,10,1, 11.9,1,1, 17.025, 10549.345, 440.646, 52841.129 24/09/19,06:38:35,12,10,1, 11.9,1,1, 17.025, 10549.359, 440.650, 52841.021 24/09/19,06:38:35,13,10,1, 11.9,1,1, 17.025, 10549.351, 440.628, 52841.097 24/09/19,06:38:35,14,10,1, 11.9,1,1, 17.025, 10549.348, 440.637, 52841.105 24/09/19,06:38:35,15,10,1, 11.9,1,1, 17.025, 10549.343, 440.647, 52841.048 24/09/19,06:38:35,16,10,1, 11.9,1,1, 17.025, 10549.331, 440.654, 52841.083 24/09/19,06:38:35,17,10,1, 11.9,1,1, 17.025, 10549.328, 440.673, 52841.136 24/09/19,06:38:35,18,10,1, 11.9,1,1, 17.025, 10549.333, 440.666, 52841.128 24/09/19,06:38:35,19,10,1, 11.9,1,1, 17.025, 10549.329, 440.649, 52841.113 24/09/19,06:38:36,00,10,1, 11.9,1,1, 17.026, 10549.324, 440.649, 52841.113 24/09/19,06:38:36,01,10,1, 11.9,1,1, 17.026, 10549.345, 440.666, 52841.128 24/09/19,06:38:36,02,10,1, 11.9,1,1, 17.026, 10549.322, 440.687, 52841.097 24/09/19,06:38:36,03,10,1, 11.9,1,1, 17.026, 10549.333, 440.678, 52841.069 24/09/19,06:38:36,04,10,1, 11.9,1,1, 17.026, 10549.313, 440.693, 52841.101 24/09/19,06:38:36,05,10,1, 11.9,1,1, 17.026, 10549.321, 440.681, 52841.113 24/09/19,06:38:36,06,10,1, 11.9,1,1, 17.026, 10549.328, 440.692, 52841.121 24/09/19,06:38:36,07,10,1, 11.9,1,1, 17.026, 10549.318, 440.703, 52841.116 24/09/19,06:38:36,08,10,1, 11.9,1,1, 17.026, 10549.298, 440.698, 52841.096 24/09/19,06:38:36,09,10,1, 11.9,1,1, 17.026, 10549.283, 440.689, 52841.115 24/09/19,06:38:36,10,10,1, 11.9,1,1, 17.026, 10549.299, 440.703, 52841.079 24/09/19,06:38:36,11,10,1, 11.9,1,1, 17.026, 10549.290, 440.705, 52841.116 24/09/19,06:38:36,12,10,1, 11.9,1,1, 17.026, 10549.324, 440.698, 52841.083 24/09/19,06:38:36,13,10,1, 11.9,1,1, 17.026, 10549.305, 440.705, 52841.139 24/09/19,06:38:36,14,10,1, 11.9,1,1, 17.026, 10549.311, 440.703, 52841.112 24/09/19,06:38:36,15,10,1, 11.9,1,1, 17.026, 10549.310, 440.732, 52841.129 24/09/19,06:38:36,16,10,1, 11.9,1,1, 17.026, 10549.308, 440.709, 52841.156 24/09/19,06:38:36,17,10,1, 11.9,1,1, 17.026, 10549.307, 440.736, 52841.158 24/09/19,06:38:36,18,10,1, 11.9,1,1, 17.026, 10549.298, 440.734, 52841.132 24/09/19,06:38:36,19,10,1, 11.9,1,1, 17.026, 10549.281, 440.741, 52841.097 24/09/19,06:38:37,00,10,1, 11.9,1,1, 17.025, 10549.273, 440.741, 52841.097 24/09/19,06:38:37,01,10,1, 11.9,1,1, 17.025, 10549.272, 440.744, 52841.146 24/09/19,06:38:37,02,10,1, 11.9,1,1, 17.025, 10549.256, 440.767, 52841.109 24/09/19,06:38:37,03,10,1, 11.9,1,1, 17.025, 10549.268, 440.747, 52841.083 24/09/19,06:38:37,04,10,1, 11.9,1,1, 17.025, 10549.265, 440.749, 52841.056 24/09/19,06:38:37,05,10,1, 11.9,1,1, 17.025, 10549.294, 440.739, 52841.130 24/09/19,06:38:37,06,10,1, 11.9,1,1, 17.025, 10549.281, 440.755, 52841.187 24/09/19,06:38:37,07,10,1, 11.9,1,1, 17.025, 10549.264, 440.771, 52841.188 24/09/19,06:38:37,08,10,1, 11.9,1,1, 17.025, 10549.283, 440.770, 52841.145 24/09/19,06:38:37,09,10,1, 11.9,1,1, 17.025, 10549.263, 440.757, 52841.109 24/09/19,06:38:37,10,10,1, 11.9,1,1, 17.025, 10549.285, 440.771, 52841.114 24/09/19,06:38:37,11,10,1, 11.9,1,1, 17.025, 10549.271, 440.782, 52841.153 24/09/19,06:38:37,12,10,1, 11.9,1,1, 17.025, 10549.257, 440.786, 52841.162 24/09/19,06:38:37,13,10,1, 11.9,1,1, 17.025, 10549.242, 440.783, 52841.197 24/09/19,06:38:37,14,10,1, 11.9,1,1, 17.025, 10549.250, 440.780, 52841.069 24/09/19,06:38:37,15,10,1, 11.9,1,1, 17.025, 10549.252, 440.790, 52841.194 24/09/19,06:38:37,16,10,1, 11.9,1,1, 17.025, 10549.244, 440.798, 52841.166 24/09/19,06:38:37,17,10,1, 11.9,1,1, 17.025, 10549.230, 440.822, 52841.163 24/09/19,06:38:37,18,10,1, 11.9,1,1, 17.025, 10549.280, 440.780, 52841.171 24/09/19,06:38:37,19,10,1, 11.9,1,1, 17.025, 10549.257, 440.813, 52841.139 24/09/19,06:38:38,00,10,1, 12.0,1,1, 17.023, 10549.248, 440.813, 52841.139 24/09/19,06:38:38,01,10,1, 12.0,1,1, 17.023, 10549.219, 440.828, 52841.167 24/09/19,06:38:38,02,10,1, 12.0,1,1, 17.023, 10549.228, 440.835, 52841.190 24/09/19,06:38:38,03,10,1, 12.0,1,1, 17.023, 10549.236, 440.837, 52841.176 24/09/19,06:38:38,04,10,1, 12.0,1,1, 17.023, 10549.222, 440.835, 52841.185 24/09/19,06:38:38,05,10,1, 12.0,1,1, 17.023, 10549.239, 440.856, 52841.139 24/09/19,06:38:38,06,10,1, 12.0,1,1, 17.023, 10549.214, 440.835, 52841.171 24/09/19,06:38:38,07,10,1, 12.0,1,1, 17.023, 10549.228, 440.839, 52841.122 24/09/19,06:38:38,08,10,1, 12.0,1,1, 17.023, 10549.229, 440.856, 52841.148 24/09/19,06:38:38,09,10,1, 12.0,1,1, 17.023, 10549.242, 440.864, 52841.193 24/09/19,06:38:38,10,10,1, 12.0,1,1, 17.023, 10549.223, 440.865, 52841.171 24/09/19,06:38:38,11,10,1, 12.0,1,1, 17.023, 10549.232, 440.864, 52841.210 24/09/19,06:38:38,12,10,1, 12.0,1,1, 17.023, 10549.211, 440.875, 52841.186 24/09/19,06:38:38,13,10,1, 12.0,1,1, 17.023, 10549.210, 440.880, 52841.119 24/09/19,06:38:38,14,10,1, 12.0,1,1, 17.023, 10549.216, 440.887, 52841.142 24/09/19,06:38:38,15,10,1, 12.0,1,1, 17.023, 10549.197, 440.905, 52841.127 24/09/19,06:38:38,16,10,1, 12.0,1,1, 17.023, 10549.218, 440.893, 52841.130 24/09/19,06:38:38,17,10,1, 12.0,1,1, 17.023, 10549.200, 440.884, 52841.108 24/09/19,06:38:38,18,10,1, 12.0,1,1, 17.023, 10549.220, 440.867, 52841.212 24/09/19,06:38:38,19,10,1, 12.0,1,1, 17.023, 10549.223, 440.890, 52841.174 24/09/19,06:38:39,00,10,1, 11.9,1,1, 17.023, 10549.215, 440.890, 52841.174 24/09/19,06:38:39,01,10,1, 11.9,1,1, 17.023, 10549.233, 440.925, 52841.204 24/09/19,06:38:39,02,10,1, 11.9,1,1, 17.023, 10549.205, 440.905, 52841.192 24/09/19,06:38:39,03,10,1, 11.9,1,1, 17.023, 10549.202, 440.910, 52841.159 24/09/19,06:38:39,04,10,1, 11.9,1,1, 17.023, 10549.226, 440.917, 52841.131 24/09/19,06:38:39,05,10,1, 11.9,1,1, 17.023, 10549.205, 440.900, 52841.151 24/09/19,06:38:39,06,10,1, 11.9,1,1, 17.023, 10549.225, 440.918, 52841.176 24/09/19,06:38:39,07,10,1, 11.9,1,1, 17.023, 10549.222, 440.919, 52841.153 24/09/19,06:38:39,08,10,1, 11.9,1,1, 17.023, 10549.231, 440.942, 52841.138 24/09/19,06:38:39,09,10,1, 11.9,1,1, 17.023, 10549.222, 440.929, 52841.225 24/09/19,06:38:39,10,10,1, 11.9,1,1, 17.023, 10549.210, 440.911, 52841.203 24/09/19,06:38:39,11,10,1, 11.9,1,1, 17.023, 10549.202, 440.936, 52841.185 24/09/19,06:38:39,12,10,1, 11.9,1,1, 17.023, 10549.234, 440.942, 52841.180 24/09/19,06:38:39,13,10,1, 11.9,1,1, 17.023, 10549.194, 440.967, 52841.196 24/09/19,06:38:39,14,10,1, 11.9,1,1, 17.023, 10549.217, 440.941, 52841.143 24/09/19,06:38:39,15,10,1, 11.9,1,1, 17.023, 10549.222, 440.972, 52841.169 24/09/19,06:38:39,16,10,1, 11.9,1,1, 17.023, 10549.227, 440.960, 52841.121 24/09/19,06:38:39,17,10,1, 11.9,1,1, 17.023, 10549.232, 440.952, 52841.173 24/09/19,06:38:39,18,10,1, 11.9,1,1, 17.023, 10549.208, 440.972, 52841.185 24/09/19,06:38:39,19,10,1, 11.9,1,1, 17.023, 10549.224, 440.977, 52841.162 24/09/19,06:38:40,00,10,1, 11.9,1,1, 17.023, 10549.223, 440.977, 52841.162 24/09/19,06:38:40,01,10,1, 11.9,1,1, 17.023, 10549.251, 440.995, 52841.188 24/09/19,06:38:40,02,10,1, 11.9,1,1, 17.023, 10549.210, 440.989, 52841.150 24/09/19,06:38:40,03,10,1, 11.9,1,1, 17.023, 10549.238, 441.001, 52841.134 24/09/19,06:38:40,04,10,1, 11.9,1,1, 17.023, 10549.219, 441.010, 52841.199 24/09/19,06:38:40,05,10,1, 11.9,1,1, 17.023, 10549.237, 440.982, 52841.143 24/09/19,06:38:40,06,10,1, 11.9,1,1, 17.023, 10549.202, 441.027, 52841.150 24/09/19,06:38:40,07,10,1, 11.9,1,1, 17.023, 10549.215, 441.028, 52841.262 24/09/19,06:38:40,08,10,1, 11.9,1,1, 17.023, 10549.217, 441.030, 52841.203 24/09/19,06:38:40,09,10,1, 11.9,1,1, 17.023, 10549.241, 441.031, 52841.183 24/09/19,06:38:40,10,10,1, 11.9,1,1, 17.023, 10549.236, 441.033, 52841.142 24/09/19,06:38:40,11,10,1, 11.9,1,1, 17.023, 10549.246, 441.044, 52841.224 24/09/19,06:38:40,12,10,1, 11.9,1,1, 17.023, 10549.228, 441.038, 52841.244 24/09/19,06:38:40,13,10,1, 11.9,1,1, 17.023, 10549.265, 441.036, 52841.204 24/09/19,06:38:40,14,10,1, 11.9,1,1, 17.023, 10549.254, 441.041, 52841.152 24/09/19,06:38:40,15,10,1, 11.9,1,1, 17.023, 10549.228, 441.037, 52841.112 24/09/19,06:38:40,16,10,1, 11.9,1,1, 17.023, 10549.248, 441.055, 52841.237 24/09/19,06:38:40,17,10,1, 11.9,1,1, 17.023, 10549.254, 441.048, 52841.186 24/09/19,06:38:40,18,10,1, 11.9,1,1, 17.023, 10549.276, 441.038, 52841.166 24/09/19,06:38:40,19,10,1, 11.9,1,1, 17.023, 10549.248, 441.043, 52841.184 24/09/19,06:38:41,00,10,1, 11.9,1,1, 17.025, 10549.240, 441.043, 52841.184 24/09/19,06:38:41,01,10,1, 11.9,1,1, 17.025, 10549.248, 441.043, 52841.173 24/09/19,06:38:41,02,10,1, 11.9,1,1, 17.025, 10549.237, 441.050, 52841.179 24/09/19,06:38:41,03,10,1, 11.9,1,1, 17.025, 10549.227, 441.055, 52841.167 24/09/19,06:38:41,04,10,1, 11.9,1,1, 17.025, 10549.266, 441.055, 52841.138 24/09/19,06:38:41,05,10,1, 11.9,1,1, 17.025, 10549.266, 441.068, 52841.143 24/09/19,06:38:41,06,10,1, 11.9,1,1, 17.025, 10549.269, 441.054, 52841.135 24/09/19,06:38:41,07,10,1, 11.9,1,1, 17.025, 10549.245, 441.045, 52841.148 24/09/19,06:38:41,08,10,1, 11.9,1,1, 17.025, 10549.229, 441.044, 52841.121 24/09/19,06:38:41,09,10,1, 11.9,1,1, 17.025, 10549.259, 441.051, 52841.172 24/09/19,06:38:41,10,10,1, 11.9,1,1, 17.025, 10549.264, 441.090, 52841.160 24/09/19,06:38:41,11,10,1, 11.9,1,1, 17.025, 10549.252, 441.113, 52841.134 24/09/19,06:38:41,12,10,1, 11.9,1,1, 17.025, 10549.252, 441.079, 52841.168 24/09/19,06:38:41,13,10,1, 11.9,1,1, 17.025, 10549.283, 441.110, 52841.181 24/09/19,06:38:41,14,10,1, 11.9,1,1, 17.025, 10549.262, 441.073, 52841.133 24/09/19,06:38:41,15,10,1, 11.9,1,1, 17.025, 10549.279, 441.092, 52841.131 24/09/19,06:38:41,16,10,1, 11.9,1,1, 17.025, 10549.249, 441.092, 52841.134 24/09/19,06:38:41,17,10,1, 11.9,1,1, 17.025, 10549.287, 441.101, 52841.135 24/09/19,06:38:41,18,10,1, 11.9,1,1, 17.025, 10549.266, 441.112, 52841.153 24/09/19,06:38:41,19,10,1, 11.9,1,1, 17.025, 10549.263, 441.108, 52841.158 24/09/19,06:38:42,00,10,1, 11.9,1,1, 17.026, 10549.257, 441.108, 52841.158 24/09/19,06:38:42,01,10,1, 11.9,1,1, 17.026, 10549.288, 441.108, 52841.167 24/09/19,06:38:42,02,10,1, 11.9,1,1, 17.026, 10549.258, 441.134, 52841.128 24/09/19,06:38:42,03,10,1, 11.9,1,1, 17.026, 10549.271, 441.131, 52841.129 24/09/19,06:38:42,04,10,1, 11.9,1,1, 17.026, 10549.248, 441.109, 52841.119 24/09/19,06:38:42,05,10,1, 11.9,1,1, 17.026, 10549.292, 441.144, 52841.150 24/09/19,06:38:42,06,10,1, 11.9,1,1, 17.026, 10549.282, 441.117, 52841.148 24/09/19,06:38:42,07,10,1, 11.9,1,1, 17.026, 10549.284, 441.107, 52841.176 24/09/19,06:38:42,08,10,1, 11.9,1,1, 17.026, 10549.314, 441.125, 52841.174 24/09/19,06:38:42,09,10,1, 11.9,1,1, 17.026, 10549.285, 441.130, 52841.089 24/09/19,06:38:42,10,10,1, 11.9,1,1, 17.026, 10549.309, 441.157, 52841.155 24/09/19,06:38:42,11,10,1, 11.9,1,1, 17.026, 10549.286, 441.156, 52841.167 24/09/19,06:38:42,12,10,1, 11.9,1,1, 17.026, 10549.282, 441.159, 52841.129 24/09/19,06:38:42,13,10,1, 11.9,1,1, 17.026, 10549.295, 441.135, 52841.127 24/09/19,06:38:42,14,10,1, 11.9,1,1, 17.026, 10549.298, 441.150, 52841.165 24/09/19,06:38:42,15,10,1, 11.9,1,1, 17.026, 10549.288, 441.161, 52841.153 24/09/19,06:38:42,16,10,1, 11.9,1,1, 17.026, 10549.328, 441.140, 52841.136 24/09/19,06:38:42,17,10,1, 11.9,1,1, 17.026, 10549.324, 441.164, 52841.146 24/09/19,06:38:42,18,10,1, 11.9,1,1, 17.026, 10549.330, 441.154, 52841.153 24/09/19,06:38:42,19,10,1, 11.9,1,1, 17.026, 10549.330, 441.161, 52841.160 24/09/19,06:38:43,00,10,1, 11.9,1,1, 17.027, 10549.324, 441.161, 52841.160 24/09/19,06:38:43,01,10,1, 11.9,1,1, 17.027, 10549.311, 441.190, 52841.146 24/09/19,06:38:43,02,10,1, 11.9,1,1, 17.027, 10549.326, 441.180, 52841.156 24/09/19,06:38:43,03,10,1, 11.9,1,1, 17.027, 10549.323, 441.195, 52841.200 24/09/19,06:38:43,04,10,1, 11.9,1,1, 17.027, 10549.331, 441.192, 52841.162 24/09/19,06:38:43,05,10,1, 11.9,1,1, 17.027, 10549.343, 441.186, 52841.155 24/09/19,06:38:43,06,10,1, 11.9,1,1, 17.027, 10549.333, 441.194, 52841.163 24/09/19,06:38:43,07,10,1, 11.9,1,1, 17.027, 10549.322, 441.167, 52841.127 24/09/19,06:38:43,08,10,1, 11.9,1,1, 17.027, 10549.330, 441.182, 52841.136 24/09/19,06:38:43,09,10,1, 11.9,1,1, 17.027, 10549.341, 441.194, 52841.131 24/09/19,06:38:43,10,10,1, 11.9,1,1, 17.027, 10549.328, 441.198, 52841.163 24/09/19,06:38:43,11,10,1, 11.9,1,1, 17.027, 10549.326, 441.206, 52841.080 24/09/19,06:38:43,12,10,1, 11.9,1,1, 17.027, 10549.339, 441.197, 52841.051 24/09/19,06:38:43,13,10,1, 11.9,1,1, 17.027, 10549.334, 441.193, 52841.066 24/09/19,06:38:43,14,10,1, 11.9,1,1, 17.027, 10549.319, 441.206, 52841.173 24/09/19,06:38:43,15,10,1, 11.9,1,1, 17.027, 10549.343, 441.207, 52841.104 24/09/19,06:38:43,16,10,1, 11.9,1,1, 17.027, 10549.357, 441.221, 52841.186 24/09/19,06:38:43,17,10,1, 11.9,1,1, 17.027, 10549.334, 441.217, 52841.100 24/09/19,06:38:43,18,10,1, 11.9,1,1, 17.027, 10549.308, 441.239, 52841.182 24/09/19,06:38:43,19,10,1, 11.9,1,1, 17.027, 10549.346, 441.264, 52841.132 24/09/19,06:38:44,00,10,1, 11.9,1,1, 17.024, 10549.340, 441.264, 52841.132 24/09/19,06:38:44,01,10,1, 11.9,1,1, 17.024, 10549.333, 441.237, 52841.134 24/09/19,06:38:44,02,10,1, 11.9,1,1, 17.024, 10549.337, 441.247, 52841.053 24/09/19,06:38:44,03,10,1, 11.9,1,1, 17.024, 10549.326, 441.230, 52841.113 24/09/19,06:38:44,04,10,1, 11.9,1,1, 17.024, 10549.340, 441.258, 52841.128 24/09/19,06:38:44,05,10,1, 11.9,1,1, 17.024, 10549.356, 441.255, 52841.110 24/09/19,06:38:44,06,10,1, 11.9,1,1, 17.024, 10549.355, 441.230, 52841.120 24/09/19,06:38:44,07,10,1, 11.9,1,1, 17.024, 10549.337, 441.252, 52841.097 24/09/19,06:38:44,08,10,1, 11.9,1,1, 17.024, 10549.351, 441.260, 52841.117 24/09/19,06:38:44,09,10,1, 11.9,1,1, 17.024, 10549.348, 441.256, 52841.116 24/09/19,06:38:44,10,10,1, 11.9,1,1, 17.024, 10549.335, 441.247, 52841.100 24/09/19,06:38:44,11,10,1, 11.9,1,1, 17.024, 10549.354, 441.237, 52841.085 24/09/19,06:38:44,12,10,1, 11.9,1,1, 17.024, 10549.320, 441.281, 52841.100 24/09/19,06:38:44,13,10,1, 11.9,1,1, 17.024, 10549.364, 441.249, 52841.126 24/09/19,06:38:44,14,10,1, 11.9,1,1, 17.024, 10549.383, 441.253, 52841.117 24/09/19,06:38:44,15,10,1, 11.9,1,1, 17.024, 10549.367, 441.285, 52841.101 24/09/19,06:38:44,16,10,1, 11.9,1,1, 17.024, 10549.390, 441.273, 52841.113 24/09/19,06:38:44,17,10,1, 11.9,1,1, 17.024, 10549.373, 441.296, 52841.100 24/09/19,06:38:44,18,10,1, 11.9,1,1, 17.024, 10549.349, 441.281, 52841.111 24/09/19,06:38:44,19,10,1, 11.9,1,1, 17.024, 10549.371, 441.275, 52841.109 24/09/19,06:38:45,00,10,1, 11.9,1,1, 17.022, 10549.365, 441.275, 52841.109 24/09/19,06:38:45,01,10,1, 11.9,1,1, 17.022, 10549.389, 441.281, 52841.111 24/09/19,06:38:45,02,10,1, 11.9,1,1, 17.022, 10549.375, 441.297, 52841.145 24/09/19,06:38:45,03,10,1, 11.9,1,1, 17.022, 10549.376, 441.304, 52841.120 24/09/19,06:38:45,04,10,1, 11.9,1,1, 17.022, 10549.413, 441.302, 52841.087 24/09/19,06:38:45,05,10,1, 11.9,1,1, 17.022, 10549.376, 441.288, 52841.130 24/09/19,06:38:45,06,10,1, 11.9,1,1, 17.022, 10549.400, 441.303, 52841.138 24/09/19,06:38:45,07,10,1, 11.9,1,1, 17.022, 10549.403, 441.310, 52841.102 24/09/19,06:38:45,08,10,1, 11.9,1,1, 17.022, 10549.391, 441.306, 52841.091 24/09/19,06:38:45,09,10,1, 11.9,1,1, 17.022, 10549.404, 441.308, 52841.093 24/09/19,06:38:45,10,10,1, 11.9,1,1, 17.022, 10549.392, 441.315, 52841.099 24/09/19,06:38:45,11,10,1, 11.9,1,1, 17.022, 10549.395, 441.316, 52841.088 24/09/19,06:38:45,12,10,1, 11.9,1,1, 17.022, 10549.403, 441.321, 52841.076 24/09/19,06:38:45,13,10,1, 11.9,1,1, 17.022, 10549.417, 441.311, 52841.103 24/09/19,06:38:45,14,10,1, 11.9,1,1, 17.022, 10549.401, 441.315, 52841.085 24/09/19,06:38:45,15,10,1, 11.9,1,1, 17.022, 10549.404, 441.340, 52841.076 24/09/19,06:38:45,16,10,1, 11.9,1,1, 17.022, 10549.415, 441.337, 52841.104 24/09/19,06:38:45,17,10,1, 11.9,1,1, 17.022, 10549.429, 441.319, 52841.139 24/09/19,06:38:45,18,10,1, 11.9,1,1, 17.022, 10549.438, 441.329, 52841.079 24/09/19,06:38:45,19,10,1, 11.9,1,1, 17.022, 10549.436, 441.350, 52841.050 24/09/19,06:38:46,00,10,1, 11.9,1,1, 17.022, 10549.432, 441.350, 52841.050 24/09/19,06:38:46,01,10,1, 11.9,1,1, 17.022, 10549.442, 441.372, 52841.085 24/09/19,06:38:46,02,10,1, 11.9,1,1, 17.022, 10549.439, 441.316, 52841.061 24/09/19,06:38:46,03,10,1, 11.9,1,1, 17.022, 10549.421, 441.362, 52841.085 24/09/19,06:38:46,04,10,1, 11.9,1,1, 17.022, 10549.452, 441.370, 52841.124 24/09/19,06:38:46,05,10,1, 11.9,1,1, 17.022, 10549.421, 441.352, 52841.084 24/09/19,06:38:46,06,10,1, 11.9,1,1, 17.022, 10549.426, 441.363, 52841.107 24/09/19,06:38:46,07,10,1, 11.9,1,1, 17.022, 10549.438, 441.357, 52841.035 24/09/19,06:38:46,08,10,1, 11.9,1,1, 17.022, 10549.450, 441.352, 52841.036 24/09/19,06:38:46,09,10,1, 11.9,1,1, 17.022, 10549.437, 441.369, 52841.118 24/09/19,06:38:46,10,10,1, 11.9,1,1, 17.022, 10549.476, 441.364, 52841.032 24/09/19,06:38:46,11,10,1, 11.9,1,1, 17.022, 10549.440, 441.372, 52841.090 24/09/19,06:38:46,12,10,1, 11.9,1,1, 17.022, 10549.464, 441.344, 52841.050 24/09/19,06:38:46,13,10,1, 11.9,1,1, 17.022, 10549.449, 441.360, 52841.034 24/09/19,06:38:46,14,10,1, 11.9,1,1, 17.022, 10549.466, 441.372, 52841.064 24/09/19,06:38:46,15,10,1, 11.9,1,1, 17.022, 10549.481, 441.374, 52841.062 24/09/19,06:38:46,16,10,1, 11.9,1,1, 17.022, 10549.505, 441.379, 52841.059 24/09/19,06:38:46,17,10,1, 11.9,1,1, 17.022, 10549.481, 441.377, 52841.041 24/09/19,06:38:46,18,10,1, 11.9,1,1, 17.022, 10549.499, 441.382, 52841.072 24/09/19,06:38:46,19,10,1, 11.9,1,1, 17.022, 10549.494, 441.380, 52841.063 24/09/19,06:38:47,00,10,1, 11.9,1,1, 17.023, 10549.490, 441.380, 52841.063 24/09/19,06:38:47,01,10,1, 11.9,1,1, 17.023, 10549.500, 441.377, 52841.046 24/09/19,06:38:47,02,10,1, 11.9,1,1, 17.023, 10549.522, 441.368, 52841.053 24/09/19,06:38:47,03,10,1, 11.9,1,1, 17.023, 10549.485, 441.362, 52841.055 24/09/19,06:38:47,04,10,1, 11.9,1,1, 17.023, 10549.495, 441.381, 52841.059 24/09/19,06:38:47,05,10,1, 11.9,1,1, 17.023, 10549.509, 441.377, 52841.063 24/09/19,06:38:47,06,10,1, 11.9,1,1, 17.023, 10549.513, 441.407, 52841.060 24/09/19,06:38:47,07,10,1, 11.9,1,1, 17.023, 10549.500, 441.400, 52841.044 24/09/19,06:38:47,08,10,1, 11.9,1,1, 17.023, 10549.541, 441.409, 52841.096 24/09/19,06:38:47,09,10,1, 11.9,1,1, 17.023, 10549.519, 441.390, 52841.054 24/09/19,06:38:47,10,10,1, 11.9,1,1, 17.023, 10549.528, 441.389, 52841.055 24/09/19,06:38:47,11,10,1, 11.9,1,1, 17.023, 10549.539, 441.398, 52841.058 24/09/19,06:38:47,12,10,1, 11.9,1,1, 17.023, 10549.546, 441.391, 52841.064 24/09/19,06:38:47,13,10,1, 11.9,1,1, 17.023, 10549.559, 441.416, 52841.059 24/09/19,06:38:47,14,10,1, 11.9,1,1, 17.023, 10549.542, 441.405, 52841.047 24/09/19,06:38:47,15,10,1, 11.9,1,1, 17.023, 10549.574, 441.429, 52841.063 24/09/19,06:38:47,16,10,1, 11.9,1,1, 17.023, 10549.552, 441.401, 52841.057 24/09/19,06:38:47,17,10,1, 11.9,1,1, 17.023, 10549.559, 441.405, 52841.032 24/09/19,06:38:47,18,10,1, 11.9,1,1, 17.023, 10549.564, 441.407, 52841.057 24/09/19,06:38:47,19,10,1, 11.9,1,1, 17.023, 10549.578, 441.429, 52841.070 24/09/19,06:38:48,00,10,1, 11.9,1,1, 17.021, 10549.574, 441.429, 52841.070 24/09/19,06:38:48,01,10,1, 11.9,1,1, 17.021, 10549.565, 441.423, 52841.049 24/09/19,06:38:48,02,10,1, 11.9,1,1, 17.021, 10549.568, 441.412, 52841.020 24/09/19,06:38:48,03,10,1, 11.9,1,1, 17.021, 10549.585, 441.400, 52841.056 24/09/19,06:38:48,04,10,1, 11.9,1,1, 17.021, 10549.614, 441.405, 52841.035 24/09/19,06:38:48,05,10,1, 11.9,1,1, 17.021, 10549.600, 441.408, 52841.007 24/09/19,06:38:48,06,10,1, 11.9,1,1, 17.021, 10549.577, 441.381, 52841.010 24/09/19,06:38:48,07,10,1, 11.9,1,1, 17.021, 10549.593, 441.391, 52841.014 24/09/19,06:38:48,08,10,1, 11.9,1,1, 17.021, 10549.624, 441.418, 52841.001 24/09/19,06:38:48,09,10,1, 11.9,1,1, 17.021, 10549.603, 441.414, 52841.015 24/09/19,06:38:48,10,10,1, 11.9,1,1, 17.021, 10549.609, 441.420, 52841.019 24/09/19,06:38:48,11,10,1, 11.9,1,1, 17.021, 10549.614, 441.413, 52841.012 24/09/19,06:38:48,12,10,1, 11.9,1,1, 17.021, 10549.604, 441.406, 52841.021 24/09/19,06:38:48,13,10,1, 11.9,1,1, 17.021, 10549.635, 441.410, 52841.010 24/09/19,06:38:48,14,10,1, 11.9,1,1, 17.021, 10549.639, 441.415, 52841.002 24/09/19,06:38:48,15,10,1, 11.9,1,1, 17.021, 10549.629, 441.435, 52841.019 24/09/19,06:38:48,16,10,1, 11.9,1,1, 17.021, 10549.617, 441.442, 52841.007 24/09/19,06:38:48,17,10,1, 11.9,1,1, 17.021, 10549.630, 441.439, 52841.002 24/09/19,06:38:48,18,10,1, 11.9,1,1, 17.021, 10549.619, 441.427, 52841.008 24/09/19,06:38:48,19,10,1, 11.9,1,1, 17.021, 10549.643, 441.419, 52840.988 24/09/19,06:38:49,00,10,1, 11.9,1,1, 17.027, 10549.641, 441.419, 52840.988 24/09/19,06:38:49,01,10,1, 11.9,1,1, 17.027, 10549.617, 441.450, 52840.995 24/09/19,06:38:49,02,10,1, 11.9,1,1, 17.027, 10549.625, 441.448, 52841.007 24/09/19,06:38:49,03,10,1, 11.9,1,1, 17.027, 10549.657, 441.449, 52841.006 24/09/19,06:38:49,04,10,1, 11.9,1,1, 17.027, 10549.653, 441.440, 52840.982 24/09/19,06:38:49,05,10,1, 11.9,1,1, 17.027, 10549.673, 441.452, 52840.991 24/09/19,06:38:49,06,10,1, 11.9,1,1, 17.027, 10549.663, 441.419, 52840.992 24/09/19,06:38:49,07,10,1, 11.9,1,1, 17.027, 10549.678, 441.470, 52841.006 24/09/19,06:38:49,08,10,1, 11.9,1,1, 17.027, 10549.681, 441.451, 52840.982 24/09/19,06:38:49,09,10,1, 11.9,1,1, 17.027, 10549.666, 441.443, 52840.973 24/09/19,06:38:49,10,10,1, 11.9,1,1, 17.027, 10549.668, 441.426, 52841.043 24/09/19,06:38:49,11,10,1, 11.9,1,1, 17.027, 10549.676, 441.440, 52840.948 24/09/19,06:38:49,12,10,1, 11.9,1,1, 17.027, 10549.688, 441.447, 52840.982 24/09/19,06:38:49,13,10,1, 11.9,1,1, 17.027, 10549.707, 441.421, 52840.949 24/09/19,06:38:49,14,10,1, 11.9,1,1, 17.027, 10549.697, 441.451, 52840.958 24/09/19,06:38:49,15,10,1, 11.9,1,1, 17.027, 10549.710, 441.434, 52840.993 24/09/19,06:38:49,16,10,1, 11.9,1,1, 17.027, 10549.700, 441.450, 52841.021 24/09/19,06:38:49,17,10,1, 11.9,1,1, 17.027, 10549.713, 441.466, 52840.990 24/09/19,06:38:49,18,10,1, 11.9,1,1, 17.027, 10549.702, 441.464, 52841.037 24/09/19,06:38:49,19,10,1, 11.9,1,1, 17.027, 10549.711, 441.465, 52840.987 24/09/19,06:38:50,00,10,1, 11.9,1,1, 17.028, 10549.707, 441.465, 52840.987 24/09/19,06:38:50,01,10,1, 11.9,1,1, 17.028, 10549.720, 441.460, 52840.997 24/09/19,06:38:50,02,10,1, 11.9,1,1, 17.028, 10549.714, 441.460, 52841.008 24/09/19,06:38:50,03,10,1, 11.9,1,1, 17.028, 10549.705, 441.490, 52840.974 24/09/19,06:38:50,04,10,1, 11.9,1,1, 17.028, 10549.726, 441.467, 52840.991 24/09/19,06:38:50,05,10,1, 11.9,1,1, 17.028, 10549.739, 441.479, 52841.035 24/09/19,06:38:50,06,10,1, 11.9,1,1, 17.028, 10549.719, 441.482, 52840.988 24/09/19,06:38:50,07,10,1, 11.9,1,1, 17.028, 10549.709, 441.444, 52841.007 24/09/19,06:38:50,08,10,1, 11.9,1,1, 17.028, 10549.729, 441.486, 52840.950 24/09/19,06:38:50,09,10,1, 11.9,1,1, 17.028, 10549.738, 441.471, 52840.911 24/09/19,06:38:50,10,10,1, 11.9,1,1, 17.028, 10549.746, 441.495, 52840.959 24/09/19,06:38:50,11,10,1, 11.9,1,1, 17.028, 10549.744, 441.494, 52840.979 24/09/19,06:38:50,12,10,1, 11.9,1,1, 17.028, 10549.740, 441.491, 52840.978 24/09/19,06:38:50,13,10,1, 11.9,1,1, 17.028, 10549.742, 441.476, 52840.940 24/09/19,06:38:50,14,10,1, 11.9,1,1, 17.028, 10549.769, 441.480, 52840.948 24/09/19,06:38:50,15,10,1, 11.9,1,1, 17.028, 10549.751, 441.447, 52840.956 24/09/19,06:38:50,16,10,1, 11.9,1,1, 17.028, 10549.745, 441.462, 52841.009 24/09/19,06:38:50,17,10,1, 11.9,1,1, 17.028, 10549.738, 441.482, 52840.966 24/09/19,06:38:50,18,10,1, 11.9,1,1, 17.028, 10549.752, 441.470, 52840.974 24/09/19,06:38:50,19,10,1, 11.9,1,1, 17.028, 10549.771, 441.479, 52840.960 24/09/19,06:38:51,00,09,1, 11.9,1,1, 17.028, 10549.766, 441.479, 52840.960 24/09/19,06:38:51,01,09,1, 11.9,1,1, 17.028, 10549.786, 441.471, 52840.958 24/09/19,06:38:51,02,09,1, 11.9,1,1, 17.028, 10549.779, 441.476, 52840.932 24/09/19,06:38:51,03,09,1, 11.9,1,1, 17.028, 10549.793, 441.476, 52840.923 24/09/19,06:38:51,04,09,1, 11.9,1,1, 17.028, 10549.801, 441.499, 52840.950 24/09/19,06:38:51,05,09,1, 11.9,1,1, 17.028, 10549.799, 441.473, 52840.955 24/09/19,06:38:51,06,09,1, 11.9,1,1, 17.028, 10549.799, 441.492, 52840.974 24/09/19,06:38:51,07,09,1, 11.9,1,1, 17.028, 10549.792, 441.485, 52840.956 24/09/19,06:38:51,08,09,1, 11.9,1,1, 17.028, 10549.826, 441.482, 52840.953 24/09/19,06:38:51,09,09,1, 11.9,1,1, 17.028, 10549.786, 441.498, 52840.935 24/09/19,06:38:51,10,09,1, 11.9,1,1, 17.028, 10549.807, 441.486, 52840.938 24/09/19,06:38:51,11,09,1, 11.9,1,1, 17.028, 10549.816, 441.499, 52840.940 24/09/19,06:38:51,12,09,1, 11.9,1,1, 17.028, 10549.827, 441.496, 52840.915 24/09/19,06:38:51,13,09,1, 11.9,1,1, 17.028, 10549.832, 441.504, 52840.971 24/09/19,06:38:51,14,09,1, 11.9,1,1, 17.028, 10549.833, 441.480, 52840.920 24/09/19,06:38:51,15,09,1, 11.9,1,1, 17.028, 10549.826, 441.501, 52840.936 24/09/19,06:38:51,16,09,1, 11.9,1,1, 17.028, 10549.831, 441.498, 52840.925 24/09/19,06:38:51,17,09,1, 11.9,1,1, 17.028, 10549.824, 441.505, 52840.933 24/09/19,06:38:51,18,09,1, 11.9,1,1, 17.028, 10549.826, 441.487, 52840.927 24/09/19,06:38:51,19,09,1, 11.9,1,1, 17.028, 10549.816, 441.510, 52840.934 24/09/19,06:38:52,00,09,1, 11.9,1,1, 17.025, 10549.808, 441.510, 52840.934 24/09/19,06:38:52,01,09,1, 11.9,1,1, 17.025, 10549.858, 441.508, 52840.915 24/09/19,06:38:52,02,09,1, 11.9,1,1, 17.025, 10549.830, 441.495, 52840.932 24/09/19,06:38:52,03,09,1, 11.9,1,1, 17.025, 10549.872, 441.501, 52840.956 24/09/19,06:38:52,04,09,1, 11.9,1,1, 17.025, 10549.868, 441.503, 52840.959 24/09/19,06:38:52,05,09,1, 11.9,1,1, 17.025, 10549.867, 441.521, 52840.950 24/09/19,06:38:52,06,09,1, 11.9,1,1, 17.025, 10549.853, 441.494, 52840.935 24/09/19,06:38:52,07,09,1, 11.9,1,1, 17.025, 10549.870, 441.500, 52840.907 24/09/19,06:38:52,08,09,1, 11.9,1,1, 17.025, 10549.880, 441.504, 52840.926 24/09/19,06:38:52,09,09,1, 11.9,1,1, 17.025, 10549.890, 441.519, 52840.935 24/09/19,06:38:52,10,09,1, 11.9,1,1, 17.025, 10549.886, 441.506, 52840.919 24/09/19,06:38:52,11,09,1, 11.9,1,1, 17.025, 10549.887, 441.519, 52840.901 24/09/19,06:38:52,12,09,1, 11.9,1,1, 17.025, 10549.876, 441.515, 52840.937 24/09/19,06:38:52,13,09,1, 11.9,1,1, 17.025, 10549.880, 441.535, 52840.901 24/09/19,06:38:52,14,09,1, 11.9,1,1, 17.025, 10549.902, 441.515, 52840.948 24/09/19,06:38:52,15,09,1, 11.9,1,1, 17.025, 10549.913, 441.512, 52840.923 24/09/19,06:38:52,16,09,1, 11.9,1,1, 17.025, 10549.919, 441.540, 52840.914 24/09/19,06:38:52,17,09,1, 11.9,1,1, 17.025, 10549.926, 441.524, 52840.921 24/09/19,06:38:52,18,09,1, 11.9,1,1, 17.025, 10549.916, 441.540, 52840.937 24/09/19,06:38:52,19,09,1, 11.9,1,1, 17.025, 10549.924, 441.541, 52840.921 24/09/19,06:38:53,00,09,1, 11.9,1,1, 17.026, 10549.924, 441.541, 52840.921 24/09/19,06:38:53,01,09,1, 11.9,1,1, 17.026, 10549.935, 441.541, 52840.859 24/09/19,06:38:53,02,09,1, 11.9,1,1, 17.026, 10549.938, 441.530, 52840.844 24/09/19,06:38:53,03,09,1, 11.9,1,1, 17.026, 10549.932, 441.506, 52840.739 24/09/19,06:38:53,04,09,1, 11.9,1,1, 17.026, 10549.936, 441.518, 52840.818 24/09/19,06:38:53,05,09,1, 11.9,1,1, 17.026, 10549.931, 441.512, 52840.842 24/09/19,06:38:53,06,09,1, 11.9,1,1, 17.026, 10549.954, 441.526, 52840.936 24/09/19,06:38:53,07,09,1, 11.9,1,1, 17.026, 10549.914, 441.513, 52840.841 24/09/19,06:38:53,08,09,1, 11.9,1,1, 17.026, 10549.934, 441.531, 52840.956 24/09/19,06:38:53,09,09,1, 11.9,1,1, 17.026, 10549.969, 441.523, 52840.936 24/09/19,06:38:53,10,09,1, 11.9,1,1, 17.026, 10549.890, 441.510, 52840.835 24/09/19,06:38:53,11,09,1, 11.9,1,1, 17.026, 10549.945, 441.541, 52840.936 24/09/19,06:38:53,12,09,1, 11.9,1,1, 17.026, 10549.953, 441.513, 52840.822 24/09/19,06:38:53,13,09,1, 11.9,1,1, 17.026, 10549.977, 441.494, 52840.935 24/09/19,06:38:53,14,09,1, 11.9,1,1, 17.026, 10549.978, 441.518, 52840.915 24/09/19,06:38:53,15,09,1, 11.9,1,1, 17.026, 10549.957, 441.538, 52840.869 24/09/19,06:38:53,16,09,1, 11.9,1,1, 17.026, 10549.991, 441.501, 52840.797 24/09/19,06:38:53,17,09,1, 11.9,1,1, 17.026, 10549.989, 441.529, 52840.900 24/09/19,06:38:53,18,09,1, 11.9,1,1, 17.026, 10550.001, 441.526, 52840.832 24/09/19,06:38:53,19,09,1, 11.9,1,1, 17.026, 10549.995, 441.541, 52840.877 24/09/19,06:38:54,00,10,1, 11.9,1,1, 17.024, 10549.991, 441.541, 52840.877 24/09/19,06:38:54,01,10,1, 11.9,1,1, 17.024, 10549.994, 441.536, 52840.821 24/09/19,06:38:54,02,10,1, 11.9,1,1, 17.024, 10550.005, 441.540, 52840.821 24/09/19,06:38:54,03,10,1, 11.9,1,1, 17.024, 10550.009, 441.542, 52840.814 24/09/19,06:38:54,04,10,1, 11.9,1,1, 17.024, 10550.004, 441.517, 52840.804 24/09/19,06:38:54,05,10,1, 11.9,1,1, 17.024, 10550.017, 441.527, 52840.845 24/09/19,06:38:54,06,10,1, 11.9,1,1, 17.024, 10550.050, 441.519, 52840.835 24/09/19,06:38:54,07,10,1, 11.9,1,1, 17.024, 10550.029, 441.532, 52840.809 24/09/19,06:38:54,08,10,1, 11.9,1,1, 17.024, 10550.036, 441.513, 52840.865 24/09/19,06:38:54,09,10,1, 11.9,1,1, 17.024, 10550.064, 441.529, 52840.891 24/09/19,06:38:54,10,10,1, 11.9,1,1, 17.024, 10550.047, 441.527, 52840.846 24/09/19,06:38:54,11,10,1, 11.9,1,1, 17.024, 10550.043, 441.551, 52840.867 24/09/19,06:38:54,12,10,1, 11.9,1,1, 17.024, 10550.052, 441.540, 52840.851 24/09/19,06:38:54,13,10,1, 11.9,1,1, 17.024, 10550.060, 441.515, 52840.836 24/09/19,06:38:54,14,10,1, 11.9,1,1, 17.024, 10550.055, 441.531, 52840.868 24/09/19,06:38:54,15,10,1, 11.9,1,1, 17.024, 10550.060, 441.508, 52840.820 24/09/19,06:38:54,16,10,1, 11.9,1,1, 17.024, 10550.055, 441.536, 52840.841 24/09/19,06:38:54,17,10,1, 11.9,1,1, 17.024, 10550.096, 441.525, 52840.863 24/09/19,06:38:54,18,10,1, 11.9,1,1, 17.024, 10550.062, 441.520, 52840.857 24/09/19,06:38:54,19,10,1, 11.9,1,1, 17.024, 10550.061, 441.531, 52840.838 24/09/19,06:38:55,00,10,1, 11.9,1,1, 17.023, 10550.058, 441.531, 52840.838 24/09/19,06:38:55,01,10,1, 11.9,1,1, 17.023, 10550.118, 441.541, 52840.888 24/09/19,06:38:55,02,10,1, 11.9,1,1, 17.023, 10550.090, 441.539, 52840.848 24/09/19,06:38:55,03,10,1, 11.9,1,1, 17.023, 10550.111, 441.525, 52840.828 24/09/19,06:38:55,04,10,1, 11.9,1,1, 17.023, 10550.115, 441.533, 52840.897 24/09/19,06:38:55,05,10,1, 11.9,1,1, 17.023, 10550.119, 441.534, 52840.855 24/09/19,06:38:55,06,10,1, 11.9,1,1, 17.023, 10550.107, 441.521, 52840.811 24/09/19,06:38:55,07,10,1, 11.9,1,1, 17.023, 10550.121, 441.502, 52840.882 24/09/19,06:38:55,08,10,1, 11.9,1,1, 17.023, 10550.134, 441.536, 52840.883 24/09/19,06:38:55,09,10,1, 11.9,1,1, 17.023, 10550.134, 441.532, 52840.816 24/09/19,06:38:55,10,10,1, 11.9,1,1, 17.023, 10550.150, 441.507, 52840.880 24/09/19,06:38:55,11,10,1, 11.9,1,1, 17.023, 10550.153, 441.523, 52840.858 24/09/19,06:38:55,12,10,1, 11.9,1,1, 17.023, 10550.113, 441.519, 52840.965 24/09/19,06:38:55,13,10,1, 11.9,1,1, 17.023, 10550.150, 441.509, 52840.759 24/09/19,06:38:55,14,10,1, 11.9,1,1, 17.023, 10550.155, 441.518, 52840.727 24/09/19,06:38:55,15,10,1, 11.9,1,1, 17.023, 10550.155, 441.521, 52840.833 24/09/19,06:38:55,16,10,1, 11.9,1,1, 17.023, 10550.135, 441.528, 52840.835 24/09/19,06:38:55,17,10,1, 11.9,1,1, 17.023, 10550.146, 441.510, 52840.816 24/09/19,06:38:55,18,10,1, 11.9,1,1, 17.023, 10550.130, 441.521, 52840.835 24/09/19,06:38:55,19,10,1, 11.9,1,1, 17.023, 10550.152, 441.502, 52840.824 24/09/19,06:38:56,00,10,1, 11.9,1,1, 17.024, 10550.150, 441.502, 52840.824 24/09/19,06:38:56,01,10,1, 11.9,1,1, 17.024, 10550.131, 441.504, 52840.691 24/09/19,06:38:56,02,10,1, 11.9,1,1, 17.024, 10550.154, 441.512, 52840.874 24/09/19,06:38:56,03,10,1, 11.9,1,1, 17.024, 10550.189, 441.518, 52840.832 24/09/19,06:38:56,04,10,1, 11.9,1,1, 17.024, 10550.163, 441.508, 52840.830 24/09/19,06:38:56,05,10,1, 11.9,1,1, 17.024, 10550.171, 441.505, 52840.835 24/09/19,06:38:56,06,10,1, 11.9,1,1, 17.024, 10550.189, 441.516, 52840.847 24/09/19,06:38:56,07,10,1, 11.9,1,1, 17.024, 10550.179, 441.517, 52840.823 24/09/19,06:38:56,08,10,1, 11.9,1,1, 17.024, 10550.173, 441.509, 52840.803 24/09/19,06:38:56,09,10,1, 11.9,1,1, 17.024, 10550.189, 441.512, 52840.763 24/09/19,06:38:56,10,10,1, 11.9,1,1, 17.024, 10550.220, 441.503, 52840.860 24/09/19,06:38:56,11,10,1, 11.9,1,1, 17.024, 10550.186, 441.501, 52840.759 24/09/19,06:38:56,12,10,1, 11.9,1,1, 17.024, 10550.211, 441.512, 52840.819 24/09/19,06:38:56,13,10,1, 11.9,1,1, 17.024, 10550.196, 441.513, 52840.847 24/09/19,06:38:56,14,10,1, 11.9,1,1, 17.024, 10550.233, 441.493, 52840.807 24/09/19,06:38:56,15,10,1, 11.9,1,1, 17.024, 10550.227, 441.489, 52840.730 24/09/19,06:38:56,16,10,1, 11.9,1,1, 17.024, 10550.227, 441.497, 52840.835 24/09/19,06:38:56,17,10,1, 11.9,1,1, 17.024, 10550.248, 441.506, 52840.784 24/09/19,06:38:56,18,10,1, 11.9,1,1, 17.024, 10550.235, 441.502, 52840.776 24/09/19,06:38:56,19,10,1, 11.9,1,1, 17.024, 10550.215, 441.494, 52840.776 24/09/19,06:38:57,00,10,1, 11.9,1,1, 17.023, 10550.208, 441.494, 52840.776 24/09/19,06:38:57,01,10,1, 11.9,1,1, 17.023, 10550.254, 441.489, 52840.791 24/09/19,06:38:57,02,10,1, 11.9,1,1, 17.023, 10550.239, 441.532, 52841.046 24/09/19,06:38:57,03,10,1, 11.9,1,1, 17.023, 10550.272, 441.565, 52841.078 24/09/19,06:38:57,04,10,1, 11.9,1,1, 17.023, 10550.261, 441.563, 52841.079 24/09/19,06:38:57,05,10,1, 11.9,1,1, 17.023, 10550.285, 441.555, 52841.100 24/09/19,06:38:57,06,10,1, 11.9,1,1, 17.023, 10550.283, 441.550, 52841.091 24/09/19,06:38:57,07,10,1, 11.9,1,1, 17.023, 10550.279, 441.570, 52841.041 24/09/19,06:38:57,08,10,1, 11.9,1,1, 17.023, 10550.285, 441.562, 52841.062 24/09/19,06:38:57,09,10,1, 11.9,1,1, 17.023, 10550.303, 441.575, 52841.056 24/09/19,06:38:57,10,10,1, 11.9,1,1, 17.023, 10550.279, 441.588, 52841.066 24/09/19,06:38:57,11,10,1, 11.9,1,1, 17.023, 10550.292, 441.571, 52841.067 24/09/19,06:38:57,12,10,1, 11.9,1,1, 17.023, 10550.286, 441.569, 52841.072 24/09/19,06:38:57,13,10,1, 11.9,1,1, 17.023, 10550.272, 441.570, 52841.060 24/09/19,06:38:57,14,10,1, 11.9,1,1, 17.023, 10550.280, 441.572, 52841.045 24/09/19,06:38:57,15,10,1, 11.9,1,1, 17.023, 10550.304, 441.570, 52841.071 24/09/19,06:38:57,16,10,1, 11.9,1,1, 17.023, 10550.294, 441.578, 52841.032 24/09/19,06:38:57,17,10,1, 11.9,1,1, 17.023, 10550.296, 441.554, 52841.070 24/09/19,06:38:57,18,10,1, 11.9,1,1, 17.023, 10550.308, 441.550, 52841.058 24/09/19,06:38:57,19,10,1, 11.9,1,1, 17.023, 10550.307, 441.572, 52841.062 24/09/19,06:38:58,00,10,1, 11.9,1,1, 17.025, 10550.300, 441.572, 52841.062 24/09/19,06:38:58,01,10,1, 11.9,1,1, 17.025, 10550.307, 441.554, 52841.047 24/09/19,06:38:58,02,10,1, 11.9,1,1, 17.025, 10550.313, 441.552, 52841.066 24/09/19,06:38:58,03,10,1, 11.9,1,1, 17.025, 10550.287, 441.553, 52841.075 24/09/19,06:38:58,04,10,1, 11.9,1,1, 17.025, 10550.311, 441.565, 52841.081 24/09/19,06:38:58,05,10,1, 11.9,1,1, 17.025, 10550.290, 441.561, 52841.064 24/09/19,06:38:58,06,10,1, 11.9,1,1, 17.025, 10550.312, 441.568, 52841.068 24/09/19,06:38:58,07,10,1, 11.9,1,1, 17.025, 10550.321, 441.539, 52841.053 24/09/19,06:38:58,08,10,1, 11.9,1,1, 17.025, 10550.298, 441.546, 52841.033 24/09/19,06:38:58,09,10,1, 11.9,1,1, 17.025, 10550.300, 441.538, 52841.042 24/09/19,06:38:58,10,10,1, 11.9,1,1, 17.025, 10550.302, 441.554, 52841.036 24/09/19,06:38:58,11,10,1, 11.9,1,1, 17.025, 10550.312, 441.557, 52841.024 24/09/19,06:38:58,12,10,1, 11.9,1,1, 17.025, 10550.329, 441.543, 52841.025 24/09/19,06:38:58,13,10,1, 11.9,1,1, 17.025, 10550.343, 441.557, 52841.008 24/09/19,06:38:58,14,10,1, 11.9,1,1, 17.025, 10550.336, 441.550, 52840.998 24/09/19,06:38:58,15,10,1, 11.9,1,1, 17.025, 10550.343, 441.563, 52840.985 24/09/19,06:38:58,16,10,1, 11.9,1,1, 17.025, 10550.317, 441.554, 52841.042 24/09/19,06:38:58,17,10,1, 11.9,1,1, 17.025, 10550.313, 441.566, 52840.928 24/09/19,06:38:58,18,10,1, 11.9,1,1, 17.025, 10550.291, 441.546, 52841.025 24/09/19,06:38:58,19,10,1, 11.9,1,1, 17.025, 10550.314, 441.574, 52841.059 24/09/19,06:38:59,00,10,1, 11.9,1,1, 17.027, 10550.308, 441.574, 52841.059 24/09/19,06:38:59,01,10,1, 11.9,1,1, 17.027, 10550.305, 441.533, 52840.990 24/09/19,06:38:59,02,10,1, 11.9,1,1, 17.027, 10550.310, 441.569, 52840.960 24/09/19,06:38:59,03,10,1, 11.9,1,1, 17.027, 10550.337, 441.552, 52840.986 24/09/19,06:38:59,04,10,1, 11.9,1,1, 17.027, 10550.316, 441.560, 52841.017 24/09/19,06:38:59,05,10,1, 11.9,1,1, 17.027, 10550.285, 441.564, 52841.030 24/09/19,06:38:59,06,10,1, 11.9,1,1, 17.027, 10550.331, 441.537, 52840.967 24/09/19,06:38:59,07,10,1, 11.9,1,1, 17.027, 10550.318, 441.536, 52841.074 24/09/19,06:38:59,08,10,1, 11.9,1,1, 17.027, 10550.323, 441.549, 52841.011 24/09/19,06:38:59,09,10,1, 11.9,1,1, 17.027, 10550.314, 441.543, 52841.044 24/09/19,06:38:59,10,10,1, 11.9,1,1, 17.027, 10550.323, 441.549, 52841.013 24/09/19,06:38:59,11,10,1, 11.9,1,1, 17.027, 10550.338, 441.543, 52840.979 24/09/19,06:38:59,12,10,1, 11.9,1,1, 17.027, 10550.332, 441.521, 52841.019 24/09/19,06:38:59,13,10,1, 11.9,1,1, 17.027, 10550.326, 441.532, 52841.021 24/09/19,06:38:59,14,10,1, 11.9,1,1, 17.027, 10550.334, 441.541, 52840.996 24/09/19,06:38:59,15,10,1, 11.9,1,1, 17.027, 10550.325, 441.545, 52841.001 24/09/19,06:38:59,16,10,1, 11.9,1,1, 17.027, 10550.334, 441.550, 52840.994 24/09/19,06:38:59,17,10,1, 11.9,1,1, 17.027, 10550.363, 441.533, 52840.989 24/09/19,06:38:59,18,10,1, 11.9,1,1, 17.027, 10550.325, 441.531, 52840.987 24/09/19,06:38:59,19,10,1, 11.9,1,1, 17.027, 10550.320, 441.526, 52840.990 24/09/19,06:39:00,00,10,1, 11.9,1,1, 17.026, 10550.317, 441.526, 52840.990 24/09/19,06:39:00,01,10,1, 11.9,1,1, 17.026, 10550.341, 441.516, 52840.968 24/09/19,06:39:00,02,10,1, 11.9,1,1, 17.026, 10550.324, 441.488, 52840.697 24/09/19,06:39:00,03,10,1, 11.9,1,1, 17.026, 10550.316, 441.459, 52840.734 24/09/19,06:39:00,04,10,1, 11.9,1,1, 17.026, 10550.333, 441.474, 52840.775 24/09/19,06:39:00,05,10,1, 11.9,1,1, 17.026, 10550.320, 441.480, 52840.796 24/09/19,06:39:00,06,10,1, 11.9,1,1, 17.026, 10550.329, 441.463, 52840.686 24/09/19,06:39:00,07,10,1, 11.9,1,1, 17.026, 10550.356, 441.443, 52840.729 24/09/19,06:39:00,08,10,1, 11.9,1,1, 17.026, 10550.348, 441.445, 52840.728 24/09/19,06:39:00,09,10,1, 11.9,1,1, 17.026, 10550.316, 441.459, 52840.705 24/09/19,06:39:00,10,10,1, 11.9,1,1, 17.026, 10550.325, 441.471, 52840.693 24/09/19,06:39:00,11,10,1, 11.9,1,1, 17.026, 10550.316, 441.465, 52840.697 24/09/19,06:39:00,12,10,1, 11.9,1,1, 17.026, 10550.339, 441.441, 52840.676 24/09/19,06:39:00,13,10,1, 11.9,1,1, 17.026, 10550.338, 441.461, 52840.690 24/09/19,06:39:00,14,10,1, 11.9,1,1, 17.026, 10550.334, 441.457, 52840.665 24/09/19,06:39:00,15,10,1, 11.9,1,1, 17.026, 10550.332, 441.478, 52840.644 24/09/19,06:39:00,16,10,1, 11.9,1,1, 17.026, 10550.346, 441.456, 52840.730 24/09/19,06:39:00,17,10,1, 11.9,1,1, 17.026, 10550.337, 441.468, 52840.748 24/09/19,06:39:00,18,10,1, 11.9,1,1, 17.026, 10550.348, 441.448, 52840.748 24/09/19,06:39:00,19,10,1, 11.9,1,1, 17.026, 10550.368, 441.472, 52840.650 24/09/19,06:39:01,00,10,1, 11.9,1,1, 17.026, 10550.367, 441.472, 52840.650 24/09/19,06:39:01,01,10,1, 11.9,1,1, 17.026, 10550.336, 441.436, 52840.692 24/09/19,06:39:01,02,10,1, 11.9,1,1, 17.026, 10550.344, 441.452, 52840.659 24/09/19,06:39:01,03,10,1, 11.9,1,1, 17.026, 10550.352, 441.452, 52840.625 24/09/19,06:39:01,04,10,1, 11.9,1,1, 17.026, 10550.332, 441.450, 52840.719 24/09/19,06:39:01,05,10,1, 11.9,1,1, 17.026, 10550.356, 441.462, 52840.691 24/09/19,06:39:01,06,10,1, 11.9,1,1, 17.026, 10550.366, 441.432, 52840.725 24/09/19,06:39:01,07,10,1, 11.9,1,1, 17.026, 10550.363, 441.416, 52840.663 24/09/19,06:39:01,08,10,1, 11.9,1,1, 17.026, 10550.343, 441.454, 52840.732 24/09/19,06:39:01,09,10,1, 11.9,1,1, 17.026, 10550.345, 441.448, 52840.730 24/09/19,06:39:01,10,10,1, 11.9,1,1, 17.026, 10550.366, 441.465, 52840.691 24/09/19,06:39:01,11,10,1, 11.9,1,1, 17.026, 10550.380, 441.443, 52840.598 24/09/19,06:39:01,12,10,1, 11.9,1,1, 17.026, 10550.381, 441.424, 52840.629 24/09/19,06:39:01,13,10,1, 11.9,1,1, 17.026, 10550.351, 441.413, 52840.632 24/09/19,06:39:01,14,10,1, 11.9,1,1, 17.026, 10550.384, 441.425, 52840.613 24/09/19,06:39:01,15,10,1, 11.9,1,1, 17.026, 10550.342, 441.419, 52840.656 24/09/19,06:39:01,16,10,1, 11.9,1,1, 17.026, 10550.365, 441.420, 52840.631 24/09/19,06:39:01,17,10,1, 11.9,1,1, 17.026, 10550.365, 441.417, 52840.711 24/09/19,06:39:01,18,10,1, 11.9,1,1, 17.026, 10550.377, 441.434, 52840.683 24/09/19,06:39:01,19,10,1, 11.9,1,1, 17.026, 10550.346, 441.415, 52840.637 24/09/19,06:39:02,00,10,1, 11.9,1,1, 17.029, 10550.342, 441.415, 52840.637 24/09/19,06:39:02,01,10,1, 11.9,1,1, 17.029, 10550.355, 441.421, 52840.626 24/09/19,06:39:02,02,10,1, 11.9,1,1, 17.029, 10550.350, 441.426, 52840.696 24/09/19,06:39:02,03,10,1, 11.9,1,1, 17.029, 10550.347, 441.413, 52840.674 24/09/19,06:39:02,04,10,1, 11.9,1,1, 17.029, 10550.349, 441.431, 52840.643 24/09/19,06:39:02,05,10,1, 11.9,1,1, 17.029, 10550.345, 441.418, 52840.665 24/09/19,06:39:02,06,10,1, 11.9,1,1, 17.029, 10550.361, 441.375, 52840.617 24/09/19,06:39:02,07,10,1, 11.9,1,1, 17.029, 10550.361, 441.396, 52840.619 24/09/19,06:39:02,08,10,1, 11.9,1,1, 17.029, 10550.366, 441.419, 52840.636 24/09/19,06:39:02,09,10,1, 11.9,1,1, 17.029, 10550.344, 441.395, 52840.626 24/09/19,06:39:02,10,10,1, 11.9,1,1, 17.029, 10550.362, 441.408, 52840.622 24/09/19,06:39:02,11,10,1, 11.9,1,1, 17.029, 10550.357, 441.397, 52840.605 24/09/19,06:39:02,12,10,1, 11.9,1,1, 17.029, 10550.343, 441.400, 52840.620 24/09/19,06:39:02,13,10,1, 11.9,1,1, 17.029, 10550.332, 441.399, 52840.606 24/09/19,06:39:02,14,10,1, 11.9,1,1, 17.029, 10550.351, 441.387, 52840.587 24/09/19,06:39:02,15,10,1, 11.9,1,1, 17.029, 10550.338, 441.386, 52840.569 24/09/19,06:39:02,16,10,1, 11.9,1,1, 17.029, 10550.356, 441.387, 52840.620 24/09/19,06:39:02,17,10,1, 11.9,1,1, 17.029, 10550.343, 441.398, 52840.611 24/09/19,06:39:02,18,10,1, 11.9,1,1, 17.029, 10550.315, 441.363, 52840.572 24/09/19,06:39:02,19,10,1, 11.9,1,1, 17.029, 10550.355, 441.387, 52840.584 24/09/19,06:39:03,00,10,1, 11.8,1,1, 17.027, 10550.350, 441.387, 52840.584 24/09/19,06:39:03,01,10,1, 11.8,1,1, 17.027, 10550.331, 441.369, 52840.620 24/09/19,06:39:03,02,10,1, 11.8,1,1, 17.027, 10550.341, 441.368, 52840.629 24/09/19,06:39:03,03,10,1, 11.8,1,1, 17.027, 10550.354, 441.373, 52840.665 24/09/19,06:39:03,04,10,1, 11.8,1,1, 17.027, 10550.320, 441.386, 52840.628 24/09/19,06:39:03,05,10,1, 11.8,1,1, 17.027, 10550.325, 441.360, 52840.622 24/09/19,06:39:03,06,10,1, 11.8,1,1, 17.027, 10550.334, 441.360, 52840.551 24/09/19,06:39:03,07,10,1, 11.8,1,1, 17.027, 10550.304, 441.348, 52840.619 24/09/19,06:39:03,08,10,1, 11.8,1,1, 17.027, 10550.346, 441.345, 52840.595 24/09/19,06:39:03,09,10,1, 11.8,1,1, 17.027, 10550.348, 441.351, 52840.535 24/09/19,06:39:03,10,10,1, 11.8,1,1, 17.027, 10550.313, 441.334, 52840.502 24/09/19,06:39:03,11,10,1, 11.8,1,1, 17.027, 10550.327, 441.363, 52840.686 24/09/19,06:39:03,12,10,1, 11.8,1,1, 17.027, 10550.303, 441.347, 52840.610 24/09/19,06:39:03,13,10,1, 11.8,1,1, 17.027, 10550.318, 441.340, 52840.596 24/09/19,06:39:03,14,10,1, 11.8,1,1, 17.027, 10550.324, 441.345, 52840.591 24/09/19,06:39:03,15,10,1, 11.8,1,1, 17.027, 10550.323, 441.329, 52840.560 24/09/19,06:39:03,16,10,1, 11.8,1,1, 17.027, 10550.325, 441.333, 52840.565 24/09/19,06:39:03,17,10,1, 11.8,1,1, 17.027, 10550.332, 441.320, 52840.542 24/09/19,06:39:03,18,10,1, 11.8,1,1, 17.027, 10550.329, 441.305, 52840.522 24/09/19,06:39:03,19,10,1, 11.8,1,1, 17.027, 10550.302, 441.327, 52840.605 24/09/19,06:39:04,00,10,1, 11.9,1,1, 17.027, 10550.300, 441.327, 52840.605 24/09/19,06:39:04,01,10,1, 11.9,1,1, 17.027, 10550.300, 441.323, 52840.635 24/09/19,06:39:04,02,10,1, 11.9,1,1, 17.027, 10550.286, 441.283, 52840.598 24/09/19,06:39:04,03,10,1, 11.9,1,1, 17.027, 10550.323, 441.268, 52840.605 24/09/19,06:39:04,04,10,1, 11.9,1,1, 17.027, 10550.308, 441.276, 52840.607 24/09/19,06:39:04,05,10,1, 11.9,1,1, 17.027, 10550.288, 441.315, 52840.521 24/09/19,06:39:04,06,10,1, 11.9,1,1, 17.027, 10550.304, 441.282, 52840.543 24/09/19,06:39:04,07,10,1, 11.9,1,1, 17.027, 10550.300, 441.278, 52840.473 24/09/19,06:39:04,08,10,1, 11.9,1,1, 17.027, 10550.291, 441.277, 52840.491 24/09/19,06:39:04,09,10,1, 11.9,1,1, 17.027, 10550.295, 441.286, 52840.538 24/09/19,06:39:04,10,10,1, 11.9,1,1, 17.027, 10550.319, 441.252, 52840.491 24/09/19,06:39:04,11,10,1, 11.9,1,1, 17.027, 10550.279, 441.268, 52840.510 24/09/19,06:39:04,12,10,1, 11.9,1,1, 17.027, 10550.291, 441.266, 52840.609 24/09/19,06:39:04,13,10,1, 11.9,1,1, 17.027, 10550.309, 441.270, 52840.628 24/09/19,06:39:04,14,10,1, 11.9,1,1, 17.027, 10550.290, 441.275, 52840.556 24/09/19,06:39:04,15,10,1, 11.9,1,1, 17.027, 10550.303, 441.251, 52840.534 24/09/19,06:39:04,16,10,1, 11.9,1,1, 17.027, 10550.286, 441.256, 52840.519 24/09/19,06:39:04,17,10,1, 11.9,1,1, 17.027, 10550.282, 441.268, 52840.570 24/09/19,06:39:04,18,10,1, 11.9,1,1, 17.027, 10550.279, 441.238, 52840.535 24/09/19,06:39:04,19,10,1, 11.9,1,1, 17.027, 10550.299, 441.264, 52840.561 24/09/19,06:39:05,00,10,1, 11.9,1,1, 17.025, 10550.292, 441.264, 52840.561 24/09/19,06:39:05,01,10,1, 11.9,1,1, 17.025, 10550.277, 441.236, 52840.524 24/09/19,06:39:05,02,10,1, 11.9,1,1, 17.025, 10550.281, 441.248, 52840.521 24/09/19,06:39:05,03,10,1, 11.9,1,1, 17.025, 10550.263, 441.237, 52840.558 24/09/19,06:39:05,04,10,1, 11.9,1,1, 17.025, 10550.287, 441.246, 52840.503 24/09/19,06:39:05,05,10,1, 11.9,1,1, 17.025, 10550.265, 441.245, 52840.485 24/09/19,06:39:05,06,10,1, 11.9,1,1, 17.025, 10550.241, 441.205, 52840.507 24/09/19,06:39:05,07,10,1, 11.9,1,1, 17.025, 10550.255, 441.211, 52840.519 24/09/19,06:39:05,08,10,1, 11.9,1,1, 17.025, 10550.269, 441.208, 52840.532 24/09/19,06:39:05,09,10,1, 11.9,1,1, 17.025, 10550.263, 441.214, 52840.485 24/09/19,06:39:05,10,10,1, 11.9,1,1, 17.025, 10550.264, 441.195, 52840.491 24/09/19,06:39:05,11,10,1, 11.9,1,1, 17.025, 10550.244, 441.201, 52840.552 24/09/19,06:39:05,12,10,1, 11.9,1,1, 17.025, 10550.252, 441.217, 52840.485 24/09/19,06:39:05,13,10,1, 11.9,1,1, 17.025, 10550.266, 441.199, 52840.515 24/09/19,06:39:05,14,10,1, 11.9,1,1, 17.025, 10550.283, 441.207, 52840.550 24/09/19,06:39:05,15,10,1, 11.9,1,1, 17.025, 10550.259, 441.218, 52840.566 24/09/19,06:39:05,16,10,1, 11.9,1,1, 17.025, 10550.280, 441.185, 52840.460 24/09/19,06:39:05,17,10,1, 11.9,1,1, 17.025, 10550.267, 441.170, 52840.460 24/09/19,06:39:05,18,10,1, 11.9,1,1, 17.025, 10550.259, 441.192, 52840.455 24/09/19,06:39:05,19,10,1, 11.9,1,1, 17.025, 10550.248, 441.182, 52840.473 24/09/19,06:39:06,00,09,1, 11.9,1,1, 17.026, 10550.241, 441.182, 52840.473 24/09/19,06:39:06,01,09,1, 11.9,1,1, 17.026, 10550.266, 441.162, 52840.461 24/09/19,06:39:06,02,09,1, 11.9,1,1, 17.026, 10550.238, 441.163, 52840.436 24/09/19,06:39:06,03,09,1, 11.9,1,1, 17.026, 10550.233, 441.195, 52840.527 24/09/19,06:39:06,04,09,1, 11.9,1,1, 17.026, 10550.248, 441.155, 52840.490 24/09/19,06:39:06,05,09,1, 11.9,1,1, 17.026, 10550.244, 441.188, 52840.501 24/09/19,06:39:06,06,09,1, 11.9,1,1, 17.026, 10550.260, 441.174, 52840.490 24/09/19,06:39:06,07,09,1, 11.9,1,1, 17.026, 10550.247, 441.146, 52840.510 24/09/19,06:39:06,08,09,1, 11.9,1,1, 17.026, 10550.245, 441.151, 52840.537 24/09/19,06:39:06,09,09,1, 11.9,1,1, 17.026, 10550.231, 441.118, 52840.498 24/09/19,06:39:06,10,09,1, 11.9,1,1, 17.026, 10550.250, 441.132, 52840.440 24/09/19,06:39:06,11,09,1, 11.9,1,1, 17.026, 10550.250, 441.127, 52840.503 24/09/19,06:39:06,12,09,1, 11.9,1,1, 17.026, 10550.245, 441.115, 52840.472 24/09/19,06:39:06,13,09,1, 11.9,1,1, 17.026, 10550.239, 441.121, 52840.436 24/09/19,06:39:06,14,09,1, 11.9,1,1, 17.026, 10550.268, 441.122, 52840.471 24/09/19,06:39:06,15,09,1, 11.9,1,1, 17.026, 10550.250, 441.132, 52840.529 24/09/19,06:39:06,16,09,1, 11.9,1,1, 17.026, 10550.258, 441.091, 52840.396 24/09/19,06:39:06,17,09,1, 11.9,1,1, 17.026, 10550.257, 441.110, 52840.407 24/09/19,06:39:06,18,09,1, 11.9,1,1, 17.026, 10550.275, 441.107, 52840.434 24/09/19,06:39:06,19,09,1, 11.9,1,1, 17.026, 10550.241, 441.125, 52840.449 24/09/19,06:39:07,00,09,1, 11.9,1,1, 17.029, 10550.233, 441.125, 52840.449 24/09/19,06:39:07,01,09,1, 11.9,1,1, 17.029, 10550.251, 441.115, 52840.508 24/09/19,06:39:07,02,09,1, 11.9,1,1, 17.029, 10550.225, 441.093, 52840.466 24/09/19,06:39:07,03,09,1, 11.9,1,1, 17.029, 10550.239, 441.078, 52840.479 24/09/19,06:39:07,04,09,1, 11.9,1,1, 17.029, 10550.252, 441.054, 52840.487 24/09/19,06:39:07,05,09,1, 11.9,1,1, 17.029, 10550.242, 441.058, 52840.453 24/09/19,06:39:07,06,09,1, 11.9,1,1, 17.029, 10550.260, 441.067, 52840.467 24/09/19,06:39:07,07,09,1, 11.9,1,1, 17.029, 10550.216, 441.060, 52840.519 24/09/19,06:39:07,08,09,1, 11.9,1,1, 17.029, 10550.241, 441.050, 52840.482 24/09/19,06:39:07,09,09,1, 11.9,1,1, 17.029, 10550.228, 441.055, 52840.423 24/09/19,06:39:07,10,09,1, 11.9,1,1, 17.029, 10550.251, 441.060, 52840.427 24/09/19,06:39:07,11,09,1, 11.9,1,1, 17.029, 10550.220, 441.013, 52840.391 24/09/19,06:39:07,12,09,1, 11.9,1,1, 17.029, 10550.212, 441.028, 52840.400 24/09/19,06:39:07,13,09,1, 11.9,1,1, 17.029, 10550.215, 441.025, 52840.383 24/09/19,06:39:07,14,09,1, 11.9,1,1, 17.029, 10550.218, 441.030, 52840.430 24/09/19,06:39:07,15,09,1, 11.9,1,1, 17.029, 10550.229, 441.015, 52840.429 24/09/19,06:39:07,16,09,1, 11.9,1,1, 17.029, 10550.236, 441.023, 52840.450 24/09/19,06:39:07,17,09,1, 11.9,1,1, 17.029, 10550.233, 441.011, 52840.398 24/09/19,06:39:07,18,09,1, 11.9,1,1, 17.029, 10550.218, 441.019, 52840.454 24/09/19,06:39:07,19,09,1, 11.9,1,1, 17.029, 10550.226, 441.011, 52840.422 24/09/19,06:39:08,00,08,1, 11.9,1,1, 17.028, 10550.225, 441.011, 52840.422 24/09/19,06:39:08,01,08,1, 11.9,1,1, 17.028, 10550.231, 441.022, 52840.451 24/09/19,06:39:08,02,08,1, 11.9,1,1, 17.028, 10550.228, 440.995, 52840.441 24/09/19,06:39:08,03,08,1, 11.9,1,1, 17.028, 10550.227, 440.981, 52840.447 24/09/19,06:39:08,04,08,1, 11.9,1,1, 17.028, 10550.223, 440.979, 52840.424 24/09/19,06:39:08,05,08,1, 11.9,1,1, 17.028, 10550.223, 440.979, 52840.408 24/09/19,06:39:08,06,08,1, 11.9,1,1, 17.028, 10550.220, 440.988, 52840.401 24/09/19,06:39:08,07,08,1, 11.9,1,1, 17.028, 10550.208, 440.975, 52840.365 24/09/19,06:39:08,08,08,1, 11.9,1,1, 17.028, 10550.208, 440.962, 52840.440 24/09/19,06:39:08,09,08,1, 11.9,1,1, 17.028, 10550.220, 440.964, 52840.441 24/09/19,06:39:08,10,08,1, 11.9,1,1, 17.028, 10550.226, 440.948, 52840.371 24/09/19,06:39:08,11,08,1, 11.9,1,1, 17.028, 10550.198, 440.966, 52840.407 24/09/19,06:39:08,12,08,1, 11.9,1,1, 17.028, 10550.252, 440.974, 52840.430 24/09/19,06:39:08,13,08,1, 11.9,1,1, 17.028, 10550.192, 440.939, 52840.449 24/09/19,06:39:08,14,08,1, 11.9,1,1, 17.028, 10550.211, 440.961, 52840.454 24/09/19,06:39:08,15,08,1, 11.9,1,1, 17.028, 10550.187, 440.948, 52840.385 24/09/19,06:39:08,16,08,1, 11.9,1,1, 17.028, 10550.206, 440.939, 52840.338 24/09/19,06:39:08,17,08,1, 11.9,1,1, 17.028, 10550.215, 440.920, 52840.337 24/09/19,06:39:08,18,08,1, 11.9,1,1, 17.028, 10550.201, 440.915, 52840.333 24/09/19,06:39:08,19,08,1, 11.9,1,1, 17.028, 10550.186, 440.906, 52840.344 24/09/19,06:39:09,00,09,1, 11.8,1,1, 17.027, 10550.183, 440.906, 52840.344 24/09/19,06:39:09,01,09,1, 11.8,1,1, 17.027, 10550.208, 440.925, 52840.416 24/09/19,06:39:09,02,09,1, 11.8,1,1, 17.027, 10550.198, 440.909, 52840.343 24/09/19,06:39:09,03,09,1, 11.8,1,1, 17.027, 10550.206, 440.879, 52840.307 24/09/19,06:39:09,04,09,1, 11.8,1,1, 17.027, 10550.192, 440.873, 52840.328 24/09/19,06:39:09,05,09,1, 11.8,1,1, 17.027, 10550.200, 440.900, 52840.329 24/09/19,06:39:09,06,09,1, 11.8,1,1, 17.027, 10550.211, 440.888, 52840.330 24/09/19,06:39:09,07,09,1, 11.8,1,1, 17.027, 10550.185, 440.870, 52840.332 24/09/19,06:39:09,08,09,1, 11.8,1,1, 17.027, 10550.172, 440.888, 52840.354 24/09/19,06:39:09,09,09,1, 11.8,1,1, 17.027, 10550.206, 440.866, 52840.333 24/09/19,06:39:09,10,09,1, 11.8,1,1, 17.027, 10550.178, 440.872, 52840.330 24/09/19,06:39:09,11,09,1, 11.8,1,1, 17.027, 10550.201, 440.870, 52840.344 24/09/19,06:39:09,12,09,1, 11.8,1,1, 17.027, 10550.190, 440.835, 52840.293 24/09/19,06:39:09,13,09,1, 11.8,1,1, 17.027, 10550.176, 440.862, 52840.326 24/09/19,06:39:09,14,09,1, 11.8,1,1, 17.027, 10550.175, 440.850, 52840.290 24/09/19,06:39:09,15,09,1, 11.8,1,1, 17.027, 10550.187, 440.851, 52840.294 24/09/19,06:39:09,16,09,1, 11.8,1,1, 17.027, 10550.181, 440.839, 52840.306 24/09/19,06:39:09,17,09,1, 11.8,1,1, 17.027, 10550.169, 440.840, 52840.343 24/09/19,06:39:09,18,09,1, 11.8,1,1, 17.027, 10550.192, 440.843, 52840.324 24/09/19,06:39:09,19,09,1, 11.8,1,1, 17.027, 10550.185, 440.815, 52840.331 24/09/19,06:39:10,00,09,1, 11.8,1,1, 17.028, 10550.183, 440.815, 52840.331 24/09/19,06:39:10,01,09,1, 11.8,1,1, 17.028, 10550.207, 440.829, 52840.339 24/09/19,06:39:10,02,09,1, 11.8,1,1, 17.028, 10550.172, 440.838, 52840.296 24/09/19,06:39:10,03,09,1, 11.8,1,1, 17.028, 10550.204, 440.801, 52840.315 24/09/19,06:39:10,04,09,1, 11.8,1,1, 17.028, 10550.186, 440.824, 52840.293 24/09/19,06:39:10,05,09,1, 11.8,1,1, 17.028, 10550.209, 440.798, 52840.295 24/09/19,06:39:10,06,09,1, 11.8,1,1, 17.028, 10550.200, 440.788, 52840.309 24/09/19,06:39:10,07,09,1, 11.8,1,1, 17.028, 10550.167, 440.784, 52840.313 24/09/19,06:39:10,08,09,1, 11.8,1,1, 17.028, 10550.177, 440.795, 52840.334 24/09/19,06:39:10,09,09,1, 11.8,1,1, 17.028, 10550.146, 440.800, 52840.278 24/09/19,06:39:10,10,09,1, 11.8,1,1, 17.028, 10550.166, 440.760, 52840.316 24/09/19,06:39:10,11,09,1, 11.8,1,1, 17.028, 10550.183, 440.792, 52840.297 24/09/19,06:39:10,12,09,1, 11.8,1,1, 17.028, 10550.157, 440.765, 52840.289 24/09/19,06:39:10,13,09,1, 11.8,1,1, 17.028, 10550.168, 440.751, 52840.298 24/09/19,06:39:10,14,09,1, 11.8,1,1, 17.028, 10550.172, 440.762, 52840.364 24/09/19,06:39:10,15,09,1, 11.8,1,1, 17.028, 10550.166, 440.752, 52840.349 24/09/19,06:39:10,16,09,1, 11.8,1,1, 17.028, 10550.149, 440.753, 52840.323 24/09/19,06:39:10,17,09,1, 11.8,1,1, 17.028, 10550.160, 440.742, 52840.306 24/09/19,06:39:10,18,09,1, 11.8,1,1, 17.028, 10550.159, 440.736, 52840.289 24/09/19,06:39:10,19,09,1, 11.8,1,1, 17.028, 10550.162, 440.748, 52840.295 24/09/19,06:39:11,00,10,1, 11.9,1,1, 17.027, 10550.158, 440.748, 52840.295 24/09/19,06:39:11,01,10,1, 11.9,1,1, 17.027, 10550.151, 440.728, 52840.305 24/09/19,06:39:11,02,10,1, 11.9,1,1, 17.027, 10550.143, 440.705, 52840.212 24/09/19,06:39:11,03,10,1, 11.9,1,1, 17.027, 10550.121, 440.701, 52840.246 24/09/19,06:39:11,04,10,1, 11.9,1,1, 17.027, 10550.122, 440.711, 52840.318 24/09/19,06:39:11,05,10,1, 11.9,1,1, 17.027, 10550.147, 440.683, 52840.264 24/09/19,06:39:11,06,10,1, 11.9,1,1, 17.027, 10550.120, 440.683, 52840.234 24/09/19,06:39:11,07,10,1, 11.9,1,1, 17.027, 10550.140, 440.706, 52840.262 24/09/19,06:39:11,08,10,1, 11.9,1,1, 17.027, 10550.118, 440.688, 52840.225 24/09/19,06:39:11,09,10,1, 11.9,1,1, 17.027, 10550.102, 440.672, 52840.215 24/09/19,06:39:11,10,10,1, 11.9,1,1, 17.027, 10550.154, 440.645, 52840.193 24/09/19,06:39:11,11,10,1, 11.9,1,1, 17.027, 10550.147, 440.675, 52840.209 24/09/19,06:39:11,12,10,1, 11.9,1,1, 17.027, 10550.117, 440.652, 52840.293 24/09/19,06:39:11,13,10,1, 11.9,1,1, 17.027, 10550.144, 440.674, 52840.248 24/09/19,06:39:11,14,10,1, 11.9,1,1, 17.027, 10550.130, 440.675, 52840.240 24/09/19,06:39:11,15,10,1, 11.9,1,1, 17.027, 10550.134, 440.651, 52840.215 24/09/19,06:39:11,16,10,1, 11.9,1,1, 17.027, 10550.096, 440.654, 52840.269 24/09/19,06:39:11,17,10,1, 11.9,1,1, 17.027, 10550.130, 440.644, 52840.215 24/09/19,06:39:11,18,10,1, 11.9,1,1, 17.027, 10550.118, 440.633, 52840.234 24/09/19,06:39:11,19,10,1, 11.9,1,1, 17.027, 10550.113, 440.628, 52840.210 24/09/19,06:39:12,00,10,1, 11.9,1,1, 17.027, 10550.108, 440.628, 52840.210 24/09/19,06:39:12,01,10,1, 11.9,1,1, 17.027, 10550.108, 440.611, 52840.196 24/09/19,06:39:12,02,10,1, 11.9,1,1, 17.027, 10550.127, 440.600, 52840.262 24/09/19,06:39:12,03,10,1, 11.9,1,1, 17.027, 10550.126, 440.605, 52840.245 24/09/19,06:39:12,04,10,1, 11.9,1,1, 17.027, 10550.108, 440.580, 52840.226 24/09/19,06:39:12,05,10,1, 11.9,1,1, 17.027, 10550.123, 440.606, 52840.277 24/09/19,06:39:12,06,10,1, 11.9,1,1, 17.027, 10550.130, 440.582, 52840.168 24/09/19,06:39:12,07,10,1, 11.9,1,1, 17.027, 10550.133, 440.590, 52840.231 24/09/19,06:39:12,08,10,1, 11.9,1,1, 17.027, 10550.116, 440.581, 52840.171 24/09/19,06:39:12,09,10,1, 11.9,1,1, 17.027, 10550.136, 440.577, 52840.197 24/09/19,06:39:12,10,10,1, 11.9,1,1, 17.027, 10550.137, 440.564, 52840.165 24/09/19,06:39:12,11,10,1, 11.9,1,1, 17.027, 10550.107, 440.574, 52840.163 24/09/19,06:39:12,12,10,1, 11.9,1,1, 17.027, 10550.116, 440.573, 52840.163 24/09/19,06:39:12,13,10,1, 11.9,1,1, 17.027, 10550.115, 440.546, 52840.157 24/09/19,06:39:12,14,10,1, 11.9,1,1, 17.027, 10550.084, 440.567, 52840.219 24/09/19,06:39:12,15,10,1, 11.9,1,1, 17.027, 10550.125, 440.562, 52840.158 24/09/19,06:39:12,16,10,1, 11.9,1,1, 17.027, 10550.101, 440.534, 52840.213 24/09/19,06:39:12,17,10,1, 11.9,1,1, 17.027, 10550.116, 440.538, 52840.217 24/09/19,06:39:12,18,10,1, 11.9,1,1, 17.027, 10550.115, 440.542, 52840.120 24/09/19,06:39:12,19,10,1, 11.9,1,1, 17.027, 10550.084, 440.530, 52840.154 24/09/19,06:39:13,00,09,1, 11.8,1,1, 17.025, 10550.083, 440.530, 52840.154 24/09/19,06:39:13,01,09,1, 11.8,1,1, 17.025, 10550.104, 440.471, 52840.100 24/09/19,06:39:13,02,09,1, 11.8,1,1, 17.025, 10550.077, 440.509, 52840.205 24/09/19,06:39:13,03,09,1, 11.8,1,1, 17.025, 10550.099, 440.470, 52840.158 24/09/19,06:39:13,04,09,1, 11.8,1,1, 17.025, 10550.116, 440.508, 52840.241 24/09/19,06:39:13,05,09,1, 11.8,1,1, 17.025, 10550.105, 440.492, 52840.210 24/09/19,06:39:13,06,09,1, 11.8,1,1, 17.025, 10550.092, 440.484, 52840.213 24/09/19,06:39:13,07,09,1, 11.8,1,1, 17.025, 10550.081, 440.460, 52840.149 24/09/19,06:39:13,08,09,1, 11.8,1,1, 17.025, 10550.078, 440.474, 52840.166 24/09/19,06:39:13,09,09,1, 11.8,1,1, 17.025, 10550.115, 440.451, 52840.163 24/09/19,06:39:13,10,09,1, 11.8,1,1, 17.025, 10550.090, 440.458, 52840.118 24/09/19,06:39:13,11,09,1, 11.8,1,1, 17.025, 10550.094, 440.441, 52840.106 24/09/19,06:39:13,12,09,1, 11.8,1,1, 17.025, 10550.076, 440.428, 52840.143 24/09/19,06:39:13,13,09,1, 11.8,1,1, 17.025, 10550.084, 440.408, 52840.154 24/09/19,06:39:13,14,09,1, 11.8,1,1, 17.025, 10550.107, 440.418, 52840.155 24/09/19,06:39:13,15,09,1, 11.8,1,1, 17.025, 10550.093, 440.405, 52840.070 24/09/19,06:39:13,16,09,1, 11.8,1,1, 17.025, 10550.060, 440.398, 52840.043 24/09/19,06:39:13,17,09,1, 11.8,1,1, 17.025, 10550.072, 440.404, 52840.125 24/09/19,06:39:13,18,09,1, 11.8,1,1, 17.025, 10550.074, 440.394, 52840.165 24/09/19,06:39:13,19,09,1, 11.8,1,1, 17.025, 10550.080, 440.367, 52840.112 24/09/19,06:39:14,00,10,1, 11.9,1,1, 17.026, 10550.075, 440.367, 52840.112 24/09/19,06:39:14,01,10,1, 11.9,1,1, 17.026, 10550.065, 440.346, 52840.101 24/09/19,06:39:14,02,10,1, 11.9,1,1, 17.026, 10550.059, 440.343, 52840.114 24/09/19,06:39:14,03,10,1, 11.9,1,1, 17.026, 10550.067, 440.353, 52840.125 24/09/19,06:39:14,04,10,1, 11.9,1,1, 17.026, 10550.058, 440.332, 52840.098 24/09/19,06:39:14,05,10,1, 11.9,1,1, 17.026, 10550.046, 440.316, 52840.075 24/09/19,06:39:14,06,10,1, 11.9,1,1, 17.026, 10550.061, 440.338, 52840.128 24/09/19,06:39:14,07,10,1, 11.9,1,1, 17.026, 10550.055, 440.325, 52840.054 24/09/19,06:39:14,08,10,1, 11.9,1,1, 17.026, 10550.034, 440.307, 52840.056 24/09/19,06:39:14,09,10,1, 11.9,1,1, 17.026, 10550.055, 440.300, 52840.080 24/09/19,06:39:14,10,10,1, 11.9,1,1, 17.026, 10550.047, 440.297, 52840.077 24/09/19,06:39:14,11,10,1, 11.9,1,1, 17.026, 10550.037, 440.305, 52840.059 24/09/19,06:39:14,12,10,1, 11.9,1,1, 17.026, 10550.030, 440.292, 52840.059 24/09/19,06:39:14,13,10,1, 11.9,1,1, 17.026, 10550.038, 440.311, 52840.079 24/09/19,06:39:14,14,10,1, 11.9,1,1, 17.026, 10550.036, 440.286, 52840.103 24/09/19,06:39:14,15,10,1, 11.9,1,1, 17.026, 10550.008, 440.259, 52840.086 24/09/19,06:39:14,16,10,1, 11.9,1,1, 17.026, 10550.043, 440.266, 52840.116 24/09/19,06:39:14,17,10,1, 11.9,1,1, 17.026, 10550.032, 440.254, 52840.063 24/09/19,06:39:14,18,10,1, 11.9,1,1, 17.026, 10550.020, 440.269, 52840.122 24/09/19,06:39:14,19,10,1, 11.9,1,1, 17.026, 10550.008, 440.269, 52840.047 24/09/19,06:39:15,00,10,1, 11.9,1,1, 17.025, 10549.999, 440.269, 52840.047 24/09/19,06:39:15,01,10,1, 11.9,1,1, 17.025, 10550.030, 440.244, 52840.054 24/09/19,06:39:15,02,10,1, 11.9,1,1, 17.025, 10550.006, 440.230, 52840.108 24/09/19,06:39:15,03,10,1, 11.9,1,1, 17.025, 10550.009, 440.213, 52840.080 24/09/19,06:39:15,04,10,1, 11.9,1,1, 17.025, 10550.025, 440.222, 52840.136 24/09/19,06:39:15,05,10,1, 11.9,1,1, 17.025, 10550.017, 440.240, 52840.038 24/09/19,06:39:15,06,10,1, 11.9,1,1, 17.025, 10550.022, 440.215, 52839.997 24/09/19,06:39:15,07,10,1, 11.9,1,1, 17.025, 10550.026, 440.191, 52840.036 24/09/19,06:39:15,08,10,1, 11.9,1,1, 17.025, 10550.024, 440.207, 52840.041 24/09/19,06:39:15,09,10,1, 11.9,1,1, 17.025, 10549.992, 440.160, 52840.054 24/09/19,06:39:15,10,10,1, 11.9,1,1, 17.025, 10550.012, 440.169, 52840.037 24/09/19,06:39:15,11,10,1, 11.9,1,1, 17.025, 10549.987, 440.164, 52840.027 24/09/19,06:39:15,12,10,1, 11.9,1,1, 17.025, 10549.995, 440.123, 52840.058 24/09/19,06:39:15,13,10,1, 11.9,1,1, 17.025, 10550.001, 440.121, 52840.020 24/09/19,06:39:15,14,10,1, 11.9,1,1, 17.025, 10549.996, 440.129, 52839.998 24/09/19,06:39:15,15,10,1, 11.9,1,1, 17.025, 10550.020, 440.108, 52840.005 24/09/19,06:39:15,16,10,1, 11.9,1,1, 17.025, 10549.992, 440.081, 52839.998 24/09/19,06:39:15,17,10,1, 11.9,1,1, 17.025, 10549.999, 440.099, 52840.010 24/09/19,06:39:15,18,10,1, 11.9,1,1, 17.025, 10549.974, 440.111, 52840.031 24/09/19,06:39:15,19,10,1, 11.9,1,1, 17.025, 10550.009, 440.090, 52840.086 24/09/19,06:39:16,00,10,1, 11.9,1,1, 17.026, 10550.008, 440.090, 52840.086 24/09/19,06:39:16,01,10,1, 11.9,1,1, 17.026, 10549.999, 440.051, 52840.036 24/09/19,06:39:16,02,10,1, 11.9,1,1, 17.026, 10549.978, 440.063, 52839.970 24/09/19,06:39:16,03,10,1, 11.9,1,1, 17.026, 10550.003, 440.058, 52840.007 24/09/19,06:39:16,04,10,1, 11.9,1,1, 17.026, 10549.984, 440.034, 52839.982 24/09/19,06:39:16,05,10,1, 11.9,1,1, 17.026, 10549.976, 440.026, 52839.989 24/09/19,06:39:16,06,10,1, 11.9,1,1, 17.026, 10550.009, 440.029, 52840.011 24/09/19,06:39:16,07,10,1, 11.9,1,1, 17.026, 10550.011, 440.033, 52840.003 24/09/19,06:39:16,08,10,1, 11.9,1,1, 17.026, 10550.000, 440.010, 52839.986 24/09/19,06:39:16,09,10,1, 11.9,1,1, 17.026, 10550.003, 440.022, 52839.989 24/09/19,06:39:16,10,10,1, 11.9,1,1, 17.026, 10549.978, 439.999, 52839.938 24/09/19,06:39:16,11,10,1, 11.9,1,1, 17.026, 10549.968, 439.993, 52840.012 24/09/19,06:39:16,12,10,1, 11.9,1,1, 17.026, 10549.996, 439.997, 52839.982 24/09/19,06:39:16,13,10,1, 11.9,1,1, 17.026, 10549.974, 440.000, 52839.929 24/09/19,06:39:16,14,10,1, 11.9,1,1, 17.026, 10549.987, 439.956, 52840.005 24/09/19,06:39:16,15,10,1, 11.9,1,1, 17.026, 10549.977, 439.974, 52840.000 24/09/19,06:39:16,16,10,1, 11.9,1,1, 17.026, 10549.976, 439.973, 52839.973 24/09/19,06:39:16,17,10,1, 11.9,1,1, 17.026, 10549.987, 439.963, 52839.932 24/09/19,06:39:16,18,10,1, 11.9,1,1, 17.026, 10549.979, 439.941, 52839.989 24/09/19,06:39:16,19,10,1, 11.9,1,1, 17.026, 10549.949, 439.946, 52839.959 24/09/19,06:39:17,00,10,1, 11.9,1,1, 17.030, 10549.941, 439.946, 52839.959 24/09/19,06:39:17,01,10,1, 11.9,1,1, 17.030, 10549.995, 439.922, 52839.919 24/09/19,06:39:17,02,10,1, 11.9,1,1, 17.030, 10549.980, 439.913, 52839.939 24/09/19,06:39:17,03,10,1, 11.9,1,1, 17.030, 10549.986, 439.893, 52839.887 24/09/19,06:39:17,04,10,1, 11.9,1,1, 17.030, 10549.979, 439.882, 52839.917 24/09/19,06:39:17,05,10,1, 11.9,1,1, 17.030, 10549.996, 439.897, 52839.935 24/09/19,06:39:17,06,10,1, 11.9,1,1, 17.030, 10550.000, 439.876, 52839.890 24/09/19,06:39:17,07,10,1, 11.9,1,1, 17.030, 10549.998, 439.868, 52839.962 24/09/19,06:39:17,08,10,1, 11.9,1,1, 17.030, 10550.000, 439.871, 52839.973 24/09/19,06:39:17,09,10,1, 11.9,1,1, 17.030, 10550.017, 439.860, 52839.945 24/09/19,06:39:17,10,10,1, 11.9,1,1, 17.030, 10550.005, 439.868, 52839.871 24/09/19,06:39:17,11,10,1, 11.9,1,1, 17.030, 10550.017, 439.840, 52839.862 24/09/19,06:39:17,12,10,1, 11.9,1,1, 17.030, 10550.014, 439.846, 52839.933 24/09/19,06:39:17,13,10,1, 11.9,1,1, 17.030, 10550.040, 439.810, 52839.899 24/09/19,06:39:17,14,10,1, 11.9,1,1, 17.030, 10550.002, 439.820, 52839.899 24/09/19,06:39:17,15,10,1, 11.9,1,1, 17.030, 10550.001, 439.832, 52839.935 24/09/19,06:39:17,16,10,1, 11.9,1,1, 17.030, 10549.999, 439.811, 52839.834 24/09/19,06:39:17,17,10,1, 11.9,1,1, 17.030, 10550.007, 439.810, 52839.918 24/09/19,06:39:17,18,10,1, 11.9,1,1, 17.030, 10549.999, 439.795, 52839.832 24/09/19,06:39:17,19,10,1, 11.9,1,1, 17.030, 10549.987, 439.780, 52839.862 24/09/19,06:39:18,00,10,1, 11.8,1,1, 17.025, 10549.983, 439.780, 52839.862 24/09/19,06:39:18,01,10,1, 11.8,1,1, 17.025, 10549.974, 439.784, 52839.862 24/09/19,06:39:18,02,10,1, 11.8,1,1, 17.025, 10550.003, 439.754, 52839.811 24/09/19,06:39:18,03,10,1, 11.8,1,1, 17.025, 10549.986, 439.738, 52839.895 24/09/19,06:39:18,04,10,1, 11.8,1,1, 17.025, 10549.984, 439.736, 52839.808 24/09/19,06:39:18,05,10,1, 11.8,1,1, 17.025, 10549.966, 439.733, 52839.868 24/09/19,06:39:18,06,10,1, 11.8,1,1, 17.025, 10549.973, 439.723, 52839.890 24/09/19,06:39:18,07,10,1, 11.8,1,1, 17.025, 10549.980, 439.715, 52839.800 24/09/19,06:39:18,08,10,1, 11.8,1,1, 17.025, 10549.978, 439.702, 52839.835 24/09/19,06:39:18,09,10,1, 11.8,1,1, 17.025, 10549.977, 439.685, 52839.853 24/09/19,06:39:18,10,10,1, 11.8,1,1, 17.025, 10550.001, 439.669, 52839.873 24/09/19,06:39:18,11,10,1, 11.8,1,1, 17.025, 10549.988, 439.660, 52839.824 24/09/19,06:39:18,12,10,1, 11.8,1,1, 17.025, 10549.982, 439.657, 52839.849 24/09/19,06:39:18,13,10,1, 11.8,1,1, 17.025, 10549.972, 439.644, 52839.836 24/09/19,06:39:18,14,10,1, 11.8,1,1, 17.025, 10549.994, 439.657, 52839.823 24/09/19,06:39:18,15,10,1, 11.8,1,1, 17.025, 10549.991, 439.633, 52839.852 24/09/19,06:39:18,16,10,1, 11.8,1,1, 17.025, 10549.980, 439.604, 52839.869 24/09/19,06:39:18,17,10,1, 11.8,1,1, 17.025, 10549.980, 439.604, 52839.793 24/09/19,06:39:18,18,10,1, 11.8,1,1, 17.025, 10549.981, 439.573, 52839.750 24/09/19,06:39:18,19,10,1, 11.8,1,1, 17.025, 10549.952, 439.591, 52839.851 24/09/19,06:39:19,00,09,1, 11.9,1,1, 17.026, 10549.949, 439.591, 52839.851 24/09/19,06:39:19,01,09,1, 11.9,1,1, 17.026, 10549.970, 439.561, 52839.846 24/09/19,06:39:19,02,09,1, 11.9,1,1, 17.026, 10549.940, 439.557, 52839.777 24/09/19,06:39:19,03,09,1, 11.9,1,1, 17.026, 10549.931, 439.553, 52839.793 24/09/19,06:39:19,04,09,1, 11.9,1,1, 17.026, 10549.953, 439.546, 52839.817 24/09/19,06:39:19,05,09,1, 11.9,1,1, 17.026, 10549.964, 439.528, 52839.781 24/09/19,06:39:19,06,09,1, 11.9,1,1, 17.026, 10549.946, 439.551, 52839.800 24/09/19,06:39:19,07,09,1, 11.9,1,1, 17.026, 10549.954, 439.532, 52839.744 24/09/19,06:39:19,08,09,1, 11.9,1,1, 17.026, 10549.965, 439.521, 52839.842 24/09/19,06:39:19,09,09,1, 11.9,1,1, 17.026, 10549.934, 439.485, 52839.740 24/09/19,06:39:19,10,09,1, 11.9,1,1, 17.026, 10549.967, 439.501, 52839.818 24/09/19,06:39:19,11,09,1, 11.9,1,1, 17.026, 10549.956, 439.488, 52839.764 24/09/19,06:39:19,12,09,1, 11.9,1,1, 17.026, 10549.942, 439.457, 52839.759 24/09/19,06:39:19,13,09,1, 11.9,1,1, 17.026, 10549.944, 439.477, 52839.747 24/09/19,06:39:19,14,09,1, 11.9,1,1, 17.026, 10549.941, 439.434, 52839.710 24/09/19,06:39:19,15,09,1, 11.9,1,1, 17.026, 10549.947, 439.463, 52839.773 24/09/19,06:39:19,16,09,1, 11.9,1,1, 17.026, 10549.946, 439.431, 52839.739 24/09/19,06:39:19,17,09,1, 11.9,1,1, 17.026, 10549.952, 439.440, 52839.762 24/09/19,06:39:19,18,09,1, 11.9,1,1, 17.026, 10549.929, 439.413, 52839.735 24/09/19,06:39:19,19,09,1, 11.9,1,1, 17.026, 10549.961, 439.401, 52839.664 24/09/19,06:39:20,00,10,1, 11.8,1,1, 17.025, 10549.958, 439.401, 52839.664 24/09/19,06:39:20,01,10,1, 11.8,1,1, 17.025, 10549.976, 439.378, 52839.661 24/09/19,06:39:20,02,10,1, 11.8,1,1, 17.025, 10549.994, 439.361, 52839.730 24/09/19,06:39:20,03,10,1, 11.8,1,1, 17.025, 10549.968, 439.356, 52839.681 24/09/19,06:39:20,04,10,1, 11.8,1,1, 17.025, 10549.983, 439.356, 52839.708 24/09/19,06:39:20,05,10,1, 11.8,1,1, 17.025, 10549.957, 439.338, 52839.637 24/09/19,06:39:20,06,10,1, 11.8,1,1, 17.025, 10549.962, 439.333, 52839.747 24/09/19,06:39:20,07,10,1, 11.8,1,1, 17.025, 10549.969, 439.307, 52839.640 24/09/19,06:39:20,08,10,1, 11.8,1,1, 17.025, 10549.989, 439.324, 52839.670 24/09/19,06:39:20,09,10,1, 11.8,1,1, 17.025, 10549.957, 439.302, 52839.717 24/09/19,06:39:20,10,10,1, 11.8,1,1, 17.025, 10549.977, 439.309, 52839.647 24/09/19,06:39:20,11,10,1, 11.8,1,1, 17.025, 10549.976, 439.294, 52839.707 24/09/19,06:39:20,12,10,1, 11.8,1,1, 17.025, 10549.973, 439.281, 52839.719 24/09/19,06:39:20,13,10,1, 11.8,1,1, 17.025, 10549.950, 439.272, 52839.727 24/09/19,06:39:20,14,10,1, 11.8,1,1, 17.025, 10549.967, 439.265, 52839.643 24/09/19,06:39:20,15,10,1, 11.8,1,1, 17.025, 10549.963, 439.238, 52839.688 24/09/19,06:39:20,16,10,1, 11.8,1,1, 17.025, 10549.984, 439.229, 52839.674 24/09/19,06:39:20,17,10,1, 11.8,1,1, 17.025, 10549.982, 439.227, 52839.714 24/09/19,06:39:20,18,10,1, 11.8,1,1, 17.025, 10549.993, 439.201, 52839.690 24/09/19,06:39:20,19,10,1, 11.8,1,1, 17.025, 10549.976, 439.200, 52839.695 24/09/19,06:39:21,00,10,1, 11.9,1,1, 17.025, 10549.974, 439.200, 52839.695 24/09/19,06:39:21,01,10,1, 11.9,1,1, 17.025, 10549.980, 439.198, 52839.703 24/09/19,06:39:21,02,10,1, 11.9,1,1, 17.025, 10549.982, 439.169, 52839.676 24/09/19,06:39:21,03,10,1, 11.9,1,1, 17.025, 10549.990, 439.168, 52839.724 24/09/19,06:39:21,04,10,1, 11.9,1,1, 17.025, 10549.996, 439.146, 52839.670 24/09/19,06:39:21,05,10,1, 11.9,1,1, 17.025, 10549.972, 439.139, 52839.618 24/09/19,06:39:21,06,10,1, 11.9,1,1, 17.025, 10549.990, 439.132, 52839.618 24/09/19,06:39:21,07,10,1, 11.9,1,1, 17.025, 10549.995, 439.126, 52839.670 24/09/19,06:39:21,08,10,1, 11.9,1,1, 17.025, 10550.004, 439.125, 52839.644 24/09/19,06:39:21,09,10,1, 11.9,1,1, 17.025, 10549.978, 439.101, 52839.631 24/09/19,06:39:21,10,10,1, 11.9,1,1, 17.025, 10549.996, 439.109, 52839.589 24/09/19,06:39:21,11,10,1, 11.9,1,1, 17.025, 10549.994, 439.084, 52839.614 24/09/19,06:39:21,12,10,1, 11.9,1,1, 17.025, 10549.995, 439.107, 52839.623 24/09/19,06:39:21,13,10,1, 11.9,1,1, 17.025, 10549.998, 439.066, 52839.614 24/09/19,06:39:21,14,10,1, 11.9,1,1, 17.025, 10549.978, 439.068, 52839.610 24/09/19,06:39:21,15,10,1, 11.9,1,1, 17.025, 10550.004, 439.064, 52839.636 24/09/19,06:39:21,16,10,1, 11.9,1,1, 17.025, 10549.987, 439.040, 52839.633 24/09/19,06:39:21,17,10,1, 11.9,1,1, 17.025, 10549.995, 439.065, 52839.600 24/09/19,06:39:21,18,10,1, 11.9,1,1, 17.025, 10550.015, 439.022, 52839.592 24/09/19,06:39:21,19,10,1, 11.9,1,1, 17.025, 10549.997, 439.009, 52839.609 24/09/19,06:39:22,00,10,1, 11.9,1,1, 17.026, 10549.991, 439.009, 52839.609 24/09/19,06:39:22,01,10,1, 11.9,1,1, 17.026, 10550.032, 439.002, 52839.623 24/09/19,06:39:22,02,10,1, 11.9,1,1, 17.026, 10550.026, 439.002, 52839.581 24/09/19,06:39:22,03,10,1, 11.9,1,1, 17.026, 10550.036, 438.982, 52839.578 24/09/19,06:39:22,04,10,1, 11.9,1,1, 17.026, 10550.018, 438.983, 52839.541 24/09/19,06:39:22,05,10,1, 11.9,1,1, 17.026, 10550.041, 438.986, 52839.626 24/09/19,06:39:22,06,10,1, 11.9,1,1, 17.026, 10550.037, 438.952, 52839.597 24/09/19,06:39:22,07,10,1, 11.9,1,1, 17.026, 10550.037, 438.951, 52839.600 24/09/19,06:39:22,08,10,1, 11.9,1,1, 17.026, 10550.048, 438.951, 52839.557 24/09/19,06:39:22,09,10,1, 11.9,1,1, 17.026, 10550.035, 438.941, 52839.569 24/09/19,06:39:22,10,10,1, 11.9,1,1, 17.026, 10550.039, 438.929, 52839.557 24/09/19,06:39:22,11,10,1, 11.9,1,1, 17.026, 10550.066, 438.928, 52839.608 24/09/19,06:39:22,12,10,1, 11.9,1,1, 17.026, 10550.066, 438.922, 52839.608 24/09/19,06:39:22,13,10,1, 11.9,1,1, 17.026, 10550.049, 438.897, 52839.554 24/09/19,06:39:22,14,10,1, 11.9,1,1, 17.026, 10550.044, 438.883, 52839.564 24/09/19,06:39:22,15,10,1, 11.9,1,1, 17.026, 10550.071, 438.876, 52839.530 24/09/19,06:39:22,16,10,1, 11.9,1,1, 17.026, 10550.076, 438.893, 52839.771 24/09/19,06:39:22,17,10,1, 11.9,1,1, 17.026, 10550.079, 438.854, 52839.521 24/09/19,06:39:22,18,10,1, 11.9,1,1, 17.026, 10550.081, 438.819, 52839.487 24/09/19,06:39:22,19,10,1, 11.9,1,1, 17.026, 10550.086, 438.822, 52839.535 24/09/19,06:39:23,00,10,1, 11.9,1,1, 17.029, 10550.083, 438.822, 52839.535 24/09/19,06:39:23,01,10,1, 11.9,1,1, 17.029, 10550.078, 438.827, 52839.553 24/09/19,06:39:23,02,10,1, 11.9,1,1, 17.029, 10550.074, 438.798, 52839.538 24/09/19,06:39:23,03,10,1, 11.9,1,1, 17.029, 10550.087, 438.807, 52839.529 24/09/19,06:39:23,04,10,1, 11.9,1,1, 17.029, 10550.099, 438.795, 52839.580 24/09/19,06:39:23,05,10,1, 11.9,1,1, 17.029, 10550.128, 438.756, 52839.319 24/09/19,06:39:23,06,10,1, 11.9,1,1, 17.029, 10550.103, 438.781, 52839.501 24/09/19,06:39:23,07,10,1, 11.9,1,1, 17.029, 10550.087, 438.771, 52839.479 24/09/19,06:39:23,08,10,1, 11.9,1,1, 17.029, 10550.103, 438.758, 52839.533 24/09/19,06:39:23,09,10,1, 11.9,1,1, 17.029, 10550.129, 438.726, 52839.412 24/09/19,06:39:23,10,10,1, 11.9,1,1, 17.029, 10550.129, 438.740, 52839.440 24/09/19,06:39:23,11,10,1, 11.9,1,1, 17.029, 10550.139, 438.697, 52839.496 24/09/19,06:39:23,12,10,1, 11.9,1,1, 17.029, 10550.112, 438.723, 52839.466 24/09/19,06:39:23,13,10,1, 11.9,1,1, 17.029, 10550.156, 438.710, 52839.505 24/09/19,06:39:23,14,10,1, 11.9,1,1, 17.029, 10550.156, 438.697, 52839.481 24/09/19,06:39:23,15,10,1, 11.9,1,1, 17.029, 10550.144, 438.673, 52839.453 24/09/19,06:39:23,16,10,1, 11.9,1,1, 17.029, 10550.159, 438.674, 52839.505 24/09/19,06:39:23,17,10,1, 11.9,1,1, 17.029, 10550.142, 438.688, 52839.428 24/09/19,06:39:23,18,10,1, 11.9,1,1, 17.029, 10550.176, 438.632, 52839.439 24/09/19,06:39:23,19,10,1, 11.9,1,1, 17.029, 10550.155, 438.648, 52839.496 24/09/19,06:39:24,00,10,1, 11.9,1,1, 17.028, 10550.150, 438.648, 52839.496 24/09/19,06:39:24,01,10,1, 11.9,1,1, 17.028, 10550.180, 438.612, 52839.473 24/09/19,06:39:24,02,10,1, 11.9,1,1, 17.028, 10550.185, 438.613, 52839.441 24/09/19,06:39:24,03,10,1, 11.9,1,1, 17.028, 10550.204, 438.590, 52839.447 24/09/19,06:39:24,04,10,1, 11.9,1,1, 17.028, 10550.194, 438.589, 52839.428 24/09/19,06:39:24,05,10,1, 11.9,1,1, 17.028, 10550.216, 438.563, 52839.394 24/09/19,06:39:24,06,10,1, 11.9,1,1, 17.028, 10550.222, 438.572, 52839.373 24/09/19,06:39:24,07,10,1, 11.9,1,1, 17.028, 10550.219, 438.539, 52839.379 24/09/19,06:39:24,08,10,1, 11.9,1,1, 17.028, 10550.241, 438.532, 52839.457 24/09/19,06:39:24,09,10,1, 11.9,1,1, 17.028, 10550.215, 438.524, 52839.405 24/09/19,06:39:24,10,10,1, 11.9,1,1, 17.028, 10550.221, 438.510, 52839.453 24/09/19,06:39:24,11,10,1, 11.9,1,1, 17.028, 10550.223, 438.513, 52839.378 24/09/19,06:39:24,12,10,1, 11.9,1,1, 17.028, 10550.240, 438.502, 52839.388 24/09/19,06:39:24,13,10,1, 11.9,1,1, 17.028, 10550.233, 438.473, 52839.388 24/09/19,06:39:24,14,10,1, 11.9,1,1, 17.028, 10550.237, 438.475, 52839.406 24/09/19,06:39:24,15,10,1, 11.9,1,1, 17.028, 10550.239, 438.466, 52839.413 24/09/19,06:39:24,16,10,1, 11.9,1,1, 17.028, 10550.246, 438.440, 52839.335 24/09/19,06:39:24,17,10,1, 11.9,1,1, 17.028, 10550.222, 438.444, 52839.344 24/09/19,06:39:24,18,10,1, 11.9,1,1, 17.028, 10550.228, 438.441, 52839.395 24/09/19,06:39:24,19,10,1, 11.9,1,1, 17.028, 10550.253, 438.426, 52839.310 24/09/19,06:39:25,00,10,1, 11.9,1,1, 17.025, 10550.250, 438.426, 52839.310 24/09/19,06:39:25,01,10,1, 11.9,1,1, 17.025, 10550.266, 438.409, 52839.302 24/09/19,06:39:25,02,10,1, 11.9,1,1, 17.025, 10550.279, 438.375, 52839.328 24/09/19,06:39:25,03,10,1, 11.9,1,1, 17.025, 10550.270, 438.364, 52839.258 24/09/19,06:39:25,04,10,1, 11.9,1,1, 17.025, 10550.297, 438.348, 52839.274 24/09/19,06:39:25,05,10,1, 11.9,1,1, 17.025, 10550.288, 438.345, 52839.309 24/09/19,06:39:25,06,10,1, 11.9,1,1, 17.025, 10550.282, 438.326, 52839.227 24/09/19,06:39:25,07,10,1, 11.9,1,1, 17.025, 10550.290, 438.340, 52839.298 24/09/19,06:39:25,08,10,1, 11.9,1,1, 17.025, 10550.299, 438.315, 52839.309 24/09/19,06:39:25,09,10,1, 11.9,1,1, 17.025, 10550.305, 438.289, 52839.257 24/09/19,06:39:25,10,10,1, 11.9,1,1, 17.025, 10550.325, 438.317, 52839.356 24/09/19,06:39:25,11,10,1, 11.9,1,1, 17.025, 10550.312, 438.312, 52839.303 24/09/19,06:39:25,12,10,1, 11.9,1,1, 17.025, 10550.327, 438.255, 52839.243 24/09/19,06:39:25,13,10,1, 11.9,1,1, 17.025, 10550.311, 438.268, 52839.234 24/09/19,06:39:25,14,10,1, 11.9,1,1, 17.025, 10550.337, 438.237, 52839.219 24/09/19,06:39:25,15,10,1, 11.9,1,1, 17.025, 10550.330, 438.239, 52839.252 24/09/19,06:39:25,16,10,1, 11.9,1,1, 17.025, 10550.366, 438.229, 52839.228 24/09/19,06:39:25,17,10,1, 11.9,1,1, 17.025, 10550.356, 438.197, 52839.272 24/09/19,06:39:25,18,10,1, 11.9,1,1, 17.025, 10550.337, 438.214, 52839.249 24/09/19,06:39:25,19,10,1, 11.9,1,1, 17.025, 10550.336, 438.193, 52839.277 24/09/19,06:39:26,00,10,1, 11.9,1,1, 17.029, 10550.333, 438.193, 52839.277 24/09/19,06:39:26,01,10,1, 11.9,1,1, 17.029, 10550.350, 438.169, 52839.245 24/09/19,06:39:26,02,10,1, 11.9,1,1, 17.029, 10550.335, 438.160, 52839.252 24/09/19,06:39:26,03,10,1, 11.9,1,1, 17.029, 10550.349, 438.149, 52839.264 24/09/19,06:39:26,04,10,1, 11.9,1,1, 17.029, 10550.360, 438.124, 52839.226 24/09/19,06:39:26,05,10,1, 11.9,1,1, 17.029, 10550.366, 438.135, 52839.222 24/09/19,06:39:26,06,10,1, 11.9,1,1, 17.029, 10550.419, 438.122, 52839.343 24/09/19,06:39:26,07,10,1, 11.9,1,1, 17.029, 10550.399, 438.106, 52839.156 24/09/19,06:39:26,08,10,1, 11.9,1,1, 17.029, 10550.406, 438.097, 52839.190 24/09/19,06:39:26,09,10,1, 11.9,1,1, 17.029, 10550.400, 438.087, 52839.195 24/09/19,06:39:26,10,10,1, 11.9,1,1, 17.029, 10550.400, 438.065, 52839.217 24/09/19,06:39:26,11,10,1, 11.9,1,1, 17.029, 10550.427, 438.068, 52839.184 24/09/19,06:39:26,12,10,1, 11.9,1,1, 17.029, 10550.437, 438.045, 52839.207 24/09/19,06:39:26,13,10,1, 11.9,1,1, 17.029, 10550.428, 438.047, 52839.201 24/09/19,06:39:26,14,10,1, 11.9,1,1, 17.029, 10550.447, 438.009, 52839.175 24/09/19,06:39:26,15,10,1, 11.9,1,1, 17.029, 10550.447, 438.025, 52839.203 24/09/19,06:39:26,16,10,1, 11.9,1,1, 17.029, 10550.442, 438.002, 52839.130 24/09/19,06:39:26,17,10,1, 11.9,1,1, 17.029, 10550.460, 437.996, 52839.180 24/09/19,06:39:26,18,10,1, 11.9,1,1, 17.029, 10550.466, 437.979, 52839.154 24/09/19,06:39:26,19,10,1, 11.9,1,1, 17.029, 10550.479, 437.968, 52839.152 24/09/19,06:39:27,00,10,1, 12.0,1,1, 17.028, 10550.475, 437.968, 52839.152 24/09/19,06:39:27,01,10,1, 12.0,1,1, 17.028, 10550.486, 437.949, 52839.131 24/09/19,06:39:27,02,10,1, 12.0,1,1, 17.028, 10550.468, 437.915, 52839.132 24/09/19,06:39:27,03,10,1, 12.0,1,1, 17.028, 10550.501, 437.916, 52839.127 24/09/19,06:39:27,04,10,1, 12.0,1,1, 17.028, 10550.510, 437.894, 52839.180 24/09/19,06:39:27,05,10,1, 12.0,1,1, 17.028, 10550.525, 437.884, 52839.114 24/09/19,06:39:27,06,10,1, 12.0,1,1, 17.028, 10550.519, 437.872, 52839.104 24/09/19,06:39:27,07,10,1, 12.0,1,1, 17.028, 10550.568, 437.875, 52839.057 24/09/19,06:39:27,08,10,1, 12.0,1,1, 17.028, 10550.556, 437.838, 52839.071 24/09/19,06:39:27,09,10,1, 12.0,1,1, 17.028, 10550.575, 437.824, 52839.046 24/09/19,06:39:27,10,10,1, 12.0,1,1, 17.028, 10550.574, 437.846, 52839.051 24/09/19,06:39:27,11,10,1, 12.0,1,1, 17.028, 10550.595, 437.797, 52839.050 24/09/19,06:39:27,12,10,1, 12.0,1,1, 17.028, 10550.579, 437.817, 52839.069 24/09/19,06:39:27,13,10,1, 12.0,1,1, 17.028, 10550.610, 437.792, 52839.084 24/09/19,06:39:27,14,10,1, 12.0,1,1, 17.028, 10550.570, 437.808, 52839.083 24/09/19,06:39:27,15,10,1, 12.0,1,1, 17.028, 10550.594, 437.782, 52839.075 24/09/19,06:39:27,16,10,1, 12.0,1,1, 17.028, 10550.615, 437.781, 52839.122 24/09/19,06:39:27,17,10,1, 12.0,1,1, 17.028, 10550.612, 437.742, 52839.039 24/09/19,06:39:27,18,10,1, 12.0,1,1, 17.028, 10550.645, 437.722, 52839.017 24/09/19,06:39:27,19,10,1, 12.0,1,1, 17.028, 10550.605, 437.726, 52839.084 24/09/19,06:39:28,00,10,1, 11.7,1,1, 17.025, 10550.600, 437.726, 52839.084 24/09/19,06:39:28,01,10,1, 11.7,1,1, 17.025, 10550.678, 437.707, 52839.051 24/09/19,06:39:28,02,10,1, 11.7,1,1, 17.025, 10550.665, 437.702, 52839.086 24/09/19,06:39:28,03,10,1, 11.7,1,1, 17.025, 10550.676, 437.687, 52839.039 24/09/19,06:39:28,04,10,1, 11.7,1,1, 17.025, 10550.678, 437.669, 52839.053 24/09/19,06:39:28,05,10,1, 11.7,1,1, 17.025, 10550.691, 437.685, 52839.061 24/09/19,06:39:28,06,10,1, 11.7,1,1, 17.025, 10550.693, 437.645, 52839.061 24/09/19,06:39:28,07,10,1, 11.7,1,1, 17.025, 10550.705, 437.629, 52838.994 24/09/19,06:39:28,08,10,1, 11.7,1,1, 17.025, 10550.700, 437.607, 52838.985 24/09/19,06:39:28,09,10,1, 11.7,1,1, 17.025, 10550.714, 437.595, 52838.969 24/09/19,06:39:28,10,10,1, 11.7,1,1, 17.025, 10550.715, 437.593, 52839.001 24/09/19,06:39:28,11,10,1, 11.7,1,1, 17.025, 10550.748, 437.582, 52839.005 24/09/19,06:39:28,12,10,1, 11.7,1,1, 17.025, 10550.746, 437.582, 52838.970 24/09/19,06:39:28,13,10,1, 11.7,1,1, 17.025, 10550.740, 437.566, 52838.987 24/09/19,06:39:28,14,10,1, 11.7,1,1, 17.025, 10550.794, 437.541, 52838.962 24/09/19,06:39:28,15,10,1, 11.7,1,1, 17.025, 10550.786, 437.556, 52838.937 24/09/19,06:39:28,16,10,1, 11.7,1,1, 17.025, 10550.799, 437.529, 52838.967 24/09/19,06:39:28,17,10,1, 11.7,1,1, 17.025, 10550.793, 437.529, 52838.960 24/09/19,06:39:28,18,10,1, 11.7,1,1, 17.025, 10550.818, 437.493, 52838.956 24/09/19,06:39:28,19,10,1, 11.7,1,1, 17.025, 10550.822, 437.474, 52839.018 24/09/19,06:39:29,00,10,1, 11.9,1,1, 17.026, 10550.817, 437.474, 52839.018 24/09/19,06:39:29,01,10,1, 11.9,1,1, 17.026, 10550.864, 437.481, 52838.962 24/09/19,06:39:29,02,10,1, 11.9,1,1, 17.026, 10550.822, 437.452, 52838.986 24/09/19,06:39:29,03,10,1, 11.9,1,1, 17.026, 10550.852, 437.430, 52838.902 24/09/19,06:39:29,04,10,1, 11.9,1,1, 17.026, 10550.907, 437.414, 52838.966 24/09/19,06:39:29,05,10,1, 11.9,1,1, 17.026, 10550.860, 437.408, 52838.941 24/09/19,06:39:29,06,10,1, 11.9,1,1, 17.026, 10550.881, 437.379, 52838.849 24/09/19,06:39:29,07,10,1, 11.9,1,1, 17.026, 10550.900, 437.379, 52838.909 24/09/19,06:39:29,08,10,1, 11.9,1,1, 17.026, 10550.894, 437.374, 52838.887 24/09/19,06:39:29,09,10,1, 11.9,1,1, 17.026, 10550.919, 437.375, 52838.863 24/09/19,06:39:29,10,10,1, 11.9,1,1, 17.026, 10550.931, 437.366, 52838.954 24/09/19,06:39:29,11,10,1, 11.9,1,1, 17.026, 10550.948, 437.336, 52838.847 24/09/19,06:39:29,12,10,1, 11.9,1,1, 17.026, 10550.929, 437.316, 52838.939 24/09/19,06:39:29,13,10,1, 11.9,1,1, 17.026, 10550.953, 437.325, 52838.902 24/09/19,06:39:29,14,10,1, 11.9,1,1, 17.026, 10550.957, 437.303, 52838.842 24/09/19,06:39:29,15,10,1, 11.9,1,1, 17.026, 10550.978, 437.309, 52838.894 24/09/19,06:39:29,16,10,1, 11.9,1,1, 17.026, 10550.964, 437.296, 52838.876 24/09/19,06:39:29,17,10,1, 11.9,1,1, 17.026, 10551.009, 437.249, 52838.825 24/09/19,06:39:29,18,10,1, 11.9,1,1, 17.026, 10550.994, 437.262, 52838.857 24/09/19,06:39:29,19,10,1, 11.9,1,1, 17.026, 10551.032, 437.244, 52838.888 24/09/19,06:39:30,00,10,1, 11.8,1,1, 17.027, 10551.026, 437.244, 52838.888 24/09/19,06:39:30,01,10,1, 11.8,1,1, 17.027, 10551.033, 437.227, 52838.847 24/09/19,06:39:30,02,10,1, 11.8,1,1, 17.027, 10551.049, 437.236, 52838.885 24/09/19,06:39:30,03,10,1, 11.8,1,1, 17.027, 10551.033, 437.209, 52838.853 24/09/19,06:39:30,04,10,1, 11.8,1,1, 17.027, 10551.058, 437.191, 52838.890 24/09/19,06:39:30,05,10,1, 11.8,1,1, 17.027, 10551.079, 437.190, 52838.865 24/09/19,06:39:30,06,10,1, 11.8,1,1, 17.027, 10551.077, 437.166, 52838.837 24/09/19,06:39:30,07,10,1, 11.8,1,1, 17.027, 10551.082, 437.143, 52838.816 24/09/19,06:39:30,08,10,1, 11.8,1,1, 17.027, 10551.082, 437.140, 52838.821 24/09/19,06:39:30,09,10,1, 11.8,1,1, 17.027, 10551.102, 437.124, 52838.861 24/09/19,06:39:30,10,10,1, 11.8,1,1, 17.027, 10551.117, 437.095, 52838.824 24/09/19,06:39:30,11,10,1, 11.8,1,1, 17.027, 10551.104, 437.111, 52838.826 24/09/19,06:39:30,12,10,1, 11.8,1,1, 17.027, 10551.148, 437.078, 52838.856 24/09/19,06:39:30,13,10,1, 11.8,1,1, 17.027, 10551.146, 437.042, 52838.812 24/09/19,06:39:30,14,10,1, 11.8,1,1, 17.027, 10551.160, 437.053, 52838.782 24/09/19,06:39:30,15,10,1, 11.8,1,1, 17.027, 10551.156, 437.061, 52838.802 24/09/19,06:39:30,16,10,1, 11.8,1,1, 17.027, 10551.188, 437.047, 52838.833 24/09/19,06:39:30,17,10,1, 11.8,1,1, 17.027, 10551.195, 437.040, 52838.776 24/09/19,06:39:30,18,10,1, 11.8,1,1, 17.027, 10551.194, 437.029, 52838.823 24/09/19,06:39:30,19,10,1, 11.8,1,1, 17.027, 10551.196, 437.041, 52838.755 24/09/19,06:39:31,00,10,1, 11.9,1,1, 17.024, 10551.193, 437.041, 52838.755 24/09/19,06:39:31,01,10,1, 11.9,1,1, 17.024, 10551.232, 436.987, 52838.843 24/09/19,06:39:31,02,10,1, 11.9,1,1, 17.024, 10551.216, 436.962, 52838.812 24/09/19,06:39:31,03,10,1, 11.9,1,1, 17.024, 10551.257, 436.972, 52838.758 24/09/19,06:39:31,04,10,1, 11.9,1,1, 17.024, 10551.264, 436.952, 52838.781 24/09/19,06:39:31,05,10,1, 11.9,1,1, 17.024, 10551.285, 436.955, 52838.759 24/09/19,06:39:31,06,10,1, 11.9,1,1, 17.024, 10551.291, 436.933, 52838.743 24/09/19,06:39:31,07,10,1, 11.9,1,1, 17.024, 10551.300, 436.918, 52838.762 24/09/19,06:39:31,08,10,1, 11.9,1,1, 17.024, 10551.291, 436.917, 52838.731 24/09/19,06:39:31,09,10,1, 11.9,1,1, 17.024, 10551.306, 436.876, 52838.678 24/09/19,06:39:31,10,10,1, 11.9,1,1, 17.024, 10551.322, 436.888, 52838.791 24/09/19,06:39:31,11,10,1, 11.9,1,1, 17.024, 10551.308, 436.865, 52838.774 24/09/19,06:39:31,12,10,1, 11.9,1,1, 17.024, 10551.345, 436.875, 52838.720 24/09/19,06:39:31,13,10,1, 11.9,1,1, 17.024, 10551.345, 436.847, 52838.742 24/09/19,06:39:31,14,10,1, 11.9,1,1, 17.024, 10551.368, 436.823, 52838.722 24/09/19,06:39:31,15,10,1, 11.9,1,1, 17.024, 10551.355, 436.817, 52838.716 24/09/19,06:39:31,16,10,1, 11.9,1,1, 17.024, 10551.362, 436.822, 52838.739 24/09/19,06:39:31,17,10,1, 11.9,1,1, 17.024, 10551.369, 436.786, 52838.767 24/09/19,06:39:31,18,10,1, 11.9,1,1, 17.024, 10551.371, 436.778, 52838.660 24/09/19,06:39:31,19,10,1, 11.9,1,1, 17.024, 10551.414, 436.776, 52838.719 24/09/19,06:39:32,00,10,1, 12.0,1,1, 17.026, 10551.410, 436.776, 52838.719 24/09/19,06:39:32,01,10,1, 12.0,1,1, 17.026, 10551.417, 436.760, 52838.734 24/09/19,06:39:32,02,10,1, 12.0,1,1, 17.026, 10551.396, 436.742, 52838.679 24/09/19,06:39:32,03,10,1, 12.0,1,1, 17.026, 10551.449, 436.739, 52838.666 24/09/19,06:39:32,04,10,1, 12.0,1,1, 17.026, 10551.451, 436.716, 52838.667 24/09/19,06:39:32,05,10,1, 12.0,1,1, 17.026, 10551.438, 436.708, 52838.643 24/09/19,06:39:32,06,10,1, 12.0,1,1, 17.026, 10551.453, 436.695, 52838.662 24/09/19,06:39:32,07,10,1, 12.0,1,1, 17.026, 10551.454, 436.683, 52838.712 24/09/19,06:39:32,08,10,1, 12.0,1,1, 17.026, 10551.462, 436.706, 52838.643 24/09/19,06:39:32,09,10,1, 12.0,1,1, 17.026, 10551.489, 436.667, 52838.623 24/09/19,06:39:32,10,10,1, 12.0,1,1, 17.026, 10551.506, 436.638, 52838.725 24/09/19,06:39:32,11,10,1, 12.0,1,1, 17.026, 10551.532, 436.644, 52838.698 24/09/19,06:39:32,12,10,1, 12.0,1,1, 17.026, 10551.518, 436.625, 52838.584 24/09/19,06:39:32,13,10,1, 12.0,1,1, 17.026, 10551.497, 436.628, 52838.604 24/09/19,06:39:32,14,10,1, 12.0,1,1, 17.026, 10551.536, 436.601, 52838.703 24/09/19,06:39:32,15,10,1, 12.0,1,1, 17.026, 10551.541, 436.592, 52838.549 24/09/19,06:39:32,16,10,1, 12.0,1,1, 17.026, 10551.531, 436.569, 52838.698 24/09/19,06:39:32,17,10,1, 12.0,1,1, 17.026, 10551.574, 436.587, 52838.663 24/09/19,06:39:32,18,10,1, 12.0,1,1, 17.026, 10551.575, 436.564, 52838.621 24/09/19,06:39:32,19,10,1, 12.0,1,1, 17.026, 10551.591, 436.558, 52838.615 24/09/19,06:39:33,00,10,1, 11.9,1,1, 17.024, 10551.585, 436.558, 52838.615 24/09/19,06:39:33,01,10,1, 11.9,1,1, 17.024, 10551.592, 436.546, 52838.586 24/09/19,06:39:33,02,10,1, 11.9,1,1, 17.024, 10551.609, 436.508, 52838.556 24/09/19,06:39:33,03,10,1, 11.9,1,1, 17.024, 10551.602, 436.538, 52838.652 24/09/19,06:39:33,04,10,1, 11.9,1,1, 17.024, 10551.639, 436.517, 52838.537 24/09/19,06:39:33,05,10,1, 11.9,1,1, 17.024, 10551.628, 436.514, 52838.611 24/09/19,06:39:33,06,10,1, 11.9,1,1, 17.024, 10551.640, 436.493, 52838.576 24/09/19,06:39:33,07,10,1, 11.9,1,1, 17.024, 10551.638, 436.496, 52838.620 24/09/19,06:39:33,08,10,1, 11.9,1,1, 17.024, 10551.656, 436.488, 52838.611 24/09/19,06:39:33,09,10,1, 11.9,1,1, 17.024, 10551.675, 436.471, 52838.598 24/09/19,06:39:33,10,10,1, 11.9,1,1, 17.024, 10551.656, 436.455, 52838.511 24/09/19,06:39:33,11,10,1, 11.9,1,1, 17.024, 10551.699, 436.431, 52838.551 24/09/19,06:39:33,12,10,1, 11.9,1,1, 17.024, 10551.695, 436.427, 52838.670 24/09/19,06:39:33,13,10,1, 11.9,1,1, 17.024, 10551.706, 436.410, 52838.548 24/09/19,06:39:33,14,10,1, 11.9,1,1, 17.024, 10551.686, 436.405, 52838.587 24/09/19,06:39:33,15,10,1, 11.9,1,1, 17.024, 10551.701, 436.408, 52838.598 24/09/19,06:39:33,16,10,1, 11.9,1,1, 17.024, 10551.727, 436.406, 52838.540 24/09/19,06:39:33,17,10,1, 11.9,1,1, 17.024, 10551.706, 436.387, 52838.549 24/09/19,06:39:33,18,10,1, 11.9,1,1, 17.024, 10551.737, 436.371, 52838.565 24/09/19,06:39:33,19,10,1, 11.9,1,1, 17.024, 10551.755, 436.388, 52838.594 24/09/19,06:39:34,00,10,1, 11.9,1,1, 17.028, 10551.752, 436.388, 52838.594 24/09/19,06:39:34,01,10,1, 11.9,1,1, 17.028, 10551.757, 436.359, 52838.542 24/09/19,06:39:34,02,10,1, 11.9,1,1, 17.028, 10551.778, 436.361, 52838.536 24/09/19,06:39:34,03,10,1, 11.9,1,1, 17.028, 10551.775, 436.327, 52838.557 24/09/19,06:39:34,04,10,1, 11.9,1,1, 17.028, 10551.787, 436.329, 52838.535 24/09/19,06:39:34,05,10,1, 11.9,1,1, 17.028, 10551.787, 436.315, 52838.513 24/09/19,06:39:34,06,10,1, 11.9,1,1, 17.028, 10551.819, 436.297, 52838.560 24/09/19,06:39:34,07,10,1, 11.9,1,1, 17.028, 10551.810, 436.275, 52838.510 24/09/19,06:39:34,08,10,1, 11.9,1,1, 17.028, 10551.831, 436.268, 52838.528 24/09/19,06:39:34,09,10,1, 11.9,1,1, 17.028, 10551.848, 436.244, 52838.541 24/09/19,06:39:34,10,10,1, 11.9,1,1, 17.028, 10551.873, 436.261, 52838.551 24/09/19,06:39:34,11,10,1, 11.9,1,1, 17.028, 10551.852, 436.229, 52838.487 24/09/19,06:39:34,12,10,1, 11.9,1,1, 17.028, 10551.873, 436.213, 52838.488 24/09/19,06:39:34,13,10,1, 11.9,1,1, 17.028, 10551.904, 436.196, 52838.541 24/09/19,06:39:34,14,10,1, 11.9,1,1, 17.028, 10551.903, 436.201, 52838.560 24/09/19,06:39:34,15,10,1, 11.9,1,1, 17.028, 10551.886, 436.200, 52838.520 24/09/19,06:39:34,16,10,1, 11.9,1,1, 17.028, 10551.926, 436.183, 52838.480 24/09/19,06:39:34,17,10,1, 11.9,1,1, 17.028, 10551.936, 436.185, 52838.516 24/09/19,06:39:34,18,10,1, 11.9,1,1, 17.028, 10551.957, 436.138, 52838.433 24/09/19,06:39:34,19,10,1, 11.9,1,1, 17.028, 10551.962, 436.161, 52838.462 24/09/19,06:39:35,00,10,1, 11.8,1,1, 17.023, 10551.960, 436.161, 52838.462 24/09/19,06:39:35,01,10,1, 11.8,1,1, 17.023, 10551.951, 436.151, 52838.517 24/09/19,06:39:35,02,10,1, 11.8,1,1, 17.023, 10551.955, 436.132, 52838.488 24/09/19,06:39:35,03,10,1, 11.8,1,1, 17.023, 10551.965, 436.125, 52838.448 24/09/19,06:39:35,04,10,1, 11.8,1,1, 17.023, 10552.000, 436.113, 52838.490 24/09/19,06:39:35,05,10,1, 11.8,1,1, 17.023, 10552.002, 436.116, 52838.470 24/09/19,06:39:35,06,10,1, 11.8,1,1, 17.023, 10552.001, 436.101, 52838.482 24/09/19,06:39:35,07,10,1, 11.8,1,1, 17.023, 10552.004, 436.094, 52838.481 24/09/19,06:39:35,08,10,1, 11.8,1,1, 17.023, 10552.018, 436.056, 52838.471 24/09/19,06:39:35,09,10,1, 11.8,1,1, 17.023, 10552.006, 436.098, 52838.497 24/09/19,06:39:35,10,10,1, 11.8,1,1, 17.023, 10552.016, 436.079, 52838.465 24/09/19,06:39:35,11,10,1, 11.8,1,1, 17.023, 10552.058, 436.075, 52838.476 24/09/19,06:39:35,12,10,1, 11.8,1,1, 17.023, 10552.033, 436.076, 52838.513 24/09/19,06:39:35,13,10,1, 11.8,1,1, 17.023, 10552.052, 436.027, 52838.490 24/09/19,06:39:35,14,10,1, 11.8,1,1, 17.023, 10552.049, 436.022, 52838.496 24/09/19,06:39:35,15,10,1, 11.8,1,1, 17.023, 10552.065, 436.029, 52838.461 24/09/19,06:39:35,16,10,1, 11.8,1,1, 17.023, 10552.073, 436.004, 52838.446 24/09/19,06:39:35,17,10,1, 11.8,1,1, 17.023, 10552.085, 436.027, 52838.449 24/09/19,06:39:35,18,10,1, 11.8,1,1, 17.023, 10552.099, 436.004, 52838.429 24/09/19,06:39:35,19,10,1, 11.8,1,1, 17.023, 10552.121, 435.983, 52838.449 24/09/19,06:39:36,00,10,1, 11.9,1,1, 17.027, 10552.119, 435.983, 52838.449 24/09/19,06:39:36,01,10,1, 11.9,1,1, 17.027, 10552.110, 435.973, 52838.441 24/09/19,06:39:36,02,10,1, 11.9,1,1, 17.027, 10552.117, 435.969, 52838.446 24/09/19,06:39:36,03,10,1, 11.9,1,1, 17.027, 10552.134, 435.974, 52838.427 24/09/19,06:39:36,04,10,1, 11.9,1,1, 17.027, 10552.139, 435.947, 52838.423 24/09/19,06:39:36,05,10,1, 11.9,1,1, 17.027, 10552.133, 435.922, 52838.426 24/09/19,06:39:36,06,10,1, 11.9,1,1, 17.027, 10552.150, 435.914, 52838.415 24/09/19,06:39:36,07,10,1, 11.9,1,1, 17.027, 10552.158, 435.916, 52838.415 24/09/19,06:39:36,08,10,1, 11.9,1,1, 17.027, 10552.167, 435.925, 52838.398 24/09/19,06:39:36,09,10,1, 11.9,1,1, 17.027, 10552.164, 435.888, 52838.449 24/09/19,06:39:36,10,10,1, 11.9,1,1, 17.027, 10552.158, 435.886, 52838.403 24/09/19,06:39:36,11,10,1, 11.9,1,1, 17.027, 10552.192, 435.861, 52838.353 24/09/19,06:39:36,12,10,1, 11.9,1,1, 17.027, 10552.198, 435.848, 52838.382 24/09/19,06:39:36,13,10,1, 11.9,1,1, 17.027, 10552.209, 435.865, 52838.411 24/09/19,06:39:36,14,10,1, 11.9,1,1, 17.027, 10552.216, 435.850, 52838.384 24/09/19,06:39:36,15,10,1, 11.9,1,1, 17.027, 10552.199, 435.799, 52838.372 24/09/19,06:39:36,16,10,1, 11.9,1,1, 17.027, 10552.213, 435.839, 52838.401 24/09/19,06:39:36,17,10,1, 11.9,1,1, 17.027, 10552.206, 435.821, 52838.370 24/09/19,06:39:36,18,10,1, 11.9,1,1, 17.027, 10552.246, 435.807, 52838.325 24/09/19,06:39:36,19,10,1, 11.9,1,1, 17.027, 10552.231, 435.821, 52838.365 24/09/19,06:39:37,00,10,1, 11.9,1,1, 17.024, 10552.227, 435.821, 52838.365 24/09/19,06:39:37,01,10,1, 11.9,1,1, 17.024, 10552.247, 435.812, 52838.374 24/09/19,06:39:37,02,10,1, 11.9,1,1, 17.024, 10552.263, 435.775, 52838.368 24/09/19,06:39:37,03,10,1, 11.9,1,1, 17.024, 10552.240, 435.748, 52838.344 24/09/19,06:39:37,04,10,1, 11.9,1,1, 17.024, 10552.280, 435.732, 52838.355 24/09/19,06:39:37,05,10,1, 11.9,1,1, 17.024, 10552.257, 435.742, 52838.225 24/09/19,06:39:37,06,10,1, 11.9,1,1, 17.024, 10552.263, 435.751, 52838.382 24/09/19,06:39:37,07,10,1, 11.9,1,1, 17.024, 10552.286, 435.739, 52838.351 24/09/19,06:39:37,08,10,1, 11.9,1,1, 17.024, 10552.283, 435.741, 52838.378 24/09/19,06:39:37,09,10,1, 11.9,1,1, 17.024, 10552.276, 435.721, 52838.388 24/09/19,06:39:37,10,10,1, 11.9,1,1, 17.024, 10552.286, 435.678, 52838.352 24/09/19,06:39:37,11,10,1, 11.9,1,1, 17.024, 10552.317, 435.674, 52838.317 24/09/19,06:39:37,12,10,1, 11.9,1,1, 17.024, 10552.316, 435.690, 52838.318 24/09/19,06:39:37,13,10,1, 11.9,1,1, 17.024, 10552.290, 435.683, 52838.284 24/09/19,06:39:37,14,10,1, 11.9,1,1, 17.024, 10552.314, 435.670, 52838.313 24/09/19,06:39:37,15,10,1, 11.9,1,1, 17.024, 10552.329, 435.672, 52838.329 24/09/19,06:39:37,16,10,1, 11.9,1,1, 17.024, 10552.341, 435.666, 52838.315 24/09/19,06:39:37,17,10,1, 11.9,1,1, 17.024, 10552.333, 435.666, 52838.346 24/09/19,06:39:37,18,10,1, 11.9,1,1, 17.024, 10552.354, 435.650, 52838.348 24/09/19,06:39:37,19,10,1, 11.9,1,1, 17.024, 10552.334, 435.630, 52838.306 24/09/19,06:39:38,00,10,1, 11.9,1,1, 17.024, 10552.328, 435.630, 52838.306 24/09/19,06:39:38,01,10,1, 11.9,1,1, 17.024, 10552.359, 435.612, 52838.329 24/09/19,06:39:38,02,10,1, 11.9,1,1, 17.024, 10552.360, 435.622, 52838.314 24/09/19,06:39:38,03,10,1, 11.9,1,1, 17.024, 10552.389, 435.590, 52838.282 24/09/19,06:39:38,04,10,1, 11.9,1,1, 17.024, 10552.363, 435.603, 52838.295 24/09/19,06:39:38,05,10,1, 11.9,1,1, 17.024, 10552.383, 435.565, 52838.308 24/09/19,06:39:38,06,10,1, 11.9,1,1, 17.024, 10552.390, 435.570, 52838.340 24/09/19,06:39:38,07,10,1, 11.9,1,1, 17.024, 10552.398, 435.587, 52838.308 24/09/19,06:39:38,08,10,1, 11.9,1,1, 17.024, 10552.394, 435.578, 52838.296 24/09/19,06:39:38,09,10,1, 11.9,1,1, 17.024, 10552.400, 435.538, 52838.324 24/09/19,06:39:38,10,10,1, 11.9,1,1, 17.024, 10552.405, 435.573, 52838.305 24/09/19,06:39:38,11,10,1, 11.9,1,1, 17.024, 10552.430, 435.529, 52838.245 24/09/19,06:39:38,12,10,1, 11.9,1,1, 17.024, 10552.438, 435.534, 52838.305 24/09/19,06:39:38,13,10,1, 11.9,1,1, 17.024, 10552.447, 435.527, 52838.278 24/09/19,06:39:38,14,10,1, 11.9,1,1, 17.024, 10552.411, 435.525, 52838.218 24/09/19,06:39:38,15,10,1, 11.9,1,1, 17.024, 10552.441, 435.506, 52838.243 24/09/19,06:39:38,16,10,1, 11.9,1,1, 17.024, 10552.437, 435.514, 52838.279 24/09/19,06:39:38,17,10,1, 11.9,1,1, 17.024, 10552.449, 435.500, 52838.273 24/09/19,06:39:38,18,10,1, 11.9,1,1, 17.024, 10552.449, 435.499, 52838.296 24/09/19,06:39:38,19,10,1, 11.9,1,1, 17.024, 10552.466, 435.479, 52838.301 24/09/19,06:39:39,00,10,1, 11.8,1,1, 17.028, 10552.461, 435.479, 52838.301 24/09/19,06:39:39,01,10,1, 11.8,1,1, 17.028, 10552.452, 435.457, 52838.268 24/09/19,06:39:39,02,10,1, 11.8,1,1, 17.028, 10552.456, 435.453, 52838.269 24/09/19,06:39:39,03,10,1, 11.8,1,1, 17.028, 10552.464, 435.466, 52838.238 24/09/19,06:39:39,04,10,1, 11.8,1,1, 17.028, 10552.484, 435.456, 52838.264 24/09/19,06:39:39,05,10,1, 11.8,1,1, 17.028, 10552.512, 435.429, 52838.242 24/09/19,06:39:39,06,10,1, 11.8,1,1, 17.028, 10552.478, 435.406, 52838.336 24/09/19,06:39:39,07,10,1, 11.8,1,1, 17.028, 10552.490, 435.442, 52838.291 24/09/19,06:39:39,08,10,1, 11.8,1,1, 17.028, 10552.480, 435.403, 52838.284 24/09/19,06:39:39,09,10,1, 11.8,1,1, 17.028, 10552.494, 435.437, 52838.287 24/09/19,06:39:39,10,10,1, 11.8,1,1, 17.028, 10552.509, 435.411, 52838.268 24/09/19,06:39:39,11,10,1, 11.8,1,1, 17.028, 10552.494, 435.416, 52838.291 24/09/19,06:39:39,12,10,1, 11.8,1,1, 17.028, 10552.476, 435.396, 52838.270 24/09/19,06:39:39,13,10,1, 11.8,1,1, 17.028, 10552.499, 435.395, 52838.255 24/09/19,06:39:39,14,10,1, 11.8,1,1, 17.028, 10552.523, 435.365, 52838.265 24/09/19,06:39:39,15,10,1, 11.8,1,1, 17.028, 10552.497, 435.335, 52838.289 24/09/19,06:39:39,16,10,1, 11.8,1,1, 17.028, 10552.531, 435.355, 52838.266 24/09/19,06:39:39,17,10,1, 11.8,1,1, 17.028, 10552.505, 435.330, 52838.256 24/09/19,06:39:39,18,10,1, 11.8,1,1, 17.028, 10552.530, 435.344, 52838.258 24/09/19,06:39:39,19,10,1, 11.8,1,1, 17.028, 10552.508, 435.324, 52838.258 24/09/19,06:39:40,00,10,1, 11.9,1,1, 17.023, 10552.503, 435.324, 52838.258 24/09/19,06:39:40,01,10,1, 11.9,1,1, 17.023, 10552.522, 435.327, 52838.246 24/09/19,06:39:40,02,10,1, 11.9,1,1, 17.023, 10552.535, 435.316, 52838.278 24/09/19,06:39:40,03,10,1, 11.9,1,1, 17.023, 10552.538, 435.315, 52838.242 24/09/19,06:39:40,04,10,1, 11.9,1,1, 17.023, 10552.555, 435.322, 52838.247 24/09/19,06:39:40,05,10,1, 11.9,1,1, 17.023, 10552.557, 435.312, 52838.245 24/09/19,06:39:40,06,10,1, 11.9,1,1, 17.023, 10552.566, 435.263, 52838.279 24/09/19,06:39:40,07,10,1, 11.9,1,1, 17.023, 10552.529, 435.282, 52838.263 24/09/19,06:39:40,08,10,1, 11.9,1,1, 17.023, 10552.557, 435.276, 52838.245 24/09/19,06:39:40,09,10,1, 11.9,1,1, 17.023, 10552.537, 435.278, 52838.380 24/09/19,06:39:40,10,10,1, 11.9,1,1, 17.023, 10552.529, 435.270, 52838.262 24/09/19,06:39:40,11,10,1, 11.9,1,1, 17.023, 10552.537, 435.244, 52838.278 24/09/19,06:39:40,12,10,1, 11.9,1,1, 17.023, 10552.526, 435.242, 52838.277 24/09/19,06:39:40,13,10,1, 11.9,1,1, 17.023, 10552.542, 435.243, 52838.257 24/09/19,06:39:40,14,10,1, 11.9,1,1, 17.023, 10552.538, 435.227, 52838.244 24/09/19,06:39:40,15,10,1, 11.9,1,1, 17.023, 10552.538, 435.204, 52838.255 24/09/19,06:39:40,16,10,1, 11.9,1,1, 17.023, 10552.544, 435.206, 52838.269 24/09/19,06:39:40,17,10,1, 11.9,1,1, 17.023, 10552.546, 435.203, 52838.257 24/09/19,06:39:40,18,10,1, 11.9,1,1, 17.023, 10552.554, 435.196, 52838.256 24/09/19,06:39:40,19,10,1, 11.9,1,1, 17.023, 10552.537, 435.188, 52838.267 24/09/19,06:39:41,00,10,1, 11.9,1,1, 17.027, 10552.536, 435.188, 52838.267 24/09/19,06:39:41,01,10,1, 11.9,1,1, 17.027, 10552.549, 435.152, 52838.268 24/09/19,06:39:41,02,10,1, 11.9,1,1, 17.027, 10552.538, 435.165, 52838.258 24/09/19,06:39:41,03,10,1, 11.9,1,1, 17.027, 10552.534, 435.168, 52838.262 24/09/19,06:39:41,04,10,1, 11.9,1,1, 17.027, 10552.524, 435.148, 52838.240 24/09/19,06:39:41,05,10,1, 11.9,1,1, 17.027, 10552.540, 435.150, 52838.250 24/09/19,06:39:41,06,10,1, 11.9,1,1, 17.027, 10552.549, 435.120, 52838.222 24/09/19,06:39:41,07,10,1, 11.9,1,1, 17.027, 10552.530, 435.138, 52838.211 24/09/19,06:39:41,08,10,1, 11.9,1,1, 17.027, 10552.548, 435.135, 52838.221 24/09/19,06:39:41,09,10,1, 11.9,1,1, 17.027, 10552.525, 435.124, 52838.235 24/09/19,06:39:41,10,10,1, 11.9,1,1, 17.027, 10552.541, 435.114, 52838.240 24/09/19,06:39:41,11,10,1, 11.9,1,1, 17.027, 10552.553, 435.141, 52838.251 24/09/19,06:39:41,12,10,1, 11.9,1,1, 17.027, 10552.559, 435.124, 52838.242 24/09/19,06:39:41,13,10,1, 11.9,1,1, 17.027, 10552.542, 435.101, 52838.245 24/09/19,06:39:41,14,10,1, 11.9,1,1, 17.027, 10552.559, 435.104, 52838.265 24/09/19,06:39:41,15,10,1, 11.9,1,1, 17.027, 10552.558, 435.102, 52838.213 24/09/19,06:39:41,16,10,1, 11.9,1,1, 17.027, 10552.553, 435.071, 52838.192 24/09/19,06:39:41,17,10,1, 11.9,1,1, 17.027, 10552.541, 435.099, 52838.242 24/09/19,06:39:41,18,10,1, 11.9,1,1, 17.027, 10552.544, 435.043, 52838.245 24/09/19,06:39:41,19,10,1, 11.9,1,1, 17.027, 10552.534, 435.059, 52838.217 24/09/19,06:39:42,00,10,1, 12.0,1,1, 17.025, 10552.528, 435.059, 52838.217 24/09/19,06:39:42,01,10,1, 12.0,1,1, 17.025, 10552.510, 435.033, 52838.190 24/09/19,06:39:42,02,10,1, 12.0,1,1, 17.025, 10552.535, 435.026, 52838.235 24/09/19,06:39:42,03,10,1, 12.0,1,1, 17.025, 10552.524, 435.046, 52838.225 24/09/19,06:39:42,04,10,1, 12.0,1,1, 17.025, 10552.513, 435.058, 52838.228 24/09/19,06:39:42,05,10,1, 12.0,1,1, 17.025, 10552.517, 435.023, 52838.233 24/09/19,06:39:42,06,10,1, 12.0,1,1, 17.025, 10552.520, 435.026, 52838.222 24/09/19,06:39:42,07,10,1, 12.0,1,1, 17.025, 10552.510, 435.002, 52838.244 24/09/19,06:39:42,08,10,1, 12.0,1,1, 17.025, 10552.520, 435.026, 52838.232 24/09/19,06:39:42,09,10,1, 12.0,1,1, 17.025, 10552.519, 435.022, 52838.232 24/09/19,06:39:42,10,10,1, 12.0,1,1, 17.025, 10552.505, 435.015, 52838.237 24/09/19,06:39:42,11,10,1, 12.0,1,1, 17.025, 10552.519, 434.997, 52838.226 24/09/19,06:39:42,12,10,1, 12.0,1,1, 17.025, 10552.508, 435.026, 52838.197 24/09/19,06:39:42,13,10,1, 12.0,1,1, 17.025, 10552.501, 434.979, 52838.217 24/09/19,06:39:42,14,10,1, 12.0,1,1, 17.025, 10552.490, 434.981, 52838.259 24/09/19,06:39:42,15,10,1, 12.0,1,1, 17.025, 10552.499, 434.995, 52838.247 24/09/19,06:39:42,16,10,1, 12.0,1,1, 17.025, 10552.481, 434.991, 52838.224 24/09/19,06:39:42,17,10,1, 12.0,1,1, 17.025, 10552.479, 434.982, 52838.243 24/09/19,06:39:42,18,10,1, 12.0,1,1, 17.025, 10552.467, 434.972, 52838.236 24/09/19,06:39:42,19,10,1, 12.0,1,1, 17.025, 10552.494, 434.977, 52838.229 24/09/19,06:39:43,00,10,1, 11.9,1,1, 17.022, 10552.486, 434.977, 52838.229 24/09/19,06:39:43,01,10,1, 11.9,1,1, 17.022, 10552.475, 434.976, 52838.231 24/09/19,06:39:43,02,10,1, 11.9,1,1, 17.022, 10552.481, 434.946, 52838.202 24/09/19,06:39:43,03,10,1, 11.9,1,1, 17.022, 10552.486, 434.957, 52838.218 24/09/19,06:39:43,04,10,1, 11.9,1,1, 17.022, 10552.464, 434.941, 52838.234 24/09/19,06:39:43,05,10,1, 11.9,1,1, 17.022, 10552.464, 434.951, 52838.214 24/09/19,06:39:43,06,10,1, 11.9,1,1, 17.022, 10552.443, 434.930, 52838.199 24/09/19,06:39:43,07,10,1, 11.9,1,1, 17.022, 10552.453, 434.936, 52838.243 24/09/19,06:39:43,08,10,1, 11.9,1,1, 17.022, 10552.482, 434.939, 52838.198 24/09/19,06:39:43,09,10,1, 11.9,1,1, 17.022, 10552.419, 434.896, 52838.191 24/09/19,06:39:43,10,10,1, 11.9,1,1, 17.022, 10552.461, 434.918, 52837.886 24/09/19,06:39:43,11,10,1, 11.9,1,1, 17.022, 10552.441, 434.915, 52838.211 24/09/19,06:39:43,12,10,1, 11.9,1,1, 17.022, 10552.404, 434.916, 52838.210 24/09/19,06:39:43,13,10,1, 11.9,1,1, 17.022, 10552.425, 434.905, 52838.196 24/09/19,06:39:43,14,10,1, 11.9,1,1, 17.022, 10552.428, 434.909, 52838.216 24/09/19,06:39:43,15,10,1, 11.9,1,1, 17.022, 10552.439, 434.907, 52838.193 24/09/19,06:39:43,16,10,1, 11.9,1,1, 17.022, 10552.415, 434.885, 52838.215 24/09/19,06:39:43,17,10,1, 11.9,1,1, 17.022, 10552.411, 434.905, 52838.252 24/09/19,06:39:43,18,10,1, 11.9,1,1, 17.022, 10552.424, 434.876, 52838.224 24/09/19,06:39:43,19,10,1, 11.9,1,1, 17.022, 10552.392, 434.871, 52838.218 24/09/19,06:39:44,00,10,1, 11.9,1,1, 17.026, 10552.386, 434.871, 52838.218 24/09/19,06:39:44,01,10,1, 11.9,1,1, 17.026, 10552.398, 434.881, 52838.219 24/09/19,06:39:44,02,10,1, 11.9,1,1, 17.026, 10552.391, 434.863, 52838.227 24/09/19,06:39:44,03,10,1, 11.9,1,1, 17.026, 10552.411, 434.863, 52838.226 24/09/19,06:39:44,04,10,1, 11.9,1,1, 17.026, 10552.373, 434.875, 52838.231 24/09/19,06:39:44,05,10,1, 11.9,1,1, 17.026, 10552.395, 434.861, 52838.247 24/09/19,06:39:44,06,10,1, 11.9,1,1, 17.026, 10552.373, 434.844, 52838.248 24/09/19,06:39:44,07,10,1, 11.9,1,1, 17.026, 10552.351, 434.838, 52838.252 24/09/19,06:39:44,08,10,1, 11.9,1,1, 17.026, 10552.362, 434.839, 52838.263 24/09/19,06:39:44,09,10,1, 11.9,1,1, 17.026, 10552.363, 434.838, 52838.268 24/09/19,06:39:44,10,10,1, 11.9,1,1, 17.026, 10552.341, 434.835, 52838.236 24/09/19,06:39:44,11,10,1, 11.9,1,1, 17.026, 10552.358, 434.825, 52838.234 24/09/19,06:39:44,12,10,1, 11.9,1,1, 17.026, 10552.332, 434.824, 52838.235 24/09/19,06:39:44,13,10,1, 11.9,1,1, 17.026, 10552.350, 434.831, 52838.261 24/09/19,06:39:44,14,10,1, 11.9,1,1, 17.026, 10552.330, 434.832, 52838.266 24/09/19,06:39:44,15,10,1, 11.9,1,1, 17.026, 10552.329, 434.832, 52838.227 24/09/19,06:39:44,16,10,1, 11.9,1,1, 17.026, 10552.319, 434.828, 52838.219 24/09/19,06:39:44,17,10,1, 11.9,1,1, 17.026, 10552.305, 434.822, 52838.223 24/09/19,06:39:44,18,10,1, 11.9,1,1, 17.026, 10552.314, 434.803, 52838.219 24/09/19,06:39:44,19,10,1, 11.9,1,1, 17.026, 10552.292, 434.820, 52838.218 24/09/19,06:39:45,00,10,1, 11.8,1,1, 17.029, 10552.286, 434.820, 52838.218 24/09/19,06:39:45,01,10,1, 11.8,1,1, 17.029, 10552.287, 434.812, 52838.230 24/09/19,06:39:45,02,10,1, 11.8,1,1, 17.029, 10552.274, 434.810, 52838.234 24/09/19,06:39:45,03,10,1, 11.8,1,1, 17.029, 10552.275, 434.779, 52838.236 24/09/19,06:39:45,04,10,1, 11.8,1,1, 17.029, 10552.276, 434.787, 52838.241 24/09/19,06:39:45,05,10,1, 11.8,1,1, 17.029, 10552.256, 434.779, 52838.257 24/09/19,06:39:45,06,10,1, 11.8,1,1, 17.029, 10552.246, 434.782, 52838.265 24/09/19,06:39:45,07,10,1, 11.8,1,1, 17.029, 10552.264, 434.770, 52838.240 24/09/19,06:39:45,08,10,1, 11.8,1,1, 17.029, 10552.240, 434.763, 52838.264 24/09/19,06:39:45,09,10,1, 11.8,1,1, 17.029, 10552.205, 434.779, 52838.255 24/09/19,06:39:45,10,10,1, 11.8,1,1, 17.029, 10552.231, 434.752, 52838.283 24/09/19,06:39:45,11,10,1, 11.8,1,1, 17.029, 10552.214, 434.757, 52838.269 24/09/19,06:39:45,12,10,1, 11.8,1,1, 17.029, 10552.181, 434.760, 52838.288 24/09/19,06:39:45,13,10,1, 11.8,1,1, 17.029, 10552.187, 434.714, 52838.216 24/09/19,06:39:45,14,10,1, 11.8,1,1, 17.029, 10552.183, 434.736, 52838.190 24/09/19,06:39:45,15,10,1, 11.8,1,1, 17.029, 10552.176, 434.743, 52838.271 24/09/19,06:39:45,16,10,1, 11.8,1,1, 17.029, 10552.205, 434.735, 52838.239 24/09/19,06:39:45,17,10,1, 11.8,1,1, 17.029, 10552.195, 434.745, 52838.189 24/09/19,06:39:45,18,10,1, 11.8,1,1, 17.029, 10552.152, 434.738, 52838.269 24/09/19,06:39:45,19,10,1, 11.8,1,1, 17.029, 10552.165, 434.719, 52838.259 24/09/19,06:39:46,00,10,1, 11.9,1,1, 17.027, 10552.161, 434.719, 52838.259 24/09/19,06:39:46,01,10,1, 11.9,1,1, 17.027, 10552.136, 434.705, 52838.236 24/09/19,06:39:46,02,10,1, 11.9,1,1, 17.027, 10552.131, 434.706, 52838.239 24/09/19,06:39:46,03,10,1, 11.9,1,1, 17.027, 10552.113, 434.723, 52838.225 24/09/19,06:39:46,04,10,1, 11.9,1,1, 17.027, 10552.126, 434.702, 52838.297 24/09/19,06:39:46,05,10,1, 11.9,1,1, 17.027, 10552.106, 434.690, 52838.277 24/09/19,06:39:46,06,10,1, 11.9,1,1, 17.027, 10552.121, 434.697, 52838.291 24/09/19,06:39:46,07,10,1, 11.9,1,1, 17.027, 10552.083, 434.704, 52838.273 24/09/19,06:39:46,08,10,1, 11.9,1,1, 17.027, 10552.096, 434.674, 52838.297 24/09/19,06:39:46,09,10,1, 11.9,1,1, 17.027, 10552.078, 434.694, 52838.257 24/09/19,06:39:46,10,10,1, 11.9,1,1, 17.027, 10552.049, 434.688, 52838.272 24/09/19,06:39:46,11,10,1, 11.9,1,1, 17.027, 10552.065, 434.674, 52838.261 24/09/19,06:39:46,12,10,1, 11.9,1,1, 17.027, 10552.065, 434.671, 52838.269 24/09/19,06:39:46,13,10,1, 11.9,1,1, 17.027, 10552.047, 434.684, 52838.280 24/09/19,06:39:46,14,10,1, 11.9,1,1, 17.027, 10552.048, 434.686, 52838.224 24/09/19,06:39:46,15,10,1, 11.9,1,1, 17.027, 10552.033, 434.686, 52838.230 24/09/19,06:39:46,16,10,1, 11.9,1,1, 17.027, 10552.019, 434.683, 52838.233 24/09/19,06:39:46,17,10,1, 11.9,1,1, 17.027, 10552.022, 434.671, 52838.286 24/09/19,06:39:46,18,10,1, 11.9,1,1, 17.027, 10551.999, 434.647, 52838.258 24/09/19,06:39:46,19,10,1, 11.9,1,1, 17.027, 10552.013, 434.670, 52838.285 24/09/19,06:39:47,00,10,1, 11.9,1,1, 17.029, 10552.011, 434.670, 52838.285 24/09/19,06:39:47,01,10,1, 11.9,1,1, 17.029, 10551.991, 434.641, 52838.266 24/09/19,06:39:47,02,10,1, 11.9,1,1, 17.029, 10551.980, 434.634, 52838.240 24/09/19,06:39:47,03,10,1, 11.9,1,1, 17.029, 10551.980, 434.627, 52838.204 24/09/19,06:39:47,04,10,1, 11.9,1,1, 17.029, 10551.957, 434.618, 52838.203 24/09/19,06:39:47,05,10,1, 11.9,1,1, 17.029, 10551.952, 434.639, 52838.244 24/09/19,06:39:47,06,10,1, 11.9,1,1, 17.029, 10551.944, 434.646, 52838.281 24/09/19,06:39:47,07,10,1, 11.9,1,1, 17.029, 10551.937, 434.649, 52838.270 24/09/19,06:39:47,08,10,1, 11.9,1,1, 17.029, 10551.914, 434.631, 52838.259 24/09/19,06:39:47,09,10,1, 11.9,1,1, 17.029, 10551.915, 434.635, 52838.258 24/09/19,06:39:47,10,10,1, 11.9,1,1, 17.029, 10551.904, 434.629, 52838.262 24/09/19,06:39:47,11,10,1, 11.9,1,1, 17.029, 10551.933, 434.638, 52838.269 24/09/19,06:39:47,12,10,1, 11.9,1,1, 17.029, 10551.902, 434.603, 52838.259 24/09/19,06:39:47,13,10,1, 11.9,1,1, 17.029, 10551.913, 434.622, 52838.251 24/09/19,06:39:47,14,10,1, 11.9,1,1, 17.029, 10551.894, 434.627, 52838.252 24/09/19,06:39:47,15,10,1, 11.9,1,1, 17.029, 10551.877, 434.623, 52838.258 24/09/19,06:39:47,16,10,1, 11.9,1,1, 17.029, 10551.874, 434.608, 52838.248 24/09/19,06:39:47,17,10,1, 11.9,1,1, 17.029, 10551.852, 434.614, 52838.219 24/09/19,06:39:47,18,10,1, 11.9,1,1, 17.029, 10551.838, 434.596, 52838.246 24/09/19,06:39:47,19,10,1, 11.9,1,1, 17.029, 10551.839, 434.625, 52838.260 24/09/19,06:39:48,00,10,1, 11.9,1,1, 17.023, 10551.835, 434.625, 52838.260 24/09/19,06:39:48,01,10,1, 11.9,1,1, 17.023, 10551.809, 434.620, 52838.215 24/09/19,06:39:48,02,10,1, 11.9,1,1, 17.023, 10551.810, 434.613, 52838.265 24/09/19,06:39:48,03,10,1, 11.9,1,1, 17.023, 10551.780, 434.597, 52838.251 24/09/19,06:39:48,04,10,1, 11.9,1,1, 17.023, 10551.784, 434.625, 52838.266 24/09/19,06:39:48,05,10,1, 11.9,1,1, 17.023, 10551.796, 434.620, 52838.248 24/09/19,06:39:48,06,10,1, 11.9,1,1, 17.023, 10551.777, 434.623, 52838.273 24/09/19,06:39:48,07,10,1, 11.9,1,1, 17.023, 10551.763, 434.611, 52838.231 24/09/19,06:39:48,08,10,1, 11.9,1,1, 17.023, 10551.760, 434.620, 52838.272 24/09/19,06:39:48,09,10,1, 11.9,1,1, 17.023, 10551.746, 434.614, 52838.309 24/09/19,06:39:48,10,10,1, 11.9,1,1, 17.023, 10551.761, 434.590, 52838.293 24/09/19,06:39:48,11,10,1, 11.9,1,1, 17.023, 10551.753, 434.606, 52838.335 24/09/19,06:39:48,12,10,1, 11.9,1,1, 17.023, 10551.733, 434.625, 52838.308 24/09/19,06:39:48,13,10,1, 11.9,1,1, 17.023, 10551.739, 434.589, 52838.216 24/09/19,06:39:48,14,10,1, 11.9,1,1, 17.023, 10551.736, 434.612, 52838.325 24/09/19,06:39:48,15,10,1, 11.9,1,1, 17.023, 10551.703, 434.628, 52838.267 24/09/19,06:39:48,16,10,1, 11.9,1,1, 17.023, 10551.704, 434.588, 52838.264 24/09/19,06:39:48,17,10,1, 11.9,1,1, 17.023, 10551.692, 434.615, 52838.284 24/09/19,06:39:48,18,10,1, 11.9,1,1, 17.023, 10551.700, 434.601, 52838.258 24/09/19,06:39:48,19,10,1, 11.9,1,1, 17.023, 10551.679, 434.604, 52838.292 24/09/19,06:39:49,00,10,1, 11.9,1,1, 17.023, 10551.677, 434.604, 52838.292 24/09/19,06:39:49,01,10,1, 11.9,1,1, 17.023, 10551.655, 434.610, 52838.289 24/09/19,06:39:49,02,10,1, 11.9,1,1, 17.023, 10551.647, 434.613, 52838.302 24/09/19,06:39:49,03,10,1, 11.9,1,1, 17.023, 10551.635, 434.618, 52838.261 24/09/19,06:39:49,04,10,1, 11.9,1,1, 17.023, 10551.618, 434.611, 52838.272 24/09/19,06:39:49,05,10,1, 11.9,1,1, 17.023, 10551.614, 434.613, 52838.275 24/09/19,06:39:49,06,10,1, 11.9,1,1, 17.023, 10551.584, 434.625, 52838.293 24/09/19,06:39:49,07,10,1, 11.9,1,1, 17.023, 10551.582, 434.618, 52838.308 24/09/19,06:39:49,08,10,1, 11.9,1,1, 17.023, 10551.544, 434.619, 52838.295 24/09/19,06:39:49,09,10,1, 11.9,1,1, 17.023, 10551.568, 434.631, 52838.302 24/09/19,06:39:49,10,10,1, 11.9,1,1, 17.023, 10551.548, 434.631, 52838.291 24/09/19,06:39:49,11,10,1, 11.9,1,1, 17.023, 10551.555, 434.611, 52838.314 24/09/19,06:39:49,12,10,1, 11.9,1,1, 17.023, 10551.526, 434.618, 52838.314 24/09/19,06:39:49,13,10,1, 11.9,1,1, 17.023, 10551.539, 434.607, 52838.336 24/09/19,06:39:49,14,10,1, 11.9,1,1, 17.023, 10551.520, 434.614, 52838.303 24/09/19,06:39:49,15,10,1, 11.9,1,1, 17.023, 10551.501, 434.628, 52838.302 24/09/19,06:39:49,16,10,1, 11.9,1,1, 17.023, 10551.512, 434.599, 52838.301 24/09/19,06:39:49,17,10,1, 11.9,1,1, 17.023, 10551.502, 434.605, 52838.311 24/09/19,06:39:49,18,10,1, 11.9,1,1, 17.023, 10551.477, 434.609, 52838.316 24/09/19,06:39:49,19,10,1, 11.9,1,1, 17.023, 10551.467, 434.601, 52838.305 24/09/19,06:39:50,00,10,1, 11.9,1,1, 17.023, 10551.460, 434.601, 52838.305 24/09/19,06:39:50,01,10,1, 11.9,1,1, 17.023, 10551.450, 434.618, 52838.414 24/09/19,06:39:50,02,10,1, 11.9,1,1, 17.023, 10551.478, 434.626, 52838.250 24/09/19,06:39:50,03,10,1, 11.9,1,1, 17.023, 10551.449, 434.612, 52838.269 24/09/19,06:39:50,04,10,1, 11.9,1,1, 17.023, 10551.414, 434.616, 52838.288 24/09/19,06:39:50,05,10,1, 11.9,1,1, 17.023, 10551.375, 434.638, 52838.305 24/09/19,06:39:50,06,10,1, 11.9,1,1, 17.023, 10551.375, 434.614, 52838.313 24/09/19,06:39:50,07,10,1, 11.9,1,1, 17.023, 10551.370, 434.635, 52838.292 24/09/19,06:39:50,08,10,1, 11.9,1,1, 17.023, 10551.372, 434.645, 52838.314 24/09/19,06:39:50,09,10,1, 11.9,1,1, 17.023, 10551.330, 434.615, 52838.218 24/09/19,06:39:50,10,10,1, 11.9,1,1, 17.023, 10551.378, 434.635, 52838.298 24/09/19,06:39:50,11,10,1, 11.9,1,1, 17.023, 10551.324, 434.650, 52838.277 24/09/19,06:39:50,12,10,1, 11.9,1,1, 17.023, 10551.316, 434.652, 52838.325 24/09/19,06:39:50,13,10,1, 11.9,1,1, 17.023, 10551.303, 434.642, 52838.329 24/09/19,06:39:50,14,10,1, 11.9,1,1, 17.023, 10551.287, 434.633, 52838.361 24/09/19,06:39:50,15,10,1, 11.9,1,1, 17.023, 10551.267, 434.649, 52838.312 24/09/19,06:39:50,16,10,1, 11.9,1,1, 17.023, 10551.237, 434.643, 52838.319 24/09/19,06:39:50,17,10,1, 11.9,1,1, 17.023, 10551.226, 434.638, 52838.306 24/09/19,06:39:50,18,10,1, 11.9,1,1, 17.023, 10551.237, 434.662, 52838.321 24/09/19,06:39:50,19,10,1, 11.9,1,1, 17.023, 10551.201, 434.649, 52838.342 24/09/19,06:39:51,00,10,1, 12.0,1,1, 17.028, 10551.193, 434.649, 52838.342 24/09/19,06:39:51,01,10,1, 12.0,1,1, 17.028, 10551.198, 434.665, 52838.318 24/09/19,06:39:51,02,10,1, 12.0,1,1, 17.028, 10551.194, 434.654, 52838.292 24/09/19,06:39:51,03,10,1, 12.0,1,1, 17.028, 10551.176, 434.637, 52838.321 24/09/19,06:39:51,04,10,1, 12.0,1,1, 17.028, 10551.179, 434.643, 52838.346 24/09/19,06:39:51,05,10,1, 12.0,1,1, 17.028, 10551.156, 434.650, 52838.347 24/09/19,06:39:51,06,10,1, 12.0,1,1, 17.028, 10551.156, 434.648, 52838.282 24/09/19,06:39:51,07,10,1, 12.0,1,1, 17.028, 10551.148, 434.647, 52838.324 24/09/19,06:39:51,08,10,1, 12.0,1,1, 17.028, 10551.149, 434.653, 52838.327 24/09/19,06:39:51,09,10,1, 12.0,1,1, 17.028, 10551.120, 434.645, 52838.373 24/09/19,06:39:51,10,10,1, 12.0,1,1, 17.028, 10551.100, 434.637, 52838.327 24/09/19,06:39:51,11,10,1, 12.0,1,1, 17.028, 10551.088, 434.661, 52838.306 24/09/19,06:39:51,12,10,1, 12.0,1,1, 17.028, 10551.097, 434.658, 52838.331 24/09/19,06:39:51,13,10,1, 12.0,1,1, 17.028, 10551.051, 434.661, 52838.358 24/09/19,06:39:51,14,10,1, 12.0,1,1, 17.028, 10551.032, 434.649, 52838.363 24/09/19,06:39:51,15,10,1, 12.0,1,1, 17.028, 10551.029, 434.663, 52838.382 24/09/19,06:39:51,16,10,1, 12.0,1,1, 17.028, 10551.018, 434.650, 52838.370 24/09/19,06:39:51,17,10,1, 12.0,1,1, 17.028, 10551.015, 434.650, 52838.363 24/09/19,06:39:51,18,10,1, 12.0,1,1, 17.028, 10550.979, 434.672, 52838.355 24/09/19,06:39:51,19,10,1, 12.0,1,1, 17.028, 10550.992, 434.643, 52838.340 24/09/19,06:39:52,00,10,1, 11.9,1,1, 17.023, 10550.984, 434.643, 52838.340 24/09/19,06:39:52,01,10,1, 11.9,1,1, 17.023, 10550.974, 434.662, 52838.343 24/09/19,06:39:52,02,10,1, 11.9,1,1, 17.023, 10550.947, 434.647, 52838.329 24/09/19,06:39:52,03,10,1, 11.9,1,1, 17.023, 10550.934, 434.637, 52838.415 24/09/19,06:39:52,04,10,1, 11.9,1,1, 17.023, 10550.910, 434.637, 52838.418 24/09/19,06:39:52,05,10,1, 11.9,1,1, 17.023, 10550.926, 434.660, 52838.391 24/09/19,06:39:52,06,10,1, 11.9,1,1, 17.023, 10550.907, 434.666, 52838.409 24/09/19,06:39:52,07,10,1, 11.9,1,1, 17.023, 10550.865, 434.638, 52838.417 24/09/19,06:39:52,08,10,1, 11.9,1,1, 17.023, 10550.867, 434.674, 52838.427 24/09/19,06:39:52,09,10,1, 11.9,1,1, 17.023, 10550.846, 434.663, 52838.357 24/09/19,06:39:52,10,10,1, 11.9,1,1, 17.023, 10550.862, 434.677, 52838.374 24/09/19,06:39:52,11,10,1, 11.9,1,1, 17.023, 10550.827, 434.667, 52838.401 24/09/19,06:39:52,12,10,1, 11.9,1,1, 17.023, 10550.829, 434.646, 52838.315 24/09/19,06:39:52,13,10,1, 11.9,1,1, 17.023, 10550.805, 434.670, 52838.358 24/09/19,06:39:52,14,10,1, 11.9,1,1, 17.023, 10550.796, 434.670, 52838.382 24/09/19,06:39:52,15,10,1, 11.9,1,1, 17.023, 10550.777, 434.683, 52838.374 24/09/19,06:39:52,16,10,1, 11.9,1,1, 17.023, 10550.783, 434.656, 52838.382 24/09/19,06:39:52,17,10,1, 11.9,1,1, 17.023, 10550.772, 434.644, 52838.348 24/09/19,06:39:52,18,10,1, 11.9,1,1, 17.023, 10550.773, 434.635, 52838.375 24/09/19,06:39:52,19,10,1, 11.9,1,1, 17.023, 10550.751, 434.671, 52838.499 24/09/19,06:39:53,00,10,1, 11.9,1,1, 17.022, 10550.750, 434.671, 52838.499 24/09/19,06:39:53,01,10,1, 11.9,1,1, 17.022, 10550.693, 434.673, 52838.359 24/09/19,06:39:53,02,10,1, 11.9,1,1, 17.022, 10550.704, 434.655, 52838.414 24/09/19,06:39:53,03,10,1, 11.9,1,1, 17.022, 10550.688, 434.689, 52838.414 24/09/19,06:39:53,04,10,1, 11.9,1,1, 17.022, 10550.670, 434.678, 52838.342 24/09/19,06:39:53,05,10,1, 11.9,1,1, 17.022, 10550.659, 434.659, 52838.408 24/09/19,06:39:53,06,10,1, 11.9,1,1, 17.022, 10550.636, 434.700, 52838.415 24/09/19,06:39:53,07,10,1, 11.9,1,1, 17.022, 10550.632, 434.652, 52838.384 24/09/19,06:39:53,08,10,1, 11.9,1,1, 17.022, 10550.643, 434.667, 52838.420 24/09/19,06:39:53,09,10,1, 11.9,1,1, 17.022, 10550.635, 434.704, 52838.431 24/09/19,06:39:53,10,10,1, 11.9,1,1, 17.022, 10550.605, 434.689, 52838.351 24/09/19,06:39:53,11,10,1, 11.9,1,1, 17.022, 10550.603, 434.681, 52838.408 24/09/19,06:39:53,12,10,1, 11.9,1,1, 17.022, 10550.579, 434.698, 52838.422 24/09/19,06:39:53,13,10,1, 11.9,1,1, 17.022, 10550.558, 434.675, 52838.464 24/09/19,06:39:53,14,10,1, 11.9,1,1, 17.022, 10550.567, 434.664, 52838.392 24/09/19,06:39:53,15,10,1, 11.9,1,1, 17.022, 10550.518, 434.689, 52838.427 24/09/19,06:39:53,16,10,1, 11.9,1,1, 17.022, 10550.524, 434.683, 52838.416 24/09/19,06:39:53,17,10,1, 11.9,1,1, 17.022, 10550.503, 434.698, 52838.421 24/09/19,06:39:53,18,10,1, 11.9,1,1, 17.022, 10550.504, 434.699, 52838.434 24/09/19,06:39:53,19,10,1, 11.9,1,1, 17.022, 10550.467, 434.700, 52838.416 24/09/19,06:39:54,00,10,1, 11.9,1,1, 17.026, 10550.467, 434.700, 52838.416 24/09/19,06:39:54,01,10,1, 11.9,1,1, 17.026, 10550.466, 434.702, 52838.458 24/09/19,06:39:54,02,10,1, 11.9,1,1, 17.026, 10550.474, 434.703, 52838.436 24/09/19,06:39:54,03,10,1, 11.9,1,1, 17.026, 10550.410, 434.714, 52838.466 24/09/19,06:39:54,04,10,1, 11.9,1,1, 17.026, 10550.396, 434.704, 52838.406 24/09/19,06:39:54,05,10,1, 11.9,1,1, 17.026, 10550.398, 434.696, 52838.391 24/09/19,06:39:54,06,10,1, 11.9,1,1, 17.026, 10550.391, 434.712, 52838.427 24/09/19,06:39:54,07,10,1, 11.9,1,1, 17.026, 10550.361, 434.704, 52838.446 24/09/19,06:39:54,08,10,1, 11.9,1,1, 17.026, 10550.364, 434.708, 52838.467 24/09/19,06:39:54,09,10,1, 11.9,1,1, 17.026, 10550.357, 434.700, 52838.446 24/09/19,06:39:54,10,10,1, 11.9,1,1, 17.026, 10550.323, 434.699, 52838.421 24/09/19,06:39:54,11,10,1, 11.9,1,1, 17.026, 10550.329, 434.704, 52838.464 24/09/19,06:39:54,12,10,1, 11.9,1,1, 17.026, 10550.311, 434.709, 52838.407 24/09/19,06:39:54,13,10,1, 11.9,1,1, 17.026, 10550.295, 434.701, 52838.387 24/09/19,06:39:54,14,10,1, 11.9,1,1, 17.026, 10550.300, 434.729, 52838.384 24/09/19,06:39:54,15,10,1, 11.9,1,1, 17.026, 10550.281, 434.715, 52838.425 24/09/19,06:39:54,16,10,1, 11.9,1,1, 17.026, 10550.253, 434.722, 52838.433 24/09/19,06:39:54,17,10,1, 11.9,1,1, 17.026, 10550.272, 434.724, 52838.453 24/09/19,06:39:54,18,10,1, 11.9,1,1, 17.026, 10550.235, 434.713, 52838.466 24/09/19,06:39:54,19,10,1, 11.9,1,1, 17.026, 10550.214, 434.730, 52838.444 24/09/19,06:39:55,00,10,1, 11.9,1,1, 17.033, 10550.208, 434.730, 52838.444 24/09/19,06:39:55,01,10,1, 11.9,1,1, 17.033, 10550.172, 434.707, 52838.444 24/09/19,06:39:55,02,10,1, 11.9,1,1, 17.033, 10550.156, 434.719, 52838.432 24/09/19,06:39:55,03,10,1, 11.9,1,1, 17.033, 10550.163, 434.707, 52838.458 24/09/19,06:39:55,04,10,1, 11.9,1,1, 17.033, 10550.150, 434.721, 52838.405 24/09/19,06:39:55,05,10,1, 11.9,1,1, 17.033, 10550.115, 434.726, 52838.392 24/09/19,06:39:55,06,10,1, 11.9,1,1, 17.033, 10550.108, 434.722, 52838.453 24/09/19,06:39:55,07,10,1, 11.9,1,1, 17.033, 10550.138, 434.725, 52838.480 24/09/19,06:39:55,08,10,1, 11.9,1,1, 17.033, 10550.083, 434.749, 52838.472 24/09/19,06:39:55,09,10,1, 11.9,1,1, 17.033, 10550.087, 434.713, 52838.488 24/09/19,06:39:55,10,10,1, 11.9,1,1, 17.033, 10550.055, 434.708, 52838.412 24/09/19,06:39:55,11,10,1, 11.9,1,1, 17.033, 10550.034, 434.717, 52838.401 24/09/19,06:39:55,12,10,1, 11.9,1,1, 17.033, 10550.015, 434.728, 52838.499 24/09/19,06:39:55,13,10,1, 11.9,1,1, 17.033, 10550.003, 434.716, 52838.454 24/09/19,06:39:55,14,10,1, 11.9,1,1, 17.033, 10549.993, 434.745, 52838.384 24/09/19,06:39:55,15,10,1, 11.9,1,1, 17.033, 10549.960, 434.743, 52838.465 24/09/19,06:39:55,16,10,1, 11.9,1,1, 17.033, 10549.962, 434.730, 52838.461 24/09/19,06:39:55,17,10,1, 11.9,1,1, 17.033, 10549.953, 434.749, 52838.475 24/09/19,06:39:55,18,10,1, 11.9,1,1, 17.033, 10549.920, 434.761, 52838.412 24/09/19,06:39:55,19,10,1, 11.9,1,1, 17.033, 10549.911, 434.771, 52838.504 24/09/19,06:39:56,00,10,1, 11.9,1,1, 17.028, 10549.908, 434.771, 52838.504 24/09/19,06:39:56,01,10,1, 11.9,1,1, 17.028, 10549.886, 434.765, 52838.457 24/09/19,06:39:56,02,10,1, 11.9,1,1, 17.028, 10549.889, 434.755, 52838.427 24/09/19,06:39:56,03,10,1, 11.9,1,1, 17.028, 10549.901, 434.771, 52838.410 24/09/19,06:39:56,04,10,1, 11.9,1,1, 17.028, 10549.863, 434.764, 52838.412 24/09/19,06:39:56,05,10,1, 11.9,1,1, 17.028, 10549.868, 434.745, 52838.411 24/09/19,06:39:56,06,10,1, 11.9,1,1, 17.028, 10549.831, 434.753, 52838.410 24/09/19,06:39:56,07,10,1, 11.9,1,1, 17.028, 10549.819, 434.771, 52838.427 24/09/19,06:39:56,08,10,1, 11.9,1,1, 17.028, 10549.811, 434.768, 52838.442 24/09/19,06:39:56,09,10,1, 11.9,1,1, 17.028, 10549.810, 434.760, 52838.427 24/09/19,06:39:56,10,10,1, 11.9,1,1, 17.028, 10549.782, 434.766, 52838.462 24/09/19,06:39:56,11,10,1, 11.9,1,1, 17.028, 10549.787, 434.772, 52838.400 24/09/19,06:39:56,12,10,1, 11.9,1,1, 17.028, 10549.758, 434.800, 52838.453 24/09/19,06:39:56,13,10,1, 11.9,1,1, 17.028, 10549.741, 434.756, 52838.412 24/09/19,06:39:56,14,10,1, 11.9,1,1, 17.028, 10549.715, 434.782, 52838.428 24/09/19,06:39:56,15,10,1, 11.9,1,1, 17.028, 10549.736, 434.782, 52838.457 24/09/19,06:39:56,16,10,1, 11.9,1,1, 17.028, 10549.710, 434.775, 52838.404 24/09/19,06:39:56,17,10,1, 11.9,1,1, 17.028, 10549.698, 434.780, 52838.460 24/09/19,06:39:56,18,10,1, 11.9,1,1, 17.028, 10549.676, 434.771, 52838.488 24/09/19,06:39:56,19,10,1, 11.9,1,1, 17.028, 10549.664, 434.788, 52838.488 24/09/19,06:39:57,00,10,1, 11.9,1,1, 17.026, 10549.657, 434.788, 52838.488 24/09/19,06:39:57,01,10,1, 11.9,1,1, 17.026, 10549.643, 434.812, 52838.487 24/09/19,06:39:57,02,10,1, 11.9,1,1, 17.026, 10549.629, 434.860, 52838.685 24/09/19,06:39:57,03,10,1, 11.9,1,1, 17.026, 10549.629, 434.849, 52838.715 24/09/19,06:39:57,04,10,1, 11.9,1,1, 17.026, 10549.628, 434.848, 52838.703 24/09/19,06:39:57,05,10,1, 11.9,1,1, 17.026, 10549.595, 434.847, 52838.691 24/09/19,06:39:57,06,10,1, 11.9,1,1, 17.026, 10549.587, 434.871, 52838.752 24/09/19,06:39:57,07,10,1, 11.9,1,1, 17.026, 10549.571, 434.849, 52838.715 24/09/19,06:39:57,08,10,1, 11.9,1,1, 17.026, 10549.558, 434.886, 52838.796 24/09/19,06:39:57,09,10,1, 11.9,1,1, 17.026, 10549.543, 434.874, 52838.768 24/09/19,06:39:57,10,10,1, 11.9,1,1, 17.026, 10549.519, 434.898, 52838.779 24/09/19,06:39:57,11,10,1, 11.9,1,1, 17.026, 10549.517, 434.881, 52838.805 24/09/19,06:39:57,12,10,1, 11.9,1,1, 17.026, 10549.516, 434.910, 52838.796 24/09/19,06:39:57,13,10,1, 11.9,1,1, 17.026, 10549.516, 434.899, 52838.759 24/09/19,06:39:57,14,10,1, 11.9,1,1, 17.026, 10549.469, 434.891, 52838.706 24/09/19,06:39:57,15,10,1, 11.9,1,1, 17.026, 10549.456, 434.885, 52838.757 24/09/19,06:39:57,16,10,1, 11.9,1,1, 17.026, 10549.435, 434.891, 52838.776 24/09/19,06:39:57,17,10,1, 11.9,1,1, 17.026, 10549.389, 434.927, 52838.739 24/09/19,06:39:57,18,10,1, 11.9,1,1, 17.026, 10549.411, 434.901, 52838.785 24/09/19,06:39:57,19,10,1, 11.9,1,1, 17.026, 10549.369, 434.898, 52838.741 24/09/19,06:39:58,00,10,1, 11.9,1,1, 17.027, 10549.365, 434.898, 52838.741 24/09/19,06:39:58,01,10,1, 11.9,1,1, 17.027, 10549.343, 434.916, 52838.782 24/09/19,06:39:58,02,10,1, 11.9,1,1, 17.027, 10549.310, 434.905, 52838.761 24/09/19,06:39:58,03,10,1, 11.9,1,1, 17.027, 10549.332, 434.902, 52838.641 24/09/19,06:39:58,04,10,1, 11.9,1,1, 17.027, 10549.290, 434.912, 52838.788 24/09/19,06:39:58,05,10,1, 11.9,1,1, 17.027, 10549.251, 434.941, 52838.774 24/09/19,06:39:58,06,10,1, 11.9,1,1, 17.027, 10549.262, 434.926, 52838.761 24/09/19,06:39:58,07,10,1, 11.9,1,1, 17.027, 10549.224, 434.927, 52838.779 24/09/19,06:39:58,08,10,1, 11.9,1,1, 17.027, 10549.218, 434.941, 52838.778 24/09/19,06:39:58,09,10,1, 11.9,1,1, 17.027, 10549.223, 434.944, 52838.800 24/09/19,06:39:58,10,10,1, 11.9,1,1, 17.027, 10549.200, 434.948, 52838.774 24/09/19,06:39:58,11,10,1, 11.9,1,1, 17.027, 10549.193, 434.947, 52838.768 24/09/19,06:39:58,12,10,1, 11.9,1,1, 17.027, 10549.197, 434.928, 52838.695 24/09/19,06:39:58,13,10,1, 11.9,1,1, 17.027, 10549.182, 434.920, 52838.752 24/09/19,06:39:58,14,10,1, 11.9,1,1, 17.027, 10549.132, 434.940, 52838.737 24/09/19,06:39:58,15,10,1, 11.9,1,1, 17.027, 10549.143, 434.937, 52838.714 24/09/19,06:39:58,16,10,1, 11.9,1,1, 17.027, 10549.115, 434.915, 52838.724 24/09/19,06:39:58,17,10,1, 11.9,1,1, 17.027, 10549.112, 434.924, 52838.788 24/09/19,06:39:58,18,10,1, 11.9,1,1, 17.027, 10549.079, 434.931, 52838.814 24/09/19,06:39:58,19,10,1, 11.9,1,1, 17.027, 10549.071, 434.921, 52838.802 24/09/19,06:39:59,00,10,1, 11.8,1,1, 17.029, 10549.065, 434.921, 52838.802 24/09/19,06:39:59,01,10,1, 11.8,1,1, 17.029, 10549.065, 434.950, 52838.735 24/09/19,06:39:59,02,10,1, 11.8,1,1, 17.029, 10549.018, 434.968, 52838.807 24/09/19,06:39:59,03,10,1, 11.8,1,1, 17.029, 10549.011, 434.941, 52838.803 24/09/19,06:39:59,04,10,1, 11.8,1,1, 17.029, 10548.979, 434.972, 52838.822 24/09/19,06:39:59,05,10,1, 11.8,1,1, 17.029, 10548.990, 434.951, 52838.772 24/09/19,06:39:59,06,10,1, 11.8,1,1, 17.029, 10548.977, 434.955, 52838.776 24/09/19,06:39:59,07,10,1, 11.8,1,1, 17.029, 10548.944, 434.957, 52838.942 24/09/19,06:39:59,08,10,1, 11.8,1,1, 17.029, 10548.935, 434.963, 52838.780 24/09/19,06:39:59,09,10,1, 11.8,1,1, 17.029, 10548.928, 434.961, 52838.776 24/09/19,06:39:59,10,10,1, 11.8,1,1, 17.029, 10548.903, 434.969, 52838.760 24/09/19,06:39:59,11,10,1, 11.8,1,1, 17.029, 10548.904, 434.951, 52838.767 24/09/19,06:39:59,12,10,1, 11.8,1,1, 17.029, 10548.876, 434.941, 52838.757 24/09/19,06:39:59,13,10,1, 11.8,1,1, 17.029, 10548.862, 434.970, 52838.753 24/09/19,06:39:59,14,10,1, 11.8,1,1, 17.029, 10548.831, 434.982, 52838.762 24/09/19,06:39:59,15,10,1, 11.8,1,1, 17.029, 10548.837, 434.978, 52838.763 24/09/19,06:39:59,16,10,1, 11.8,1,1, 17.029, 10548.786, 435.009, 52838.789 24/09/19,06:39:59,17,10,1, 11.8,1,1, 17.029, 10548.795, 434.979, 52838.845 24/09/19,06:39:59,18,10,1, 11.8,1,1, 17.029, 10548.790, 434.984, 52838.784 24/09/19,06:39:59,19,10,1, 11.8,1,1, 17.029, 10548.765, 434.981, 52838.704 24/09/19,06:40:00,00,10,1, 12.0,1,1, 17.027, 10548.764, 434.981, 52838.704 24/09/19,06:40:00,01,10,1, 12.0,1,1, 17.027, 10548.754, 434.966, 52838.785 24/09/19,06:40:00,02,10,1, 12.0,1,1, 17.027, 10548.733, 434.879, 52838.517 24/09/19,06:40:00,03,10,1, 12.0,1,1, 17.027, 10548.711, 434.889, 52838.529 24/09/19,06:40:00,04,10,1, 12.0,1,1, 17.027, 10548.674, 434.858, 52838.464 24/09/19,06:40:00,05,10,1, 12.0,1,1, 17.027, 10548.673, 434.881, 52838.454 24/09/19,06:40:00,06,10,1, 12.0,1,1, 17.027, 10548.666, 434.891, 52838.446 24/09/19,06:40:00,07,10,1, 12.0,1,1, 17.027, 10548.665, 434.866, 52838.467 24/09/19,06:40:00,08,10,1, 12.0,1,1, 17.027, 10548.649, 434.899, 52838.472 24/09/19,06:40:00,09,10,1, 12.0,1,1, 17.027, 10548.640, 434.892, 52838.453 24/09/19,06:40:00,10,10,1, 12.0,1,1, 17.027, 10548.617, 434.896, 52838.515 24/09/19,06:40:00,11,10,1, 12.0,1,1, 17.027, 10548.642, 434.903, 52838.487 24/09/19,06:40:00,12,10,1, 12.0,1,1, 17.027, 10548.610, 434.912, 52838.459 24/09/19,06:40:00,13,10,1, 12.0,1,1, 17.027, 10548.602, 434.894, 52838.489 24/09/19,06:40:00,14,10,1, 12.0,1,1, 17.027, 10548.567, 434.888, 52838.534 24/09/19,06:40:00,15,10,1, 12.0,1,1, 17.027, 10548.554, 434.904, 52838.523 24/09/19,06:40:00,16,10,1, 12.0,1,1, 17.027, 10548.530, 434.896, 52838.472 24/09/19,06:40:00,17,10,1, 12.0,1,1, 17.027, 10548.529, 434.886, 52838.475 24/09/19,06:40:00,18,10,1, 12.0,1,1, 17.027, 10548.523, 434.903, 52838.486 24/09/19,06:40:00,19,10,1, 12.0,1,1, 17.027, 10548.496, 434.895, 52838.499 24/09/19,06:40:01,00,10,1, 11.9,1,1, 17.028, 10548.489, 434.895, 52838.499 24/09/19,06:40:01,01,10,1, 11.9,1,1, 17.028, 10548.491, 434.912, 52838.512 24/09/19,06:40:01,02,10,1, 11.9,1,1, 17.028, 10548.460, 434.911, 52838.538 24/09/19,06:40:01,03,10,1, 11.9,1,1, 17.028, 10548.446, 434.914, 52838.463 24/09/19,06:40:01,04,10,1, 11.9,1,1, 17.028, 10548.429, 434.887, 52838.457 24/09/19,06:40:01,05,10,1, 11.9,1,1, 17.028, 10548.427, 434.911, 52838.529 24/09/19,06:40:01,06,10,1, 11.9,1,1, 17.028, 10548.417, 434.940, 52838.510 24/09/19,06:40:01,07,10,1, 11.9,1,1, 17.028, 10548.397, 434.934, 52838.574 24/09/19,06:40:01,08,10,1, 11.9,1,1, 17.028, 10548.397, 434.944, 52838.542 24/09/19,06:40:01,09,10,1, 11.9,1,1, 17.028, 10548.352, 434.930, 52838.483 24/09/19,06:40:01,10,10,1, 11.9,1,1, 17.028, 10548.353, 434.952, 52838.541 24/09/19,06:40:01,11,10,1, 11.9,1,1, 17.028, 10548.328, 434.935, 52838.478 24/09/19,06:40:01,12,10,1, 11.9,1,1, 17.028, 10548.353, 434.928, 52838.463 24/09/19,06:40:01,13,10,1, 11.9,1,1, 17.028, 10548.308, 434.945, 52838.398 24/09/19,06:40:01,14,10,1, 11.9,1,1, 17.028, 10548.304, 434.921, 52838.495 24/09/19,06:40:01,15,10,1, 11.9,1,1, 17.028, 10548.289, 434.939, 52838.452 24/09/19,06:40:01,16,10,1, 11.9,1,1, 17.028, 10548.292, 434.936, 52838.484 24/09/19,06:40:01,17,10,1, 11.9,1,1, 17.028, 10548.240, 434.937, 52838.494 24/09/19,06:40:01,18,10,1, 11.9,1,1, 17.028, 10548.256, 434.913, 52838.511 24/09/19,06:40:01,19,10,1, 11.9,1,1, 17.028, 10548.246, 434.924, 52838.504 24/09/19,06:40:02,00,10,1, 11.9,1,1, 17.025, 10548.239, 434.924, 52838.504 24/09/19,06:40:02,01,10,1, 11.9,1,1, 17.025, 10548.197, 434.927, 52838.498 24/09/19,06:40:02,02,10,1, 11.9,1,1, 17.025, 10548.163, 434.935, 52838.533 24/09/19,06:40:02,03,10,1, 11.9,1,1, 17.025, 10548.148, 434.922, 52838.484 24/09/19,06:40:02,04,10,1, 11.9,1,1, 17.025, 10548.158, 434.944, 52838.489 24/09/19,06:40:02,05,10,1, 11.9,1,1, 17.025, 10548.138, 434.956, 52838.487 24/09/19,06:40:02,06,10,1, 11.9,1,1, 17.025, 10548.138, 434.937, 52838.474 24/09/19,06:40:02,07,10,1, 11.9,1,1, 17.025, 10548.093, 434.940, 52838.483 24/09/19,06:40:02,08,10,1, 11.9,1,1, 17.025, 10548.105, 434.971, 52838.503 24/09/19,06:40:02,09,10,1, 11.9,1,1, 17.025, 10548.084, 434.968, 52838.490 24/09/19,06:40:02,10,10,1, 11.9,1,1, 17.025, 10548.050, 434.957, 52838.466 24/09/19,06:40:02,11,10,1, 11.9,1,1, 17.025, 10548.041, 434.986, 52838.478 24/09/19,06:40:02,12,10,1, 11.9,1,1, 17.025, 10548.038, 434.965, 52838.462 24/09/19,06:40:02,13,10,1, 11.9,1,1, 17.025, 10548.013, 434.935, 52838.417 24/09/19,06:40:02,14,10,1, 11.9,1,1, 17.025, 10547.990, 434.955, 52838.487 24/09/19,06:40:02,15,10,1, 11.9,1,1, 17.025, 10547.973, 434.947, 52838.448 24/09/19,06:40:02,16,10,1, 11.9,1,1, 17.025, 10547.964, 434.992, 52838.452 24/09/19,06:40:02,17,10,1, 11.9,1,1, 17.025, 10547.969, 434.981, 52838.481 24/09/19,06:40:02,18,10,1, 11.9,1,1, 17.025, 10547.952, 434.984, 52838.514 24/09/19,06:40:02,19,10,1, 11.9,1,1, 17.025, 10547.917, 434.980, 52838.423 24/09/19,06:40:03,00,10,1, 11.9,1,1, 17.024, 10547.913, 434.980, 52838.423 24/09/19,06:40:03,01,10,1, 11.9,1,1, 17.024, 10547.924, 434.986, 52838.495 24/09/19,06:40:03,02,10,1, 11.9,1,1, 17.024, 10547.875, 434.977, 52838.443 24/09/19,06:40:03,03,10,1, 11.9,1,1, 17.024, 10547.861, 435.000, 52838.531 24/09/19,06:40:03,04,10,1, 11.9,1,1, 17.024, 10547.876, 434.985, 52838.463 24/09/19,06:40:03,05,10,1, 11.9,1,1, 17.024, 10547.837, 434.963, 52838.434 24/09/19,06:40:03,06,10,1, 11.9,1,1, 17.024, 10547.807, 434.999, 52838.466 24/09/19,06:40:03,07,10,1, 11.9,1,1, 17.024, 10547.788, 434.999, 52838.477 24/09/19,06:40:03,08,10,1, 11.9,1,1, 17.024, 10547.805, 434.965, 52838.440 24/09/19,06:40:03,09,10,1, 11.9,1,1, 17.024, 10547.773, 435.000, 52838.506 24/09/19,06:40:03,10,10,1, 11.9,1,1, 17.024, 10547.761, 435.018, 52838.448 24/09/19,06:40:03,11,10,1, 11.9,1,1, 17.024, 10547.749, 434.971, 52838.477 24/09/19,06:40:03,12,10,1, 11.9,1,1, 17.024, 10547.740, 435.004, 52838.470 24/09/19,06:40:03,13,10,1, 11.9,1,1, 17.024, 10547.720, 434.999, 52838.504 24/09/19,06:40:03,14,10,1, 11.9,1,1, 17.024, 10547.705, 435.008, 52838.489 24/09/19,06:40:03,15,10,1, 11.9,1,1, 17.024, 10547.709, 435.008, 52838.510 24/09/19,06:40:03,16,10,1, 11.9,1,1, 17.024, 10547.699, 435.010, 52838.478 24/09/19,06:40:03,17,10,1, 11.9,1,1, 17.024, 10547.662, 434.989, 52838.508 24/09/19,06:40:03,18,10,1, 11.9,1,1, 17.024, 10547.660, 435.045, 52838.425 24/09/19,06:40:03,19,10,1, 11.9,1,1, 17.024, 10547.633, 435.026, 52838.442 24/09/19,06:40:04,00,10,1, 11.8,1,1, 17.028, 10547.630, 435.026, 52838.442 24/09/19,06:40:04,01,10,1, 11.8,1,1, 17.028, 10547.622, 435.041, 52838.479 24/09/19,06:40:04,02,10,1, 11.8,1,1, 17.028, 10547.604, 435.012, 52838.484 24/09/19,06:40:04,03,10,1, 11.8,1,1, 17.028, 10547.583, 435.017, 52838.483 24/09/19,06:40:04,04,10,1, 11.8,1,1, 17.028, 10547.578, 435.014, 52838.518 24/09/19,06:40:04,05,10,1, 11.8,1,1, 17.028, 10547.564, 435.050, 52838.452 24/09/19,06:40:04,06,10,1, 11.8,1,1, 17.028, 10547.550, 435.024, 52838.407 24/09/19,06:40:04,07,10,1, 11.8,1,1, 17.028, 10547.551, 435.064, 52838.495 24/09/19,06:40:04,08,10,1, 11.8,1,1, 17.028, 10547.521, 435.023, 52838.528 24/09/19,06:40:04,09,10,1, 11.8,1,1, 17.028, 10547.506, 435.054, 52838.499 24/09/19,06:40:04,10,10,1, 11.8,1,1, 17.028, 10547.475, 435.048, 52838.431 24/09/19,06:40:04,11,10,1, 11.8,1,1, 17.028, 10547.486, 435.044, 52838.445 24/09/19,06:40:04,12,10,1, 11.8,1,1, 17.028, 10547.446, 435.061, 52838.545 24/09/19,06:40:04,13,10,1, 11.8,1,1, 17.028, 10547.438, 435.068, 52838.442 24/09/19,06:40:04,14,10,1, 11.8,1,1, 17.028, 10547.422, 435.055, 52838.421 24/09/19,06:40:04,15,10,1, 11.8,1,1, 17.028, 10547.433, 435.056, 52838.457 24/09/19,06:40:04,16,10,1, 11.8,1,1, 17.028, 10547.414, 435.061, 52838.553 24/09/19,06:40:04,17,10,1, 11.8,1,1, 17.028, 10547.401, 435.076, 52838.521 24/09/19,06:40:04,18,10,1, 11.8,1,1, 17.028, 10547.372, 435.079, 52838.447 24/09/19,06:40:04,19,10,1, 11.8,1,1, 17.028, 10547.351, 435.085, 52838.518 24/09/19,06:40:05,00,10,1, 11.9,1,1, 17.028, 10547.346, 435.085, 52838.518 24/09/19,06:40:05,01,10,1, 11.9,1,1, 17.028, 10547.323, 435.105, 52838.471 24/09/19,06:40:05,02,10,1, 11.9,1,1, 17.028, 10547.313, 435.101, 52838.502 24/09/19,06:40:05,03,10,1, 11.9,1,1, 17.028, 10547.300, 435.110, 52838.490 24/09/19,06:40:05,04,10,1, 11.9,1,1, 17.028, 10547.315, 435.094, 52838.550 24/09/19,06:40:05,05,10,1, 11.9,1,1, 17.028, 10547.286, 435.108, 52838.493 24/09/19,06:40:05,06,10,1, 11.9,1,1, 17.028, 10547.263, 435.105, 52838.471 24/09/19,06:40:05,07,10,1, 11.9,1,1, 17.028, 10547.269, 435.104, 52838.502 24/09/19,06:40:05,08,10,1, 11.9,1,1, 17.028, 10547.231, 435.110, 52838.464 24/09/19,06:40:05,09,10,1, 11.9,1,1, 17.028, 10547.235, 435.142, 52838.512 24/09/19,06:40:05,10,10,1, 11.9,1,1, 17.028, 10547.231, 435.134, 52838.484 24/09/19,06:40:05,11,10,1, 11.9,1,1, 17.028, 10547.177, 435.128, 52838.516 24/09/19,06:40:05,12,10,1, 11.9,1,1, 17.028, 10547.207, 435.138, 52838.516 24/09/19,06:40:05,13,10,1, 11.9,1,1, 17.028, 10547.168, 435.138, 52838.498 24/09/19,06:40:05,14,10,1, 11.9,1,1, 17.028, 10547.145, 435.116, 52838.494 24/09/19,06:40:05,15,10,1, 11.9,1,1, 17.028, 10547.138, 435.139, 52838.517 24/09/19,06:40:05,16,10,1, 11.9,1,1, 17.028, 10547.129, 435.125, 52838.486 24/09/19,06:40:05,17,10,1, 11.9,1,1, 17.028, 10547.119, 435.141, 52838.509 24/09/19,06:40:05,18,10,1, 11.9,1,1, 17.028, 10547.114, 435.147, 52838.530 24/09/19,06:40:05,19,10,1, 11.9,1,1, 17.028, 10547.085, 435.134, 52838.465 24/09/19,06:40:06,00,10,1, 11.7,1,1, 17.028, 10547.079, 435.134, 52838.465 24/09/19,06:40:06,01,10,1, 11.7,1,1, 17.028, 10547.074, 435.153, 52838.466 24/09/19,06:40:06,02,10,1, 11.7,1,1, 17.028, 10547.050, 435.159, 52838.481 24/09/19,06:40:06,03,10,1, 11.7,1,1, 17.028, 10547.048, 435.161, 52838.443 24/09/19,06:40:06,04,10,1, 11.7,1,1, 17.028, 10547.041, 435.158, 52838.504 24/09/19,06:40:06,05,10,1, 11.7,1,1, 17.028, 10547.005, 435.169, 52838.537 24/09/19,06:40:06,06,10,1, 11.7,1,1, 17.028, 10546.983, 435.181, 52838.527 24/09/19,06:40:06,07,10,1, 11.7,1,1, 17.028, 10546.986, 435.190, 52838.536 24/09/19,06:40:06,08,10,1, 11.7,1,1, 17.028, 10546.972, 435.184, 52838.515 24/09/19,06:40:06,09,10,1, 11.7,1,1, 17.028, 10546.942, 435.189, 52838.582 24/09/19,06:40:06,10,10,1, 11.7,1,1, 17.028, 10546.940, 435.207, 52838.499 24/09/19,06:40:06,11,10,1, 11.7,1,1, 17.028, 10546.925, 435.198, 52838.525 24/09/19,06:40:06,12,10,1, 11.7,1,1, 17.028, 10546.910, 435.208, 52838.534 24/09/19,06:40:06,13,10,1, 11.7,1,1, 17.028, 10546.888, 435.219, 52838.580 24/09/19,06:40:06,14,10,1, 11.7,1,1, 17.028, 10546.876, 435.217, 52838.559 24/09/19,06:40:06,15,10,1, 11.7,1,1, 17.028, 10546.872, 435.215, 52838.565 24/09/19,06:40:06,16,10,1, 11.7,1,1, 17.028, 10546.836, 435.198, 52838.539 24/09/19,06:40:06,17,10,1, 11.7,1,1, 17.028, 10546.834, 435.220, 52838.491 24/09/19,06:40:06,18,10,1, 11.7,1,1, 17.028, 10546.825, 435.226, 52838.555 24/09/19,06:40:06,19,10,1, 11.7,1,1, 17.028, 10546.807, 435.232, 52838.520 24/09/19,06:40:07,00,09,1, 11.9,1,1, 17.029, 10546.803, 435.232, 52838.520 24/09/19,06:40:07,01,09,1, 11.9,1,1, 17.029, 10546.782, 435.246, 52838.480 24/09/19,06:40:07,02,09,1, 11.9,1,1, 17.029, 10546.768, 435.253, 52838.499 24/09/19,06:40:07,03,09,1, 11.9,1,1, 17.029, 10546.760, 435.264, 52838.553 24/09/19,06:40:07,04,09,1, 11.9,1,1, 17.029, 10546.749, 435.243, 52838.564 24/09/19,06:40:07,05,09,1, 11.9,1,1, 17.029, 10546.745, 435.245, 52838.521 24/09/19,06:40:07,06,09,1, 11.9,1,1, 17.029, 10546.743, 435.281, 52838.599 24/09/19,06:40:07,07,09,1, 11.9,1,1, 17.029, 10546.717, 435.259, 52838.381 24/09/19,06:40:07,08,09,1, 11.9,1,1, 17.029, 10546.679, 435.274, 52838.593 24/09/19,06:40:07,09,09,1, 11.9,1,1, 17.029, 10546.706, 435.267, 52838.381 24/09/19,06:40:07,10,09,1, 11.9,1,1, 17.029, 10546.677, 435.289, 52838.572 24/09/19,06:40:07,11,09,1, 11.9,1,1, 17.029, 10546.669, 435.293, 52838.563 24/09/19,06:40:07,12,09,1, 11.9,1,1, 17.029, 10546.637, 435.307, 52838.543 24/09/19,06:40:07,13,09,1, 11.9,1,1, 17.029, 10546.628, 435.319, 52838.570 24/09/19,06:40:07,14,09,1, 11.9,1,1, 17.029, 10546.604, 435.317, 52838.540 24/09/19,06:40:07,15,09,1, 11.9,1,1, 17.029, 10546.613, 435.322, 52838.575 24/09/19,06:40:07,16,09,1, 11.9,1,1, 17.029, 10546.628, 435.339, 52838.578 24/09/19,06:40:07,17,09,1, 11.9,1,1, 17.029, 10546.571, 435.333, 52838.642 24/09/19,06:40:07,18,09,1, 11.9,1,1, 17.029, 10546.608, 435.359, 52838.515 24/09/19,06:40:07,19,09,1, 11.9,1,1, 17.029, 10546.570, 435.359, 52838.609 24/09/19,06:40:08,00,09,1, 11.9,1,1, 17.028, 10546.570, 435.359, 52838.609 24/09/19,06:40:08,01,09,1, 11.9,1,1, 17.028, 10546.532, 435.341, 52838.590 24/09/19,06:40:08,02,09,1, 11.9,1,1, 17.028, 10546.514, 435.363, 52838.531 24/09/19,06:40:08,03,09,1, 11.9,1,1, 17.028, 10546.511, 435.369, 52838.538 24/09/19,06:40:08,04,09,1, 11.9,1,1, 17.028, 10546.492, 435.386, 52838.593 24/09/19,06:40:08,05,09,1, 11.9,1,1, 17.028, 10546.496, 435.406, 52838.591 24/09/19,06:40:08,06,09,1, 11.9,1,1, 17.028, 10546.468, 435.397, 52838.485 24/09/19,06:40:08,07,09,1, 11.9,1,1, 17.028, 10546.456, 435.397, 52838.571 24/09/19,06:40:08,08,09,1, 11.9,1,1, 17.028, 10546.451, 435.414, 52838.519 24/09/19,06:40:08,09,09,1, 11.9,1,1, 17.028, 10546.422, 435.403, 52838.536 24/09/19,06:40:08,10,09,1, 11.9,1,1, 17.028, 10546.439, 435.423, 52838.590 24/09/19,06:40:08,11,09,1, 11.9,1,1, 17.028, 10546.438, 435.435, 52838.548 24/09/19,06:40:08,12,09,1, 11.9,1,1, 17.028, 10546.385, 435.431, 52838.558 24/09/19,06:40:08,13,09,1, 11.9,1,1, 17.028, 10546.395, 435.433, 52838.558 24/09/19,06:40:08,14,09,1, 11.9,1,1, 17.028, 10546.376, 435.439, 52838.553 24/09/19,06:40:08,15,09,1, 11.9,1,1, 17.028, 10546.368, 435.427, 52838.521 24/09/19,06:40:08,16,09,1, 11.9,1,1, 17.028, 10546.359, 435.453, 52838.562 24/09/19,06:40:08,17,09,1, 11.9,1,1, 17.028, 10546.360, 435.467, 52838.572 24/09/19,06:40:08,18,09,1, 11.9,1,1, 17.028, 10546.326, 435.460, 52838.584 24/09/19,06:40:08,19,09,1, 11.9,1,1, 17.028, 10546.345, 435.487, 52838.565 24/09/19,06:40:09,00,09,1, 12.0,1,1, 17.027, 10546.345, 435.487, 52838.565 24/09/19,06:40:09,01,09,1, 12.0,1,1, 17.027, 10546.307, 435.461, 52838.573 24/09/19,06:40:09,02,09,1, 12.0,1,1, 17.027, 10546.276, 435.476, 52838.603 24/09/19,06:40:09,03,09,1, 12.0,1,1, 17.027, 10546.264, 435.484, 52838.475 24/09/19,06:40:09,04,09,1, 12.0,1,1, 17.027, 10546.268, 435.518, 52838.579 24/09/19,06:40:09,05,09,1, 12.0,1,1, 17.027, 10546.279, 435.489, 52838.562 24/09/19,06:40:09,06,09,1, 12.0,1,1, 17.027, 10546.259, 435.509, 52838.588 24/09/19,06:40:09,07,09,1, 12.0,1,1, 17.027, 10546.217, 435.536, 52838.606 24/09/19,06:40:09,08,09,1, 12.0,1,1, 17.027, 10546.205, 435.547, 52838.550 24/09/19,06:40:09,09,09,1, 12.0,1,1, 17.027, 10546.188, 435.523, 52838.585 24/09/19,06:40:09,10,09,1, 12.0,1,1, 17.027, 10546.202, 435.536, 52838.557 24/09/19,06:40:09,11,09,1, 12.0,1,1, 17.027, 10546.169, 435.561, 52838.600 24/09/19,06:40:09,12,09,1, 12.0,1,1, 17.027, 10546.212, 435.549, 52838.649 24/09/19,06:40:09,13,09,1, 12.0,1,1, 17.027, 10546.160, 435.556, 52838.557 24/09/19,06:40:09,14,09,1, 12.0,1,1, 17.027, 10546.164, 435.551, 52838.614 24/09/19,06:40:09,15,09,1, 12.0,1,1, 17.027, 10546.141, 435.563, 52838.623 24/09/19,06:40:09,16,09,1, 12.0,1,1, 17.027, 10546.129, 435.577, 52838.588 24/09/19,06:40:09,17,09,1, 12.0,1,1, 17.027, 10546.123, 435.598, 52838.662 24/09/19,06:40:09,18,09,1, 12.0,1,1, 17.027, 10546.112, 435.604, 52838.648 24/09/19,06:40:09,19,09,1, 12.0,1,1, 17.027, 10546.117, 435.613, 52838.604 24/09/19,06:40:10,00,09,1, 11.9,1,1, 17.027, 10546.111, 435.613, 52838.604 24/09/19,06:40:10,01,09,1, 11.9,1,1, 17.027, 10546.073, 435.598, 52838.678 24/09/19,06:40:10,02,09,1, 11.9,1,1, 17.027, 10546.044, 435.599, 52838.622 24/09/19,06:40:10,03,09,1, 11.9,1,1, 17.027, 10546.060, 435.596, 52838.572 24/09/19,06:40:10,04,09,1, 11.9,1,1, 17.027, 10546.072, 435.635, 52838.567 24/09/19,06:40:10,05,09,1, 11.9,1,1, 17.027, 10546.025, 435.613, 52838.545 24/09/19,06:40:10,06,09,1, 11.9,1,1, 17.027, 10546.013, 435.636, 52838.532 24/09/19,06:40:10,07,09,1, 11.9,1,1, 17.027, 10546.051, 435.648, 52838.585 24/09/19,06:40:10,08,09,1, 11.9,1,1, 17.027, 10546.034, 435.640, 52838.616 24/09/19,06:40:10,09,09,1, 11.9,1,1, 17.027, 10546.009, 435.631, 52838.615 24/09/19,06:40:10,10,09,1, 11.9,1,1, 17.027, 10546.005, 435.687, 52838.669 24/09/19,06:40:10,11,09,1, 11.9,1,1, 17.027, 10545.952, 435.659, 52838.574 24/09/19,06:40:10,12,09,1, 11.9,1,1, 17.027, 10545.985, 435.675, 52838.637 24/09/19,06:40:10,13,09,1, 11.9,1,1, 17.027, 10545.965, 435.699, 52838.620 24/09/19,06:40:10,14,09,1, 11.9,1,1, 17.027, 10545.935, 435.695, 52838.626 24/09/19,06:40:10,15,09,1, 11.9,1,1, 17.027, 10545.946, 435.702, 52838.604 24/09/19,06:40:10,16,09,1, 11.9,1,1, 17.027, 10545.922, 435.705, 52838.593 24/09/19,06:40:10,17,09,1, 11.9,1,1, 17.027, 10545.942, 435.725, 52838.617 24/09/19,06:40:10,18,09,1, 11.9,1,1, 17.027, 10545.930, 435.728, 52838.628 24/09/19,06:40:10,19,09,1, 11.9,1,1, 17.027, 10545.886, 435.728, 52838.614 24/09/19,06:40:11,00,10,1, 11.9,1,1, 17.027, 10545.886, 435.728, 52838.614 24/09/19,06:40:11,01,10,1, 11.9,1,1, 17.027, 10545.874, 435.751, 52838.594 24/09/19,06:40:11,02,10,1, 11.9,1,1, 17.027, 10545.873, 435.745, 52838.586 24/09/19,06:40:11,03,10,1, 11.9,1,1, 17.027, 10545.843, 435.766, 52838.637 24/09/19,06:40:11,04,10,1, 11.9,1,1, 17.027, 10545.851, 435.750, 52838.673 24/09/19,06:40:11,05,10,1, 11.9,1,1, 17.027, 10545.835, 435.777, 52838.609 24/09/19,06:40:11,06,10,1, 11.9,1,1, 17.027, 10545.844, 435.759, 52838.587 24/09/19,06:40:11,07,10,1, 11.9,1,1, 17.027, 10545.809, 435.768, 52838.583 24/09/19,06:40:11,08,10,1, 11.9,1,1, 17.027, 10545.830, 435.806, 52838.695 24/09/19,06:40:11,09,10,1, 11.9,1,1, 17.027, 10545.805, 435.818, 52838.692 24/09/19,06:40:11,10,10,1, 11.9,1,1, 17.027, 10545.811, 435.802, 52838.640 24/09/19,06:40:11,11,10,1, 11.9,1,1, 17.027, 10545.772, 435.810, 52838.599 24/09/19,06:40:11,12,10,1, 11.9,1,1, 17.027, 10545.798, 435.826, 52838.646 24/09/19,06:40:11,13,10,1, 11.9,1,1, 17.027, 10545.762, 435.818, 52838.634 24/09/19,06:40:11,14,10,1, 11.9,1,1, 17.027, 10545.757, 435.821, 52838.640 24/09/19,06:40:11,15,10,1, 11.9,1,1, 17.027, 10545.725, 435.871, 52838.692 24/09/19,06:40:11,16,10,1, 11.9,1,1, 17.027, 10545.744, 435.861, 52838.643 24/09/19,06:40:11,17,10,1, 11.9,1,1, 17.027, 10545.704, 435.870, 52838.621 24/09/19,06:40:11,18,10,1, 11.9,1,1, 17.027, 10545.707, 435.865, 52838.598 24/09/19,06:40:11,19,10,1, 11.9,1,1, 17.027, 10545.721, 435.886, 52838.689 24/09/19,06:40:12,00,10,1, 11.9,1,1, 17.025, 10545.719, 435.886, 52838.689 24/09/19,06:40:12,01,10,1, 11.9,1,1, 17.025, 10545.690, 435.913, 52838.673 24/09/19,06:40:12,02,10,1, 11.9,1,1, 17.025, 10545.679, 435.880, 52838.677 24/09/19,06:40:12,03,10,1, 11.9,1,1, 17.025, 10545.651, 435.915, 52838.655 24/09/19,06:40:12,04,10,1, 11.9,1,1, 17.025, 10545.676, 435.893, 52838.663 24/09/19,06:40:12,05,10,1, 11.9,1,1, 17.025, 10545.651, 435.921, 52838.667 24/09/19,06:40:12,06,10,1, 11.9,1,1, 17.025, 10545.637, 435.927, 52838.665 24/09/19,06:40:12,07,10,1, 11.9,1,1, 17.025, 10545.648, 435.916, 52838.673 24/09/19,06:40:12,08,10,1, 11.9,1,1, 17.025, 10545.626, 435.936, 52838.669 24/09/19,06:40:12,09,10,1, 11.9,1,1, 17.025, 10545.621, 435.893, 52838.653 24/09/19,06:40:12,10,10,1, 11.9,1,1, 17.025, 10545.600, 435.926, 52838.636 24/09/19,06:40:12,11,10,1, 11.9,1,1, 17.025, 10545.607, 435.948, 52838.733 24/09/19,06:40:12,12,10,1, 11.9,1,1, 17.025, 10545.598, 435.960, 52838.702 24/09/19,06:40:12,13,10,1, 11.9,1,1, 17.025, 10545.599, 435.949, 52838.702 24/09/19,06:40:12,14,10,1, 11.9,1,1, 17.025, 10545.589, 435.956, 52838.664 24/09/19,06:40:12,15,10,1, 11.9,1,1, 17.025, 10545.576, 435.975, 52838.649 24/09/19,06:40:12,16,10,1, 11.9,1,1, 17.025, 10545.545, 435.978, 52838.672 24/09/19,06:40:12,17,10,1, 11.9,1,1, 17.025, 10545.526, 435.988, 52838.647 24/09/19,06:40:12,18,10,1, 11.9,1,1, 17.025, 10545.523, 436.003, 52838.683 24/09/19,06:40:12,19,10,1, 11.9,1,1, 17.025, 10545.509, 436.020, 52838.682 24/09/19,06:40:13,00,10,1, 11.9,1,1, 17.029, 10545.502, 436.020, 52838.682 24/09/19,06:40:13,01,10,1, 11.9,1,1, 17.029, 10545.532, 436.030, 52838.693 24/09/19,06:40:13,02,10,1, 11.9,1,1, 17.029, 10545.502, 436.044, 52838.725 24/09/19,06:40:13,03,10,1, 11.9,1,1, 17.029, 10545.503, 436.038, 52838.695 24/09/19,06:40:13,04,10,1, 11.9,1,1, 17.029, 10545.487, 436.050, 52838.655 24/09/19,06:40:13,05,10,1, 11.9,1,1, 17.029, 10545.490, 436.062, 52838.726 24/09/19,06:40:13,06,10,1, 11.9,1,1, 17.029, 10545.474, 436.058, 52838.754 24/09/19,06:40:13,07,10,1, 11.9,1,1, 17.029, 10545.440, 436.053, 52838.727 24/09/19,06:40:13,08,10,1, 11.9,1,1, 17.029, 10545.455, 436.074, 52838.718 24/09/19,06:40:13,09,10,1, 11.9,1,1, 17.029, 10545.450, 436.065, 52838.690 24/09/19,06:40:13,10,10,1, 11.9,1,1, 17.029, 10545.461, 436.094, 52838.697 24/09/19,06:40:13,11,10,1, 11.9,1,1, 17.029, 10545.437, 436.092, 52838.690 24/09/19,06:40:13,12,10,1, 11.9,1,1, 17.029, 10545.419, 436.107, 52838.740 24/09/19,06:40:13,13,10,1, 11.9,1,1, 17.029, 10545.416, 436.115, 52838.718 24/09/19,06:40:13,14,10,1, 11.9,1,1, 17.029, 10545.387, 436.111, 52838.690 24/09/19,06:40:13,15,10,1, 11.9,1,1, 17.029, 10545.410, 436.121, 52838.723 24/09/19,06:40:13,16,10,1, 11.9,1,1, 17.029, 10545.400, 436.153, 52838.779 24/09/19,06:40:13,17,10,1, 11.9,1,1, 17.029, 10545.373, 436.145, 52838.698 24/09/19,06:40:13,18,10,1, 11.9,1,1, 17.029, 10545.361, 436.161, 52838.661 24/09/19,06:40:13,19,10,1, 11.9,1,1, 17.029, 10545.361, 436.161, 52838.730 24/09/19,06:40:14,00,10,1, 11.9,1,1, 17.024, 10545.360, 436.161, 52838.730 24/09/19,06:40:14,01,10,1, 11.9,1,1, 17.024, 10545.345, 436.168, 52838.691 24/09/19,06:40:14,02,10,1, 11.9,1,1, 17.024, 10545.340, 436.193, 52838.721 24/09/19,06:40:14,03,10,1, 11.9,1,1, 17.024, 10545.309, 436.187, 52838.945 24/09/19,06:40:14,04,10,1, 11.9,1,1, 17.024, 10545.294, 436.182, 52838.722 24/09/19,06:40:14,05,10,1, 11.9,1,1, 17.024, 10545.317, 436.202, 52838.740 24/09/19,06:40:14,06,10,1, 11.9,1,1, 17.024, 10545.279, 436.223, 52838.713 24/09/19,06:40:14,07,10,1, 11.9,1,1, 17.024, 10545.293, 436.224, 52838.761 24/09/19,06:40:14,08,10,1, 11.9,1,1, 17.024, 10545.301, 436.223, 52838.716 24/09/19,06:40:14,09,10,1, 11.9,1,1, 17.024, 10545.305, 436.243, 52838.744 24/09/19,06:40:14,10,10,1, 11.9,1,1, 17.024, 10545.292, 436.238, 52838.721 24/09/19,06:40:14,11,10,1, 11.9,1,1, 17.024, 10545.259, 436.265, 52838.756 24/09/19,06:40:14,12,10,1, 11.9,1,1, 17.024, 10545.265, 436.236, 52838.755 24/09/19,06:40:14,13,10,1, 11.9,1,1, 17.024, 10545.265, 436.274, 52838.750 24/09/19,06:40:14,14,10,1, 11.9,1,1, 17.024, 10545.260, 436.270, 52838.718 24/09/19,06:40:14,15,10,1, 11.9,1,1, 17.024, 10545.241, 436.273, 52838.756 24/09/19,06:40:14,16,10,1, 11.9,1,1, 17.024, 10545.221, 436.294, 52838.743 24/09/19,06:40:14,17,10,1, 11.9,1,1, 17.024, 10545.260, 436.293, 52838.837 24/09/19,06:40:14,18,10,1, 11.9,1,1, 17.024, 10545.239, 436.284, 52838.782 24/09/19,06:40:14,19,10,1, 11.9,1,1, 17.024, 10545.263, 436.295, 52838.743 24/09/19,06:40:15,00,10,1, 11.9,1,1, 17.023, 10545.260, 436.295, 52838.743 24/09/19,06:40:15,01,10,1, 11.9,1,1, 17.023, 10545.238, 436.338, 52838.785 24/09/19,06:40:15,02,10,1, 11.9,1,1, 17.023, 10545.235, 436.313, 52838.764 24/09/19,06:40:15,03,10,1, 11.9,1,1, 17.023, 10545.210, 436.370, 52838.854 24/09/19,06:40:15,04,10,1, 11.9,1,1, 17.023, 10545.207, 436.347, 52838.753 24/09/19,06:40:15,05,10,1, 11.9,1,1, 17.023, 10545.214, 436.343, 52838.745 24/09/19,06:40:15,06,10,1, 11.9,1,1, 17.023, 10545.202, 436.336, 52838.724 24/09/19,06:40:15,07,10,1, 11.9,1,1, 17.023, 10545.204, 436.346, 52838.727 24/09/19,06:40:15,08,10,1, 11.9,1,1, 17.023, 10545.189, 436.356, 52838.797 24/09/19,06:40:15,09,10,1, 11.9,1,1, 17.023, 10545.196, 436.368, 52838.750 24/09/19,06:40:15,10,10,1, 11.9,1,1, 17.023, 10545.178, 436.361, 52838.818 24/09/19,06:40:15,11,10,1, 11.9,1,1, 17.023, 10545.170, 436.386, 52838.722 24/09/19,06:40:15,12,10,1, 11.9,1,1, 17.023, 10545.182, 436.382, 52838.809 24/09/19,06:40:15,13,10,1, 11.9,1,1, 17.023, 10545.167, 436.391, 52838.772 24/09/19,06:40:15,14,10,1, 11.9,1,1, 17.023, 10545.158, 436.403, 52838.756 24/09/19,06:40:15,15,10,1, 11.9,1,1, 17.023, 10545.169, 436.409, 52838.756 24/09/19,06:40:15,16,10,1, 11.9,1,1, 17.023, 10545.146, 436.410, 52838.824 24/09/19,06:40:15,17,10,1, 11.9,1,1, 17.023, 10545.154, 436.421, 52838.806 24/09/19,06:40:15,18,10,1, 11.9,1,1, 17.023, 10545.137, 436.444, 52838.767 24/09/19,06:40:15,19,10,1, 11.9,1,1, 17.023, 10545.153, 436.463, 52838.854 24/09/19,06:40:16,00,10,1, 11.9,1,1, 17.028, 10545.151, 436.463, 52838.854 24/09/19,06:40:16,01,10,1, 11.9,1,1, 17.028, 10545.144, 436.475, 52838.765 24/09/19,06:40:16,02,10,1, 11.9,1,1, 17.028, 10545.110, 436.463, 52838.783 24/09/19,06:40:16,03,10,1, 11.9,1,1, 17.028, 10545.105, 436.448, 52838.753 24/09/19,06:40:16,04,10,1, 11.9,1,1, 17.028, 10545.114, 436.468, 52838.789 24/09/19,06:40:16,05,10,1, 11.9,1,1, 17.028, 10545.093, 436.510, 52838.828 24/09/19,06:40:16,06,10,1, 11.9,1,1, 17.028, 10545.106, 436.484, 52838.748 24/09/19,06:40:16,07,10,1, 11.9,1,1, 17.028, 10545.089, 436.511, 52838.856 24/09/19,06:40:16,08,10,1, 11.9,1,1, 17.028, 10545.087, 436.502, 52838.779 24/09/19,06:40:16,09,10,1, 11.9,1,1, 17.028, 10545.103, 436.548, 52838.881 24/09/19,06:40:16,10,10,1, 11.9,1,1, 17.028, 10545.099, 436.530, 52838.795 24/09/19,06:40:16,11,10,1, 11.9,1,1, 17.028, 10545.072, 436.534, 52838.740 24/09/19,06:40:16,12,10,1, 11.9,1,1, 17.028, 10545.055, 436.538, 52838.810 24/09/19,06:40:16,13,10,1, 11.9,1,1, 17.028, 10545.090, 436.553, 52838.847 24/09/19,06:40:16,14,10,1, 11.9,1,1, 17.028, 10545.059, 436.540, 52838.797 24/09/19,06:40:16,15,10,1, 11.9,1,1, 17.028, 10545.073, 436.539, 52838.806 24/09/19,06:40:16,16,10,1, 11.9,1,1, 17.028, 10545.094, 436.561, 52838.782 24/09/19,06:40:16,17,10,1, 11.9,1,1, 17.028, 10545.057, 436.552, 52838.837 24/09/19,06:40:16,18,10,1, 11.9,1,1, 17.028, 10545.062, 436.557, 52838.793 24/09/19,06:40:16,19,10,1, 11.9,1,1, 17.028, 10545.101, 436.567, 52838.802 24/09/19,06:40:17,00,10,1, 11.9,1,1, 17.027, 10545.101, 436.567, 52838.802 24/09/19,06:40:17,01,10,1, 11.9,1,1, 17.027, 10545.070, 436.600, 52838.837 24/09/19,06:40:17,02,10,1, 11.9,1,1, 17.027, 10545.091, 436.595, 52838.803 24/09/19,06:40:17,03,10,1, 11.9,1,1, 17.027, 10545.070, 436.614, 52838.875 24/09/19,06:40:17,04,10,1, 11.9,1,1, 17.027, 10545.067, 436.595, 52838.750 24/09/19,06:40:17,05,10,1, 11.9,1,1, 17.027, 10545.068, 436.595, 52838.903 24/09/19,06:40:17,06,10,1, 11.9,1,1, 17.027, 10545.039, 436.618, 52838.830 24/09/19,06:40:17,07,10,1, 11.9,1,1, 17.027, 10545.045, 436.629, 52838.812 24/09/19,06:40:17,08,10,1, 11.9,1,1, 17.027, 10545.031, 436.624, 52838.802 24/09/19,06:40:17,09,10,1, 11.9,1,1, 17.027, 10545.064, 436.658, 52838.828 24/09/19,06:40:17,10,10,1, 11.9,1,1, 17.027, 10545.056, 436.628, 52838.795 24/09/19,06:40:17,11,10,1, 11.9,1,1, 17.027, 10545.057, 436.650, 52838.833 24/09/19,06:40:17,12,10,1, 11.9,1,1, 17.027, 10545.050, 436.660, 52838.820 24/09/19,06:40:17,13,10,1, 11.9,1,1, 17.027, 10545.051, 436.638, 52838.663 24/09/19,06:40:17,14,10,1, 11.9,1,1, 17.027, 10545.066, 436.666, 52838.813 24/09/19,06:40:17,15,10,1, 11.9,1,1, 17.027, 10545.071, 436.686, 52838.826 24/09/19,06:40:17,16,10,1, 11.9,1,1, 17.027, 10545.072, 436.666, 52838.797 24/09/19,06:40:17,17,10,1, 11.9,1,1, 17.027, 10545.068, 436.688, 52838.817 24/09/19,06:40:17,18,10,1, 11.9,1,1, 17.027, 10545.050, 436.699, 52838.848 24/09/19,06:40:17,19,10,1, 11.9,1,1, 17.027, 10545.022, 436.707, 52838.756 24/09/19,06:40:18,00,10,1, 11.9,1,1, 17.025, 10545.018, 436.707, 52838.756 24/09/19,06:40:18,01,10,1, 11.9,1,1, 17.025, 10545.050, 436.737, 52838.777 24/09/19,06:40:18,02,10,1, 11.9,1,1, 17.025, 10545.047, 436.716, 52838.784 24/09/19,06:40:18,03,10,1, 11.9,1,1, 17.025, 10545.036, 436.743, 52838.788 24/09/19,06:40:18,04,10,1, 11.9,1,1, 17.025, 10545.064, 436.741, 52838.791 24/09/19,06:40:18,05,10,1, 11.9,1,1, 17.025, 10545.049, 436.771, 52838.796 24/09/19,06:40:18,06,10,1, 11.9,1,1, 17.025, 10545.048, 436.776, 52838.811 24/09/19,06:40:18,07,10,1, 11.9,1,1, 17.025, 10545.039, 436.773, 52838.868 24/09/19,06:40:18,08,10,1, 11.9,1,1, 17.025, 10545.026, 436.777, 52838.839 24/09/19,06:40:18,09,10,1, 11.9,1,1, 17.025, 10545.036, 436.780, 52838.863 24/09/19,06:40:18,10,10,1, 11.9,1,1, 17.025, 10545.021, 436.782, 52838.786 24/09/19,06:40:18,11,10,1, 11.9,1,1, 17.025, 10545.034, 436.816, 52838.825 24/09/19,06:40:18,12,10,1, 11.9,1,1, 17.025, 10545.060, 436.798, 52838.828 24/09/19,06:40:18,13,10,1, 11.9,1,1, 17.025, 10545.029, 436.809, 52838.867 24/09/19,06:40:18,14,10,1, 11.9,1,1, 17.025, 10545.046, 436.785, 52838.824 24/09/19,06:40:18,15,10,1, 11.9,1,1, 17.025, 10545.026, 436.819, 52838.870 24/09/19,06:40:18,16,10,1, 11.9,1,1, 17.025, 10545.042, 436.825, 52838.843 24/09/19,06:40:18,17,10,1, 11.9,1,1, 17.025, 10545.037, 436.844, 52838.838 24/09/19,06:40:18,18,10,1, 11.9,1,1, 17.025, 10545.037, 436.844, 52838.838 24/09/19,06:40:18,19,10,1, 11.9,1,1, 17.025, 10545.041, 436.865, 52838.799 24/09/19,06:40:19,00,10,1, 11.9,1,1, 17.027, 10545.034, 436.865, 52838.799 24/09/19,06:40:19,01,10,1, 11.9,1,1, 17.027, 10545.040, 436.859, 52838.794 24/09/19,06:40:19,02,10,1, 11.9,1,1, 17.027, 10545.025, 436.892, 52838.832 24/09/19,06:40:19,03,10,1, 11.9,1,1, 17.027, 10545.059, 436.874, 52838.851 24/09/19,06:40:19,04,10,1, 11.9,1,1, 17.027, 10545.053, 436.906, 52838.807 24/09/19,06:40:19,05,10,1, 11.9,1,1, 17.027, 10545.055, 436.905, 52838.835 24/09/19,06:40:19,06,10,1, 11.9,1,1, 17.027, 10545.038, 436.905, 52838.786 24/09/19,06:40:19,07,10,1, 11.9,1,1, 17.027, 10545.052, 436.907, 52838.796 24/09/19,06:40:19,08,10,1, 11.9,1,1, 17.027, 10545.030, 436.913, 52838.846 24/09/19,06:40:19,09,10,1, 11.9,1,1, 17.027, 10545.043, 436.898, 52838.849 24/09/19,06:40:19,10,10,1, 11.9,1,1, 17.027, 10545.051, 436.926, 52838.837 24/09/19,06:40:19,11,10,1, 11.9,1,1, 17.027, 10545.058, 436.958, 52838.876 24/09/19,06:40:19,12,10,1, 11.9,1,1, 17.027, 10545.055, 436.946, 52838.887 24/09/19,06:40:19,13,10,1, 11.9,1,1, 17.027, 10545.045, 436.946, 52838.882 24/09/19,06:40:19,14,10,1, 11.9,1,1, 17.027, 10545.059, 436.956, 52838.871 24/09/19,06:40:19,15,10,1, 11.9,1,1, 17.027, 10545.041, 436.952, 52838.832 24/09/19,06:40:19,16,10,1, 11.9,1,1, 17.027, 10545.070, 436.976, 52838.808 24/09/19,06:40:19,17,10,1, 11.9,1,1, 17.027, 10545.046, 436.986, 52838.811 24/09/19,06:40:19,18,10,1, 11.9,1,1, 17.027, 10545.066, 436.972, 52838.829 24/09/19,06:40:19,19,10,1, 11.9,1,1, 17.027, 10545.050, 436.976, 52838.777 24/09/19,06:40:20,00,10,1, 11.9,1,1, 17.026, 10545.043, 436.976, 52838.777 24/09/19,06:40:20,01,10,1, 11.9,1,1, 17.026, 10545.062, 437.000, 52838.871 24/09/19,06:40:20,02,10,1, 11.9,1,1, 17.026, 10545.076, 437.011, 52838.842 24/09/19,06:40:20,03,10,1, 11.9,1,1, 17.026, 10545.052, 437.000, 52838.792 24/09/19,06:40:20,04,10,1, 11.9,1,1, 17.026, 10545.075, 437.002, 52838.818 24/09/19,06:40:20,05,10,1, 11.9,1,1, 17.026, 10545.078, 437.004, 52838.842 24/09/19,06:40:20,06,10,1, 11.9,1,1, 17.026, 10545.035, 437.010, 52838.901 24/09/19,06:40:20,07,10,1, 11.9,1,1, 17.026, 10545.100, 437.011, 52838.815 24/09/19,06:40:20,08,10,1, 11.9,1,1, 17.026, 10545.080, 437.031, 52838.885 24/09/19,06:40:20,09,10,1, 11.9,1,1, 17.026, 10545.083, 437.028, 52838.851 24/09/19,06:40:20,10,10,1, 11.9,1,1, 17.026, 10545.083, 437.035, 52838.844 24/09/19,06:40:20,11,10,1, 11.9,1,1, 17.026, 10545.121, 437.026, 52838.839 24/09/19,06:40:20,12,10,1, 11.9,1,1, 17.026, 10545.094, 437.038, 52838.860 24/09/19,06:40:20,13,10,1, 11.9,1,1, 17.026, 10545.087, 437.034, 52838.825 24/09/19,06:40:20,14,10,1, 11.9,1,1, 17.026, 10545.103, 437.060, 52838.864 24/09/19,06:40:20,15,10,1, 11.9,1,1, 17.026, 10545.125, 437.078, 52838.856 24/09/19,06:40:20,16,10,1, 11.9,1,1, 17.026, 10545.113, 437.067, 52838.801 24/09/19,06:40:20,17,10,1, 11.9,1,1, 17.026, 10545.118, 437.073, 52838.874 24/09/19,06:40:20,18,10,1, 11.9,1,1, 17.026, 10545.131, 437.054, 52838.800 24/09/19,06:40:20,19,10,1, 11.9,1,1, 17.026, 10545.159, 437.060, 52838.880 24/09/19,06:40:21,00,10,1, 11.8,1,1, 17.029, 10545.151, 437.060, 52838.880 24/09/19,06:40:21,01,10,1, 11.8,1,1, 17.029, 10545.139, 437.072, 52838.854 24/09/19,06:40:21,02,10,1, 11.8,1,1, 17.029, 10545.144, 437.051, 52838.815 24/09/19,06:40:21,03,10,1, 11.8,1,1, 17.029, 10545.138, 437.082, 52838.888 24/09/19,06:40:21,04,10,1, 11.8,1,1, 17.029, 10545.163, 437.085, 52838.863 24/09/19,06:40:21,05,10,1, 11.8,1,1, 17.029, 10545.174, 437.089, 52838.859 24/09/19,06:40:21,06,10,1, 11.8,1,1, 17.029, 10545.132, 437.076, 52838.788 24/09/19,06:40:21,07,10,1, 11.8,1,1, 17.029, 10545.165, 437.087, 52838.899 24/09/19,06:40:21,08,10,1, 11.8,1,1, 17.029, 10545.201, 437.065, 52838.859 24/09/19,06:40:21,09,10,1, 11.8,1,1, 17.029, 10545.179, 437.098, 52838.909 24/09/19,06:40:21,10,10,1, 11.8,1,1, 17.029, 10545.200, 437.087, 52838.831 24/09/19,06:40:21,11,10,1, 11.8,1,1, 17.029, 10545.179, 437.089, 52838.818 24/09/19,06:40:21,12,10,1, 11.8,1,1, 17.029, 10545.203, 437.077, 52838.813 24/09/19,06:40:21,13,10,1, 11.8,1,1, 17.029, 10545.194, 437.084, 52838.865 24/09/19,06:40:21,14,10,1, 11.8,1,1, 17.029, 10545.177, 437.073, 52838.822 24/09/19,06:40:21,15,10,1, 11.8,1,1, 17.029, 10545.194, 437.096, 52838.794 24/09/19,06:40:21,16,10,1, 11.8,1,1, 17.029, 10545.208, 437.125, 52838.849 24/09/19,06:40:21,17,10,1, 11.8,1,1, 17.029, 10545.195, 437.096, 52838.886 24/09/19,06:40:21,18,10,1, 11.8,1,1, 17.029, 10545.217, 437.110, 52838.834 24/09/19,06:40:21,19,10,1, 11.8,1,1, 17.029, 10545.214, 437.142, 52838.881 24/09/19,06:40:22,00,10,1, 11.9,1,1, 17.031, 10545.210, 437.142, 52838.881 24/09/19,06:40:22,01,10,1, 11.9,1,1, 17.031, 10545.238, 437.108, 52838.777 24/09/19,06:40:22,02,10,1, 11.9,1,1, 17.031, 10545.207, 437.124, 52838.821 24/09/19,06:40:22,03,10,1, 11.9,1,1, 17.031, 10545.252, 437.130, 52838.797 24/09/19,06:40:22,04,10,1, 11.9,1,1, 17.031, 10545.236, 437.140, 52838.855 24/09/19,06:40:22,05,10,1, 11.9,1,1, 17.031, 10545.247, 437.129, 52838.876 24/09/19,06:40:22,06,10,1, 11.9,1,1, 17.031, 10545.251, 437.141, 52838.870 24/09/19,06:40:22,07,10,1, 11.9,1,1, 17.031, 10545.246, 437.126, 52838.795 24/09/19,06:40:22,08,10,1, 11.9,1,1, 17.031, 10545.284, 437.148, 52838.872 24/09/19,06:40:22,09,10,1, 11.9,1,1, 17.031, 10545.269, 437.159, 52838.835 24/09/19,06:40:22,10,10,1, 11.9,1,1, 17.031, 10545.287, 437.148, 52838.777 24/09/19,06:40:22,11,10,1, 11.9,1,1, 17.031, 10545.272, 437.167, 52838.868 24/09/19,06:40:22,12,10,1, 11.9,1,1, 17.031, 10545.297, 437.132, 52838.817 24/09/19,06:40:22,13,10,1, 11.9,1,1, 17.031, 10545.290, 437.148, 52838.815 24/09/19,06:40:22,14,10,1, 11.9,1,1, 17.031, 10545.292, 437.167, 52838.828 24/09/19,06:40:22,15,10,1, 11.9,1,1, 17.031, 10545.323, 437.160, 52838.816 24/09/19,06:40:22,16,10,1, 11.9,1,1, 17.031, 10545.324, 437.188, 52838.789 24/09/19,06:40:22,17,10,1, 11.9,1,1, 17.031, 10545.328, 437.177, 52838.821 24/09/19,06:40:22,18,10,1, 11.9,1,1, 17.031, 10545.332, 437.160, 52838.810 24/09/19,06:40:22,19,10,1, 11.9,1,1, 17.031, 10545.347, 437.184, 52838.801 24/09/19,06:40:23,00,10,1, 11.9,1,1, 17.030, 10545.343, 437.184, 52838.801 24/09/19,06:40:23,01,10,1, 11.9,1,1, 17.030, 10545.351, 437.181, 52838.831 24/09/19,06:40:23,02,10,1, 11.9,1,1, 17.030, 10545.349, 437.170, 52838.829 24/09/19,06:40:23,03,10,1, 11.9,1,1, 17.030, 10545.365, 437.196, 52838.796 24/09/19,06:40:23,04,10,1, 11.9,1,1, 17.030, 10545.356, 437.171, 52838.824 24/09/19,06:40:23,05,10,1, 11.9,1,1, 17.030, 10545.374, 437.178, 52838.787 24/09/19,06:40:23,06,10,1, 11.9,1,1, 17.030, 10545.380, 437.195, 52838.875 24/09/19,06:40:23,07,10,1, 11.9,1,1, 17.030, 10545.406, 437.182, 52838.863 24/09/19,06:40:23,08,10,1, 11.9,1,1, 17.030, 10545.377, 437.190, 52838.851 24/09/19,06:40:23,09,10,1, 11.9,1,1, 17.030, 10545.401, 437.190, 52838.781 24/09/19,06:40:23,10,10,1, 11.9,1,1, 17.030, 10545.402, 437.192, 52838.768 24/09/19,06:40:23,11,10,1, 11.9,1,1, 17.030, 10545.433, 437.199, 52838.788 24/09/19,06:40:23,12,10,1, 11.9,1,1, 17.030, 10545.428, 437.190, 52838.813 24/09/19,06:40:23,13,10,1, 11.9,1,1, 17.030, 10545.447, 437.198, 52838.801 24/09/19,06:40:23,14,10,1, 11.9,1,1, 17.030, 10545.437, 437.185, 52838.824 24/09/19,06:40:23,15,10,1, 11.9,1,1, 17.030, 10545.460, 437.214, 52838.815 24/09/19,06:40:23,16,10,1, 11.9,1,1, 17.030, 10545.460, 437.206, 52838.854 24/09/19,06:40:23,17,10,1, 11.9,1,1, 17.030, 10545.467, 437.170, 52838.794 24/09/19,06:40:23,18,10,1, 11.9,1,1, 17.030, 10545.468, 437.210, 52838.787 24/09/19,06:40:23,19,10,1, 11.9,1,1, 17.030, 10545.493, 437.179, 52838.777 24/09/19,06:40:24,00,10,1, 11.9,1,1, 17.030, 10545.485, 437.179, 52838.777 24/09/19,06:40:24,01,10,1, 11.9,1,1, 17.030, 10545.514, 437.195, 52838.835 24/09/19,06:40:24,02,10,1, 11.9,1,1, 17.030, 10545.511, 437.207, 52838.777 24/09/19,06:40:24,03,10,1, 11.9,1,1, 17.030, 10545.507, 437.154, 52838.785 24/09/19,06:40:24,04,10,1, 11.9,1,1, 17.030, 10545.496, 437.177, 52838.783 24/09/19,06:40:24,05,10,1, 11.9,1,1, 17.030, 10545.542, 437.203, 52838.827 24/09/19,06:40:24,06,10,1, 11.9,1,1, 17.030, 10545.533, 437.181, 52838.798 24/09/19,06:40:24,07,10,1, 11.9,1,1, 17.030, 10545.547, 437.196, 52838.831 24/09/19,06:40:24,08,10,1, 11.9,1,1, 17.030, 10545.560, 437.191, 52838.829 24/09/19,06:40:24,09,10,1, 11.9,1,1, 17.030, 10545.525, 437.201, 52838.828 24/09/19,06:40:24,10,10,1, 11.9,1,1, 17.030, 10545.567, 437.202, 52838.810 24/09/19,06:40:24,11,10,1, 11.9,1,1, 17.030, 10545.560, 437.183, 52838.841 24/09/19,06:40:24,12,10,1, 11.9,1,1, 17.030, 10545.568, 437.169, 52838.796 24/09/19,06:40:24,13,10,1, 11.9,1,1, 17.030, 10545.582, 437.198, 52838.795 24/09/19,06:40:24,14,10,1, 11.9,1,1, 17.030, 10545.593, 437.185, 52838.797 24/09/19,06:40:24,15,10,1, 11.9,1,1, 17.030, 10545.575, 437.196, 52838.787 24/09/19,06:40:24,16,10,1, 11.9,1,1, 17.030, 10545.621, 437.172, 52838.755 24/09/19,06:40:24,17,10,1, 11.9,1,1, 17.030, 10545.589, 437.215, 52838.784 24/09/19,06:40:24,18,10,1, 11.9,1,1, 17.030, 10545.597, 437.192, 52838.831 24/09/19,06:40:24,19,10,1, 11.9,1,1, 17.030, 10545.626, 437.174, 52838.833 24/09/19,06:40:25,00,10,1, 11.9,1,1, 17.030, 10545.619, 437.174, 52838.833 24/09/19,06:40:25,01,10,1, 11.9,1,1, 17.030, 10545.628, 437.175, 52838.806 24/09/19,06:40:25,02,10,1, 11.9,1,1, 17.030, 10545.659, 437.191, 52838.776 24/09/19,06:40:25,03,10,1, 11.9,1,1, 17.030, 10545.688, 437.164, 52838.786 24/09/19,06:40:25,04,10,1, 11.9,1,1, 17.030, 10545.674, 437.186, 52838.728 24/09/19,06:40:25,05,10,1, 11.9,1,1, 17.030, 10545.676, 437.209, 52838.827 24/09/19,06:40:25,06,10,1, 11.9,1,1, 17.030, 10545.688, 437.191, 52838.778 24/09/19,06:40:25,07,10,1, 11.9,1,1, 17.030, 10545.692, 437.169, 52838.802 24/09/19,06:40:25,08,10,1, 11.9,1,1, 17.030, 10545.708, 437.156, 52838.766 24/09/19,06:40:25,09,10,1, 11.9,1,1, 17.030, 10545.688, 437.177, 52838.786 24/09/19,06:40:25,10,10,1, 11.9,1,1, 17.030, 10545.683, 437.180, 52838.752 24/09/19,06:40:25,11,10,1, 11.9,1,1, 17.030, 10545.685, 437.173, 52838.769 24/09/19,06:40:25,12,10,1, 11.9,1,1, 17.030, 10545.735, 437.153, 52838.801 24/09/19,06:40:25,13,10,1, 11.9,1,1, 17.030, 10545.717, 437.161, 52838.758 24/09/19,06:40:25,14,10,1, 11.9,1,1, 17.030, 10545.730, 437.188, 52838.768 24/09/19,06:40:25,15,10,1, 11.9,1,1, 17.030, 10545.726, 437.196, 52838.774 24/09/19,06:40:25,16,10,1, 11.9,1,1, 17.030, 10545.763, 437.178, 52838.764 24/09/19,06:40:25,17,10,1, 11.9,1,1, 17.030, 10545.745, 437.207, 52838.759 24/09/19,06:40:25,18,10,1, 11.9,1,1, 17.030, 10545.746, 437.185, 52838.785 24/09/19,06:40:25,19,10,1, 11.9,1,1, 17.030, 10545.754, 437.196, 52838.762 24/09/19,06:40:26,00,10,1, 11.9,1,1, 17.027, 10545.752, 437.196, 52838.762 24/09/19,06:40:26,01,10,1, 11.9,1,1, 17.027, 10545.735, 437.189, 52838.724 24/09/19,06:40:26,02,10,1, 11.9,1,1, 17.027, 10545.762, 437.205, 52838.773 24/09/19,06:40:26,03,10,1, 11.9,1,1, 17.027, 10545.787, 437.191, 52838.706 24/09/19,06:40:26,04,10,1, 11.9,1,1, 17.027, 10545.810, 437.182, 52838.756 24/09/19,06:40:26,05,10,1, 11.9,1,1, 17.027, 10545.813, 437.170, 52838.700 24/09/19,06:40:26,06,10,1, 11.9,1,1, 17.027, 10545.823, 437.208, 52838.736 24/09/19,06:40:26,07,10,1, 11.9,1,1, 17.027, 10545.816, 437.183, 52838.733 24/09/19,06:40:26,08,10,1, 11.9,1,1, 17.027, 10545.824, 437.179, 52838.772 24/09/19,06:40:26,09,10,1, 11.9,1,1, 17.027, 10545.820, 437.168, 52838.764 24/09/19,06:40:26,10,10,1, 11.9,1,1, 17.027, 10545.840, 437.177, 52838.738 24/09/19,06:40:26,11,10,1, 11.9,1,1, 17.027, 10545.860, 437.153, 52838.747 24/09/19,06:40:26,12,10,1, 11.9,1,1, 17.027, 10545.891, 437.177, 52838.769 24/09/19,06:40:26,13,10,1, 11.9,1,1, 17.027, 10545.842, 437.155, 52838.762 24/09/19,06:40:26,14,10,1, 11.9,1,1, 17.027, 10545.879, 437.163, 52838.746 24/09/19,06:40:26,15,10,1, 11.9,1,1, 17.027, 10545.869, 437.155, 52838.749 24/09/19,06:40:26,16,10,1, 11.9,1,1, 17.027, 10545.893, 437.156, 52838.767 24/09/19,06:40:26,17,10,1, 11.9,1,1, 17.027, 10545.917, 437.136, 52838.743 24/09/19,06:40:26,18,10,1, 11.9,1,1, 17.027, 10545.890, 437.152, 52838.720 24/09/19,06:40:26,19,10,1, 11.9,1,1, 17.027, 10545.910, 437.141, 52838.728 24/09/19,06:40:27,00,09,1, 11.9,1,1, 17.030, 10545.902, 437.141, 52838.728 24/09/19,06:40:27,01,09,1, 11.9,1,1, 17.030, 10545.934, 437.118, 52838.751 24/09/19,06:40:27,02,09,1, 11.9,1,1, 17.030, 10545.933, 437.117, 52838.731 24/09/19,06:40:27,03,09,1, 11.9,1,1, 17.030, 10545.939, 437.107, 52838.714 24/09/19,06:40:27,04,09,1, 11.9,1,1, 17.030, 10545.935, 437.117, 52838.640 24/09/19,06:40:27,05,09,1, 11.9,1,1, 17.030, 10545.939, 437.095, 52838.643 24/09/19,06:40:27,06,09,1, 11.9,1,1, 17.030, 10545.966, 437.122, 52838.753 24/09/19,06:40:27,07,09,1, 11.9,1,1, 17.030, 10545.989, 437.133, 52838.731 24/09/19,06:40:27,08,09,1, 11.9,1,1, 17.030, 10545.995, 437.117, 52838.721 24/09/19,06:40:27,09,09,1, 11.9,1,1, 17.030, 10545.988, 437.104, 52838.649 24/09/19,06:40:27,10,09,1, 11.9,1,1, 17.030, 10545.983, 437.101, 52838.655 24/09/19,06:40:27,11,09,1, 11.9,1,1, 17.030, 10546.011, 437.094, 52838.775 24/09/19,06:40:27,12,09,1, 11.9,1,1, 17.030, 10546.024, 437.098, 52838.663 24/09/19,06:40:27,13,09,1, 11.9,1,1, 17.030, 10546.004, 437.121, 52838.797 24/09/19,06:40:27,14,09,1, 11.9,1,1, 17.030, 10546.019, 437.117, 52838.711 24/09/19,06:40:27,15,09,1, 11.9,1,1, 17.030, 10546.049, 437.093, 52838.706 24/09/19,06:40:27,16,09,1, 11.9,1,1, 17.030, 10546.037, 437.103, 52838.709 24/09/19,06:40:27,17,09,1, 11.9,1,1, 17.030, 10546.023, 437.111, 52838.740 24/09/19,06:40:27,18,09,1, 11.9,1,1, 17.030, 10546.027, 437.101, 52838.681 24/09/19,06:40:27,19,09,1, 11.9,1,1, 17.030, 10546.045, 437.109, 52838.705 24/09/19,06:40:28,00,10,1, 11.9,1,1, 17.027, 10546.044, 437.109, 52838.705 24/09/19,06:40:28,01,10,1, 11.9,1,1, 17.027, 10546.080, 437.097, 52838.742 24/09/19,06:40:28,02,10,1, 11.9,1,1, 17.027, 10546.066, 437.104, 52838.701 24/09/19,06:40:28,03,10,1, 11.9,1,1, 17.027, 10546.053, 437.108, 52838.738 24/09/19,06:40:28,04,10,1, 11.9,1,1, 17.027, 10546.086, 437.112, 52838.712 24/09/19,06:40:28,05,10,1, 11.9,1,1, 17.027, 10546.091, 437.082, 52838.721 24/09/19,06:40:28,06,10,1, 11.9,1,1, 17.027, 10546.089, 437.086, 52838.704 24/09/19,06:40:28,07,10,1, 11.9,1,1, 17.027, 10546.112, 437.087, 52838.682 24/09/19,06:40:28,08,10,1, 11.9,1,1, 17.027, 10546.126, 437.080, 52838.706 24/09/19,06:40:28,09,10,1, 11.9,1,1, 17.027, 10546.120, 437.058, 52838.720 24/09/19,06:40:28,10,10,1, 11.9,1,1, 17.027, 10546.111, 437.071, 52838.681 24/09/19,06:40:28,11,10,1, 11.9,1,1, 17.027, 10546.148, 437.082, 52838.667 24/09/19,06:40:28,12,10,1, 11.9,1,1, 17.027, 10546.158, 437.061, 52838.674 24/09/19,06:40:28,13,10,1, 11.9,1,1, 17.027, 10546.145, 437.059, 52838.680 24/09/19,06:40:28,14,10,1, 11.9,1,1, 17.027, 10546.160, 437.072, 52838.712 24/09/19,06:40:28,15,10,1, 11.9,1,1, 17.027, 10546.158, 437.060, 52838.695 24/09/19,06:40:28,16,10,1, 11.9,1,1, 17.027, 10546.190, 437.061, 52838.667 24/09/19,06:40:28,17,10,1, 11.9,1,1, 17.027, 10546.194, 437.050, 52838.723 24/09/19,06:40:28,18,10,1, 11.9,1,1, 17.027, 10546.202, 437.040, 52838.700 24/09/19,06:40:28,19,10,1, 11.9,1,1, 17.027, 10546.195, 437.039, 52838.698 24/09/19,06:40:29,00,10,1, 11.8,1,1, 17.031, 10546.194, 437.039, 52838.698 24/09/19,06:40:29,01,10,1, 11.8,1,1, 17.031, 10546.185, 437.034, 52838.649 24/09/19,06:40:29,02,10,1, 11.8,1,1, 17.031, 10546.195, 437.036, 52838.687 24/09/19,06:40:29,03,10,1, 11.8,1,1, 17.031, 10546.206, 437.032, 52838.704 24/09/19,06:40:29,04,10,1, 11.8,1,1, 17.031, 10546.214, 437.043, 52838.705 24/09/19,06:40:29,05,10,1, 11.8,1,1, 17.031, 10546.233, 437.027, 52838.669 24/09/19,06:40:29,06,10,1, 11.8,1,1, 17.031, 10546.228, 437.032, 52838.674 24/09/19,06:40:29,07,10,1, 11.8,1,1, 17.031, 10546.236, 437.042, 52838.723 24/09/19,06:40:29,08,10,1, 11.8,1,1, 17.031, 10546.250, 437.022, 52838.724 24/09/19,06:40:29,09,10,1, 11.8,1,1, 17.031, 10546.255, 437.031, 52838.696 24/09/19,06:40:29,10,10,1, 11.8,1,1, 17.031, 10546.259, 437.030, 52838.756 24/09/19,06:40:29,11,10,1, 11.8,1,1, 17.031, 10546.294, 437.021, 52838.732 24/09/19,06:40:29,12,10,1, 11.8,1,1, 17.031, 10546.266, 437.055, 52838.629 24/09/19,06:40:29,13,10,1, 11.8,1,1, 17.031, 10546.280, 437.009, 52838.647 24/09/19,06:40:29,14,10,1, 11.8,1,1, 17.031, 10546.299, 437.021, 52838.727 24/09/19,06:40:29,15,10,1, 11.8,1,1, 17.031, 10546.301, 437.008, 52838.630 24/09/19,06:40:29,16,10,1, 11.8,1,1, 17.031, 10546.317, 437.011, 52838.715 24/09/19,06:40:29,17,10,1, 11.8,1,1, 17.031, 10546.304, 437.009, 52838.710 24/09/19,06:40:29,18,10,1, 11.8,1,1, 17.031, 10546.291, 437.000, 52838.673 24/09/19,06:40:29,19,10,1, 11.8,1,1, 17.031, 10546.320, 436.996, 52838.755 24/09/19,06:40:30,00,10,1, 11.9,1,1, 17.028, 10546.319, 436.996, 52838.755 24/09/19,06:40:30,01,10,1, 11.9,1,1, 17.028, 10546.358, 436.987, 52838.731 24/09/19,06:40:30,02,10,1, 11.9,1,1, 17.028, 10546.336, 437.008, 52838.730 24/09/19,06:40:30,03,10,1, 11.9,1,1, 17.028, 10546.351, 436.977, 52838.670 24/09/19,06:40:30,04,10,1, 11.9,1,1, 17.028, 10546.343, 437.009, 52838.684 24/09/19,06:40:30,05,10,1, 11.9,1,1, 17.028, 10546.367, 436.987, 52838.656 24/09/19,06:40:30,06,10,1, 11.9,1,1, 17.028, 10546.359, 436.989, 52838.633 24/09/19,06:40:30,07,10,1, 11.9,1,1, 17.028, 10546.372, 436.993, 52838.718 24/09/19,06:40:30,08,10,1, 11.9,1,1, 17.028, 10546.358, 436.958, 52838.626 24/09/19,06:40:30,09,10,1, 11.9,1,1, 17.028, 10546.384, 436.952, 52838.647 24/09/19,06:40:30,10,10,1, 11.9,1,1, 17.028, 10546.388, 436.984, 52838.649 24/09/19,06:40:30,11,10,1, 11.9,1,1, 17.028, 10546.366, 436.952, 52838.699 24/09/19,06:40:30,12,10,1, 11.9,1,1, 17.028, 10546.376, 436.956, 52838.687 24/09/19,06:40:30,13,10,1, 11.9,1,1, 17.028, 10546.387, 436.957, 52838.621 24/09/19,06:40:30,14,10,1, 11.9,1,1, 17.028, 10546.414, 436.963, 52838.669 24/09/19,06:40:30,15,10,1, 11.9,1,1, 17.028, 10546.397, 436.961, 52838.632 24/09/19,06:40:30,16,10,1, 11.9,1,1, 17.028, 10546.425, 436.978, 52838.641 24/09/19,06:40:30,17,10,1, 11.9,1,1, 17.028, 10546.420, 436.950, 52838.678 24/09/19,06:40:30,18,10,1, 11.9,1,1, 17.028, 10546.429, 436.927, 52838.607 24/09/19,06:40:30,19,10,1, 11.9,1,1, 17.028, 10546.447, 436.938, 52838.673 24/09/19,06:40:31,00,10,1, 11.9,1,1, 17.026, 10546.445, 436.938, 52838.673 24/09/19,06:40:31,01,10,1, 11.9,1,1, 17.026, 10546.427, 436.961, 52838.754 24/09/19,06:40:31,02,10,1, 11.9,1,1, 17.026, 10546.423, 436.958, 52838.704 24/09/19,06:40:31,03,10,1, 11.9,1,1, 17.026, 10546.418, 436.932, 52838.696 24/09/19,06:40:31,04,10,1, 11.9,1,1, 17.026, 10546.419, 436.922, 52838.706 24/09/19,06:40:31,05,10,1, 11.9,1,1, 17.026, 10546.448, 436.960, 52838.696 24/09/19,06:40:31,06,10,1, 11.9,1,1, 17.026, 10546.443, 436.940, 52838.712 24/09/19,06:40:31,07,10,1, 11.9,1,1, 17.026, 10546.435, 436.937, 52838.716 24/09/19,06:40:31,08,10,1, 11.9,1,1, 17.026, 10546.437, 436.928, 52838.634 24/09/19,06:40:31,09,10,1, 11.9,1,1, 17.026, 10546.457, 436.948, 52838.669 24/09/19,06:40:31,10,10,1, 11.9,1,1, 17.026, 10546.469, 436.910, 52838.690 24/09/19,06:40:31,11,10,1, 11.9,1,1, 17.026, 10546.455, 436.925, 52838.644 24/09/19,06:40:31,12,10,1, 11.9,1,1, 17.026, 10546.476, 436.888, 52838.654 24/09/19,06:40:31,13,10,1, 11.9,1,1, 17.026, 10546.489, 436.881, 52838.693 24/09/19,06:40:31,14,10,1, 11.9,1,1, 17.026, 10546.495, 436.911, 52838.748 24/09/19,06:40:31,15,10,1, 11.9,1,1, 17.026, 10546.484, 436.865, 52838.718 24/09/19,06:40:31,16,10,1, 11.9,1,1, 17.026, 10546.494, 436.905, 52838.693 24/09/19,06:40:31,17,10,1, 11.9,1,1, 17.026, 10546.508, 436.905, 52838.693 24/09/19,06:40:31,18,10,1, 11.9,1,1, 17.026, 10546.506, 436.896, 52838.757 24/09/19,06:40:31,19,10,1, 11.9,1,1, 17.026, 10546.506, 436.927, 52838.699 24/09/19,06:40:32,00,10,1, 11.9,1,1, 17.029, 10546.503, 436.927, 52838.699 24/09/19,06:40:32,01,10,1, 11.9,1,1, 17.029, 10546.515, 436.909, 52838.726 24/09/19,06:40:32,02,10,1, 11.9,1,1, 17.029, 10546.541, 436.893, 52838.704 24/09/19,06:40:32,03,10,1, 11.9,1,1, 17.029, 10546.506, 436.884, 52838.710 24/09/19,06:40:32,04,10,1, 11.9,1,1, 17.029, 10546.505, 436.891, 52838.735 24/09/19,06:40:32,05,10,1, 11.9,1,1, 17.029, 10546.531, 436.885, 52838.762 24/09/19,06:40:32,06,10,1, 11.9,1,1, 17.029, 10546.520, 436.883, 52838.682 24/09/19,06:40:32,07,10,1, 11.9,1,1, 17.029, 10546.550, 436.876, 52838.670 24/09/19,06:40:32,08,10,1, 11.9,1,1, 17.029, 10546.580, 436.883, 52838.718 24/09/19,06:40:32,09,10,1, 11.9,1,1, 17.029, 10546.550, 436.884, 52838.677 24/09/19,06:40:32,10,10,1, 11.9,1,1, 17.029, 10546.545, 436.868, 52838.655 24/09/19,06:40:32,11,10,1, 11.9,1,1, 17.029, 10546.553, 436.884, 52838.805 24/09/19,06:40:32,12,10,1, 11.9,1,1, 17.029, 10546.585, 436.877, 52838.724 24/09/19,06:40:32,13,10,1, 11.9,1,1, 17.029, 10546.574, 436.846, 52838.624 24/09/19,06:40:32,14,10,1, 11.9,1,1, 17.029, 10546.545, 436.838, 52838.605 24/09/19,06:40:32,15,10,1, 11.9,1,1, 17.029, 10546.568, 436.850, 52838.651 24/09/19,06:40:32,16,10,1, 11.9,1,1, 17.029, 10546.546, 436.847, 52838.751 24/09/19,06:40:32,17,10,1, 11.9,1,1, 17.029, 10546.550, 436.833, 52838.663 24/09/19,06:40:32,18,10,1, 11.9,1,1, 17.029, 10546.570, 436.849, 52838.703 24/09/19,06:40:32,19,10,1, 11.9,1,1, 17.029, 10546.580, 436.860, 52838.693 24/09/19,06:40:33,00,10,1, 11.9,1,1, 17.026, 10546.578, 436.860, 52838.693 24/09/19,06:40:33,01,10,1, 11.9,1,1, 17.026, 10546.588, 436.870, 52838.724 24/09/19,06:40:33,02,10,1, 11.9,1,1, 17.026, 10546.585, 436.830, 52838.627 24/09/19,06:40:33,03,10,1, 11.9,1,1, 17.026, 10546.608, 436.827, 52838.655 24/09/19,06:40:33,04,10,1, 11.9,1,1, 17.026, 10546.573, 436.845, 52838.696 24/09/19,06:40:33,05,10,1, 11.9,1,1, 17.026, 10546.599, 436.854, 52838.679 24/09/19,06:40:33,06,10,1, 11.9,1,1, 17.026, 10546.577, 436.829, 52838.657 24/09/19,06:40:33,07,10,1, 11.9,1,1, 17.026, 10546.607, 436.829, 52838.665 24/09/19,06:40:33,08,10,1, 11.9,1,1, 17.026, 10546.607, 436.803, 52838.660 24/09/19,06:40:33,09,10,1, 11.9,1,1, 17.026, 10546.593, 436.829, 52838.652 24/09/19,06:40:33,10,10,1, 11.9,1,1, 17.026, 10546.610, 436.819, 52838.654 24/09/19,06:40:33,11,10,1, 11.9,1,1, 17.026, 10546.627, 436.818, 52838.689 24/09/19,06:40:33,12,10,1, 11.9,1,1, 17.026, 10546.621, 436.821, 52838.740 24/09/19,06:40:33,13,10,1, 11.9,1,1, 17.026, 10546.621, 436.826, 52838.660 24/09/19,06:40:33,14,10,1, 11.9,1,1, 17.026, 10546.630, 436.834, 52838.666 24/09/19,06:40:33,15,10,1, 11.9,1,1, 17.026, 10546.616, 436.802, 52838.679 24/09/19,06:40:33,16,10,1, 11.9,1,1, 17.026, 10546.629, 436.808, 52838.635 24/09/19,06:40:33,17,10,1, 11.9,1,1, 17.026, 10546.646, 436.786, 52838.680 24/09/19,06:40:33,18,10,1, 11.9,1,1, 17.026, 10546.637, 436.802, 52838.683 24/09/19,06:40:33,19,10,1, 11.9,1,1, 17.026, 10546.631, 436.810, 52838.693 24/09/19,06:40:34,00,10,1, 12.0,1,1, 17.026, 10546.628, 436.810, 52838.693 24/09/19,06:40:34,01,10,1, 12.0,1,1, 17.026, 10546.656, 436.803, 52838.731 24/09/19,06:40:34,02,10,1, 12.0,1,1, 17.026, 10546.668, 436.801, 52838.704 24/09/19,06:40:34,03,10,1, 12.0,1,1, 17.026, 10546.642, 436.795, 52838.625 24/09/19,06:40:34,04,10,1, 12.0,1,1, 17.026, 10546.673, 436.784, 52838.649 24/09/19,06:40:34,05,10,1, 12.0,1,1, 17.026, 10546.662, 436.803, 52838.708 24/09/19,06:40:34,06,10,1, 12.0,1,1, 17.026, 10546.665, 436.783, 52838.637 24/09/19,06:40:34,07,10,1, 12.0,1,1, 17.026, 10546.662, 436.800, 52838.700 24/09/19,06:40:34,08,10,1, 12.0,1,1, 17.026, 10546.643, 436.787, 52838.669 24/09/19,06:40:34,09,10,1, 12.0,1,1, 17.026, 10546.646, 436.789, 52838.712 24/09/19,06:40:34,10,10,1, 12.0,1,1, 17.026, 10546.652, 436.778, 52838.709 24/09/19,06:40:34,11,10,1, 12.0,1,1, 17.026, 10546.667, 436.799, 52838.725 24/09/19,06:40:34,12,10,1, 12.0,1,1, 17.026, 10546.677, 436.780, 52838.684 24/09/19,06:40:34,13,10,1, 12.0,1,1, 17.026, 10546.679, 436.789, 52838.645 24/09/19,06:40:34,14,10,1, 12.0,1,1, 17.026, 10546.693, 436.780, 52838.571 24/09/19,06:40:34,15,10,1, 12.0,1,1, 17.026, 10546.692, 436.778, 52838.705 24/09/19,06:40:34,16,10,1, 12.0,1,1, 17.026, 10546.677, 436.780, 52838.710 24/09/19,06:40:34,17,10,1, 12.0,1,1, 17.026, 10546.682, 436.753, 52838.612 24/09/19,06:40:34,18,10,1, 12.0,1,1, 17.026, 10546.657, 436.761, 52838.655 24/09/19,06:40:34,19,10,1, 12.0,1,1, 17.026, 10546.678, 436.785, 52838.698 24/09/19,06:40:35,00,10,1, 11.9,1,1, 17.029, 10546.678, 436.785, 52838.698 24/09/19,06:40:35,01,10,1, 11.9,1,1, 17.029, 10546.655, 436.756, 52838.666 24/09/19,06:40:35,02,10,1, 11.9,1,1, 17.029, 10546.698, 436.769, 52838.623 24/09/19,06:40:35,03,10,1, 11.9,1,1, 17.029, 10546.681, 436.783, 52838.724 24/09/19,06:40:35,04,10,1, 11.9,1,1, 17.029, 10546.708, 436.738, 52838.625 24/09/19,06:40:35,05,10,1, 11.9,1,1, 17.029, 10546.693, 436.775, 52838.707 24/09/19,06:40:35,06,10,1, 11.9,1,1, 17.029, 10546.708, 436.748, 52838.639 24/09/19,06:40:35,07,10,1, 11.9,1,1, 17.029, 10546.673, 436.758, 52838.668 24/09/19,06:40:35,08,10,1, 11.9,1,1, 17.029, 10546.707, 436.750, 52838.697 24/09/19,06:40:35,09,10,1, 11.9,1,1, 17.029, 10546.709, 436.779, 52838.736 24/09/19,06:40:35,10,10,1, 11.9,1,1, 17.029, 10546.729, 436.770, 52838.680 24/09/19,06:40:35,11,10,1, 11.9,1,1, 17.029, 10546.726, 436.741, 52838.658 24/09/19,06:40:35,12,10,1, 11.9,1,1, 17.029, 10546.714, 436.744, 52838.706 24/09/19,06:40:35,13,10,1, 11.9,1,1, 17.029, 10546.731, 436.736, 52838.650 24/09/19,06:40:35,14,10,1, 11.9,1,1, 17.029, 10546.721, 436.721, 52838.623 24/09/19,06:40:35,15,10,1, 11.9,1,1, 17.029, 10546.718, 436.739, 52838.675 24/09/19,06:40:35,16,10,1, 11.9,1,1, 17.029, 10546.729, 436.751, 52838.611 24/09/19,06:40:35,17,10,1, 11.9,1,1, 17.029, 10546.732, 436.732, 52838.734 24/09/19,06:40:35,18,10,1, 11.9,1,1, 17.029, 10546.743, 436.750, 52838.692 24/09/19,06:40:35,19,10,1, 11.9,1,1, 17.029, 10546.741, 436.742, 52838.641 24/09/19,06:40:36,00,10,1, 11.9,1,1, 17.026, 10546.737, 436.742, 52838.641 24/09/19,06:40:36,01,10,1, 11.9,1,1, 17.026, 10546.754, 436.745, 52838.650 24/09/19,06:40:36,02,10,1, 11.9,1,1, 17.026, 10546.730, 436.727, 52838.649 24/09/19,06:40:36,03,10,1, 11.9,1,1, 17.026, 10546.768, 436.719, 52838.700 24/09/19,06:40:36,04,10,1, 11.9,1,1, 17.026, 10546.744, 436.724, 52838.683 24/09/19,06:40:36,05,10,1, 11.9,1,1, 17.026, 10546.749, 436.742, 52838.690 24/09/19,06:40:36,06,10,1, 11.9,1,1, 17.026, 10546.760, 436.730, 52838.670 24/09/19,06:40:36,07,10,1, 11.9,1,1, 17.026, 10546.752, 436.747, 52838.765 24/09/19,06:40:36,08,10,1, 11.9,1,1, 17.026, 10546.755, 436.718, 52838.688 24/09/19,06:40:36,09,10,1, 11.9,1,1, 17.026, 10546.766, 436.736, 52838.687 24/09/19,06:40:36,10,10,1, 11.9,1,1, 17.026, 10546.776, 436.751, 52838.714 24/09/19,06:40:36,11,10,1, 11.9,1,1, 17.026, 10546.784, 436.750, 52838.719 24/09/19,06:40:36,12,10,1, 11.9,1,1, 17.026, 10546.781, 436.745, 52838.713 24/09/19,06:40:36,13,10,1, 11.9,1,1, 17.026, 10546.775, 436.705, 52838.680 24/09/19,06:40:36,14,10,1, 11.9,1,1, 17.026, 10546.770, 436.714, 52838.692 24/09/19,06:40:36,15,10,1, 11.9,1,1, 17.026, 10546.770, 436.709, 52838.696 24/09/19,06:40:36,16,10,1, 11.9,1,1, 17.026, 10546.811, 436.757, 52838.703 24/09/19,06:40:36,17,10,1, 11.9,1,1, 17.026, 10546.782, 436.707, 52838.668 24/09/19,06:40:36,18,10,1, 11.9,1,1, 17.026, 10546.804, 436.733, 52838.698 24/09/19,06:40:36,19,10,1, 11.9,1,1, 17.026, 10546.798, 436.740, 52838.689 24/09/19,06:40:37,00,10,1, 11.9,1,1, 17.027, 10546.795, 436.740, 52838.689 24/09/19,06:40:37,01,10,1, 11.9,1,1, 17.027, 10546.836, 436.738, 52838.673 24/09/19,06:40:37,02,10,1, 11.9,1,1, 17.027, 10546.833, 436.730, 52838.667 24/09/19,06:40:37,03,10,1, 11.9,1,1, 17.027, 10546.830, 436.708, 52838.719 24/09/19,06:40:37,04,10,1, 11.9,1,1, 17.027, 10546.824, 436.706, 52838.737 24/09/19,06:40:37,05,10,1, 11.9,1,1, 17.027, 10546.848, 436.738, 52838.724 24/09/19,06:40:37,06,10,1, 11.9,1,1, 17.027, 10546.844, 436.700, 52838.709 24/09/19,06:40:37,07,10,1, 11.9,1,1, 17.027, 10546.835, 436.720, 52838.723 24/09/19,06:40:37,08,10,1, 11.9,1,1, 17.027, 10546.842, 436.723, 52838.734 24/09/19,06:40:37,09,10,1, 11.9,1,1, 17.027, 10546.857, 436.704, 52838.689 24/09/19,06:40:37,10,10,1, 11.9,1,1, 17.027, 10546.856, 436.729, 52838.698 24/09/19,06:40:37,11,10,1, 11.9,1,1, 17.027, 10546.860, 436.748, 52838.715 24/09/19,06:40:37,12,10,1, 11.9,1,1, 17.027, 10546.873, 436.734, 52838.745 24/09/19,06:40:37,13,10,1, 11.9,1,1, 17.027, 10546.863, 436.726, 52838.754 24/09/19,06:40:37,14,10,1, 11.9,1,1, 17.027, 10546.857, 436.730, 52838.703 24/09/19,06:40:37,15,10,1, 11.9,1,1, 17.027, 10546.861, 436.743, 52838.741 24/09/19,06:40:37,16,10,1, 11.9,1,1, 17.027, 10546.881, 436.747, 52838.715 24/09/19,06:40:37,17,10,1, 11.9,1,1, 17.027, 10546.881, 436.754, 52838.758 24/09/19,06:40:37,18,10,1, 11.9,1,1, 17.027, 10546.883, 436.765, 52838.717 24/09/19,06:40:37,19,10,1, 11.9,1,1, 17.027, 10546.910, 436.746, 52838.722 24/09/19,06:40:38,00,10,1, 11.9,1,1, 17.028, 10546.904, 436.746, 52838.722 24/09/19,06:40:38,01,10,1, 11.9,1,1, 17.028, 10546.912, 436.755, 52838.711 24/09/19,06:40:38,02,10,1, 11.9,1,1, 17.028, 10546.900, 436.753, 52838.727 24/09/19,06:40:38,03,10,1, 11.9,1,1, 17.028, 10546.932, 436.765, 52838.764 24/09/19,06:40:38,04,10,1, 11.9,1,1, 17.028, 10546.908, 436.759, 52838.752 24/09/19,06:40:38,05,10,1, 11.9,1,1, 17.028, 10546.911, 436.768, 52838.711 24/09/19,06:40:38,06,10,1, 11.9,1,1, 17.028, 10546.925, 436.761, 52838.744 24/09/19,06:40:38,07,10,1, 11.9,1,1, 17.028, 10546.923, 436.778, 52838.665 24/09/19,06:40:38,08,10,1, 11.9,1,1, 17.028, 10546.936, 436.781, 52838.744 24/09/19,06:40:38,09,10,1, 11.9,1,1, 17.028, 10546.944, 436.790, 52838.769 24/09/19,06:40:38,10,10,1, 11.9,1,1, 17.028, 10546.945, 436.761, 52838.725 24/09/19,06:40:38,11,10,1, 11.9,1,1, 17.028, 10546.950, 436.771, 52838.779 24/09/19,06:40:38,12,10,1, 11.9,1,1, 17.028, 10546.944, 436.768, 52838.808 24/09/19,06:40:38,13,10,1, 11.9,1,1, 17.028, 10546.973, 436.761, 52838.751 24/09/19,06:40:38,14,10,1, 11.9,1,1, 17.028, 10546.991, 436.769, 52838.737 24/09/19,06:40:38,15,10,1, 11.9,1,1, 17.028, 10546.953, 436.775, 52838.738 24/09/19,06:40:38,16,10,1, 11.9,1,1, 17.028, 10546.970, 436.741, 52838.762 24/09/19,06:40:38,17,10,1, 11.9,1,1, 17.028, 10546.987, 436.783, 52838.731 24/09/19,06:40:38,18,10,1, 11.9,1,1, 17.028, 10547.002, 436.785, 52838.757 24/09/19,06:40:38,19,10,1, 11.9,1,1, 17.028, 10547.008, 436.761, 52838.714 24/09/19,06:40:39,00,10,1, 11.9,1,1, 17.028, 10547.004, 436.761, 52838.714 24/09/19,06:40:39,01,10,1, 11.9,1,1, 17.028, 10547.015, 436.789, 52838.745 24/09/19,06:40:39,02,10,1, 11.9,1,1, 17.028, 10547.015, 436.777, 52838.747 24/09/19,06:40:39,03,10,1, 11.9,1,1, 17.028, 10547.011, 436.809, 52838.756 24/09/19,06:40:39,04,10,1, 11.9,1,1, 17.028, 10547.017, 436.792, 52838.759 24/09/19,06:40:39,05,10,1, 11.9,1,1, 17.028, 10547.014, 436.781, 52838.806 24/09/19,06:40:39,06,10,1, 11.9,1,1, 17.028, 10547.031, 436.805, 52838.805 24/09/19,06:40:39,07,10,1, 11.9,1,1, 17.028, 10547.034, 436.794, 52838.800 24/09/19,06:40:39,08,10,1, 11.9,1,1, 17.028, 10547.054, 436.791, 52838.832 24/09/19,06:40:39,09,10,1, 11.9,1,1, 17.028, 10547.060, 436.785, 52838.762 24/09/19,06:40:39,10,10,1, 11.9,1,1, 17.028, 10547.061, 436.802, 52838.757 24/09/19,06:40:39,11,10,1, 11.9,1,1, 17.028, 10547.086, 436.803, 52838.780 24/09/19,06:40:39,12,10,1, 11.9,1,1, 17.028, 10547.078, 436.782, 52838.729 24/09/19,06:40:39,13,10,1, 11.9,1,1, 17.028, 10547.072, 436.801, 52838.745 24/09/19,06:40:39,14,10,1, 11.9,1,1, 17.028, 10547.079, 436.808, 52838.868 24/09/19,06:40:39,15,10,1, 11.9,1,1, 17.028, 10547.101, 436.782, 52838.849 24/09/19,06:40:39,16,10,1, 11.9,1,1, 17.028, 10547.103, 436.811, 52838.795 24/09/19,06:40:39,17,10,1, 11.9,1,1, 17.028, 10547.104, 436.794, 52838.773 24/09/19,06:40:39,18,10,1, 11.9,1,1, 17.028, 10547.096, 436.812, 52838.844 24/09/19,06:40:39,19,10,1, 11.9,1,1, 17.028, 10547.115, 436.803, 52838.774 24/09/19,06:40:40,00,10,1, 11.9,1,1, 17.027, 10547.112, 436.803, 52838.774 24/09/19,06:40:40,01,10,1, 11.9,1,1, 17.027, 10547.128, 436.809, 52838.748 24/09/19,06:40:40,02,10,1, 11.9,1,1, 17.027, 10547.122, 436.816, 52838.829 24/09/19,06:40:40,03,10,1, 11.9,1,1, 17.027, 10547.130, 436.824, 52838.849 24/09/19,06:40:40,04,10,1, 11.9,1,1, 17.027, 10547.138, 436.802, 52838.817 24/09/19,06:40:40,05,10,1, 11.9,1,1, 17.027, 10547.131, 436.852, 52838.802 24/09/19,06:40:40,06,10,1, 11.9,1,1, 17.027, 10547.130, 436.806, 52838.859 24/09/19,06:40:40,07,10,1, 11.9,1,1, 17.027, 10547.136, 436.806, 52838.760 24/09/19,06:40:40,08,10,1, 11.9,1,1, 17.027, 10547.139, 436.840, 52838.792 24/09/19,06:40:40,09,10,1, 11.9,1,1, 17.027, 10547.166, 436.815, 52838.785 24/09/19,06:40:40,10,10,1, 11.9,1,1, 17.027, 10547.167, 436.846, 52838.810 24/09/19,06:40:40,11,10,1, 11.9,1,1, 17.027, 10547.174, 436.853, 52838.787 24/09/19,06:40:40,12,10,1, 11.9,1,1, 17.027, 10547.153, 436.834, 52838.774 24/09/19,06:40:40,13,10,1, 11.9,1,1, 17.027, 10547.171, 436.855, 52838.812 24/09/19,06:40:40,14,10,1, 11.9,1,1, 17.027, 10547.160, 436.860, 52838.797 24/09/19,06:40:40,15,10,1, 11.9,1,1, 17.027, 10547.183, 436.847, 52838.808 24/09/19,06:40:40,16,10,1, 11.9,1,1, 17.027, 10547.195, 436.874, 52838.841 24/09/19,06:40:40,17,10,1, 11.9,1,1, 17.027, 10547.204, 436.876, 52838.830 24/09/19,06:40:40,18,10,1, 11.9,1,1, 17.027, 10547.184, 436.839, 52838.813 24/09/19,06:40:40,19,10,1, 11.9,1,1, 17.027, 10547.209, 436.891, 52838.871 24/09/19,06:40:41,00,09,1, 12.0,1,1, 17.024, 10547.204, 436.891, 52838.871 24/09/19,06:40:41,01,09,1, 12.0,1,1, 17.024, 10547.213, 436.865, 52838.862 24/09/19,06:40:41,02,09,1, 12.0,1,1, 17.024, 10547.278, 436.842, 52838.652 24/09/19,06:40:41,03,09,1, 12.0,1,1, 17.024, 10547.219, 436.854, 52838.581 24/09/19,06:40:41,04,09,1, 12.0,1,1, 17.024, 10547.230, 436.860, 52838.827 24/09/19,06:40:41,05,09,1, 12.0,1,1, 17.024, 10547.210, 436.856, 52838.802 24/09/19,06:40:41,06,09,1, 12.0,1,1, 17.024, 10547.238, 436.879, 52838.862 24/09/19,06:40:41,07,09,1, 12.0,1,1, 17.024, 10547.232, 436.872, 52838.846 24/09/19,06:40:41,08,09,1, 12.0,1,1, 17.024, 10547.263, 436.905, 52838.901 24/09/19,06:40:41,09,09,1, 12.0,1,1, 17.024, 10547.259, 436.864, 52838.801 24/09/19,06:40:41,10,09,1, 12.0,1,1, 17.024, 10547.257, 436.889, 52838.824 24/09/19,06:40:41,11,09,1, 12.0,1,1, 17.024, 10547.294, 436.899, 52838.856 24/09/19,06:40:41,12,09,1, 12.0,1,1, 17.024, 10547.293, 436.906, 52838.852 24/09/19,06:40:41,13,09,1, 12.0,1,1, 17.024, 10547.300, 436.880, 52838.764 24/09/19,06:40:41,14,09,1, 12.0,1,1, 17.024, 10547.305, 436.894, 52838.771 24/09/19,06:40:41,15,09,1, 12.0,1,1, 17.024, 10547.329, 436.898, 52838.859 24/09/19,06:40:41,16,09,1, 12.0,1,1, 17.024, 10547.319, 436.874, 52838.817 24/09/19,06:40:41,17,09,1, 12.0,1,1, 17.024, 10547.317, 436.909, 52838.906 24/09/19,06:40:41,18,09,1, 12.0,1,1, 17.024, 10547.335, 436.882, 52838.802 24/09/19,06:40:41,19,09,1, 12.0,1,1, 17.024, 10547.335, 436.893, 52838.810 24/09/19,06:40:42,00,09,1, 11.8,1,1, 17.025, 10547.329, 436.893, 52838.810 24/09/19,06:40:42,01,09,1, 11.8,1,1, 17.025, 10547.352, 436.878, 52838.906 24/09/19,06:40:42,02,09,1, 11.8,1,1, 17.025, 10547.375, 436.909, 52838.868 24/09/19,06:40:42,03,09,1, 11.8,1,1, 17.025, 10547.374, 436.909, 52838.850 24/09/19,06:40:42,04,09,1, 11.8,1,1, 17.025, 10547.360, 436.907, 52838.911 24/09/19,06:40:42,05,09,1, 11.8,1,1, 17.025, 10547.368, 436.929, 52838.895 24/09/19,06:40:42,06,09,1, 11.8,1,1, 17.025, 10547.375, 436.909, 52838.839 24/09/19,06:40:42,07,09,1, 11.8,1,1, 17.025, 10547.356, 436.915, 52838.893 24/09/19,06:40:42,08,09,1, 11.8,1,1, 17.025, 10547.364, 436.912, 52838.870 24/09/19,06:40:42,09,09,1, 11.8,1,1, 17.025, 10547.382, 436.923, 52838.825 24/09/19,06:40:42,10,09,1, 11.8,1,1, 17.025, 10547.388, 436.928, 52838.854 24/09/19,06:40:42,11,09,1, 11.8,1,1, 17.025, 10547.405, 436.927, 52838.892 24/09/19,06:40:42,12,09,1, 11.8,1,1, 17.025, 10547.416, 436.932, 52838.877 24/09/19,06:40:42,13,09,1, 11.8,1,1, 17.025, 10547.425, 436.919, 52838.864 24/09/19,06:40:42,14,09,1, 11.8,1,1, 17.025, 10547.431, 436.923, 52838.869 24/09/19,06:40:42,15,09,1, 11.8,1,1, 17.025, 10547.430, 436.922, 52838.839 24/09/19,06:40:42,16,09,1, 11.8,1,1, 17.025, 10547.467, 436.926, 52838.923 24/09/19,06:40:42,17,09,1, 11.8,1,1, 17.025, 10547.431, 436.918, 52838.866 24/09/19,06:40:42,18,09,1, 11.8,1,1, 17.025, 10547.441, 436.918, 52838.912 24/09/19,06:40:42,19,09,1, 11.8,1,1, 17.025, 10547.427, 436.955, 52838.904 24/09/19,06:40:43,00,09,1, 11.9,1,1, 17.026, 10547.421, 436.955, 52838.904 24/09/19,06:40:43,01,09,1, 11.9,1,1, 17.026, 10547.446, 436.919, 52838.869 24/09/19,06:40:43,02,09,1, 11.9,1,1, 17.026, 10547.463, 436.921, 52838.889 24/09/19,06:40:43,03,09,1, 11.9,1,1, 17.026, 10547.447, 436.953, 52838.873 24/09/19,06:40:43,04,09,1, 11.9,1,1, 17.026, 10547.502, 436.948, 52838.889 24/09/19,06:40:43,05,09,1, 11.9,1,1, 17.026, 10547.486, 436.953, 52838.871 24/09/19,06:40:43,06,09,1, 11.9,1,1, 17.026, 10547.514, 436.936, 52838.882 24/09/19,06:40:43,07,09,1, 11.9,1,1, 17.026, 10547.514, 436.911, 52838.822 24/09/19,06:40:43,08,09,1, 11.9,1,1, 17.026, 10547.515, 436.938, 52838.906 24/09/19,06:40:43,09,09,1, 11.9,1,1, 17.026, 10547.541, 436.939, 52838.907 24/09/19,06:40:43,10,09,1, 11.9,1,1, 17.026, 10547.530, 436.920, 52838.833 24/09/19,06:40:43,11,09,1, 11.9,1,1, 17.026, 10547.552, 436.937, 52838.897 24/09/19,06:40:43,12,09,1, 11.9,1,1, 17.026, 10547.590, 436.930, 52838.889 24/09/19,06:40:43,13,09,1, 11.9,1,1, 17.026, 10547.556, 436.952, 52838.873 24/09/19,06:40:43,14,09,1, 11.9,1,1, 17.026, 10547.580, 436.899, 52838.837 24/09/19,06:40:43,15,09,1, 11.9,1,1, 17.026, 10547.589, 436.915, 52838.902 24/09/19,06:40:43,16,09,1, 11.9,1,1, 17.026, 10547.587, 436.910, 52838.925 24/09/19,06:40:43,17,09,1, 11.9,1,1, 17.026, 10547.595, 436.906, 52838.903 24/09/19,06:40:43,18,09,1, 11.9,1,1, 17.026, 10547.620, 436.924, 52838.883 24/09/19,06:40:43,19,09,1, 11.9,1,1, 17.026, 10547.598, 436.917, 52838.893 24/09/19,06:40:44,00,08,1, 11.9,1,1, 17.028, 10547.596, 436.917, 52838.893 24/09/19,06:40:44,01,08,1, 11.9,1,1, 17.028, 10547.613, 436.936, 52838.909 24/09/19,06:40:44,02,08,1, 11.9,1,1, 17.028, 10547.628, 436.925, 52838.914 24/09/19,06:40:44,03,08,1, 11.9,1,1, 17.028, 10547.646, 436.960, 52838.918 24/09/19,06:40:44,04,08,1, 11.9,1,1, 17.028, 10547.617, 436.964, 52838.893 24/09/19,06:40:44,05,08,1, 11.9,1,1, 17.028, 10547.625, 436.952, 52838.887 24/09/19,06:40:44,06,08,1, 11.9,1,1, 17.028, 10547.633, 436.979, 52838.903 24/09/19,06:40:44,07,08,1, 11.9,1,1, 17.028, 10547.624, 436.957, 52838.908 24/09/19,06:40:44,08,08,1, 11.9,1,1, 17.028, 10547.647, 436.955, 52838.877 24/09/19,06:40:44,09,08,1, 11.9,1,1, 17.028, 10547.652, 436.985, 52839.169 24/09/19,06:40:44,10,08,1, 11.9,1,1, 17.028, 10547.679, 436.970, 52838.973 24/09/19,06:40:44,11,08,1, 11.9,1,1, 17.028, 10547.671, 436.969, 52838.849 24/09/19,06:40:44,12,08,1, 11.9,1,1, 17.028, 10547.674, 436.982, 52838.930 24/09/19,06:40:44,13,08,1, 11.9,1,1, 17.028, 10547.677, 436.972, 52838.912 24/09/19,06:40:44,14,08,1, 11.9,1,1, 17.028, 10547.659, 436.992, 52838.953 24/09/19,06:40:44,15,08,1, 11.9,1,1, 17.028, 10547.681, 437.022, 52838.930 24/09/19,06:40:44,16,08,1, 11.9,1,1, 17.028, 10547.668, 436.989, 52838.948 24/09/19,06:40:44,17,08,1, 11.9,1,1, 17.028, 10547.665, 436.976, 52838.720 24/09/19,06:40:44,18,08,1, 11.9,1,1, 17.028, 10547.663, 437.014, 52838.965 24/09/19,06:40:44,19,08,1, 11.9,1,1, 17.028, 10547.672, 436.997, 52838.939 24/09/19,06:40:45,00,09,1, 11.9,1,1, 17.028, 10547.671, 436.997, 52838.939 24/09/19,06:40:45,01,09,1, 11.9,1,1, 17.028, 10547.723, 436.998, 52838.934 24/09/19,06:40:45,02,09,1, 11.9,1,1, 17.028, 10547.746, 437.012, 52838.956 24/09/19,06:40:45,03,09,1, 11.9,1,1, 17.028, 10547.735, 437.030, 52838.947 24/09/19,06:40:45,04,09,1, 11.9,1,1, 17.028, 10547.712, 437.025, 52838.944 24/09/19,06:40:45,05,09,1, 11.9,1,1, 17.028, 10547.746, 437.019, 52838.967 24/09/19,06:40:45,06,09,1, 11.9,1,1, 17.028, 10547.746, 437.000, 52838.946 24/09/19,06:40:45,07,09,1, 11.9,1,1, 17.028, 10547.772, 437.029, 52838.966 24/09/19,06:40:45,08,09,1, 11.9,1,1, 17.028, 10547.779, 437.007, 52838.950 24/09/19,06:40:45,09,09,1, 11.9,1,1, 17.028, 10547.757, 437.017, 52838.942 24/09/19,06:40:45,10,09,1, 11.9,1,1, 17.028, 10547.784, 437.015, 52838.970 24/09/19,06:40:45,11,09,1, 11.9,1,1, 17.028, 10547.790, 437.049, 52839.018 24/09/19,06:40:45,12,09,1, 11.9,1,1, 17.028, 10547.819, 437.023, 52838.991 24/09/19,06:40:45,13,09,1, 11.9,1,1, 17.028, 10547.832, 437.034, 52839.001 24/09/19,06:40:45,14,09,1, 11.9,1,1, 17.028, 10547.845, 437.034, 52838.949 24/09/19,06:40:45,15,09,1, 11.9,1,1, 17.028, 10547.814, 437.034, 52839.000 24/09/19,06:40:45,16,09,1, 11.9,1,1, 17.028, 10547.855, 437.027, 52839.040 24/09/19,06:40:45,17,09,1, 11.9,1,1, 17.028, 10547.845, 437.028, 52839.002 24/09/19,06:40:45,18,09,1, 11.9,1,1, 17.028, 10547.861, 437.037, 52838.969 24/09/19,06:40:45,19,09,1, 11.9,1,1, 17.028, 10547.859, 437.045, 52839.044 24/09/19,06:40:46,00,09,1, 12.0,1,1, 17.028, 10547.855, 437.045, 52839.044 24/09/19,06:40:46,01,09,1, 12.0,1,1, 17.028, 10547.875, 437.044, 52839.028 24/09/19,06:40:46,02,09,1, 12.0,1,1, 17.028, 10547.880, 437.033, 52839.000 24/09/19,06:40:46,03,09,1, 12.0,1,1, 17.028, 10547.873, 437.046, 52838.990 24/09/19,06:40:46,04,09,1, 12.0,1,1, 17.028, 10547.882, 437.036, 52839.005 24/09/19,06:40:46,05,09,1, 12.0,1,1, 17.028, 10547.873, 437.045, 52839.028 24/09/19,06:40:46,06,09,1, 12.0,1,1, 17.028, 10547.928, 437.029, 52839.024 24/09/19,06:40:46,07,09,1, 12.0,1,1, 17.028, 10547.900, 437.054, 52839.008 24/09/19,06:40:46,08,09,1, 12.0,1,1, 17.028, 10547.899, 437.044, 52839.016 24/09/19,06:40:46,09,09,1, 12.0,1,1, 17.028, 10547.941, 437.055, 52839.103 24/09/19,06:40:46,10,09,1, 12.0,1,1, 17.028, 10547.923, 437.030, 52839.029 24/09/19,06:40:46,11,09,1, 12.0,1,1, 17.028, 10547.944, 437.053, 52839.052 24/09/19,06:40:46,12,09,1, 12.0,1,1, 17.028, 10547.930, 437.062, 52839.040 24/09/19,06:40:46,13,09,1, 12.0,1,1, 17.028, 10547.940, 437.033, 52838.998 24/09/19,06:40:46,14,09,1, 12.0,1,1, 17.028, 10547.984, 437.063, 52838.987 24/09/19,06:40:46,15,09,1, 12.0,1,1, 17.028, 10547.980, 437.058, 52839.093 24/09/19,06:40:46,16,09,1, 12.0,1,1, 17.028, 10547.969, 437.059, 52839.111 24/09/19,06:40:46,17,09,1, 12.0,1,1, 17.028, 10547.987, 437.066, 52839.073 24/09/19,06:40:46,18,09,1, 12.0,1,1, 17.028, 10548.009, 437.056, 52839.056 24/09/19,06:40:46,19,09,1, 12.0,1,1, 17.028, 10548.010, 437.051, 52839.026 24/09/19,06:40:47,00,09,1, 11.9,1,1, 17.026, 10548.005, 437.051, 52839.026 24/09/19,06:40:47,01,09,1, 11.9,1,1, 17.026, 10548.026, 437.088, 52838.992 24/09/19,06:40:47,02,09,1, 11.9,1,1, 17.026, 10548.018, 437.040, 52839.030 24/09/19,06:40:47,03,09,1, 11.9,1,1, 17.026, 10548.015, 437.062, 52839.080 24/09/19,06:40:47,04,09,1, 11.9,1,1, 17.026, 10548.041, 437.026, 52839.047 24/09/19,06:40:47,05,09,1, 11.9,1,1, 17.026, 10548.066, 437.064, 52839.086 24/09/19,06:40:47,06,09,1, 11.9,1,1, 17.026, 10548.055, 437.062, 52839.057 24/09/19,06:40:47,07,09,1, 11.9,1,1, 17.026, 10548.054, 437.058, 52839.064 24/09/19,06:40:47,08,09,1, 11.9,1,1, 17.026, 10548.066, 437.043, 52839.062 24/09/19,06:40:47,09,09,1, 11.9,1,1, 17.026, 10548.087, 437.054, 52839.029 24/09/19,06:40:47,10,09,1, 11.9,1,1, 17.026, 10548.080, 437.041, 52839.049 24/09/19,06:40:47,11,09,1, 11.9,1,1, 17.026, 10548.087, 437.061, 52839.098 24/09/19,06:40:47,12,09,1, 11.9,1,1, 17.026, 10548.086, 437.075, 52839.134 24/09/19,06:40:47,13,09,1, 11.9,1,1, 17.026, 10548.077, 437.041, 52839.057 24/09/19,06:40:47,14,09,1, 11.9,1,1, 17.026, 10548.136, 437.060, 52839.096 24/09/19,06:40:47,15,09,1, 11.9,1,1, 17.026, 10548.143, 437.057, 52839.065 24/09/19,06:40:47,16,09,1, 11.9,1,1, 17.026, 10548.125, 437.068, 52839.145 24/09/19,06:40:47,17,09,1, 11.9,1,1, 17.026, 10548.139, 437.076, 52839.275 24/09/19,06:40:47,18,09,1, 11.9,1,1, 17.026, 10548.152, 437.056, 52839.013 24/09/19,06:40:47,19,09,1, 11.9,1,1, 17.026, 10548.107, 437.057, 52839.037 24/09/19,06:40:48,00,10,1, 11.8,1,1, 17.031, 10548.105, 437.057, 52839.037 24/09/19,06:40:48,01,10,1, 11.8,1,1, 17.031, 10548.152, 437.050, 52839.032 24/09/19,06:40:48,02,10,1, 11.8,1,1, 17.031, 10548.160, 437.042, 52839.028 24/09/19,06:40:48,03,10,1, 11.8,1,1, 17.031, 10548.161, 437.052, 52839.097 24/09/19,06:40:48,04,10,1, 11.8,1,1, 17.031, 10548.187, 437.079, 52839.036 24/09/19,06:40:48,05,10,1, 11.8,1,1, 17.031, 10548.183, 437.066, 52839.123 24/09/19,06:40:48,06,10,1, 11.8,1,1, 17.031, 10548.176, 437.071, 52839.090 24/09/19,06:40:48,07,10,1, 11.8,1,1, 17.031, 10548.206, 437.055, 52839.090 24/09/19,06:40:48,08,10,1, 11.8,1,1, 17.031, 10548.186, 437.054, 52839.119 24/09/19,06:40:48,09,10,1, 11.8,1,1, 17.031, 10548.226, 437.089, 52839.089 24/09/19,06:40:48,10,10,1, 11.8,1,1, 17.031, 10548.202, 437.068, 52839.084 24/09/19,06:40:48,11,10,1, 11.8,1,1, 17.031, 10548.221, 437.091, 52839.107 24/09/19,06:40:48,12,10,1, 11.8,1,1, 17.031, 10548.230, 437.078, 52839.136 24/09/19,06:40:48,13,10,1, 11.8,1,1, 17.031, 10548.235, 437.098, 52839.076 24/09/19,06:40:48,14,10,1, 11.8,1,1, 17.031, 10548.257, 437.084, 52839.170 24/09/19,06:40:48,15,10,1, 11.8,1,1, 17.031, 10548.248, 437.070, 52839.120 24/09/19,06:40:48,16,10,1, 11.8,1,1, 17.031, 10548.239, 437.109, 52839.156 24/09/19,06:40:48,17,10,1, 11.8,1,1, 17.031, 10548.259, 437.065, 52839.169 24/09/19,06:40:48,18,10,1, 11.8,1,1, 17.031, 10548.260, 437.076, 52839.139 24/09/19,06:40:48,19,10,1, 11.8,1,1, 17.031, 10548.271, 437.079, 52839.127 24/09/19,06:40:49,00,10,1, 11.9,1,1, 17.030, 10548.264, 437.079, 52839.127 24/09/19,06:40:49,01,10,1, 11.9,1,1, 17.030, 10548.311, 437.068, 52839.117 24/09/19,06:40:49,02,10,1, 11.9,1,1, 17.030, 10548.312, 437.104, 52839.189 24/09/19,06:40:49,03,10,1, 11.9,1,1, 17.030, 10548.310, 437.094, 52839.181 24/09/19,06:40:49,04,10,1, 11.9,1,1, 17.030, 10548.321, 437.075, 52839.190 24/09/19,06:40:49,05,10,1, 11.9,1,1, 17.030, 10548.332, 437.084, 52839.131 24/09/19,06:40:49,06,10,1, 11.9,1,1, 17.030, 10548.318, 437.090, 52839.178 24/09/19,06:40:49,07,10,1, 11.9,1,1, 17.030, 10548.347, 437.073, 52839.127 24/09/19,06:40:49,08,10,1, 11.9,1,1, 17.030, 10548.355, 437.098, 52839.150 24/09/19,06:40:49,09,10,1, 11.9,1,1, 17.030, 10548.351, 437.090, 52839.178 24/09/19,06:40:49,10,10,1, 11.9,1,1, 17.030, 10548.369, 437.081, 52839.161 24/09/19,06:40:49,11,10,1, 11.9,1,1, 17.030, 10548.365, 437.103, 52839.167 24/09/19,06:40:49,12,10,1, 11.9,1,1, 17.030, 10548.382, 437.094, 52839.132 24/09/19,06:40:49,13,10,1, 11.9,1,1, 17.030, 10548.389, 437.081, 52839.142 24/09/19,06:40:49,14,10,1, 11.9,1,1, 17.030, 10548.381, 437.113, 52839.155 24/09/19,06:40:49,15,10,1, 11.9,1,1, 17.030, 10548.396, 437.097, 52839.176 24/09/19,06:40:49,16,10,1, 11.9,1,1, 17.030, 10548.406, 437.085, 52839.219 24/09/19,06:40:49,17,10,1, 11.9,1,1, 17.030, 10548.430, 437.115, 52839.228 24/09/19,06:40:49,18,10,1, 11.9,1,1, 17.030, 10548.430, 437.105, 52839.163 24/09/19,06:40:49,19,10,1, 11.9,1,1, 17.030, 10548.430, 437.088, 52839.163 24/09/19,06:40:50,00,09,1, 11.9,1,1, 17.031, 10548.422, 437.088, 52839.163 24/09/19,06:40:50,01,09,1, 11.9,1,1, 17.031, 10548.466, 437.102, 52839.149 24/09/19,06:40:50,02,09,1, 11.9,1,1, 17.031, 10548.457, 437.103, 52839.141 24/09/19,06:40:50,03,09,1, 11.9,1,1, 17.031, 10548.459, 437.090, 52839.165 24/09/19,06:40:50,04,09,1, 11.9,1,1, 17.031, 10548.476, 437.093, 52839.154 24/09/19,06:40:50,05,09,1, 11.9,1,1, 17.031, 10548.474, 437.069, 52839.193 24/09/19,06:40:50,06,09,1, 11.9,1,1, 17.031, 10548.506, 437.089, 52839.218 24/09/19,06:40:50,07,09,1, 11.9,1,1, 17.031, 10548.475, 437.095, 52839.210 24/09/19,06:40:50,08,09,1, 11.9,1,1, 17.031, 10548.494, 437.082, 52839.178 24/09/19,06:40:50,09,09,1, 11.9,1,1, 17.031, 10548.518, 437.079, 52839.151 24/09/19,06:40:50,10,09,1, 11.9,1,1, 17.031, 10548.485, 437.092, 52839.181 24/09/19,06:40:50,11,09,1, 11.9,1,1, 17.031, 10548.536, 437.071, 52839.222 24/09/19,06:40:50,12,09,1, 11.9,1,1, 17.031, 10548.545, 437.067, 52839.139 24/09/19,06:40:50,13,09,1, 11.9,1,1, 17.031, 10548.558, 437.059, 52839.210 24/09/19,06:40:50,14,09,1, 11.9,1,1, 17.031, 10548.547, 437.053, 52839.223 24/09/19,06:40:50,15,09,1, 11.9,1,1, 17.031, 10548.552, 437.055, 52839.225 24/09/19,06:40:50,16,09,1, 11.9,1,1, 17.031, 10548.549, 437.078, 52839.189 24/09/19,06:40:50,17,09,1, 11.9,1,1, 17.031, 10548.544, 437.076, 52839.180 24/09/19,06:40:50,18,09,1, 11.9,1,1, 17.031, 10548.563, 437.068, 52839.194 24/09/19,06:40:50,19,09,1, 11.9,1,1, 17.031, 10548.562, 437.074, 52839.196 24/09/19,06:40:51,00,09,1, 11.8,1,1, 17.028, 10548.556, 437.074, 52839.196 24/09/19,06:40:51,01,09,1, 11.8,1,1, 17.028, 10548.583, 437.073, 52839.242 24/09/19,06:40:51,02,09,1, 11.8,1,1, 17.028, 10548.560, 437.061, 52839.249 24/09/19,06:40:51,03,09,1, 11.8,1,1, 17.028, 10548.582, 437.067, 52839.214 24/09/19,06:40:51,04,09,1, 11.8,1,1, 17.028, 10548.604, 437.065, 52839.284 24/09/19,06:40:51,05,09,1, 11.8,1,1, 17.028, 10548.577, 437.083, 52839.223 24/09/19,06:40:51,06,09,1, 11.8,1,1, 17.028, 10548.609, 437.073, 52839.247 24/09/19,06:40:51,07,09,1, 11.8,1,1, 17.028, 10548.603, 437.067, 52839.291 24/09/19,06:40:51,08,09,1, 11.8,1,1, 17.028, 10548.644, 437.073, 52839.295 24/09/19,06:40:51,09,09,1, 11.8,1,1, 17.028, 10548.616, 437.066, 52839.210 24/09/19,06:40:51,10,09,1, 11.8,1,1, 17.028, 10548.624, 437.062, 52839.251 24/09/19,06:40:51,11,09,1, 11.8,1,1, 17.028, 10548.621, 437.053, 52839.237 24/09/19,06:40:51,12,09,1, 11.8,1,1, 17.028, 10548.649, 437.073, 52839.291 24/09/19,06:40:51,13,09,1, 11.8,1,1, 17.028, 10548.663, 437.073, 52839.300 24/09/19,06:40:51,14,09,1, 11.8,1,1, 17.028, 10548.655, 437.049, 52839.250 24/09/19,06:40:51,15,09,1, 11.8,1,1, 17.028, 10548.677, 437.082, 52839.279 24/09/19,06:40:51,16,09,1, 11.8,1,1, 17.028, 10548.665, 437.064, 52839.255 24/09/19,06:40:51,17,09,1, 11.8,1,1, 17.028, 10548.687, 437.051, 52839.264 24/09/19,06:40:51,18,09,1, 11.8,1,1, 17.028, 10548.675, 437.077, 52839.282 24/09/19,06:40:51,19,09,1, 11.8,1,1, 17.028, 10548.659, 437.074, 52839.212 24/09/19,06:40:52,00,08,1, 11.9,1,1, 17.027, 10548.656, 437.074, 52839.212 24/09/19,06:40:52,01,08,1, 11.9,1,1, 17.027, 10548.690, 437.064, 52839.279 24/09/19,06:40:52,02,08,1, 11.9,1,1, 17.027, 10548.686, 437.061, 52839.316 24/09/19,06:40:52,03,08,1, 11.9,1,1, 17.027, 10548.714, 437.063, 52839.294 24/09/19,06:40:52,04,08,1, 11.9,1,1, 17.027, 10548.717, 437.076, 52839.374 24/09/19,06:40:52,05,08,1, 11.9,1,1, 17.027, 10548.716, 437.066, 52839.322 24/09/19,06:40:52,06,08,1, 11.9,1,1, 17.027, 10548.719, 437.026, 52839.280 24/09/19,06:40:52,07,08,1, 11.9,1,1, 17.027, 10548.706, 437.066, 52839.315 24/09/19,06:40:52,08,08,1, 11.9,1,1, 17.027, 10548.709, 437.049, 52839.282 24/09/19,06:40:52,09,08,1, 11.9,1,1, 17.027, 10548.731, 437.034, 52839.252 24/09/19,06:40:52,10,08,1, 11.9,1,1, 17.027, 10548.754, 437.049, 52839.290 24/09/19,06:40:52,11,08,1, 11.9,1,1, 17.027, 10548.726, 437.031, 52839.288 24/09/19,06:40:52,12,08,1, 11.9,1,1, 17.027, 10548.740, 437.042, 52839.244 24/09/19,06:40:52,13,08,1, 11.9,1,1, 17.027, 10548.747, 437.051, 52839.296 24/09/19,06:40:52,14,08,1, 11.9,1,1, 17.027, 10548.759, 437.038, 52839.353 24/09/19,06:40:52,15,08,1, 11.9,1,1, 17.027, 10548.772, 437.031, 52839.343 24/09/19,06:40:52,16,08,1, 11.9,1,1, 17.027, 10548.777, 437.034, 52839.254 24/09/19,06:40:52,17,08,1, 11.9,1,1, 17.027, 10548.771, 437.055, 52839.316 24/09/19,06:40:52,18,08,1, 11.9,1,1, 17.027, 10548.772, 437.011, 52839.318 24/09/19,06:40:52,19,08,1, 11.9,1,1, 17.027, 10548.794, 437.042, 52839.348 24/09/19,06:40:53,00,09,1, 11.9,1,1, 17.031, 10548.790, 437.042, 52839.348 24/09/19,06:40:53,01,09,1, 11.9,1,1, 17.031, 10548.784, 437.018, 52839.329 24/09/19,06:40:53,02,09,1, 11.9,1,1, 17.031, 10548.821, 437.008, 52839.325 24/09/19,06:40:53,03,09,1, 11.9,1,1, 17.031, 10548.821, 436.994, 52839.190 24/09/19,06:40:53,04,09,1, 11.9,1,1, 17.031, 10548.829, 437.007, 52839.272 24/09/19,06:40:53,05,09,1, 11.9,1,1, 17.031, 10548.798, 437.028, 52839.388 24/09/19,06:40:53,06,09,1, 11.9,1,1, 17.031, 10548.804, 437.009, 52839.363 24/09/19,06:40:53,07,09,1, 11.9,1,1, 17.031, 10548.823, 437.016, 52839.386 24/09/19,06:40:53,08,09,1, 11.9,1,1, 17.031, 10548.823, 437.013, 52839.281 24/09/19,06:40:53,09,09,1, 11.9,1,1, 17.031, 10548.819, 436.969, 52839.262 24/09/19,06:40:53,10,09,1, 11.9,1,1, 17.031, 10548.852, 436.973, 52839.280 24/09/19,06:40:53,11,09,1, 11.9,1,1, 17.031, 10548.833, 436.988, 52839.226 24/09/19,06:40:53,12,09,1, 11.9,1,1, 17.031, 10548.858, 436.978, 52839.254 24/09/19,06:40:53,13,09,1, 11.9,1,1, 17.031, 10548.855, 436.995, 52839.339 24/09/19,06:40:53,14,09,1, 11.9,1,1, 17.031, 10548.859, 437.029, 52839.389 24/09/19,06:40:53,15,09,1, 11.9,1,1, 17.031, 10548.878, 436.988, 52839.365 24/09/19,06:40:53,16,09,1, 11.9,1,1, 17.031, 10548.862, 436.971, 52839.286 24/09/19,06:40:53,17,09,1, 11.9,1,1, 17.031, 10548.858, 436.981, 52839.333 24/09/19,06:40:53,18,09,1, 11.9,1,1, 17.031, 10548.876, 436.973, 52839.373 24/09/19,06:40:53,19,09,1, 11.9,1,1, 17.031, 10548.880, 436.979, 52839.328 24/09/19,06:40:54,00,10,1, 11.9,1,1, 17.030, 10548.873, 436.979, 52839.328 24/09/19,06:40:54,01,10,1, 11.9,1,1, 17.030, 10548.880, 436.950, 52839.338 24/09/19,06:40:54,02,10,1, 11.9,1,1, 17.030, 10548.883, 436.948, 52839.308 24/09/19,06:40:54,03,10,1, 11.9,1,1, 17.030, 10548.907, 436.966, 52839.292 24/09/19,06:40:54,04,10,1, 11.9,1,1, 17.030, 10548.913, 436.939, 52839.360 24/09/19,06:40:54,05,10,1, 11.9,1,1, 17.030, 10548.901, 436.947, 52839.348 24/09/19,06:40:54,06,10,1, 11.9,1,1, 17.030, 10548.913, 436.943, 52839.416 24/09/19,06:40:54,07,10,1, 11.9,1,1, 17.030, 10548.927, 436.931, 52839.356 24/09/19,06:40:54,08,10,1, 11.9,1,1, 17.030, 10548.928, 436.934, 52839.289 24/09/19,06:40:54,09,10,1, 11.9,1,1, 17.030, 10548.935, 436.932, 52839.307 24/09/19,06:40:54,10,10,1, 11.9,1,1, 17.030, 10548.916, 436.913, 52839.393 24/09/19,06:40:54,11,10,1, 11.9,1,1, 17.030, 10548.919, 436.937, 52839.364 24/09/19,06:40:54,12,10,1, 11.9,1,1, 17.030, 10548.925, 436.920, 52839.328 24/09/19,06:40:54,13,10,1, 11.9,1,1, 17.030, 10548.939, 436.936, 52839.333 24/09/19,06:40:54,14,10,1, 11.9,1,1, 17.030, 10548.930, 436.906, 52839.318 24/09/19,06:40:54,15,10,1, 11.9,1,1, 17.030, 10548.947, 436.892, 52839.319 24/09/19,06:40:54,16,10,1, 11.9,1,1, 17.030, 10548.936, 436.886, 52839.358 24/09/19,06:40:54,17,10,1, 11.9,1,1, 17.030, 10548.927, 436.887, 52839.304 24/09/19,06:40:54,18,10,1, 11.9,1,1, 17.030, 10548.948, 436.889, 52839.320 24/09/19,06:40:54,19,10,1, 11.9,1,1, 17.030, 10548.937, 436.882, 52839.432 24/09/19,06:40:55,00,09,1, 11.8,1,1, 17.027, 10548.931, 436.882, 52839.432 24/09/19,06:40:55,01,09,1, 11.8,1,1, 17.027, 10548.940, 436.886, 52839.392 24/09/19,06:40:55,02,09,1, 11.8,1,1, 17.027, 10548.933, 436.881, 52839.364 24/09/19,06:40:55,03,09,1, 11.8,1,1, 17.027, 10548.963, 436.872, 52839.422 24/09/19,06:40:55,04,09,1, 11.8,1,1, 17.027, 10548.939, 436.878, 52839.394 24/09/19,06:40:55,05,09,1, 11.8,1,1, 17.027, 10548.954, 436.877, 52839.360 24/09/19,06:40:55,06,09,1, 11.8,1,1, 17.027, 10548.973, 436.859, 52839.442 24/09/19,06:40:55,07,09,1, 11.8,1,1, 17.027, 10548.947, 436.849, 52839.448 24/09/19,06:40:55,08,09,1, 11.8,1,1, 17.027, 10548.945, 436.827, 52839.388 24/09/19,06:40:55,09,09,1, 11.8,1,1, 17.027, 10548.971, 436.840, 52839.457 24/09/19,06:40:55,10,09,1, 11.8,1,1, 17.027, 10548.949, 436.831, 52839.425 24/09/19,06:40:55,11,09,1, 11.8,1,1, 17.027, 10548.965, 436.829, 52839.399 24/09/19,06:40:55,12,09,1, 11.8,1,1, 17.027, 10548.980, 436.818, 52839.398 24/09/19,06:40:55,13,09,1, 11.8,1,1, 17.027, 10548.981, 436.826, 52839.441 24/09/19,06:40:55,14,09,1, 11.8,1,1, 17.027, 10548.974, 436.829, 52839.402 24/09/19,06:40:55,15,09,1, 11.8,1,1, 17.027, 10548.979, 436.815, 52839.417 24/09/19,06:40:55,16,09,1, 11.8,1,1, 17.027, 10548.955, 436.820, 52839.450 24/09/19,06:40:55,17,09,1, 11.8,1,1, 17.027, 10548.970, 436.830, 52839.414 24/09/19,06:40:55,18,09,1, 11.8,1,1, 17.027, 10548.983, 436.808, 52839.453 24/09/19,06:40:55,19,09,1, 11.8,1,1, 17.027, 10548.949, 436.805, 52839.441 24/09/19,06:40:56,00,10,1, 12.0,1,1, 17.026, 10548.948, 436.805, 52839.441 24/09/19,06:40:56,01,10,1, 12.0,1,1, 17.026, 10548.966, 436.822, 52839.397 24/09/19,06:40:56,02,10,1, 12.0,1,1, 17.026, 10548.980, 436.777, 52839.346 24/09/19,06:40:56,03,10,1, 12.0,1,1, 17.026, 10548.963, 436.817, 52839.464 24/09/19,06:40:56,04,10,1, 12.0,1,1, 17.026, 10548.957, 436.766, 52839.388 24/09/19,06:40:56,05,10,1, 12.0,1,1, 17.026, 10548.953, 436.767, 52839.411 24/09/19,06:40:56,06,10,1, 12.0,1,1, 17.026, 10548.947, 436.789, 52839.409 24/09/19,06:40:56,07,10,1, 12.0,1,1, 17.026, 10548.954, 436.772, 52839.427 24/09/19,06:40:56,08,10,1, 12.0,1,1, 17.026, 10548.946, 436.782, 52839.399 24/09/19,06:40:56,09,10,1, 12.0,1,1, 17.026, 10548.952, 436.788, 52839.391 24/09/19,06:40:56,10,10,1, 12.0,1,1, 17.026, 10548.955, 436.771, 52839.380 24/09/19,06:40:56,11,10,1, 12.0,1,1, 17.026, 10548.933, 436.786, 52839.468 24/09/19,06:40:56,12,10,1, 12.0,1,1, 17.026, 10548.940, 436.774, 52839.450 24/09/19,06:40:56,13,10,1, 12.0,1,1, 17.026, 10548.948, 436.742, 52839.408 24/09/19,06:40:56,14,10,1, 12.0,1,1, 17.026, 10548.943, 436.750, 52839.426 24/09/19,06:40:56,15,10,1, 12.0,1,1, 17.026, 10548.963, 436.725, 52839.414 24/09/19,06:40:56,16,10,1, 12.0,1,1, 17.026, 10548.962, 436.742, 52839.432 24/09/19,06:40:56,17,10,1, 12.0,1,1, 17.026, 10548.939, 436.741, 52839.477 24/09/19,06:40:56,18,10,1, 12.0,1,1, 17.026, 10548.929, 436.749, 52839.464 24/09/19,06:40:56,19,10,1, 12.0,1,1, 17.026, 10548.958, 436.726, 52839.475 24/09/19,06:40:57,00,09,1, 11.9,1,1, 17.030, 10548.956, 436.726, 52839.475 24/09/19,06:40:57,01,09,1, 11.9,1,1, 17.030, 10548.966, 436.753, 52839.472 24/09/19,06:40:57,02,09,1, 11.9,1,1, 17.030, 10548.977, 436.762, 52839.652 24/09/19,06:40:57,03,09,1, 11.9,1,1, 17.030, 10548.940, 436.818, 52839.784 24/09/19,06:40:57,04,09,1, 11.9,1,1, 17.030, 10548.950, 436.797, 52839.817 24/09/19,06:40:57,05,09,1, 11.9,1,1, 17.030, 10548.939, 436.777, 52839.762 24/09/19,06:40:57,06,09,1, 11.9,1,1, 17.030, 10548.949, 436.775, 52839.728 24/09/19,06:40:57,07,09,1, 11.9,1,1, 17.030, 10548.967, 436.761, 52839.726 24/09/19,06:40:57,08,09,1, 11.9,1,1, 17.030, 10548.963, 436.765, 52839.741 24/09/19,06:40:57,09,09,1, 11.9,1,1, 17.030, 10548.953, 436.764, 52839.754 24/09/19,06:40:57,10,09,1, 11.9,1,1, 17.030, 10548.969, 436.740, 52839.749 24/09/19,06:40:57,11,09,1, 11.9,1,1, 17.030, 10548.963, 436.758, 52839.805 24/09/19,06:40:57,12,09,1, 11.9,1,1, 17.030, 10548.970, 436.762, 52839.744 24/09/19,06:40:57,13,09,1, 11.9,1,1, 17.030, 10548.956, 436.784, 52839.805 24/09/19,06:40:57,14,09,1, 11.9,1,1, 17.030, 10548.947, 436.755, 52839.791 24/09/19,06:40:57,15,09,1, 11.9,1,1, 17.030, 10548.990, 436.753, 52839.727 24/09/19,06:40:57,16,09,1, 11.9,1,1, 17.030, 10548.968, 436.727, 52839.723 24/09/19,06:40:57,17,09,1, 11.9,1,1, 17.030, 10548.965, 436.740, 52839.789 24/09/19,06:40:57,18,09,1, 11.9,1,1, 17.030, 10548.946, 436.737, 52839.796 24/09/19,06:40:57,19,09,1, 11.9,1,1, 17.030, 10548.972, 436.731, 52839.781 24/09/19,06:40:58,00,08,1, 11.9,1,1, 17.028, 10548.965, 436.731, 52839.781 24/09/19,06:40:58,01,08,1, 11.9,1,1, 17.028, 10548.942, 436.711, 52839.805 24/09/19,06:40:58,02,08,1, 11.9,1,1, 17.028, 10548.948, 436.705, 52839.768 24/09/19,06:40:58,03,08,1, 11.9,1,1, 17.028, 10548.963, 436.744, 52839.777 24/09/19,06:40:58,04,08,1, 11.9,1,1, 17.028, 10548.960, 436.720, 52839.790 24/09/19,06:40:58,05,08,1, 11.9,1,1, 17.028, 10548.951, 436.693, 52839.741 24/09/19,06:40:58,06,08,1, 11.9,1,1, 17.028, 10548.944, 436.696, 52839.826 24/09/19,06:40:58,07,08,1, 11.9,1,1, 17.028, 10548.968, 436.696, 52839.872 24/09/19,06:40:58,08,08,1, 11.9,1,1, 17.028, 10548.928, 436.679, 52839.787 24/09/19,06:40:58,09,08,1, 11.9,1,1, 17.028, 10548.955, 436.681, 52839.831 24/09/19,06:40:58,10,08,1, 11.9,1,1, 17.028, 10548.933, 436.674, 52839.803 24/09/19,06:40:58,11,08,1, 11.9,1,1, 17.028, 10548.928, 436.703, 52839.869 24/09/19,06:40:58,12,08,1, 11.9,1,1, 17.028, 10548.957, 436.677, 52839.836 24/09/19,06:40:58,13,08,1, 11.9,1,1, 17.028, 10548.966, 436.684, 52839.796 24/09/19,06:40:58,14,08,1, 11.9,1,1, 17.028, 10548.932, 436.686, 52839.824 24/09/19,06:40:58,15,08,1, 11.9,1,1, 17.028, 10548.943, 436.699, 52839.839 24/09/19,06:40:58,16,08,1, 11.9,1,1, 17.028, 10548.947, 436.669, 52839.822 24/09/19,06:40:58,17,08,1, 11.9,1,1, 17.028, 10548.918, 436.683, 52839.862 24/09/19,06:40:58,18,08,1, 11.9,1,1, 17.028, 10548.941, 436.702, 52839.932 24/09/19,06:40:58,19,08,1, 11.9,1,1, 17.028, 10548.920, 436.670, 52839.876 24/09/19,06:40:59,00,08,1, 11.9,1,1, 17.031, 10548.915, 436.670, 52839.876 24/09/19,06:40:59,01,08,1, 11.9,1,1, 17.031, 10548.907, 436.670, 52839.821 24/09/19,06:40:59,02,08,1, 11.9,1,1, 17.031, 10548.939, 436.674, 52839.931 24/09/19,06:40:59,03,08,1, 11.9,1,1, 17.031, 10548.916, 436.663, 52839.822 24/09/19,06:40:59,04,08,1, 11.9,1,1, 17.031, 10548.919, 436.644, 52839.858 24/09/19,06:40:59,05,08,1, 11.9,1,1, 17.031, 10548.900, 436.644, 52839.915 24/09/19,06:40:59,06,08,1, 11.9,1,1, 17.031, 10548.903, 436.639, 52839.829 24/09/19,06:40:59,07,08,1, 11.9,1,1, 17.031, 10548.911, 436.648, 52839.871 24/09/19,06:40:59,08,08,1, 11.9,1,1, 17.031, 10548.920, 436.640, 52839.885 24/09/19,06:40:59,09,08,1, 11.9,1,1, 17.031, 10548.905, 436.643, 52839.873 24/09/19,06:40:59,10,08,1, 11.9,1,1, 17.031, 10548.903, 436.641, 52839.904 24/09/19,06:40:59,11,08,1, 11.9,1,1, 17.031, 10548.893, 436.639, 52839.901 24/09/19,06:40:59,12,08,1, 11.9,1,1, 17.031, 10548.905, 436.628, 52839.871 24/09/19,06:40:59,13,08,1, 11.9,1,1, 17.031, 10548.902, 436.640, 52839.837 24/09/19,06:40:59,14,08,1, 11.9,1,1, 17.031, 10548.890, 436.615, 52839.910 24/09/19,06:40:59,15,08,1, 11.9,1,1, 17.031, 10548.908, 436.615, 52839.854 24/09/19,06:40:59,16,08,1, 11.9,1,1, 17.031, 10548.884, 436.617, 52839.870 24/09/19,06:40:59,17,08,1, 11.9,1,1, 17.031, 10548.891, 436.622, 52839.834 24/09/19,06:40:59,18,08,1, 11.9,1,1, 17.031, 10548.878, 436.599, 52839.916 24/09/19,06:40:59,19,08,1, 11.9,1,1, 17.031, 10548.881, 436.593, 52839.857 24/09/19,06:41:00,00,08,1, 11.9,1,1, 17.027, 10548.873, 436.593, 52839.857 24/09/19,06:41:00,01,08,1, 11.9,1,1, 17.027, 10548.893, 436.605, 52839.892 24/09/19,06:41:00,02,08,1, 11.9,1,1, 17.027, 10548.870, 436.535, 52839.637 24/09/19,06:41:00,03,08,1, 11.9,1,1, 17.027, 10548.878, 436.528, 52839.665 24/09/19,06:41:00,04,08,1, 11.9,1,1, 17.027, 10548.885, 436.530, 52839.675 24/09/19,06:41:00,05,08,1, 11.9,1,1, 17.027, 10548.876, 436.516, 52839.630 24/09/19,06:41:00,06,08,1, 11.9,1,1, 17.027, 10548.881, 436.528, 52839.646 24/09/19,06:41:00,07,08,1, 11.9,1,1, 17.027, 10548.857, 436.516, 52839.647 24/09/19,06:41:00,08,08,1, 11.9,1,1, 17.027, 10548.857, 436.502, 52839.666 24/09/19,06:41:00,09,08,1, 11.9,1,1, 17.027, 10548.854, 436.547, 52839.650 24/09/19,06:41:00,10,08,1, 11.9,1,1, 17.027, 10548.851, 436.503, 52839.683 24/09/19,06:41:00,11,08,1, 11.9,1,1, 17.027, 10548.861, 436.528, 52839.687 24/09/19,06:41:00,12,08,1, 11.9,1,1, 17.027, 10548.867, 436.536, 52839.699 24/09/19,06:41:00,13,08,1, 11.9,1,1, 17.027, 10548.853, 436.521, 52839.680 24/09/19,06:41:00,14,08,1, 11.9,1,1, 17.027, 10548.848, 436.530, 52839.644 24/09/19,06:41:00,15,08,1, 11.9,1,1, 17.027, 10548.888, 436.523, 52839.737 24/09/19,06:41:00,16,08,1, 11.9,1,1, 17.027, 10548.849, 436.517, 52839.709 24/09/19,06:41:00,17,08,1, 11.9,1,1, 17.027, 10548.842, 436.516, 52839.678 24/09/19,06:41:00,18,08,1, 11.9,1,1, 17.027, 10548.860, 436.496, 52839.706 24/09/19,06:41:00,19,08,1, 11.9,1,1, 17.027, 10548.837, 436.511, 52839.692 24/09/19,06:41:01,00,08,1, 11.9,1,1, 17.031, 10548.831, 436.511, 52839.692 24/09/19,06:41:01,01,08,1, 11.9,1,1, 17.031, 10548.851, 436.522, 52839.734 24/09/19,06:41:01,02,08,1, 11.9,1,1, 17.031, 10548.815, 436.502, 52839.721 24/09/19,06:41:01,03,08,1, 11.9,1,1, 17.031, 10548.828, 436.487, 52839.723 24/09/19,06:41:01,04,08,1, 11.9,1,1, 17.031, 10548.851, 436.489, 52839.742 24/09/19,06:41:01,05,08,1, 11.9,1,1, 17.031, 10548.837, 436.501, 52839.724 24/09/19,06:41:01,06,08,1, 11.9,1,1, 17.031, 10548.814, 436.483, 52839.721 24/09/19,06:41:01,07,08,1, 11.9,1,1, 17.031, 10548.819, 436.512, 52839.716 24/09/19,06:41:01,08,08,1, 11.9,1,1, 17.031, 10548.819, 436.503, 52839.732 24/09/19,06:41:01,09,08,1, 11.9,1,1, 17.031, 10548.812, 436.531, 52839.738 24/09/19,06:41:01,10,08,1, 11.9,1,1, 17.031, 10548.811, 436.507, 52839.738 24/09/19,06:41:01,11,08,1, 11.9,1,1, 17.031, 10548.765, 436.506, 52839.749 24/09/19,06:41:01,12,08,1, 11.9,1,1, 17.031, 10548.814, 436.512, 52839.759 24/09/19,06:41:01,13,08,1, 11.9,1,1, 17.031, 10548.813, 436.511, 52839.727 24/09/19,06:41:01,14,08,1, 11.9,1,1, 17.031, 10548.758, 436.503, 52839.760 24/09/19,06:41:01,15,08,1, 11.9,1,1, 17.031, 10548.797, 436.496, 52839.733 24/09/19,06:41:01,16,08,1, 11.9,1,1, 17.031, 10548.782, 436.483, 52839.762 24/09/19,06:41:01,17,08,1, 11.9,1,1, 17.031, 10548.794, 436.478, 52839.824 24/09/19,06:41:01,18,08,1, 11.9,1,1, 17.031, 10548.784, 436.484, 52839.795 24/09/19,06:41:01,19,08,1, 11.9,1,1, 17.031, 10548.808, 436.494, 52839.766 24/09/19,06:41:02,00,09,1, 11.9,1,1, 17.029, 10548.806, 436.494, 52839.766 24/09/19,06:41:02,01,09,1, 11.9,1,1, 17.029, 10548.782, 436.481, 52839.684 24/09/19,06:41:02,02,09,1, 11.9,1,1, 17.029, 10548.781, 436.482, 52839.724 24/09/19,06:41:02,03,09,1, 11.9,1,1, 17.029, 10548.802, 436.482, 52839.685 24/09/19,06:41:02,04,09,1, 11.9,1,1, 17.029, 10548.784, 436.497, 52839.689 24/09/19,06:41:02,05,09,1, 11.9,1,1, 17.029, 10548.805, 436.486, 52839.798 24/09/19,06:41:02,06,09,1, 11.9,1,1, 17.029, 10548.783, 436.466, 52839.765 24/09/19,06:41:02,07,09,1, 11.9,1,1, 17.029, 10548.759, 436.469, 52839.751 24/09/19,06:41:02,08,09,1, 11.9,1,1, 17.029, 10548.767, 436.470, 52839.824 24/09/19,06:41:02,09,09,1, 11.9,1,1, 17.029, 10548.758, 436.447, 52839.738 24/09/19,06:41:02,10,09,1, 11.9,1,1, 17.029, 10548.754, 436.458, 52839.827 24/09/19,06:41:02,11,09,1, 11.9,1,1, 17.029, 10548.716, 436.448, 52839.807 24/09/19,06:41:02,12,09,1, 11.9,1,1, 17.029, 10548.754, 436.444, 52839.817 24/09/19,06:41:02,13,09,1, 11.9,1,1, 17.029, 10548.715, 436.448, 52839.822 24/09/19,06:41:02,14,09,1, 11.9,1,1, 17.029, 10548.720, 436.462, 52839.822 24/09/19,06:41:02,15,09,1, 11.9,1,1, 17.029, 10548.722, 436.458, 52839.767 24/09/19,06:41:02,16,09,1, 11.9,1,1, 17.029, 10548.727, 436.472, 52839.802 24/09/19,06:41:02,17,09,1, 11.9,1,1, 17.029, 10548.734, 436.450, 52839.820 24/09/19,06:41:02,18,09,1, 11.9,1,1, 17.029, 10548.731, 436.438, 52839.762 24/09/19,06:41:02,19,09,1, 11.9,1,1, 17.029, 10548.735, 436.468, 52839.796 24/09/19,06:41:03,00,09,1, 11.9,1,1, 17.029, 10548.731, 436.468, 52839.796 24/09/19,06:41:03,01,09,1, 11.9,1,1, 17.029, 10548.714, 436.448, 52839.783 24/09/19,06:41:03,02,09,1, 11.9,1,1, 17.029, 10548.725, 436.464, 52839.812 24/09/19,06:41:03,03,09,1, 11.9,1,1, 17.029, 10548.724, 436.476, 52839.831 24/09/19,06:41:03,04,09,1, 11.9,1,1, 17.029, 10548.736, 436.444, 52839.829 24/09/19,06:41:03,05,09,1, 11.9,1,1, 17.029, 10548.726, 436.463, 52839.840 24/09/19,06:41:03,06,09,1, 11.9,1,1, 17.029, 10548.738, 436.467, 52839.879 24/09/19,06:41:03,07,09,1, 11.9,1,1, 17.029, 10548.721, 436.442, 52839.815 24/09/19,06:41:03,08,09,1, 11.9,1,1, 17.029, 10548.731, 436.441, 52839.823 24/09/19,06:41:03,09,09,1, 11.9,1,1, 17.029, 10548.698, 436.475, 52839.864 24/09/19,06:41:03,10,09,1, 11.9,1,1, 17.029, 10548.696, 436.454, 52839.796 24/09/19,06:41:03,11,09,1, 11.9,1,1, 17.029, 10548.705, 436.432, 52839.773 24/09/19,06:41:03,12,09,1, 11.9,1,1, 17.029, 10548.685, 436.443, 52839.803 24/09/19,06:41:03,13,09,1, 11.9,1,1, 17.029, 10548.714, 436.447, 52839.701 24/09/19,06:41:03,14,09,1, 11.9,1,1, 17.029, 10548.696, 436.445, 52839.882 24/09/19,06:41:03,15,09,1, 11.9,1,1, 17.029, 10548.687, 436.448, 52839.865 24/09/19,06:41:03,16,09,1, 11.9,1,1, 17.029, 10548.676, 436.457, 52839.912 24/09/19,06:41:03,17,09,1, 11.9,1,1, 17.029, 10548.680, 436.447, 52839.838 24/09/19,06:41:03,18,09,1, 11.9,1,1, 17.029, 10548.693, 436.428, 52839.839 24/09/19,06:41:03,19,09,1, 11.9,1,1, 17.029, 10548.671, 436.429, 52839.845 24/09/19,06:41:04,00,10,1, 11.9,1,1, 17.027, 10548.664, 436.429, 52839.845 24/09/19,06:41:04,01,10,1, 11.9,1,1, 17.027, 10548.663, 436.464, 52839.941 24/09/19,06:41:04,02,10,1, 11.9,1,1, 17.027, 10548.648, 436.440, 52839.806 24/09/19,06:41:04,03,10,1, 11.9,1,1, 17.027, 10548.648, 436.444, 52839.883 24/09/19,06:41:04,04,10,1, 11.9,1,1, 17.027, 10548.650, 436.435, 52839.848 24/09/19,06:41:04,05,10,1, 11.9,1,1, 17.027, 10548.646, 436.445, 52839.877 24/09/19,06:41:04,06,10,1, 11.9,1,1, 17.027, 10548.637, 436.444, 52839.916 24/09/19,06:41:04,07,10,1, 11.9,1,1, 17.027, 10548.619, 436.443, 52839.893 24/09/19,06:41:04,08,10,1, 11.9,1,1, 17.027, 10548.625, 436.440, 52839.936 24/09/19,06:41:04,09,10,1, 11.9,1,1, 17.027, 10548.630, 436.462, 52839.939 24/09/19,06:41:04,10,10,1, 11.9,1,1, 17.027, 10548.625, 436.470, 52839.912 24/09/19,06:41:04,11,10,1, 11.9,1,1, 17.027, 10548.641, 436.482, 52839.957 24/09/19,06:41:04,12,10,1, 11.9,1,1, 17.027, 10548.628, 436.468, 52839.899 24/09/19,06:41:04,13,10,1, 11.9,1,1, 17.027, 10548.626, 436.435, 52839.882 24/09/19,06:41:04,14,10,1, 11.9,1,1, 17.027, 10548.604, 436.437, 52839.953 24/09/19,06:41:04,15,10,1, 11.9,1,1, 17.027, 10548.636, 436.441, 52839.876 24/09/19,06:41:04,16,10,1, 11.9,1,1, 17.027, 10548.611, 436.440, 52839.911 24/09/19,06:41:04,17,10,1, 11.9,1,1, 17.027, 10548.605, 436.452, 52839.904 24/09/19,06:41:04,18,10,1, 11.9,1,1, 17.027, 10548.635, 436.448, 52839.948 24/09/19,06:41:04,19,10,1, 11.9,1,1, 17.027, 10548.605, 436.464, 52839.866 24/09/19,06:41:05,00,09,1, 11.8,1,1, 17.029, 10548.598, 436.464, 52839.866 24/09/19,06:41:05,01,09,1, 11.8,1,1, 17.029, 10548.596, 436.461, 52839.939 24/09/19,06:41:05,02,09,1, 11.8,1,1, 17.029, 10548.583, 436.460, 52840.018 24/09/19,06:41:05,03,09,1, 11.8,1,1, 17.029, 10548.598, 436.440, 52839.978 24/09/19,06:41:05,04,09,1, 11.8,1,1, 17.029, 10548.588, 436.440, 52839.984 24/09/19,06:41:05,05,09,1, 11.8,1,1, 17.029, 10548.554, 436.439, 52839.871 24/09/19,06:41:05,06,09,1, 11.8,1,1, 17.029, 10548.589, 436.445, 52839.910 24/09/19,06:41:05,07,09,1, 11.8,1,1, 17.029, 10548.575, 436.475, 52839.929 24/09/19,06:41:05,08,09,1, 11.8,1,1, 17.029, 10548.561, 436.468, 52840.003 24/09/19,06:41:05,09,09,1, 11.8,1,1, 17.029, 10548.570, 436.465, 52839.977 24/09/19,06:41:05,10,09,1, 11.8,1,1, 17.029, 10548.578, 436.467, 52839.973 24/09/19,06:41:05,11,09,1, 11.8,1,1, 17.029, 10548.562, 436.453, 52839.983 24/09/19,06:41:05,12,09,1, 11.8,1,1, 17.029, 10548.530, 436.441, 52839.953 24/09/19,06:41:05,13,09,1, 11.8,1,1, 17.029, 10548.551, 436.479, 52839.951 24/09/19,06:41:05,14,09,1, 11.8,1,1, 17.029, 10548.555, 436.442, 52839.954 24/09/19,06:41:05,15,09,1, 11.8,1,1, 17.029, 10548.561, 436.453, 52839.999 24/09/19,06:41:05,16,09,1, 11.8,1,1, 17.029, 10548.549, 436.443, 52839.947 24/09/19,06:41:05,17,09,1, 11.8,1,1, 17.029, 10548.519, 436.474, 52840.094 24/09/19,06:41:05,18,09,1, 11.8,1,1, 17.029, 10548.548, 436.471, 52839.933 24/09/19,06:41:05,19,09,1, 11.8,1,1, 17.029, 10548.550, 436.465, 52839.948 24/09/19,06:41:06,00,10,1, 11.9,1,1, 17.029, 10548.548, 436.465, 52839.948 24/09/19,06:41:06,01,10,1, 11.9,1,1, 17.029, 10548.539, 436.475, 52840.004 24/09/19,06:41:06,02,10,1, 11.9,1,1, 17.029, 10548.524, 436.464, 52839.994 24/09/19,06:41:06,03,10,1, 11.9,1,1, 17.029, 10548.550, 436.444, 52840.023 24/09/19,06:41:06,04,10,1, 11.9,1,1, 17.029, 10548.535, 436.459, 52840.013 24/09/19,06:41:06,05,10,1, 11.9,1,1, 17.029, 10548.521, 436.436, 52840.074 24/09/19,06:41:06,06,10,1, 11.9,1,1, 17.029, 10548.531, 436.457, 52840.083 24/09/19,06:41:06,07,10,1, 11.9,1,1, 17.029, 10548.511, 436.499, 52840.086 24/09/19,06:41:06,08,10,1, 11.9,1,1, 17.029, 10548.503, 436.485, 52840.052 24/09/19,06:41:06,09,10,1, 11.9,1,1, 17.029, 10548.506, 436.466, 52839.984 24/09/19,06:41:06,10,10,1, 11.9,1,1, 17.029, 10548.520, 436.487, 52840.045 24/09/19,06:41:06,11,10,1, 11.9,1,1, 17.029, 10548.503, 436.488, 52840.032 24/09/19,06:41:06,12,10,1, 11.9,1,1, 17.029, 10548.509, 436.495, 52840.020 24/09/19,06:41:06,13,10,1, 11.9,1,1, 17.029, 10548.493, 436.508, 52840.045 24/09/19,06:41:06,14,10,1, 11.9,1,1, 17.029, 10548.495, 436.484, 52840.028 24/09/19,06:41:06,15,10,1, 11.9,1,1, 17.029, 10548.467, 436.455, 52840.021 24/09/19,06:41:06,16,10,1, 11.9,1,1, 17.029, 10548.490, 436.460, 52840.060 24/09/19,06:41:06,17,10,1, 11.9,1,1, 17.029, 10548.456, 436.479, 52840.027 24/09/19,06:41:06,18,10,1, 11.9,1,1, 17.029, 10548.486, 436.487, 52840.042 24/09/19,06:41:06,19,10,1, 11.9,1,1, 17.029, 10548.474, 436.480, 52840.053 24/09/19,06:41:07,00,09,1, 11.9,1,1, 17.028, 10548.472, 436.480, 52840.053 24/09/19,06:41:07,01,09,1, 11.9,1,1, 17.028, 10548.472, 436.493, 52840.072 24/09/19,06:41:07,02,09,1, 11.9,1,1, 17.028, 10548.482, 436.472, 52840.031 24/09/19,06:41:07,03,09,1, 11.9,1,1, 17.028, 10548.462, 436.509, 52840.092 24/09/19,06:41:07,04,09,1, 11.9,1,1, 17.028, 10548.458, 436.524, 52840.033 24/09/19,06:41:07,05,09,1, 11.9,1,1, 17.028, 10548.474, 436.513, 52840.127 24/09/19,06:41:07,06,09,1, 11.9,1,1, 17.028, 10548.454, 436.469, 52840.057 24/09/19,06:41:07,07,09,1, 11.9,1,1, 17.028, 10548.476, 436.508, 52840.122 24/09/19,06:41:07,08,09,1, 11.9,1,1, 17.028, 10548.469, 436.483, 52840.056 24/09/19,06:41:07,09,09,1, 11.9,1,1, 17.028, 10548.436, 436.484, 52840.090 24/09/19,06:41:07,10,09,1, 11.9,1,1, 17.028, 10548.465, 436.471, 52840.036 24/09/19,06:41:07,11,09,1, 11.9,1,1, 17.028, 10548.455, 436.497, 52840.078 24/09/19,06:41:07,12,09,1, 11.9,1,1, 17.028, 10548.453, 436.501, 52840.082 24/09/19,06:41:07,13,09,1, 11.9,1,1, 17.028, 10548.464, 436.504, 52840.157 24/09/19,06:41:07,14,09,1, 11.9,1,1, 17.028, 10548.455, 436.487, 52839.918 24/09/19,06:41:07,15,09,1, 11.9,1,1, 17.028, 10548.440, 436.496, 52840.037 24/09/19,06:41:07,16,09,1, 11.9,1,1, 17.028, 10548.447, 436.528, 52840.093 24/09/19,06:41:07,17,09,1, 11.9,1,1, 17.028, 10548.413, 436.514, 52840.159 24/09/19,06:41:07,18,09,1, 11.9,1,1, 17.028, 10548.419, 436.502, 52840.219 24/09/19,06:41:07,19,09,1, 11.9,1,1, 17.028, 10548.456, 436.515, 52840.127 24/09/19,06:41:08,00,09,1, 11.9,1,1, 17.024, 10548.456, 436.515, 52840.127 24/09/19,06:41:08,01,09,1, 11.9,1,1, 17.024, 10548.437, 436.530, 52840.113 24/09/19,06:41:08,02,09,1, 11.9,1,1, 17.024, 10548.405, 436.512, 52840.158 24/09/19,06:41:08,03,09,1, 11.9,1,1, 17.024, 10548.420, 436.540, 52840.213 24/09/19,06:41:08,04,09,1, 11.9,1,1, 17.024, 10548.416, 436.516, 52840.194 24/09/19,06:41:08,05,09,1, 11.9,1,1, 17.024, 10548.407, 436.546, 52840.149 24/09/19,06:41:08,06,09,1, 11.9,1,1, 17.024, 10548.429, 436.505, 52840.121 24/09/19,06:41:08,07,09,1, 11.9,1,1, 17.024, 10548.388, 436.493, 52840.197 24/09/19,06:41:08,08,09,1, 11.9,1,1, 17.024, 10548.397, 436.508, 52840.168 24/09/19,06:41:08,09,09,1, 11.9,1,1, 17.024, 10548.398, 436.496, 52840.119 24/09/19,06:41:08,10,09,1, 11.9,1,1, 17.024, 10548.406, 436.515, 52840.223 24/09/19,06:41:08,11,09,1, 11.9,1,1, 17.024, 10548.410, 436.501, 52840.176 24/09/19,06:41:08,12,09,1, 11.9,1,1, 17.024, 10548.399, 436.504, 52840.173 24/09/19,06:41:08,13,09,1, 11.9,1,1, 17.024, 10548.393, 436.507, 52840.197 24/09/19,06:41:08,14,09,1, 11.9,1,1, 17.024, 10548.400, 436.524, 52840.216 24/09/19,06:41:08,15,09,1, 11.9,1,1, 17.024, 10548.384, 436.525, 52840.151 24/09/19,06:41:08,16,09,1, 11.9,1,1, 17.024, 10548.378, 436.501, 52840.118 24/09/19,06:41:08,17,09,1, 11.9,1,1, 17.024, 10548.394, 436.512, 52840.148 24/09/19,06:41:08,18,09,1, 11.9,1,1, 17.024, 10548.389, 436.513, 52840.187 24/09/19,06:41:08,19,09,1, 11.9,1,1, 17.024, 10548.400, 436.507, 52840.168 24/09/19,06:41:09,00,09,1, 11.9,1,1, 17.027, 10548.397, 436.507, 52840.168 24/09/19,06:41:09,01,09,1, 11.9,1,1, 17.027, 10548.371, 436.489, 52840.126 24/09/19,06:41:09,02,09,1, 11.9,1,1, 17.027, 10548.376, 436.524, 52840.183 24/09/19,06:41:09,03,09,1, 11.9,1,1, 17.027, 10548.360, 436.505, 52840.108 24/09/19,06:41:09,04,09,1, 11.9,1,1, 17.027, 10548.361, 436.501, 52840.189 24/09/19,06:41:09,05,09,1, 11.9,1,1, 17.027, 10548.385, 436.508, 52840.191 24/09/19,06:41:09,06,09,1, 11.9,1,1, 17.027, 10548.375, 436.527, 52840.181 24/09/19,06:41:09,07,09,1, 11.9,1,1, 17.027, 10548.367, 436.515, 52840.219 24/09/19,06:41:09,08,09,1, 11.9,1,1, 17.027, 10548.377, 436.509, 52840.131 24/09/19,06:41:09,09,09,1, 11.9,1,1, 17.027, 10548.380, 436.506, 52840.222 24/09/19,06:41:09,10,09,1, 11.9,1,1, 17.027, 10548.347, 436.491, 52840.244 24/09/19,06:41:09,11,09,1, 11.9,1,1, 17.027, 10548.366, 436.515, 52840.200 24/09/19,06:41:09,12,09,1, 11.9,1,1, 17.027, 10548.344, 436.520, 52840.176 24/09/19,06:41:09,13,09,1, 11.9,1,1, 17.027, 10548.339, 436.505, 52840.219 24/09/19,06:41:09,14,09,1, 11.9,1,1, 17.027, 10548.353, 436.515, 52840.216 24/09/19,06:41:09,15,09,1, 11.9,1,1, 17.027, 10548.338, 436.509, 52840.210 24/09/19,06:41:09,16,09,1, 11.9,1,1, 17.027, 10548.357, 436.512, 52840.223 24/09/19,06:41:09,17,09,1, 11.9,1,1, 17.027, 10548.335, 436.503, 52840.214 24/09/19,06:41:09,18,09,1, 11.9,1,1, 17.027, 10548.319, 436.489, 52840.178 24/09/19,06:41:09,19,09,1, 11.9,1,1, 17.027, 10548.332, 436.493, 52840.174 24/09/19,06:41:10,00,09,1, 11.9,1,1, 17.028, 10548.331, 436.493, 52840.174 24/09/19,06:41:10,01,09,1, 11.9,1,1, 17.028, 10548.331, 436.513, 52840.210 24/09/19,06:41:10,02,09,1, 11.9,1,1, 17.028, 10548.336, 436.514, 52840.227 24/09/19,06:41:10,03,09,1, 11.9,1,1, 17.028, 10548.334, 436.525, 52840.178 24/09/19,06:41:10,04,09,1, 11.9,1,1, 17.028, 10548.324, 436.526, 52840.218 24/09/19,06:41:10,05,09,1, 11.9,1,1, 17.028, 10548.331, 436.517, 52840.233 24/09/19,06:41:10,06,09,1, 11.9,1,1, 17.028, 10548.318, 436.522, 52840.242 24/09/19,06:41:10,07,09,1, 11.9,1,1, 17.028, 10548.304, 436.516, 52840.207 24/09/19,06:41:10,08,09,1, 11.9,1,1, 17.028, 10548.287, 436.516, 52840.193 24/09/19,06:41:10,09,09,1, 11.9,1,1, 17.028, 10548.310, 436.530, 52840.175 24/09/19,06:41:10,10,09,1, 11.9,1,1, 17.028, 10548.313, 436.524, 52840.202 24/09/19,06:41:10,11,09,1, 11.9,1,1, 17.028, 10548.302, 436.524, 52840.253 24/09/19,06:41:10,12,09,1, 11.9,1,1, 17.028, 10548.316, 436.531, 52840.177 24/09/19,06:41:10,13,09,1, 11.9,1,1, 17.028, 10548.288, 436.527, 52840.292 24/09/19,06:41:10,14,09,1, 11.9,1,1, 17.028, 10548.301, 436.527, 52840.184 24/09/19,06:41:10,15,09,1, 11.9,1,1, 17.028, 10548.307, 436.534, 52840.264 24/09/19,06:41:10,16,09,1, 11.9,1,1, 17.028, 10548.322, 436.533, 52840.211 24/09/19,06:41:10,17,09,1, 11.9,1,1, 17.028, 10548.313, 436.534, 52840.295 24/09/19,06:41:10,18,09,1, 11.9,1,1, 17.028, 10548.286, 436.507, 52840.309 24/09/19,06:41:10,19,09,1, 11.9,1,1, 17.028, 10548.315, 436.508, 52840.221 24/09/19,06:41:11,00,09,1, 11.9,1,1, 17.026, 10548.314, 436.508, 52840.221 24/09/19,06:41:11,01,09,1, 11.9,1,1, 17.026, 10548.287, 436.535, 52840.224 24/09/19,06:41:11,02,09,1, 11.9,1,1, 17.026, 10548.316, 436.503, 52840.239 24/09/19,06:41:11,03,09,1, 11.9,1,1, 17.026, 10548.290, 436.534, 52840.319 24/09/19,06:41:11,04,09,1, 11.9,1,1, 17.026, 10548.301, 436.541, 52840.177 24/09/19,06:41:11,05,09,1, 11.9,1,1, 17.026, 10548.279, 436.531, 52840.302 24/09/19,06:41:11,06,09,1, 11.9,1,1, 17.026, 10548.274, 436.530, 52840.303 24/09/19,06:41:11,07,09,1, 11.9,1,1, 17.026, 10548.289, 436.539, 52840.213 24/09/19,06:41:11,08,09,1, 11.9,1,1, 17.026, 10548.281, 436.496, 52840.269 24/09/19,06:41:11,09,09,1, 11.9,1,1, 17.026, 10548.273, 436.528, 52840.319 24/09/19,06:41:11,10,09,1, 11.9,1,1, 17.026, 10548.280, 436.510, 52840.334 24/09/19,06:41:11,11,09,1, 11.9,1,1, 17.026, 10548.260, 436.516, 52840.289 24/09/19,06:41:11,12,09,1, 11.9,1,1, 17.026, 10548.290, 436.515, 52840.219 24/09/19,06:41:11,13,09,1, 11.9,1,1, 17.026, 10548.288, 436.527, 52840.271 24/09/19,06:41:11,14,09,1, 11.9,1,1, 17.026, 10548.243, 436.523, 52840.420 24/09/19,06:41:11,15,09,1, 11.9,1,1, 17.026, 10548.311, 436.496, 52840.222 24/09/19,06:41:11,16,09,1, 11.9,1,1, 17.026, 10548.300, 436.492, 52840.313 24/09/19,06:41:11,17,09,1, 11.9,1,1, 17.026, 10548.294, 436.506, 52840.293 24/09/19,06:41:11,18,09,1, 11.9,1,1, 17.026, 10548.277, 436.487, 52840.265 24/09/19,06:41:11,19,09,1, 11.9,1,1, 17.026, 10548.281, 436.478, 52840.321 24/09/19,06:41:12,00,09,1, 11.8,1,1, 17.030, 10548.280, 436.478, 52840.321 24/09/19,06:41:12,01,09,1, 11.8,1,1, 17.030, 10548.280, 436.482, 52840.249 24/09/19,06:41:12,02,09,1, 11.8,1,1, 17.030, 10548.264, 436.483, 52840.262 24/09/19,06:41:12,03,09,1, 11.8,1,1, 17.030, 10548.281, 436.499, 52840.266 24/09/19,06:41:12,04,09,1, 11.8,1,1, 17.030, 10548.264, 436.479, 52840.273 24/09/19,06:41:12,05,09,1, 11.8,1,1, 17.030, 10548.279, 436.476, 52840.265 24/09/19,06:41:12,06,09,1, 11.8,1,1, 17.030, 10548.272, 436.474, 52840.301 24/09/19,06:41:12,07,09,1, 11.8,1,1, 17.030, 10548.270, 436.465, 52840.296 24/09/19,06:41:12,08,09,1, 11.8,1,1, 17.030, 10548.256, 436.477, 52840.294 24/09/19,06:41:12,09,09,1, 11.8,1,1, 17.030, 10548.283, 436.490, 52840.254 24/09/19,06:41:12,10,09,1, 11.8,1,1, 17.030, 10548.271, 436.461, 52840.291 24/09/19,06:41:12,11,09,1, 11.8,1,1, 17.030, 10548.265, 436.483, 52840.302 24/09/19,06:41:12,12,09,1, 11.8,1,1, 17.030, 10548.247, 436.481, 52840.332 24/09/19,06:41:12,13,09,1, 11.8,1,1, 17.030, 10548.253, 436.499, 52840.299 24/09/19,06:41:12,14,09,1, 11.8,1,1, 17.030, 10548.249, 436.470, 52840.300 24/09/19,06:41:12,15,09,1, 11.8,1,1, 17.030, 10548.250, 436.465, 52840.269 24/09/19,06:41:12,16,09,1, 11.8,1,1, 17.030, 10548.263, 436.489, 52840.349 24/09/19,06:41:12,17,09,1, 11.8,1,1, 17.030, 10548.267, 436.465, 52840.284 24/09/19,06:41:12,18,09,1, 11.8,1,1, 17.030, 10548.277, 436.477, 52840.314 24/09/19,06:41:12,19,09,1, 11.8,1,1, 17.030, 10548.274, 436.475, 52840.307 24/09/19,06:41:13,00,09,1, 11.8,1,1, 17.030, 10548.272, 436.475, 52840.307 24/09/19,06:41:13,01,09,1, 11.8,1,1, 17.030, 10548.266, 436.484, 52840.282 24/09/19,06:41:13,02,09,1, 11.8,1,1, 17.030, 10548.267, 436.475, 52840.336 24/09/19,06:41:13,03,09,1, 11.8,1,1, 17.030, 10548.275, 436.476, 52840.279 24/09/19,06:41:13,04,09,1, 11.8,1,1, 17.030, 10548.289, 436.484, 52840.334 24/09/19,06:41:13,05,09,1, 11.8,1,1, 17.030, 10548.283, 436.478, 52840.367 24/09/19,06:41:13,06,09,1, 11.8,1,1, 17.030, 10548.283, 436.464, 52840.334 24/09/19,06:41:13,07,09,1, 11.8,1,1, 17.030, 10548.280, 436.490, 52840.293 24/09/19,06:41:13,08,09,1, 11.8,1,1, 17.030, 10548.278, 436.487, 52840.347 24/09/19,06:41:13,09,09,1, 11.8,1,1, 17.030, 10548.263, 436.479, 52840.329 24/09/19,06:41:13,10,09,1, 11.8,1,1, 17.030, 10548.253, 436.473, 52840.313 24/09/19,06:41:13,11,09,1, 11.8,1,1, 17.030, 10548.289, 436.476, 52840.334 24/09/19,06:41:13,12,09,1, 11.8,1,1, 17.030, 10548.271, 436.465, 52840.345 24/09/19,06:41:13,13,09,1, 11.8,1,1, 17.030, 10548.267, 436.493, 52840.388 24/09/19,06:41:13,14,09,1, 11.8,1,1, 17.030, 10548.272, 436.453, 52840.327 24/09/19,06:41:13,15,09,1, 11.8,1,1, 17.030, 10548.285, 436.467, 52840.312 24/09/19,06:41:13,16,09,1, 11.8,1,1, 17.030, 10548.292, 436.482, 52840.309 24/09/19,06:41:13,17,09,1, 11.8,1,1, 17.030, 10548.267, 436.477, 52840.335 24/09/19,06:41:13,18,09,1, 11.8,1,1, 17.030, 10548.277, 436.487, 52840.362 24/09/19,06:41:13,19,09,1, 11.8,1,1, 17.030, 10548.303, 436.492, 52840.344 24/09/19,06:41:14,00,09,1, 11.9,1,1, 17.028, 10548.297, 436.492, 52840.344 24/09/19,06:41:14,01,09,1, 11.9,1,1, 17.028, 10548.283, 436.479, 52840.374 24/09/19,06:41:14,02,09,1, 11.9,1,1, 17.028, 10548.295, 436.463, 52840.311 24/09/19,06:41:14,03,09,1, 11.9,1,1, 17.028, 10548.288, 436.464, 52840.364 24/09/19,06:41:14,04,09,1, 11.9,1,1, 17.028, 10548.274, 436.498, 52840.319 24/09/19,06:41:14,05,09,1, 11.9,1,1, 17.028, 10548.278, 436.489, 52840.321 24/09/19,06:41:14,06,09,1, 11.9,1,1, 17.028, 10548.273, 436.478, 52840.313 24/09/19,06:41:14,07,09,1, 11.9,1,1, 17.028, 10548.269, 436.475, 52840.321 24/09/19,06:41:14,08,09,1, 11.9,1,1, 17.028, 10548.290, 436.497, 52840.351 24/09/19,06:41:14,09,09,1, 11.9,1,1, 17.028, 10548.247, 436.475, 52840.307 24/09/19,06:41:14,10,09,1, 11.9,1,1, 17.028, 10548.270, 436.473, 52840.342 24/09/19,06:41:14,11,09,1, 11.9,1,1, 17.028, 10548.287, 436.481, 52840.353 24/09/19,06:41:14,12,09,1, 11.9,1,1, 17.028, 10548.279, 436.481, 52840.293 24/09/19,06:41:14,13,09,1, 11.9,1,1, 17.028, 10548.238, 436.460, 52840.210 24/09/19,06:41:14,14,09,1, 11.9,1,1, 17.028, 10548.281, 436.485, 52840.339 24/09/19,06:41:14,15,09,1, 11.9,1,1, 17.028, 10548.248, 436.493, 52840.339 24/09/19,06:41:14,16,09,1, 11.9,1,1, 17.028, 10548.281, 436.492, 52840.403 24/09/19,06:41:14,17,09,1, 11.9,1,1, 17.028, 10548.287, 436.492, 52840.306 24/09/19,06:41:14,18,09,1, 11.9,1,1, 17.028, 10548.307, 436.493, 52840.396 24/09/19,06:41:14,19,09,1, 11.9,1,1, 17.028, 10548.271, 436.467, 52840.362 24/09/19,06:41:15,00,09,1, 11.9,1,1, 17.031, 10548.264, 436.467, 52840.362 24/09/19,06:41:15,01,09,1, 11.9,1,1, 17.031, 10548.284, 436.504, 52840.360 24/09/19,06:41:15,02,09,1, 11.9,1,1, 17.031, 10548.269, 436.509, 52840.385 24/09/19,06:41:15,03,09,1, 11.9,1,1, 17.031, 10548.255, 436.465, 52840.323 24/09/19,06:41:15,04,09,1, 11.9,1,1, 17.031, 10548.283, 436.498, 52840.376 24/09/19,06:41:15,05,09,1, 11.9,1,1, 17.031, 10548.261, 436.504, 52840.307 24/09/19,06:41:15,06,09,1, 11.9,1,1, 17.031, 10548.255, 436.487, 52840.305 24/09/19,06:41:15,07,09,1, 11.9,1,1, 17.031, 10548.263, 436.483, 52840.328 24/09/19,06:41:15,08,09,1, 11.9,1,1, 17.031, 10548.271, 436.504, 52840.358 24/09/19,06:41:15,09,09,1, 11.9,1,1, 17.031, 10548.269, 436.453, 52840.387 24/09/19,06:41:15,10,09,1, 11.9,1,1, 17.031, 10548.292, 436.505, 52840.384 24/09/19,06:41:15,11,09,1, 11.9,1,1, 17.031, 10548.289, 436.500, 52840.355 24/09/19,06:41:15,12,09,1, 11.9,1,1, 17.031, 10548.274, 436.499, 52840.399 24/09/19,06:41:15,13,09,1, 11.9,1,1, 17.031, 10548.288, 436.508, 52840.397 24/09/19,06:41:15,14,09,1, 11.9,1,1, 17.031, 10548.284, 436.517, 52840.399 24/09/19,06:41:15,15,09,1, 11.9,1,1, 17.031, 10548.256, 436.488, 52840.374 24/09/19,06:41:15,16,09,1, 11.9,1,1, 17.031, 10548.259, 436.531, 52840.412 24/09/19,06:41:15,17,09,1, 11.9,1,1, 17.031, 10548.279, 436.509, 52840.359 24/09/19,06:41:15,18,09,1, 11.9,1,1, 17.031, 10548.263, 436.508, 52840.387 24/09/19,06:41:15,19,09,1, 11.9,1,1, 17.031, 10548.271, 436.502, 52840.391 24/09/19,06:41:16,00,10,1, 11.9,1,1, 17.028, 10548.264, 436.502, 52840.391 24/09/19,06:41:16,01,10,1, 11.9,1,1, 17.028, 10548.256, 436.502, 52840.410 24/09/19,06:41:16,02,10,1, 11.9,1,1, 17.028, 10548.263, 436.534, 52840.362 24/09/19,06:41:16,03,10,1, 11.9,1,1, 17.028, 10548.253, 436.516, 52840.369 24/09/19,06:41:16,04,10,1, 11.9,1,1, 17.028, 10548.256, 436.498, 52840.334 24/09/19,06:41:16,05,10,1, 11.9,1,1, 17.028, 10548.259, 436.545, 52840.440 24/09/19,06:41:16,06,10,1, 11.9,1,1, 17.028, 10548.244, 436.514, 52840.340 24/09/19,06:41:16,07,10,1, 11.9,1,1, 17.028, 10548.248, 436.525, 52840.468 24/09/19,06:41:16,08,10,1, 11.9,1,1, 17.028, 10548.248, 436.534, 52840.404 24/09/19,06:41:16,09,10,1, 11.9,1,1, 17.028, 10548.251, 436.518, 52840.399 24/09/19,06:41:16,10,10,1, 11.9,1,1, 17.028, 10548.236, 436.511, 52840.369 24/09/19,06:41:16,11,10,1, 11.9,1,1, 17.028, 10548.216, 436.519, 52840.375 24/09/19,06:41:16,12,10,1, 11.9,1,1, 17.028, 10548.250, 436.518, 52840.363 24/09/19,06:41:16,13,10,1, 11.9,1,1, 17.028, 10548.224, 436.518, 52840.386 24/09/19,06:41:16,14,10,1, 11.9,1,1, 17.028, 10548.231, 436.525, 52840.378 24/09/19,06:41:16,15,10,1, 11.9,1,1, 17.028, 10548.223, 436.513, 52840.382 24/09/19,06:41:16,16,10,1, 11.9,1,1, 17.028, 10548.195, 436.532, 52840.272 24/09/19,06:41:16,17,10,1, 11.9,1,1, 17.028, 10548.184, 436.528, 52840.421 24/09/19,06:41:16,18,10,1, 11.9,1,1, 17.028, 10548.220, 436.511, 52840.411 24/09/19,06:41:16,19,10,1, 11.9,1,1, 17.028, 10548.222, 436.506, 52840.398 24/09/19,06:41:17,00,09,1, 11.9,1,1, 17.030, 10548.222, 436.506, 52840.398 24/09/19,06:41:17,01,09,1, 11.9,1,1, 17.030, 10548.211, 436.518, 52840.391 24/09/19,06:41:17,02,09,1, 11.9,1,1, 17.030, 10548.198, 436.531, 52840.404 24/09/19,06:41:17,03,09,1, 11.9,1,1, 17.030, 10548.209, 436.541, 52840.415 24/09/19,06:41:17,04,09,1, 11.9,1,1, 17.030, 10548.232, 436.535, 52840.393 24/09/19,06:41:17,05,09,1, 11.9,1,1, 17.030, 10548.213, 436.533, 52840.455 24/09/19,06:41:17,06,09,1, 11.9,1,1, 17.030, 10548.197, 436.543, 52840.442 24/09/19,06:41:17,07,09,1, 11.9,1,1, 17.030, 10548.202, 436.501, 52840.407 24/09/19,06:41:17,08,09,1, 11.9,1,1, 17.030, 10548.190, 436.549, 52840.417 24/09/19,06:41:17,09,09,1, 11.9,1,1, 17.030, 10548.197, 436.540, 52840.424 24/09/19,06:41:17,10,09,1, 11.9,1,1, 17.030, 10548.208, 436.523, 52840.416 24/09/19,06:41:17,11,09,1, 11.9,1,1, 17.030, 10548.199, 436.539, 52840.420 24/09/19,06:41:17,12,09,1, 11.9,1,1, 17.030, 10548.193, 436.558, 52840.425 24/09/19,06:41:17,13,09,1, 11.9,1,1, 17.030, 10548.214, 436.533, 52840.382 24/09/19,06:41:17,14,09,1, 11.9,1,1, 17.030, 10548.217, 436.555, 52840.402 24/09/19,06:41:17,15,09,1, 11.9,1,1, 17.030, 10548.199, 436.552, 52840.410 24/09/19,06:41:17,16,09,1, 11.9,1,1, 17.030, 10548.196, 436.533, 52840.447 24/09/19,06:41:17,17,09,1, 11.9,1,1, 17.030, 10548.187, 436.549, 52840.418 24/09/19,06:41:17,18,09,1, 11.9,1,1, 17.030, 10548.200, 436.556, 52840.425 24/09/19,06:41:17,19,09,1, 11.9,1,1, 17.030, 10548.213, 436.560, 52840.446 24/09/19,06:41:18,00,09,1, 11.9,1,1, 17.031, 10548.205, 436.560, 52840.446 24/09/19,06:41:18,01,09,1, 11.9,1,1, 17.031, 10548.211, 436.561, 52840.445 24/09/19,06:41:18,02,09,1, 11.9,1,1, 17.031, 10548.197, 436.548, 52840.452 24/09/19,06:41:18,03,09,1, 11.9,1,1, 17.031, 10548.191, 436.549, 52840.465 24/09/19,06:41:18,04,09,1, 11.9,1,1, 17.031, 10548.181, 436.551, 52840.465 24/09/19,06:41:18,05,09,1, 11.9,1,1, 17.031, 10548.183, 436.565, 52840.482 24/09/19,06:41:18,06,09,1, 11.9,1,1, 17.031, 10548.198, 436.572, 52840.485 24/09/19,06:41:18,07,09,1, 11.9,1,1, 17.031, 10548.173, 436.576, 52840.462 24/09/19,06:41:18,08,09,1, 11.9,1,1, 17.031, 10548.165, 436.580, 52840.478 24/09/19,06:41:18,09,09,1, 11.9,1,1, 17.031, 10548.181, 436.558, 52840.498 24/09/19,06:41:18,10,09,1, 11.9,1,1, 17.031, 10548.202, 436.548, 52840.484 24/09/19,06:41:18,11,09,1, 11.9,1,1, 17.031, 10548.193, 436.576, 52840.467 24/09/19,06:41:18,12,09,1, 11.9,1,1, 17.031, 10548.176, 436.584, 52840.443 24/09/19,06:41:18,13,09,1, 11.9,1,1, 17.031, 10548.173, 436.578, 52840.471 24/09/19,06:41:18,14,09,1, 11.9,1,1, 17.031, 10548.176, 436.579, 52840.469 24/09/19,06:41:18,15,09,1, 11.9,1,1, 17.031, 10548.194, 436.562, 52840.444 24/09/19,06:41:18,16,09,1, 11.9,1,1, 17.031, 10548.191, 436.590, 52840.486 24/09/19,06:41:18,17,09,1, 11.9,1,1, 17.031, 10548.181, 436.605, 52840.508 24/09/19,06:41:18,18,09,1, 11.9,1,1, 17.031, 10548.170, 436.587, 52840.443 24/09/19,06:41:18,19,09,1, 11.9,1,1, 17.031, 10548.165, 436.563, 52840.463 24/09/19,06:41:19,00,09,1, 11.9,1,1, 17.029, 10548.164, 436.563, 52840.463 24/09/19,06:41:19,01,09,1, 11.9,1,1, 17.029, 10548.150, 436.595, 52840.465 24/09/19,06:41:19,02,09,1, 11.9,1,1, 17.029, 10548.175, 436.579, 52840.469 24/09/19,06:41:19,03,09,1, 11.9,1,1, 17.029, 10548.144, 436.609, 52840.480 24/09/19,06:41:19,04,09,1, 11.9,1,1, 17.029, 10548.156, 436.585, 52840.451 24/09/19,06:41:19,05,09,1, 11.9,1,1, 17.029, 10548.196, 436.580, 52840.505 24/09/19,06:41:19,06,09,1, 11.9,1,1, 17.029, 10548.165, 436.573, 52840.482 24/09/19,06:41:19,07,09,1, 11.9,1,1, 17.029, 10548.182, 436.571, 52840.496 24/09/19,06:41:19,08,09,1, 11.9,1,1, 17.029, 10548.160, 436.581, 52840.509 24/09/19,06:41:19,09,09,1, 11.9,1,1, 17.029, 10548.173, 436.579, 52840.510 24/09/19,06:41:19,10,09,1, 11.9,1,1, 17.029, 10548.169, 436.584, 52840.495 24/09/19,06:41:19,11,09,1, 11.9,1,1, 17.029, 10548.155, 436.605, 52840.508 24/09/19,06:41:19,12,09,1, 11.9,1,1, 17.029, 10548.174, 436.594, 52840.527 24/09/19,06:41:19,13,09,1, 11.9,1,1, 17.029, 10548.175, 436.594, 52840.548 24/09/19,06:41:19,14,09,1, 11.9,1,1, 17.029, 10548.182, 436.587, 52840.498 24/09/19,06:41:19,15,09,1, 11.9,1,1, 17.029, 10548.169, 436.578, 52840.488 24/09/19,06:41:19,16,09,1, 11.9,1,1, 17.029, 10548.162, 436.590, 52840.504 24/09/19,06:41:19,17,09,1, 11.9,1,1, 17.029, 10548.166, 436.609, 52840.495 24/09/19,06:41:19,18,09,1, 11.9,1,1, 17.029, 10548.142, 436.609, 52840.573 24/09/19,06:41:19,19,09,1, 11.9,1,1, 17.029, 10548.192, 436.592, 52840.485 24/09/19,06:41:20,00,09,1, 11.9,1,1, 17.028, 10548.189, 436.592, 52840.485 24/09/19,06:41:20,01,09,1, 11.9,1,1, 17.028, 10548.168, 436.598, 52840.551 24/09/19,06:41:20,02,09,1, 11.9,1,1, 17.028, 10548.189, 436.598, 52840.598 24/09/19,06:41:20,03,09,1, 11.9,1,1, 17.028, 10548.152, 436.598, 52840.585 24/09/19,06:41:20,04,09,1, 11.9,1,1, 17.028, 10548.175, 436.581, 52840.539 24/09/19,06:41:20,05,09,1, 11.9,1,1, 17.028, 10548.177, 436.590, 52840.577 24/09/19,06:41:20,06,09,1, 11.9,1,1, 17.028, 10548.167, 436.613, 52840.532 24/09/19,06:41:20,07,09,1, 11.9,1,1, 17.028, 10548.152, 436.584, 52840.549 24/09/19,06:41:20,08,09,1, 11.9,1,1, 17.028, 10548.157, 436.592, 52840.484 24/09/19,06:41:20,09,09,1, 11.9,1,1, 17.028, 10548.151, 436.574, 52840.527 24/09/19,06:41:20,10,09,1, 11.9,1,1, 17.028, 10548.150, 436.621, 52840.553 24/09/19,06:41:20,11,09,1, 11.9,1,1, 17.028, 10548.155, 436.583, 52840.517 24/09/19,06:41:20,12,09,1, 11.9,1,1, 17.028, 10548.182, 436.594, 52840.551 24/09/19,06:41:20,13,09,1, 11.9,1,1, 17.028, 10548.135, 436.578, 52840.481 24/09/19,06:41:20,14,09,1, 11.9,1,1, 17.028, 10548.190, 436.598, 52840.471 24/09/19,06:41:20,15,09,1, 11.9,1,1, 17.028, 10548.138, 436.609, 52840.538 24/09/19,06:41:20,16,09,1, 11.9,1,1, 17.028, 10548.139, 436.604, 52840.559 24/09/19,06:41:20,17,09,1, 11.9,1,1, 17.028, 10548.167, 436.607, 52840.524 24/09/19,06:41:20,18,09,1, 11.9,1,1, 17.028, 10548.172, 436.596, 52840.544 24/09/19,06:41:20,19,09,1, 11.9,1,1, 17.028, 10548.160, 436.595, 52840.478 24/09/19,06:41:21,00,09,1, 11.9,1,1, 17.029, 10548.155, 436.595, 52840.478 24/09/19,06:41:21,01,09,1, 11.9,1,1, 17.029, 10548.173, 436.601, 52840.489 24/09/19,06:41:21,02,09,1, 11.9,1,1, 17.029, 10548.151, 436.604, 52840.502 24/09/19,06:41:21,03,09,1, 11.9,1,1, 17.029, 10548.174, 436.623, 52840.518 24/09/19,06:41:21,04,09,1, 11.9,1,1, 17.029, 10548.123, 436.607, 52840.581 24/09/19,06:41:21,05,09,1, 11.9,1,1, 17.029, 10548.125, 436.641, 52840.534 24/09/19,06:41:21,06,09,1, 11.9,1,1, 17.029, 10548.145, 436.636, 52840.517 24/09/19,06:41:21,07,09,1, 11.9,1,1, 17.029, 10548.147, 436.642, 52840.497 24/09/19,06:41:21,08,09,1, 11.9,1,1, 17.029, 10548.126, 436.635, 52840.498 24/09/19,06:41:21,09,09,1, 11.9,1,1, 17.029, 10548.110, 436.636, 52840.544 24/09/19,06:41:21,10,09,1, 11.9,1,1, 17.029, 10548.125, 436.620, 52840.550 24/09/19,06:41:21,11,09,1, 11.9,1,1, 17.029, 10548.149, 436.648, 52840.615 24/09/19,06:41:21,12,09,1, 11.9,1,1, 17.029, 10548.099, 436.653, 52840.579 24/09/19,06:41:21,13,09,1, 11.9,1,1, 17.029, 10548.132, 436.637, 52840.617 24/09/19,06:41:21,14,09,1, 11.9,1,1, 17.029, 10548.136, 436.672, 52840.588 24/09/19,06:41:21,15,09,1, 11.9,1,1, 17.029, 10548.100, 436.634, 52840.568 24/09/19,06:41:21,16,09,1, 11.9,1,1, 17.029, 10548.132, 436.640, 52840.554 24/09/19,06:41:21,17,09,1, 11.9,1,1, 17.029, 10548.110, 436.649, 52840.604 24/09/19,06:41:21,18,09,1, 11.9,1,1, 17.029, 10548.116, 436.645, 52840.536 24/09/19,06:41:21,19,09,1, 11.9,1,1, 17.029, 10548.108, 436.663, 52840.578 24/09/19,06:41:22,00,10,1, 11.9,1,1, 17.027, 10548.105, 436.663, 52840.578 24/09/19,06:41:22,01,10,1, 11.9,1,1, 17.027, 10548.079, 436.670, 52840.530 24/09/19,06:41:22,02,10,1, 11.9,1,1, 17.027, 10548.113, 436.645, 52840.596 24/09/19,06:41:22,03,10,1, 11.9,1,1, 17.027, 10548.114, 436.648, 52840.600 24/09/19,06:41:22,04,10,1, 11.9,1,1, 17.027, 10548.103, 436.676, 52840.618 24/09/19,06:41:22,05,10,1, 11.9,1,1, 17.027, 10548.136, 436.644, 52840.599 24/09/19,06:41:22,06,10,1, 11.9,1,1, 17.027, 10548.105, 436.679, 52840.591 24/09/19,06:41:22,07,10,1, 11.9,1,1, 17.027, 10548.120, 436.658, 52840.578 24/09/19,06:41:22,08,10,1, 11.9,1,1, 17.027, 10548.128, 436.673, 52840.611 24/09/19,06:41:22,09,10,1, 11.9,1,1, 17.027, 10548.103, 436.662, 52840.585 24/09/19,06:41:22,10,10,1, 11.9,1,1, 17.027, 10548.104, 436.662, 52840.549 24/09/19,06:41:22,11,10,1, 11.9,1,1, 17.027, 10548.093, 436.659, 52840.607 24/09/19,06:41:22,12,10,1, 11.9,1,1, 17.027, 10548.106, 436.696, 52840.608 24/09/19,06:41:22,13,10,1, 11.9,1,1, 17.027, 10548.103, 436.665, 52840.593 24/09/19,06:41:22,14,10,1, 11.9,1,1, 17.027, 10548.106, 436.661, 52840.613 24/09/19,06:41:22,15,10,1, 11.9,1,1, 17.027, 10548.096, 436.684, 52840.609 24/09/19,06:41:22,16,10,1, 11.9,1,1, 17.027, 10548.081, 436.690, 52840.581 24/09/19,06:41:22,17,10,1, 11.9,1,1, 17.027, 10548.078, 436.686, 52840.574 24/09/19,06:41:22,18,10,1, 11.9,1,1, 17.027, 10548.062, 436.705, 52840.629 24/09/19,06:41:22,19,10,1, 11.9,1,1, 17.027, 10548.076, 436.691, 52840.624 24/09/19,06:41:23,00,10,1, 11.9,1,1, 17.027, 10548.072, 436.691, 52840.624 24/09/19,06:41:23,01,10,1, 11.9,1,1, 17.027, 10548.099, 436.689, 52840.573 24/09/19,06:41:23,02,10,1, 11.9,1,1, 17.027, 10548.102, 436.685, 52840.614 24/09/19,06:41:23,03,10,1, 11.9,1,1, 17.027, 10548.109, 436.687, 52840.618 24/09/19,06:41:23,04,10,1, 11.9,1,1, 17.027, 10548.087, 436.709, 52840.643 24/09/19,06:41:23,05,10,1, 11.9,1,1, 17.027, 10548.107, 436.699, 52840.637 24/09/19,06:41:23,06,10,1, 11.9,1,1, 17.027, 10548.094, 436.710, 52840.626 24/09/19,06:41:23,07,10,1, 11.9,1,1, 17.027, 10548.105, 436.729, 52840.614 24/09/19,06:41:23,08,10,1, 11.9,1,1, 17.027, 10548.099, 436.719, 52840.641 24/09/19,06:41:23,09,10,1, 11.9,1,1, 17.027, 10548.101, 436.722, 52840.635 24/09/19,06:41:23,10,10,1, 11.9,1,1, 17.027, 10548.111, 436.712, 52840.607 24/09/19,06:41:23,11,10,1, 11.9,1,1, 17.027, 10548.081, 436.725, 52840.605 24/09/19,06:41:23,12,10,1, 11.9,1,1, 17.027, 10548.113, 436.704, 52840.598 24/09/19,06:41:23,13,10,1, 11.9,1,1, 17.027, 10548.114, 436.726, 52840.669 24/09/19,06:41:23,14,10,1, 11.9,1,1, 17.027, 10548.095, 436.731, 52840.625 24/09/19,06:41:23,15,10,1, 11.9,1,1, 17.027, 10548.106, 436.768, 52840.657 24/09/19,06:41:23,16,10,1, 11.9,1,1, 17.027, 10548.098, 436.758, 52840.657 24/09/19,06:41:23,17,10,1, 11.9,1,1, 17.027, 10548.091, 436.773, 52840.672 24/09/19,06:41:23,18,10,1, 11.9,1,1, 17.027, 10548.077, 436.757, 52840.647 24/09/19,06:41:23,19,10,1, 11.9,1,1, 17.027, 10548.088, 436.739, 52840.617 24/09/19,06:41:24,00,10,1, 11.9,1,1, 17.026, 10548.080, 436.739, 52840.617 24/09/19,06:41:24,01,10,1, 11.9,1,1, 17.026, 10548.082, 436.767, 52840.628 24/09/19,06:41:24,02,10,1, 11.9,1,1, 17.026, 10548.109, 436.770, 52840.635 24/09/19,06:41:24,03,10,1, 11.9,1,1, 17.026, 10548.097, 436.779, 52840.663 24/09/19,06:41:24,04,10,1, 11.9,1,1, 17.026, 10548.075, 436.763, 52840.651 24/09/19,06:41:24,05,10,1, 11.9,1,1, 17.026, 10548.079, 436.781, 52840.683 24/09/19,06:41:24,06,10,1, 11.9,1,1, 17.026, 10548.108, 436.812, 52840.681 24/09/19,06:41:24,07,10,1, 11.9,1,1, 17.026, 10548.089, 436.804, 52840.676 24/09/19,06:41:24,08,10,1, 11.9,1,1, 17.026, 10548.066, 436.799, 52840.654 24/09/19,06:41:24,09,10,1, 11.9,1,1, 17.026, 10548.082, 436.816, 52840.673 24/09/19,06:41:24,10,10,1, 11.9,1,1, 17.026, 10548.084, 436.827, 52840.676 24/09/19,06:41:24,11,10,1, 11.9,1,1, 17.026, 10548.076, 436.817, 52840.671 24/09/19,06:41:24,12,10,1, 11.9,1,1, 17.026, 10548.087, 436.841, 52840.664 24/09/19,06:41:24,13,10,1, 11.9,1,1, 17.026, 10548.106, 436.822, 52840.671 24/09/19,06:41:24,14,10,1, 11.9,1,1, 17.026, 10548.117, 436.840, 52840.680 24/09/19,06:41:24,15,10,1, 11.9,1,1, 17.026, 10548.111, 436.826, 52840.687 24/09/19,06:41:24,16,10,1, 11.9,1,1, 17.026, 10548.097, 436.824, 52840.721 24/09/19,06:41:24,17,10,1, 11.9,1,1, 17.026, 10548.105, 436.856, 52840.718 24/09/19,06:41:24,18,10,1, 11.9,1,1, 17.026, 10548.093, 436.840, 52840.716 24/09/19,06:41:24,19,10,1, 11.9,1,1, 17.026, 10548.100, 436.828, 52840.685 24/09/19,06:41:25,00,10,1, 11.9,1,1, 17.029, 10548.097, 436.828, 52840.685 24/09/19,06:41:25,01,10,1, 11.9,1,1, 17.029, 10548.102, 436.877, 52840.710 24/09/19,06:41:25,02,10,1, 11.9,1,1, 17.029, 10548.095, 436.870, 52840.730 24/09/19,06:41:25,03,10,1, 11.9,1,1, 17.029, 10548.111, 436.898, 52840.697 24/09/19,06:41:25,04,10,1, 11.9,1,1, 17.029, 10548.105, 436.860, 52840.738 24/09/19,06:41:25,05,10,1, 11.9,1,1, 17.029, 10548.119, 436.879, 52840.724 24/09/19,06:41:25,06,10,1, 11.9,1,1, 17.029, 10548.098, 436.867, 52840.731 24/09/19,06:41:25,07,10,1, 11.9,1,1, 17.029, 10548.116, 436.874, 52840.764 24/09/19,06:41:25,08,10,1, 11.9,1,1, 17.029, 10548.100, 436.903, 52840.743 24/09/19,06:41:25,09,10,1, 11.9,1,1, 17.029, 10548.089, 436.905, 52840.739 24/09/19,06:41:25,10,10,1, 11.9,1,1, 17.029, 10548.107, 436.883, 52840.705 24/09/19,06:41:25,11,10,1, 11.9,1,1, 17.029, 10548.091, 436.898, 52840.740 24/09/19,06:41:25,12,10,1, 11.9,1,1, 17.029, 10548.104, 436.897, 52840.716 24/09/19,06:41:25,13,10,1, 11.9,1,1, 17.029, 10548.105, 436.912, 52840.766 24/09/19,06:41:25,14,10,1, 11.9,1,1, 17.029, 10548.088, 436.935, 52840.719 24/09/19,06:41:25,15,10,1, 11.9,1,1, 17.029, 10548.091, 436.934, 52840.778 24/09/19,06:41:25,16,10,1, 11.9,1,1, 17.029, 10548.097, 436.929, 52840.718 24/09/19,06:41:25,17,10,1, 11.9,1,1, 17.029, 10548.105, 436.925, 52840.723 24/09/19,06:41:25,18,10,1, 11.9,1,1, 17.029, 10548.079, 436.955, 52840.743 24/09/19,06:41:25,19,10,1, 11.9,1,1, 17.029, 10548.086, 436.944, 52840.738 24/09/19,06:41:26,00,09,1, 11.9,1,1, 17.031, 10548.080, 436.944, 52840.738 24/09/19,06:41:26,01,09,1, 11.9,1,1, 17.031, 10548.107, 436.951, 52840.784 24/09/19,06:41:26,02,09,1, 11.9,1,1, 17.031, 10548.110, 436.951, 52840.848 24/09/19,06:41:26,03,09,1, 11.9,1,1, 17.031, 10548.082, 436.973, 52840.816 24/09/19,06:41:26,04,09,1, 11.9,1,1, 17.031, 10548.058, 436.965, 52840.770 24/09/19,06:41:26,05,09,1, 11.9,1,1, 17.031, 10548.099, 436.976, 52840.743 24/09/19,06:41:26,06,09,1, 11.9,1,1, 17.031, 10548.083, 436.999, 52840.798 24/09/19,06:41:26,07,09,1, 11.9,1,1, 17.031, 10548.058, 436.965, 52840.784 24/09/19,06:41:26,08,09,1, 11.9,1,1, 17.031, 10548.101, 436.996, 52840.813 24/09/19,06:41:26,09,09,1, 11.9,1,1, 17.031, 10548.087, 437.004, 52840.804 24/09/19,06:41:26,10,09,1, 11.9,1,1, 17.031, 10548.068, 437.009, 52840.816 24/09/19,06:41:26,11,09,1, 11.9,1,1, 17.031, 10548.072, 437.018, 52840.801 24/09/19,06:41:26,12,09,1, 11.9,1,1, 17.031, 10548.069, 437.009, 52840.820 24/09/19,06:41:26,13,09,1, 11.9,1,1, 17.031, 10548.052, 437.014, 52840.792 24/09/19,06:41:26,14,09,1, 11.9,1,1, 17.031, 10548.055, 437.046, 52840.855 24/09/19,06:41:26,15,09,1, 11.9,1,1, 17.031, 10548.082, 437.034, 52840.818 24/09/19,06:41:26,16,09,1, 11.9,1,1, 17.031, 10548.048, 437.047, 52840.792 24/09/19,06:41:26,17,09,1, 11.9,1,1, 17.031, 10548.043, 437.048, 52840.819 24/09/19,06:41:26,18,09,1, 11.9,1,1, 17.031, 10548.048, 437.046, 52840.868 24/09/19,06:41:26,19,09,1, 11.9,1,1, 17.031, 10548.062, 437.076, 52840.870 24/09/19,06:41:27,00,09,1, 12.0,1,1, 17.027, 10548.055, 437.076, 52840.870 24/09/19,06:41:27,01,09,1, 12.0,1,1, 17.027, 10548.056, 437.083, 52840.866 24/09/19,06:41:27,02,09,1, 12.0,1,1, 17.027, 10548.060, 437.081, 52840.839 24/09/19,06:41:27,03,09,1, 12.0,1,1, 17.027, 10548.062, 437.087, 52840.827 24/09/19,06:41:27,04,09,1, 12.0,1,1, 17.027, 10548.027, 437.102, 52840.828 24/09/19,06:41:27,05,09,1, 12.0,1,1, 17.027, 10548.029, 437.086, 52840.841 24/09/19,06:41:27,06,09,1, 12.0,1,1, 17.027, 10548.061, 437.093, 52840.843 24/09/19,06:41:27,07,09,1, 12.0,1,1, 17.027, 10548.051, 437.116, 52840.843 24/09/19,06:41:27,08,09,1, 12.0,1,1, 17.027, 10548.039, 437.109, 52840.860 24/09/19,06:41:27,09,09,1, 12.0,1,1, 17.027, 10548.047, 437.130, 52840.895 24/09/19,06:41:27,10,09,1, 12.0,1,1, 17.027, 10548.038, 437.107, 52840.867 24/09/19,06:41:27,11,09,1, 12.0,1,1, 17.027, 10548.037, 437.129, 52840.888 24/09/19,06:41:27,12,09,1, 12.0,1,1, 17.027, 10548.044, 437.120, 52840.880 24/09/19,06:41:27,13,09,1, 12.0,1,1, 17.027, 10548.026, 437.146, 52840.867 24/09/19,06:41:27,14,09,1, 12.0,1,1, 17.027, 10548.037, 437.172, 52840.871 24/09/19,06:41:27,15,09,1, 12.0,1,1, 17.027, 10548.034, 437.154, 52840.891 24/09/19,06:41:27,16,09,1, 12.0,1,1, 17.027, 10548.028, 437.130, 52840.888 24/09/19,06:41:27,17,09,1, 12.0,1,1, 17.027, 10548.031, 437.198, 52840.911 24/09/19,06:41:27,18,09,1, 12.0,1,1, 17.027, 10548.017, 437.167, 52840.886 24/09/19,06:41:27,19,09,1, 12.0,1,1, 17.027, 10548.035, 437.193, 52840.912 24/09/19,06:41:28,00,09,1, 11.9,1,1, 17.025, 10548.030, 437.193, 52840.912 24/09/19,06:41:28,01,09,1, 11.9,1,1, 17.025, 10548.002, 437.202, 52840.874 24/09/19,06:41:28,02,09,1, 11.9,1,1, 17.025, 10548.038, 437.211, 52840.927 24/09/19,06:41:28,03,09,1, 11.9,1,1, 17.025, 10548.010, 437.197, 52840.927 24/09/19,06:41:28,04,09,1, 11.9,1,1, 17.025, 10548.022, 437.197, 52840.931 24/09/19,06:41:28,05,09,1, 11.9,1,1, 17.025, 10548.025, 437.220, 52840.951 24/09/19,06:41:28,06,09,1, 11.9,1,1, 17.025, 10548.028, 437.227, 52840.930 24/09/19,06:41:28,07,09,1, 11.9,1,1, 17.025, 10548.011, 437.230, 52840.960 24/09/19,06:41:28,08,09,1, 11.9,1,1, 17.025, 10548.014, 437.230, 52840.875 24/09/19,06:41:28,09,09,1, 11.9,1,1, 17.025, 10548.040, 437.233, 52840.930 24/09/19,06:41:28,10,09,1, 11.9,1,1, 17.025, 10548.014, 437.217, 52840.924 24/09/19,06:41:28,11,09,1, 11.9,1,1, 17.025, 10548.020, 437.242, 52840.943 24/09/19,06:41:28,12,09,1, 11.9,1,1, 17.025, 10548.031, 437.258, 52840.924 24/09/19,06:41:28,13,09,1, 11.9,1,1, 17.025, 10547.997, 437.283, 52840.985 24/09/19,06:41:28,14,09,1, 11.9,1,1, 17.025, 10548.031, 437.268, 52841.052 24/09/19,06:41:28,15,09,1, 11.9,1,1, 17.025, 10547.976, 437.288, 52840.974 24/09/19,06:41:28,16,09,1, 11.9,1,1, 17.025, 10547.956, 437.307, 52841.007 24/09/19,06:41:28,17,09,1, 11.9,1,1, 17.025, 10548.015, 437.279, 52840.982 24/09/19,06:41:28,18,09,1, 11.9,1,1, 17.025, 10547.969, 437.327, 52840.918 24/09/19,06:41:28,19,09,1, 11.9,1,1, 17.025, 10547.987, 437.302, 52840.897 24/09/19,06:41:29,00,08,1, 11.9,1,1, 17.032, 10547.980, 437.302, 52840.897 24/09/19,06:41:29,01,08,1, 11.9,1,1, 17.032, 10547.980, 437.319, 52840.936 24/09/19,06:41:29,02,08,1, 11.9,1,1, 17.032, 10548.000, 437.333, 52840.959 24/09/19,06:41:29,03,08,1, 11.9,1,1, 17.032, 10547.984, 437.355, 52840.981 24/09/19,06:41:29,04,08,1, 11.9,1,1, 17.032, 10548.004, 437.346, 52841.012 24/09/19,06:41:29,05,08,1, 11.9,1,1, 17.032, 10547.971, 437.372, 52841.028 24/09/19,06:41:29,06,08,1, 11.9,1,1, 17.032, 10547.990, 437.371, 52841.010 24/09/19,06:41:29,07,08,1, 11.9,1,1, 17.032, 10547.993, 437.361, 52841.014 24/09/19,06:41:29,08,08,1, 11.9,1,1, 17.032, 10548.006, 437.371, 52841.029 24/09/19,06:41:29,09,08,1, 11.9,1,1, 17.032, 10547.991, 437.384, 52840.997 24/09/19,06:41:29,10,08,1, 11.9,1,1, 17.032, 10547.983, 437.391, 52841.027 24/09/19,06:41:29,11,08,1, 11.9,1,1, 17.032, 10547.978, 437.389, 52841.034 24/09/19,06:41:29,12,08,1, 11.9,1,1, 17.032, 10547.955, 437.410, 52841.041 24/09/19,06:41:29,13,08,1, 11.9,1,1, 17.032, 10547.959, 437.418, 52841.034 24/09/19,06:41:29,14,08,1, 11.9,1,1, 17.032, 10547.964, 437.434, 52841.039 24/09/19,06:41:29,15,08,1, 11.9,1,1, 17.032, 10547.964, 437.422, 52841.041 24/09/19,06:41:29,16,08,1, 11.9,1,1, 17.032, 10547.951, 437.428, 52841.050 24/09/19,06:41:29,17,08,1, 11.9,1,1, 17.032, 10547.952, 437.452, 52841.066 24/09/19,06:41:29,18,08,1, 11.9,1,1, 17.032, 10547.945, 437.447, 52841.041 24/09/19,06:41:29,19,08,1, 11.9,1,1, 17.032, 10547.947, 437.448, 52841.037 24/09/19,06:41:30,00,08,1, 12.0,1,1, 17.028, 10547.947, 437.448, 52841.037 24/09/19,06:41:30,01,08,1, 12.0,1,1, 17.028, 10547.960, 437.455, 52841.105 24/09/19,06:41:30,02,08,1, 12.0,1,1, 17.028, 10547.966, 437.482, 52841.074 24/09/19,06:41:30,03,08,1, 12.0,1,1, 17.028, 10547.958, 437.482, 52841.107 24/09/19,06:41:30,04,08,1, 12.0,1,1, 17.028, 10547.951, 437.502, 52841.091 24/09/19,06:41:30,05,08,1, 12.0,1,1, 17.028, 10547.942, 437.508, 52841.125 24/09/19,06:41:30,06,08,1, 12.0,1,1, 17.028, 10547.935, 437.506, 52841.082 24/09/19,06:41:30,07,08,1, 12.0,1,1, 17.028, 10547.919, 437.506, 52841.132 24/09/19,06:41:30,08,08,1, 12.0,1,1, 17.028, 10547.931, 437.515, 52841.115 24/09/19,06:41:30,09,08,1, 12.0,1,1, 17.028, 10547.944, 437.515, 52841.116 24/09/19,06:41:30,10,08,1, 12.0,1,1, 17.028, 10547.931, 437.540, 52841.042 24/09/19,06:41:30,11,08,1, 12.0,1,1, 17.028, 10547.900, 437.558, 52841.127 24/09/19,06:41:30,12,08,1, 12.0,1,1, 17.028, 10547.926, 437.563, 52841.141 24/09/19,06:41:30,13,08,1, 12.0,1,1, 17.028, 10547.945, 437.561, 52841.130 24/09/19,06:41:30,14,08,1, 12.0,1,1, 17.028, 10547.923, 437.589, 52841.151 24/09/19,06:41:30,15,08,1, 12.0,1,1, 17.028, 10547.925, 437.578, 52841.130 24/09/19,06:41:30,16,08,1, 12.0,1,1, 17.028, 10547.918, 437.595, 52841.125 24/09/19,06:41:30,17,08,1, 12.0,1,1, 17.028, 10547.914, 437.600, 52841.193 24/09/19,06:41:30,18,08,1, 12.0,1,1, 17.028, 10547.910, 437.618, 52841.192 24/09/19,06:41:30,19,08,1, 12.0,1,1, 17.028, 10547.923, 437.612, 52841.135 24/09/19,06:41:31,00,08,1, 11.9,1,1, 17.032, 10547.922, 437.612, 52841.135 24/09/19,06:41:31,01,08,1, 11.9,1,1, 17.032, 10547.907, 437.631, 52841.172 24/09/19,06:41:31,02,08,1, 11.9,1,1, 17.032, 10547.900, 437.648, 52841.156 24/09/19,06:41:31,03,08,1, 11.9,1,1, 17.032, 10547.910, 437.655, 52841.189 24/09/19,06:41:31,04,08,1, 11.9,1,1, 17.032, 10547.898, 437.648, 52841.181 24/09/19,06:41:31,05,08,1, 11.9,1,1, 17.032, 10547.880, 437.674, 52841.174 24/09/19,06:41:31,06,08,1, 11.9,1,1, 17.032, 10547.892, 437.701, 52841.227 24/09/19,06:41:31,07,08,1, 11.9,1,1, 17.032, 10547.868, 437.675, 52841.161 24/09/19,06:41:31,08,08,1, 11.9,1,1, 17.032, 10547.887, 437.697, 52841.182 24/09/19,06:41:31,09,08,1, 11.9,1,1, 17.032, 10547.881, 437.714, 52841.174 24/09/19,06:41:31,10,08,1, 11.9,1,1, 17.032, 10547.869, 437.699, 52841.212 24/09/19,06:41:31,11,08,1, 11.9,1,1, 17.032, 10547.877, 437.718, 52841.255 24/09/19,06:41:31,12,08,1, 11.9,1,1, 17.032, 10547.848, 437.725, 52841.267 24/09/19,06:41:31,13,08,1, 11.9,1,1, 17.032, 10547.867, 437.753, 52841.268 24/09/19,06:41:31,14,08,1, 11.9,1,1, 17.032, 10547.851, 437.727, 52841.253 24/09/19,06:41:31,15,08,1, 11.9,1,1, 17.032, 10547.861, 437.756, 52841.250 24/09/19,06:41:31,16,08,1, 11.9,1,1, 17.032, 10547.856, 437.748, 52841.227 24/09/19,06:41:31,17,08,1, 11.9,1,1, 17.032, 10547.859, 437.744, 52841.260 24/09/19,06:41:31,18,08,1, 11.9,1,1, 17.032, 10547.862, 437.752, 52841.248 24/09/19,06:41:31,19,08,1, 11.9,1,1, 17.032, 10547.863, 437.764, 52841.309 24/09/19,06:41:32,00,08,1, 11.9,1,1, 17.030, 10547.855, 437.764, 52841.309 24/09/19,06:41:32,01,08,1, 11.9,1,1, 17.030, 10547.848, 437.812, 52841.314 24/09/19,06:41:32,02,08,1, 11.9,1,1, 17.030, 10547.826, 437.794, 52841.300 24/09/19,06:41:32,03,08,1, 11.9,1,1, 17.030, 10547.823, 437.819, 52841.261 24/09/19,06:41:32,04,08,1, 11.9,1,1, 17.030, 10547.822, 437.844, 52841.305 24/09/19,06:41:32,05,08,1, 11.9,1,1, 17.030, 10547.797, 437.812, 52841.260 24/09/19,06:41:32,06,08,1, 11.9,1,1, 17.030, 10547.809, 437.822, 52841.298 24/09/19,06:41:32,07,08,1, 11.9,1,1, 17.030, 10547.800, 437.840, 52841.319 24/09/19,06:41:32,08,08,1, 11.9,1,1, 17.030, 10547.776, 437.852, 52841.292 24/09/19,06:41:32,09,08,1, 11.9,1,1, 17.030, 10547.791, 437.878, 52841.313 24/09/19,06:41:32,10,08,1, 11.9,1,1, 17.030, 10547.783, 437.879, 52841.315 24/09/19,06:41:32,11,08,1, 11.9,1,1, 17.030, 10547.787, 437.861, 52841.253 24/09/19,06:41:32,12,08,1, 11.9,1,1, 17.030, 10547.790, 437.908, 52841.338 24/09/19,06:41:32,13,08,1, 11.9,1,1, 17.030, 10547.772, 437.919, 52841.273 24/09/19,06:41:32,14,08,1, 11.9,1,1, 17.030, 10547.769, 437.931, 52841.286 24/09/19,06:41:32,15,08,1, 11.9,1,1, 17.030, 10547.761, 437.932, 52841.329 24/09/19,06:41:32,16,08,1, 11.9,1,1, 17.030, 10547.774, 437.928, 52841.405 24/09/19,06:41:32,17,08,1, 11.9,1,1, 17.030, 10547.751, 437.952, 52841.297 24/09/19,06:41:32,18,08,1, 11.9,1,1, 17.030, 10547.775, 437.942, 52841.371 24/09/19,06:41:32,19,08,1, 11.9,1,1, 17.030, 10547.734, 437.956, 52841.295 24/09/19,06:41:33,00,09,1, 12.0,1,1, 17.028, 10547.730, 437.956, 52841.295 24/09/19,06:41:33,01,09,1, 12.0,1,1, 17.028, 10547.737, 437.982, 52841.434 24/09/19,06:41:33,02,09,1, 12.0,1,1, 17.028, 10547.730, 438.012, 52841.428 24/09/19,06:41:33,03,09,1, 12.0,1,1, 17.028, 10547.723, 437.973, 52841.321 24/09/19,06:41:33,04,09,1, 12.0,1,1, 17.028, 10547.726, 438.017, 52841.339 24/09/19,06:41:33,05,09,1, 12.0,1,1, 17.028, 10547.714, 438.005, 52841.407 24/09/19,06:41:33,06,09,1, 12.0,1,1, 17.028, 10547.719, 438.041, 52841.377 24/09/19,06:41:33,07,09,1, 12.0,1,1, 17.028, 10547.723, 438.042, 52841.432 24/09/19,06:41:33,08,09,1, 12.0,1,1, 17.028, 10547.708, 438.038, 52841.439 24/09/19,06:41:33,09,09,1, 12.0,1,1, 17.028, 10547.710, 438.072, 52841.462 24/09/19,06:41:33,10,09,1, 12.0,1,1, 17.028, 10547.720, 438.052, 52841.451 24/09/19,06:41:33,11,09,1, 12.0,1,1, 17.028, 10547.691, 438.031, 52841.434 24/09/19,06:41:33,12,09,1, 12.0,1,1, 17.028, 10547.692, 438.053, 52841.446 24/09/19,06:41:33,13,09,1, 12.0,1,1, 17.028, 10547.657, 438.095, 52841.483 24/09/19,06:41:33,14,09,1, 12.0,1,1, 17.028, 10547.673, 438.080, 52841.445 24/09/19,06:41:33,15,09,1, 12.0,1,1, 17.028, 10547.676, 438.101, 52841.465 24/09/19,06:41:33,16,09,1, 12.0,1,1, 17.028, 10547.704, 438.106, 52841.481 24/09/19,06:41:33,17,09,1, 12.0,1,1, 17.028, 10547.682, 438.118, 52841.514 24/09/19,06:41:33,18,09,1, 12.0,1,1, 17.028, 10547.673, 438.137, 52841.452 24/09/19,06:41:33,19,09,1, 12.0,1,1, 17.028, 10547.672, 438.162, 52841.477 24/09/19,06:41:34,00,09,1, 11.9,1,1, 17.032, 10547.671, 438.162, 52841.477 24/09/19,06:41:34,01,09,1, 11.9,1,1, 17.032, 10547.674, 438.163, 52841.493 24/09/19,06:41:34,02,09,1, 11.9,1,1, 17.032, 10547.659, 438.187, 52841.504 24/09/19,06:41:34,03,09,1, 11.9,1,1, 17.032, 10547.678, 438.190, 52841.521 24/09/19,06:41:34,04,09,1, 11.9,1,1, 17.032, 10547.641, 438.218, 52841.528 24/09/19,06:41:34,05,09,1, 11.9,1,1, 17.032, 10547.661, 438.216, 52841.522 24/09/19,06:41:34,06,09,1, 11.9,1,1, 17.032, 10547.660, 438.206, 52841.563 24/09/19,06:41:34,07,09,1, 11.9,1,1, 17.032, 10547.634, 438.244, 52841.523 24/09/19,06:41:34,08,09,1, 11.9,1,1, 17.032, 10547.676, 438.244, 52841.553 24/09/19,06:41:34,09,09,1, 11.9,1,1, 17.032, 10547.618, 438.268, 52841.570 24/09/19,06:41:34,10,09,1, 11.9,1,1, 17.032, 10547.635, 438.281, 52841.492 24/09/19,06:41:34,11,09,1, 11.9,1,1, 17.032, 10547.664, 438.278, 52841.590 24/09/19,06:41:34,12,09,1, 11.9,1,1, 17.032, 10547.620, 438.264, 52841.552 24/09/19,06:41:34,13,09,1, 11.9,1,1, 17.032, 10547.624, 438.285, 52841.583 24/09/19,06:41:34,14,09,1, 11.9,1,1, 17.032, 10547.606, 438.297, 52841.554 24/09/19,06:41:34,15,09,1, 11.9,1,1, 17.032, 10547.609, 438.342, 52841.589 24/09/19,06:41:34,16,09,1, 11.9,1,1, 17.032, 10547.599, 438.323, 52841.503 24/09/19,06:41:34,17,09,1, 11.9,1,1, 17.032, 10547.579, 438.363, 52841.618 24/09/19,06:41:34,18,09,1, 11.9,1,1, 17.032, 10547.570, 438.389, 52841.618 24/09/19,06:41:34,19,09,1, 11.9,1,1, 17.032, 10547.572, 438.393, 52841.586 24/09/19,06:41:35,00,09,1, 11.8,1,1, 17.023, 10547.571, 438.393, 52841.586 24/09/19,06:41:35,01,09,1, 11.8,1,1, 17.023, 10547.576, 438.383, 52841.673 24/09/19,06:41:35,02,09,1, 11.8,1,1, 17.023, 10547.551, 438.408, 52841.548 24/09/19,06:41:35,03,09,1, 11.8,1,1, 17.023, 10547.557, 438.436, 52841.660 24/09/19,06:41:35,04,09,1, 11.8,1,1, 17.023, 10547.538, 438.446, 52841.647 24/09/19,06:41:35,05,09,1, 11.8,1,1, 17.023, 10547.549, 438.433, 52841.657 24/09/19,06:41:35,06,09,1, 11.8,1,1, 17.023, 10547.557, 438.462, 52841.637 24/09/19,06:41:35,07,09,1, 11.8,1,1, 17.023, 10547.566, 438.462, 52841.615 24/09/19,06:41:35,08,09,1, 11.8,1,1, 17.023, 10547.543, 438.486, 52841.627 24/09/19,06:41:35,09,09,1, 11.8,1,1, 17.023, 10547.550, 438.476, 52841.679 24/09/19,06:41:35,10,09,1, 11.8,1,1, 17.023, 10547.556, 438.501, 52841.709 24/09/19,06:41:35,11,09,1, 11.8,1,1, 17.023, 10547.565, 438.492, 52841.672 24/09/19,06:41:35,12,09,1, 11.8,1,1, 17.023, 10547.545, 438.529, 52841.673 24/09/19,06:41:35,13,09,1, 11.8,1,1, 17.023, 10547.551, 438.516, 52841.636 24/09/19,06:41:35,14,09,1, 11.8,1,1, 17.023, 10547.551, 438.560, 52841.671 24/09/19,06:41:35,15,09,1, 11.8,1,1, 17.023, 10547.550, 438.569, 52841.667 24/09/19,06:41:35,16,09,1, 11.8,1,1, 17.023, 10547.513, 438.594, 52841.740 24/09/19,06:41:35,17,09,1, 11.8,1,1, 17.023, 10547.558, 438.592, 52841.756 24/09/19,06:41:35,18,09,1, 11.8,1,1, 17.023, 10547.550, 438.611, 52841.718 24/09/19,06:41:35,19,09,1, 11.8,1,1, 17.023, 10547.521, 438.599, 52841.722 24/09/19,06:41:36,00,09,1, 11.9,1,1, 17.029, 10547.513, 438.599, 52841.722 24/09/19,06:41:36,01,09,1, 11.9,1,1, 17.029, 10547.514, 438.656, 52841.736 24/09/19,06:41:36,02,09,1, 11.9,1,1, 17.029, 10547.502, 438.651, 52841.785 24/09/19,06:41:36,03,09,1, 11.9,1,1, 17.029, 10547.533, 438.649, 52841.764 24/09/19,06:41:36,04,09,1, 11.9,1,1, 17.029, 10547.513, 438.681, 52841.827 24/09/19,06:41:36,05,09,1, 11.9,1,1, 17.029, 10547.527, 438.673, 52841.758 24/09/19,06:41:36,06,09,1, 11.9,1,1, 17.029, 10547.543, 438.708, 52841.747 24/09/19,06:41:36,07,09,1, 11.9,1,1, 17.029, 10547.518, 438.707, 52841.731 24/09/19,06:41:36,08,09,1, 11.9,1,1, 17.029, 10547.531, 438.715, 52841.763 24/09/19,06:41:36,09,09,1, 11.9,1,1, 17.029, 10547.532, 438.690, 52841.791 24/09/19,06:41:36,10,09,1, 11.9,1,1, 17.029, 10547.515, 438.727, 52841.817 24/09/19,06:41:36,11,09,1, 11.9,1,1, 17.029, 10547.523, 438.723, 52841.820 24/09/19,06:41:36,12,09,1, 11.9,1,1, 17.029, 10547.502, 438.738, 52841.808 24/09/19,06:41:36,13,09,1, 11.9,1,1, 17.029, 10547.495, 438.783, 52841.831 24/09/19,06:41:36,14,09,1, 11.9,1,1, 17.029, 10547.486, 438.801, 52841.858 24/09/19,06:41:36,15,09,1, 11.9,1,1, 17.029, 10547.500, 438.784, 52841.853 24/09/19,06:41:36,16,09,1, 11.9,1,1, 17.029, 10547.485, 438.821, 52841.817 24/09/19,06:41:36,17,09,1, 11.9,1,1, 17.029, 10547.488, 438.833, 52841.838 24/09/19,06:41:36,18,09,1, 11.9,1,1, 17.029, 10547.521, 438.851, 52841.879 24/09/19,06:41:36,19,09,1, 11.9,1,1, 17.029, 10547.503, 438.825, 52841.870 24/09/19,06:41:37,00,10,1, 11.9,1,1, 17.028, 10547.496, 438.825, 52841.870 24/09/19,06:41:37,01,10,1, 11.9,1,1, 17.028, 10547.494, 438.869, 52841.886 24/09/19,06:41:37,02,10,1, 11.9,1,1, 17.028, 10547.475, 438.861, 52841.841 24/09/19,06:41:37,03,10,1, 11.9,1,1, 17.028, 10547.469, 438.876, 52841.854 24/09/19,06:41:37,04,10,1, 11.9,1,1, 17.028, 10547.480, 438.911, 52841.857 24/09/19,06:41:37,05,10,1, 11.9,1,1, 17.028, 10547.463, 438.910, 52841.909 24/09/19,06:41:37,06,10,1, 11.9,1,1, 17.028, 10547.496, 438.938, 52841.851 24/09/19,06:41:37,07,10,1, 11.9,1,1, 17.028, 10547.480, 438.961, 52841.938 24/09/19,06:41:37,08,10,1, 11.9,1,1, 17.028, 10547.467, 438.960, 52841.969 24/09/19,06:41:37,09,10,1, 11.9,1,1, 17.028, 10547.476, 438.965, 52841.901 24/09/19,06:41:37,10,10,1, 11.9,1,1, 17.028, 10547.500, 438.943, 52841.914 24/09/19,06:41:37,11,10,1, 11.9,1,1, 17.028, 10547.458, 438.980, 52841.979 24/09/19,06:41:37,12,10,1, 11.9,1,1, 17.028, 10547.462, 438.977, 52841.892 24/09/19,06:41:37,13,10,1, 11.9,1,1, 17.028, 10547.469, 438.982, 52841.921 24/09/19,06:41:37,14,10,1, 11.9,1,1, 17.028, 10547.460, 438.990, 52841.943 24/09/19,06:41:37,15,10,1, 11.9,1,1, 17.028, 10547.464, 439.034, 52841.926 24/09/19,06:41:37,16,10,1, 11.9,1,1, 17.028, 10547.456, 439.044, 52841.936 24/09/19,06:41:37,17,10,1, 11.9,1,1, 17.028, 10547.448, 439.048, 52842.013 24/09/19,06:41:37,18,10,1, 11.9,1,1, 17.028, 10547.465, 439.081, 52841.945 24/09/19,06:41:37,19,10,1, 11.9,1,1, 17.028, 10547.442, 439.062, 52841.969 24/09/19,06:41:38,00,08,1, 11.9,1,1, 17.028, 10547.438, 439.062, 52841.969 24/09/19,06:41:38,01,08,1, 11.9,1,1, 17.028, 10547.424, 439.097, 52841.995 24/09/19,06:41:38,02,08,1, 11.9,1,1, 17.028, 10547.430, 439.096, 52842.021 24/09/19,06:41:38,03,08,1, 11.9,1,1, 17.028, 10547.419, 439.142, 52842.068 24/09/19,06:41:38,04,08,1, 11.9,1,1, 17.028, 10547.383, 439.141, 52842.072 24/09/19,06:41:38,05,08,1, 11.9,1,1, 17.028, 10547.413, 439.145, 52842.034 24/09/19,06:41:38,06,08,1, 11.9,1,1, 17.028, 10547.394, 439.164, 52842.050 24/09/19,06:41:38,07,08,1, 11.9,1,1, 17.028, 10547.389, 439.159, 52842.020 24/09/19,06:41:38,08,08,1, 11.9,1,1, 17.028, 10547.387, 439.162, 52842.054 24/09/19,06:41:38,09,08,1, 11.9,1,1, 17.028, 10547.382, 439.210, 52842.109 24/09/19,06:41:38,10,08,1, 11.9,1,1, 17.028, 10547.371, 439.224, 52842.116 24/09/19,06:41:38,11,08,1, 11.9,1,1, 17.028, 10547.358, 439.246, 52842.125 24/09/19,06:41:38,12,08,1, 11.9,1,1, 17.028, 10547.359, 439.264, 52842.099 24/09/19,06:41:38,13,08,1, 11.9,1,1, 17.028, 10547.358, 439.267, 52842.129 24/09/19,06:41:38,14,08,1, 11.9,1,1, 17.028, 10547.354, 439.260, 52842.131 24/09/19,06:41:38,15,08,1, 11.9,1,1, 17.028, 10547.334, 439.294, 52842.109 24/09/19,06:41:38,16,08,1, 11.9,1,1, 17.028, 10547.326, 439.318, 52842.091 24/09/19,06:41:38,17,08,1, 11.9,1,1, 17.028, 10547.298, 439.295, 52842.139 24/09/19,06:41:38,18,08,1, 11.9,1,1, 17.028, 10547.303, 439.340, 52842.442 24/09/19,06:41:38,19,08,1, 11.9,1,1, 17.028, 10547.321, 439.325, 52842.137 24/09/19,06:41:39,00,08,1, 11.9,1,1, 17.026, 10547.312, 439.325, 52842.137 24/09/19,06:41:39,01,08,1, 11.9,1,1, 17.026, 10547.299, 439.351, 52842.219 24/09/19,06:41:39,02,08,1, 11.9,1,1, 17.026, 10547.300, 439.347, 52842.188 24/09/19,06:41:39,03,08,1, 11.9,1,1, 17.026, 10547.280, 439.357, 52842.137 24/09/19,06:41:39,04,08,1, 11.9,1,1, 17.026, 10547.315, 439.422, 52842.306 24/09/19,06:41:39,05,08,1, 11.9,1,1, 17.026, 10547.299, 439.396, 52842.261 24/09/19,06:41:39,06,08,1, 11.9,1,1, 17.026, 10547.350, 439.405, 52842.235 24/09/19,06:41:39,07,08,1, 11.9,1,1, 17.026, 10547.348, 439.432, 52842.274 24/09/19,06:41:39,08,08,1, 11.9,1,1, 17.026, 10547.328, 439.457, 52842.239 24/09/19,06:41:39,09,08,1, 11.9,1,1, 17.026, 10547.317, 439.512, 52842.264 24/09/19,06:41:39,10,08,1, 11.9,1,1, 17.026, 10547.319, 439.513, 52842.279 24/09/19,06:41:39,11,08,1, 11.9,1,1, 17.026, 10547.318, 439.517, 52842.296 24/09/19,06:41:39,12,08,1, 11.9,1,1, 17.026, 10547.293, 439.574, 52842.298 24/09/19,06:41:39,13,08,1, 11.9,1,1, 17.026, 10547.318, 439.584, 52842.304 24/09/19,06:41:39,14,08,1, 11.9,1,1, 17.026, 10547.297, 439.580, 52842.308 24/09/19,06:41:39,15,08,1, 11.9,1,1, 17.026, 10547.294, 439.579, 52842.315 24/09/19,06:41:39,16,08,1, 11.9,1,1, 17.026, 10547.271, 439.610, 52842.352 24/09/19,06:41:39,17,08,1, 11.9,1,1, 17.026, 10547.274, 439.611, 52842.354 24/09/19,06:41:39,18,08,1, 11.9,1,1, 17.026, 10547.246, 439.632, 52842.316 24/09/19,06:41:39,19,08,1, 11.9,1,1, 17.026, 10547.255, 439.643, 52842.386 24/09/19,06:41:40,00,08,1, 11.8,1,1, 17.034, 10547.254, 439.643, 52842.386 24/09/19,06:41:40,01,08,1, 11.8,1,1, 17.034, 10547.247, 439.668, 52842.329 24/09/19,06:41:40,02,08,1, 11.8,1,1, 17.034, 10547.233, 439.648, 52842.385 24/09/19,06:41:40,03,08,1, 11.8,1,1, 17.034, 10547.241, 439.669, 52842.370 24/09/19,06:41:40,04,08,1, 11.8,1,1, 17.034, 10547.229, 439.688, 52842.382 24/09/19,06:41:40,05,08,1, 11.8,1,1, 17.034, 10547.243, 439.692, 52842.377 24/09/19,06:41:40,06,08,1, 11.8,1,1, 17.034, 10547.266, 439.701, 52842.423 24/09/19,06:41:40,07,08,1, 11.8,1,1, 17.034, 10547.254, 439.719, 52842.360 24/09/19,06:41:40,08,08,1, 11.8,1,1, 17.034, 10547.278, 439.723, 52842.442 24/09/19,06:41:40,09,08,1, 11.8,1,1, 17.034, 10547.270, 439.736, 52842.449 24/09/19,06:41:40,10,08,1, 11.8,1,1, 17.034, 10547.276, 439.762, 52842.477 24/09/19,06:41:40,11,08,1, 11.8,1,1, 17.034, 10547.252, 439.771, 52842.430 24/09/19,06:41:40,12,08,1, 11.8,1,1, 17.034, 10547.230, 439.772, 52842.435 24/09/19,06:41:40,13,08,1, 11.8,1,1, 17.034, 10547.245, 439.773, 52842.460 24/09/19,06:41:40,14,08,1, 11.8,1,1, 17.034, 10547.256, 439.799, 52842.334 24/09/19,06:41:40,15,08,1, 11.8,1,1, 17.034, 10547.244, 439.823, 52842.602 24/09/19,06:41:40,16,08,1, 11.8,1,1, 17.034, 10547.269, 439.813, 52842.574 24/09/19,06:41:40,17,08,1, 11.8,1,1, 17.034, 10547.253, 439.816, 52842.450 24/09/19,06:41:40,18,08,1, 11.8,1,1, 17.034, 10547.240, 439.840, 52842.489 24/09/19,06:41:40,19,08,1, 11.8,1,1, 17.034, 10547.236, 439.865, 52842.555 24/09/19,06:41:41,00,08,1, 11.9,1,1, 17.029, 10547.229, 439.865, 52842.555 24/09/19,06:41:41,01,08,1, 11.9,1,1, 17.029, 10547.233, 439.866, 52842.505 24/09/19,06:41:41,02,08,1, 11.9,1,1, 17.029, 10547.263, 439.877, 52842.495 24/09/19,06:41:41,03,08,1, 11.9,1,1, 17.029, 10547.229, 439.919, 52842.601 24/09/19,06:41:41,04,08,1, 11.9,1,1, 17.029, 10547.229, 439.914, 52842.600 24/09/19,06:41:41,05,08,1, 11.9,1,1, 17.029, 10547.224, 439.906, 52842.550 24/09/19,06:41:41,06,08,1, 11.9,1,1, 17.029, 10547.219, 439.944, 52842.631 24/09/19,06:41:41,07,08,1, 11.9,1,1, 17.029, 10547.217, 439.938, 52842.639 24/09/19,06:41:41,08,08,1, 11.9,1,1, 17.029, 10547.211, 439.954, 52842.560 24/09/19,06:41:41,09,08,1, 11.9,1,1, 17.029, 10547.213, 439.968, 52842.521 24/09/19,06:41:41,10,08,1, 11.9,1,1, 17.029, 10547.217, 439.976, 52842.615 24/09/19,06:41:41,11,08,1, 11.9,1,1, 17.029, 10547.222, 439.983, 52842.642 24/09/19,06:41:41,12,08,1, 11.9,1,1, 17.029, 10547.224, 440.016, 52842.589 24/09/19,06:41:41,13,08,1, 11.9,1,1, 17.029, 10547.195, 440.007, 52842.631 24/09/19,06:41:41,14,08,1, 11.9,1,1, 17.029, 10547.209, 440.029, 52842.652 24/09/19,06:41:41,15,08,1, 11.9,1,1, 17.029, 10547.190, 440.067, 52842.667 24/09/19,06:41:41,16,08,1, 11.9,1,1, 17.029, 10547.234, 440.068, 52842.593 24/09/19,06:41:41,17,08,1, 11.9,1,1, 17.029, 10547.206, 440.092, 52842.601 24/09/19,06:41:41,18,08,1, 11.9,1,1, 17.029, 10547.240, 440.089, 52842.618 24/09/19,06:41:41,19,08,1, 11.9,1,1, 17.029, 10547.202, 440.077, 52842.647 24/09/19,06:41:42,00,07,1, 11.9,1,1, 17.032, 10547.196, 440.077, 52842.647 24/09/19,06:41:42,01,07,1, 11.9,1,1, 17.032, 10547.189, 440.133, 52842.659 24/09/19,06:41:42,02,07,1, 11.9,1,1, 17.032, 10547.202, 440.144, 52842.691 24/09/19,06:41:42,03,07,1, 11.9,1,1, 17.032, 10547.239, 440.143, 52842.696 24/09/19,06:41:42,04,07,1, 11.9,1,1, 17.032, 10547.204, 440.157, 52842.656 24/09/19,06:41:42,05,07,1, 11.9,1,1, 17.032, 10547.215, 440.185, 52842.655 24/09/19,06:41:42,06,07,1, 11.9,1,1, 17.032, 10547.194, 440.197, 52842.673 24/09/19,06:41:42,07,07,1, 11.9,1,1, 17.032, 10547.196, 440.192, 52842.727 24/09/19,06:41:42,08,07,1, 11.9,1,1, 17.032, 10547.188, 440.218, 52842.752 24/09/19,06:41:42,09,07,1, 11.9,1,1, 17.032, 10547.193, 440.212, 52842.720 24/09/19,06:41:42,10,07,1, 11.9,1,1, 17.032, 10547.195, 440.231, 52842.721 24/09/19,06:41:42,11,07,1, 11.9,1,1, 17.032, 10547.201, 440.257, 52842.752 24/09/19,06:41:42,12,07,1, 11.9,1,1, 17.032, 10547.215, 440.281, 52842.756 24/09/19,06:41:42,13,07,1, 11.9,1,1, 17.032, 10547.201, 440.287, 52842.731 24/09/19,06:41:42,14,07,1, 11.9,1,1, 17.032, 10547.201, 440.313, 52842.711 24/09/19,06:41:42,15,07,1, 11.9,1,1, 17.032, 10547.182, 440.321, 52842.724 24/09/19,06:41:42,16,07,1, 11.9,1,1, 17.032, 10547.188, 440.309, 52842.766 24/09/19,06:41:42,17,07,1, 11.9,1,1, 17.032, 10547.173, 440.347, 52842.792 24/09/19,06:41:42,18,07,1, 11.9,1,1, 17.032, 10547.197, 440.373, 52842.791 24/09/19,06:41:42,19,07,1, 11.9,1,1, 17.032, 10547.175, 440.356, 52842.790 24/09/19,06:41:43,00,07,1, 11.9,1,1, 17.029, 10547.171, 440.356, 52842.790 24/09/19,06:41:43,01,07,1, 11.9,1,1, 17.029, 10547.175, 440.414, 52842.795 24/09/19,06:41:43,02,07,1, 11.9,1,1, 17.029, 10547.182, 440.410, 52842.789 24/09/19,06:41:43,03,07,1, 11.9,1,1, 17.029, 10547.220, 440.436, 52842.821 24/09/19,06:41:43,04,07,1, 11.9,1,1, 17.029, 10547.178, 440.433, 52842.826 24/09/19,06:41:43,05,07,1, 11.9,1,1, 17.029, 10547.175, 440.463, 52842.853 24/09/19,06:41:43,06,07,1, 11.9,1,1, 17.029, 10547.187, 440.470, 52842.860 24/09/19,06:41:43,07,07,1, 11.9,1,1, 17.029, 10547.179, 440.489, 52842.877 24/09/19,06:41:43,08,07,1, 11.9,1,1, 17.029, 10547.165, 440.515, 52842.851 24/09/19,06:41:43,09,07,1, 11.9,1,1, 17.029, 10547.164, 440.517, 52842.889 24/09/19,06:41:43,10,07,1, 11.9,1,1, 17.029, 10547.199, 440.549, 52842.838 24/09/19,06:41:43,11,07,1, 11.9,1,1, 17.029, 10547.164, 440.550, 52842.932 24/09/19,06:41:43,12,07,1, 11.9,1,1, 17.029, 10547.184, 440.588, 52842.874 24/09/19,06:41:43,13,07,1, 11.9,1,1, 17.029, 10547.165, 440.588, 52842.908 24/09/19,06:41:43,14,07,1, 11.9,1,1, 17.029, 10547.176, 440.595, 52842.910 24/09/19,06:41:43,15,07,1, 11.9,1,1, 17.029, 10547.159, 440.608, 52842.966 24/09/19,06:41:43,16,07,1, 11.9,1,1, 17.029, 10547.161, 440.625, 52842.886 24/09/19,06:41:43,17,07,1, 11.9,1,1, 17.029, 10547.167, 440.611, 52842.942 24/09/19,06:41:43,18,07,1, 11.9,1,1, 17.029, 10547.152, 440.634, 52842.875 24/09/19,06:41:43,19,07,1, 11.9,1,1, 17.029, 10547.172, 440.666, 52842.909 24/09/19,06:41:44,00,07,1, 12.0,1,1, 17.027, 10547.171, 440.666, 52842.909 24/09/19,06:41:44,01,07,1, 12.0,1,1, 17.027, 10547.147, 440.664, 52842.959 24/09/19,06:41:44,02,07,1, 12.0,1,1, 17.027, 10547.129, 440.667, 52842.955 24/09/19,06:41:44,03,07,1, 12.0,1,1, 17.027, 10547.159, 440.696, 52843.003 24/09/19,06:41:44,04,07,1, 12.0,1,1, 17.027, 10547.149, 440.690, 52842.998 24/09/19,06:41:44,05,07,1, 12.0,1,1, 17.027, 10547.147, 440.741, 52842.979 24/09/19,06:41:44,06,07,1, 12.0,1,1, 17.027, 10547.152, 440.724, 52843.000 24/09/19,06:41:44,07,07,1, 12.0,1,1, 17.027, 10547.166, 440.734, 52842.994 24/09/19,06:41:44,08,07,1, 12.0,1,1, 17.027, 10547.151, 440.744, 52843.036 24/09/19,06:41:44,09,07,1, 12.0,1,1, 17.027, 10547.130, 440.761, 52843.009 24/09/19,06:41:44,10,07,1, 12.0,1,1, 17.027, 10547.161, 440.760, 52843.026 24/09/19,06:41:44,11,07,1, 12.0,1,1, 17.027, 10547.153, 440.782, 52843.031 24/09/19,06:41:44,12,07,1, 12.0,1,1, 17.027, 10547.162, 440.790, 52843.061 24/09/19,06:41:44,13,07,1, 12.0,1,1, 17.027, 10547.168, 440.807, 52843.065 24/09/19,06:41:44,14,07,1, 12.0,1,1, 17.027, 10547.148, 440.841, 52843.068 24/09/19,06:41:44,15,07,1, 12.0,1,1, 17.027, 10547.149, 440.833, 52843.064 24/09/19,06:41:44,16,07,1, 12.0,1,1, 17.027, 10547.140, 440.824, 52843.010 24/09/19,06:41:44,17,07,1, 12.0,1,1, 17.027, 10547.151, 440.865, 52843.107 24/09/19,06:41:44,18,07,1, 12.0,1,1, 17.027, 10547.128, 440.865, 52843.105 24/09/19,06:41:44,19,07,1, 12.0,1,1, 17.027, 10547.123, 440.884, 52843.128 24/09/19,06:41:45,00,07,1, 11.9,1,1, 17.030, 10547.121, 440.884, 52843.128 24/09/19,06:41:45,01,07,1, 11.9,1,1, 17.030, 10547.102, 440.888, 52843.118 24/09/19,06:41:45,02,07,1, 11.9,1,1, 17.030, 10547.109, 440.928, 52843.147 24/09/19,06:41:45,03,07,1, 11.9,1,1, 17.030, 10547.120, 440.946, 52843.145 24/09/19,06:41:45,04,07,1, 11.9,1,1, 17.030, 10547.108, 440.964, 52843.143 24/09/19,06:41:45,05,07,1, 11.9,1,1, 17.030, 10547.096, 440.966, 52843.157 24/09/19,06:41:45,06,07,1, 11.9,1,1, 17.030, 10547.101, 440.987, 52843.179 24/09/19,06:41:45,07,07,1, 11.9,1,1, 17.030, 10547.110, 440.987, 52843.166 24/09/19,06:41:45,08,07,1, 11.9,1,1, 17.030, 10547.117, 441.024, 52843.166 24/09/19,06:41:45,09,07,1, 11.9,1,1, 17.030, 10547.121, 441.002, 52843.154 24/09/19,06:41:45,10,07,1, 11.9,1,1, 17.030, 10547.146, 441.038, 52843.179 24/09/19,06:41:45,11,07,1, 11.9,1,1, 17.030, 10547.120, 441.050, 52843.190 24/09/19,06:41:45,12,07,1, 11.9,1,1, 17.030, 10547.124, 441.062, 52843.228 24/09/19,06:41:45,13,07,1, 11.9,1,1, 17.030, 10547.117, 441.081, 52843.219 24/09/19,06:41:45,14,07,1, 11.9,1,1, 17.030, 10547.139, 441.087, 52843.233 24/09/19,06:41:45,15,07,1, 11.9,1,1, 17.030, 10547.096, 441.109, 52843.247 24/09/19,06:41:45,16,07,1, 11.9,1,1, 17.030, 10547.114, 441.117, 52843.243 24/09/19,06:41:45,17,07,1, 11.9,1,1, 17.030, 10547.125, 441.125, 52843.276 24/09/19,06:41:45,18,07,1, 11.9,1,1, 17.030, 10547.094, 441.131, 52843.258 24/09/19,06:41:45,19,07,1, 11.9,1,1, 17.030, 10547.108, 441.160, 52843.276 24/09/19,06:41:46,00,07,1, 11.9,1,1, 17.026, 10547.104, 441.160, 52843.276 24/09/19,06:41:46,01,07,1, 11.9,1,1, 17.026, 10547.107, 441.165, 52843.319 24/09/19,06:41:46,02,07,1, 11.9,1,1, 17.026, 10547.093, 441.181, 52843.311 24/09/19,06:41:46,03,07,1, 11.9,1,1, 17.026, 10547.069, 441.211, 52843.284 24/09/19,06:41:46,04,07,1, 11.9,1,1, 17.026, 10547.098, 441.221, 52843.313 24/09/19,06:41:46,05,07,1, 11.9,1,1, 17.026, 10547.068, 441.234, 52843.356 24/09/19,06:41:46,06,07,1, 11.9,1,1, 17.026, 10547.082, 441.256, 52843.362 24/09/19,06:41:46,07,07,1, 11.9,1,1, 17.026, 10547.079, 441.255, 52843.313 24/09/19,06:41:46,08,07,1, 11.9,1,1, 17.026, 10547.105, 441.304, 52843.361 24/09/19,06:41:46,09,07,1, 11.9,1,1, 17.026, 10547.074, 441.309, 52843.377 24/09/19,06:41:46,10,07,1, 11.9,1,1, 17.026, 10547.076, 441.313, 52843.369 24/09/19,06:41:46,11,07,1, 11.9,1,1, 17.026, 10547.076, 441.327, 52843.378 24/09/19,06:41:46,12,07,1, 11.9,1,1, 17.026, 10547.085, 441.337, 52843.348 24/09/19,06:41:46,13,07,1, 11.9,1,1, 17.026, 10547.052, 441.335, 52843.348 24/09/19,06:41:46,14,07,1, 11.9,1,1, 17.026, 10547.066, 441.361, 52843.369 24/09/19,06:41:46,15,07,1, 11.9,1,1, 17.026, 10547.058, 441.360, 52843.374 24/09/19,06:41:46,16,07,1, 11.9,1,1, 17.026, 10547.066, 441.392, 52843.452 24/09/19,06:41:46,17,07,1, 11.9,1,1, 17.026, 10547.064, 441.421, 52843.391 24/09/19,06:41:46,18,07,1, 11.9,1,1, 17.026, 10547.066, 441.414, 52843.473 24/09/19,06:41:46,19,07,1, 11.9,1,1, 17.026, 10547.063, 441.425, 52843.437 24/09/19,06:41:47,00,07,1, 11.9,1,1, 17.029, 10547.062, 441.425, 52843.437 24/09/19,06:41:47,01,07,1, 11.9,1,1, 17.029, 10547.080, 441.457, 52843.502 24/09/19,06:41:47,02,07,1, 11.9,1,1, 17.029, 10547.068, 441.485, 52843.518 24/09/19,06:41:47,03,07,1, 11.9,1,1, 17.029, 10547.044, 441.511, 52843.531 24/09/19,06:41:47,04,07,1, 11.9,1,1, 17.029, 10547.051, 441.479, 52843.500 24/09/19,06:41:47,05,07,1, 11.9,1,1, 17.029, 10547.034, 441.523, 52843.449 24/09/19,06:41:47,06,07,1, 11.9,1,1, 17.029, 10547.052, 441.517, 52843.465 24/09/19,06:41:47,07,07,1, 11.9,1,1, 17.029, 10547.065, 441.531, 52843.498 24/09/19,06:41:47,08,07,1, 11.9,1,1, 17.029, 10547.040, 441.576, 52843.561 24/09/19,06:41:47,09,07,1, 11.9,1,1, 17.029, 10547.044, 441.584, 52843.541 24/09/19,06:41:47,10,07,1, 11.9,1,1, 17.029, 10547.033, 441.578, 52843.576 24/09/19,06:41:47,11,07,1, 11.9,1,1, 17.029, 10547.038, 441.594, 52843.531 24/09/19,06:41:47,12,07,1, 11.9,1,1, 17.029, 10547.061, 441.598, 52843.507 24/09/19,06:41:47,13,07,1, 11.9,1,1, 17.029, 10547.049, 441.617, 52843.528 24/09/19,06:41:47,14,07,1, 11.9,1,1, 17.029, 10547.015, 441.641, 52843.651 24/09/19,06:41:47,15,07,1, 11.9,1,1, 17.029, 10547.034, 441.617, 52843.551 24/09/19,06:41:47,16,07,1, 11.9,1,1, 17.029, 10547.024, 441.651, 52843.601 24/09/19,06:41:47,17,07,1, 11.9,1,1, 17.029, 10547.024, 441.684, 52843.633 24/09/19,06:41:47,18,07,1, 11.9,1,1, 17.029, 10547.035, 441.670, 52843.543 24/09/19,06:41:47,19,07,1, 11.9,1,1, 17.029, 10547.035, 441.686, 52843.659 24/09/19,06:41:48,00,07,1, 11.9,1,1, 17.027, 10547.029, 441.686, 52843.659 24/09/19,06:41:48,01,07,1, 11.9,1,1, 17.027, 10547.029, 441.720, 52843.618 24/09/19,06:41:48,02,07,1, 11.9,1,1, 17.027, 10547.032, 441.735, 52843.619 24/09/19,06:41:48,03,07,1, 11.9,1,1, 17.027, 10547.028, 441.754, 52843.660 24/09/19,06:41:48,04,07,1, 11.9,1,1, 17.027, 10547.047, 441.784, 52843.640 24/09/19,06:41:48,05,07,1, 11.9,1,1, 17.027, 10547.020, 441.788, 52843.711 24/09/19,06:41:48,06,07,1, 11.9,1,1, 17.027, 10547.020, 441.774, 52843.720 24/09/19,06:41:48,07,07,1, 11.9,1,1, 17.027, 10547.026, 441.780, 52843.659 24/09/19,06:41:48,08,07,1, 11.9,1,1, 17.027, 10547.033, 441.812, 52843.666 24/09/19,06:41:48,09,07,1, 11.9,1,1, 17.027, 10547.022, 441.819, 52843.682 24/09/19,06:41:48,10,07,1, 11.9,1,1, 17.027, 10547.001, 441.825, 52843.730 24/09/19,06:41:48,11,07,1, 11.9,1,1, 17.027, 10547.018, 441.874, 52843.679 24/09/19,06:41:48,12,07,1, 11.9,1,1, 17.027, 10547.005, 441.859, 52843.805 24/09/19,06:41:48,13,07,1, 11.9,1,1, 17.027, 10547.080, 441.877, 52843.547 24/09/19,06:41:48,14,07,1, 11.9,1,1, 17.027, 10546.983, 441.923, 52843.730 24/09/19,06:41:48,15,07,1, 11.9,1,1, 17.027, 10546.984, 441.913, 52843.765 24/09/19,06:41:48,16,07,1, 11.9,1,1, 17.027, 10546.978, 441.955, 52843.768 24/09/19,06:41:48,17,07,1, 11.9,1,1, 17.027, 10547.006, 441.947, 52843.710 24/09/19,06:41:48,18,07,1, 11.9,1,1, 17.027, 10546.974, 441.964, 52843.843 24/09/19,06:41:48,19,07,1, 11.9,1,1, 17.027, 10546.959, 441.994, 52843.795 24/09/19,06:41:49,00,07,1, 11.9,1,1, 17.027, 10546.954, 441.994, 52843.795 24/09/19,06:41:49,01,07,1, 11.9,1,1, 17.027, 10546.978, 442.011, 52843.779 24/09/19,06:41:49,02,07,1, 11.9,1,1, 17.027, 10546.978, 442.027, 52843.789 24/09/19,06:41:49,03,07,1, 11.9,1,1, 17.027, 10546.955, 442.047, 52843.778 24/09/19,06:41:49,04,07,1, 11.9,1,1, 17.027, 10546.985, 442.076, 52843.993 24/09/19,06:41:49,05,07,1, 11.9,1,1, 17.027, 10547.009, 442.055, 52843.755 24/09/19,06:41:49,06,07,1, 11.9,1,1, 17.027, 10546.973, 442.080, 52843.756 24/09/19,06:41:49,07,07,1, 11.9,1,1, 17.027, 10546.967, 442.099, 52843.825 24/09/19,06:41:49,08,07,1, 11.9,1,1, 17.027, 10546.971, 442.105, 52843.864 24/09/19,06:41:49,09,07,1, 11.9,1,1, 17.027, 10546.986, 442.091, 52843.831 24/09/19,06:41:49,10,07,1, 11.9,1,1, 17.027, 10546.948, 442.139, 52843.863 24/09/19,06:41:49,11,07,1, 11.9,1,1, 17.027, 10546.956, 442.111, 52843.816 24/09/19,06:41:49,12,07,1, 11.9,1,1, 17.027, 10546.942, 442.151, 52843.881 24/09/19,06:41:49,13,07,1, 11.9,1,1, 17.027, 10546.947, 442.163, 52843.849 24/09/19,06:41:49,14,07,1, 11.9,1,1, 17.027, 10546.936, 442.173, 52843.882 24/09/19,06:41:49,15,07,1, 11.9,1,1, 17.027, 10546.947, 442.191, 52843.902 24/09/19,06:41:49,16,07,1, 11.9,1,1, 17.027, 10546.918, 442.208, 52843.900 24/09/19,06:41:49,17,07,1, 11.9,1,1, 17.027, 10546.894, 442.174, 52843.809 24/09/19,06:41:49,18,07,1, 11.9,1,1, 17.027, 10546.910, 442.227, 52843.911 24/09/19,06:41:49,19,07,1, 11.9,1,1, 17.027, 10546.913, 442.203, 52843.826 24/09/19,06:41:50,00,08,1, 11.9,1,1, 17.030, 10546.912, 442.203, 52843.826 24/09/19,06:41:50,01,08,1, 11.9,1,1, 17.030, 10546.893, 442.237, 52843.926 24/09/19,06:41:50,02,08,1, 11.9,1,1, 17.030, 10546.866, 442.262, 52843.940 24/09/19,06:41:50,03,08,1, 11.9,1,1, 17.030, 10546.910, 442.284, 52843.929 24/09/19,06:41:50,04,08,1, 11.9,1,1, 17.030, 10546.875, 442.273, 52843.935 24/09/19,06:41:50,05,08,1, 11.9,1,1, 17.030, 10546.892, 442.310, 52843.946 24/09/19,06:41:50,06,08,1, 11.9,1,1, 17.030, 10546.876, 442.316, 52843.988 24/09/19,06:41:50,07,08,1, 11.9,1,1, 17.030, 10546.870, 442.327, 52843.929 24/09/19,06:41:50,08,08,1, 11.9,1,1, 17.030, 10546.876, 442.337, 52843.998 24/09/19,06:41:50,09,08,1, 11.9,1,1, 17.030, 10546.869, 442.324, 52843.960 24/09/19,06:41:50,10,08,1, 11.9,1,1, 17.030, 10546.874, 442.344, 52844.023 24/09/19,06:41:50,11,08,1, 11.9,1,1, 17.030, 10546.869, 442.352, 52844.034 24/09/19,06:41:50,12,08,1, 11.9,1,1, 17.030, 10546.872, 442.387, 52843.988 24/09/19,06:41:50,13,08,1, 11.9,1,1, 17.030, 10546.853, 442.414, 52844.015 24/09/19,06:41:50,14,08,1, 11.9,1,1, 17.030, 10546.847, 442.384, 52843.981 24/09/19,06:41:50,15,08,1, 11.9,1,1, 17.030, 10546.817, 442.416, 52843.992 24/09/19,06:41:50,16,08,1, 11.9,1,1, 17.030, 10546.852, 442.431, 52843.995 24/09/19,06:41:50,17,08,1, 11.9,1,1, 17.030, 10546.819, 442.437, 52844.000 24/09/19,06:41:50,18,08,1, 11.9,1,1, 17.030, 10546.866, 442.446, 52844.051 24/09/19,06:41:50,19,08,1, 11.9,1,1, 17.030, 10546.817, 442.449, 52844.009 24/09/19,06:41:51,00,10,1, 11.9,1,1, 17.029, 10546.812, 442.449, 52844.009 24/09/19,06:41:51,01,10,1, 11.9,1,1, 17.029, 10546.818, 442.481, 52844.120 24/09/19,06:41:51,02,10,1, 11.9,1,1, 17.029, 10546.796, 442.477, 52844.067 24/09/19,06:41:51,03,10,1, 11.9,1,1, 17.029, 10546.790, 442.482, 52844.127 24/09/19,06:41:51,04,10,1, 11.9,1,1, 17.029, 10546.778, 442.495, 52844.057 24/09/19,06:41:51,05,10,1, 11.9,1,1, 17.029, 10546.777, 442.503, 52844.078 24/09/19,06:41:51,06,10,1, 11.9,1,1, 17.029, 10546.775, 442.531, 52844.080 24/09/19,06:41:51,07,10,1, 11.9,1,1, 17.029, 10546.765, 442.539, 52844.072 24/09/19,06:41:51,08,10,1, 11.9,1,1, 17.029, 10546.773, 442.519, 52844.051 24/09/19,06:41:51,09,10,1, 11.9,1,1, 17.029, 10546.755, 442.562, 52844.134 24/09/19,06:41:51,10,10,1, 11.9,1,1, 17.029, 10546.750, 442.573, 52844.111 24/09/19,06:41:51,11,10,1, 11.9,1,1, 17.029, 10546.757, 442.593, 52844.157 24/09/19,06:41:51,12,10,1, 11.9,1,1, 17.029, 10546.752, 442.606, 52844.142 24/09/19,06:41:51,13,10,1, 11.9,1,1, 17.029, 10546.734, 442.605, 52844.191 24/09/19,06:41:51,14,10,1, 11.9,1,1, 17.029, 10546.738, 442.617, 52844.148 24/09/19,06:41:51,15,10,1, 11.9,1,1, 17.029, 10546.724, 442.643, 52844.155 24/09/19,06:41:51,16,10,1, 11.9,1,1, 17.029, 10546.714, 442.613, 52844.185 24/09/19,06:41:51,17,10,1, 11.9,1,1, 17.029, 10546.713, 442.652, 52844.205 24/09/19,06:41:51,18,10,1, 11.9,1,1, 17.029, 10546.708, 442.660, 52844.185 24/09/19,06:41:51,19,10,1, 11.9,1,1, 17.029, 10546.718, 442.661, 52844.210 24/09/19,06:41:52,00,09,1, 11.9,1,1, 17.030, 10546.712, 442.661, 52844.210 24/09/19,06:41:52,01,09,1, 11.9,1,1, 17.030, 10546.681, 442.688, 52844.178 24/09/19,06:41:52,02,09,1, 11.9,1,1, 17.030, 10546.679, 442.713, 52844.239 24/09/19,06:41:52,03,09,1, 11.9,1,1, 17.030, 10546.691, 442.747, 52844.279 24/09/19,06:41:52,04,09,1, 11.9,1,1, 17.030, 10546.691, 442.738, 52844.246 24/09/19,06:41:52,05,09,1, 11.9,1,1, 17.030, 10546.692, 442.746, 52844.288 24/09/19,06:41:52,06,09,1, 11.9,1,1, 17.030, 10546.670, 442.765, 52844.264 24/09/19,06:41:52,07,09,1, 11.9,1,1, 17.030, 10546.699, 442.749, 52844.196 24/09/19,06:41:52,08,09,1, 11.9,1,1, 17.030, 10546.654, 442.797, 52844.204 24/09/19,06:41:52,09,09,1, 11.9,1,1, 17.030, 10546.628, 442.802, 52844.220 24/09/19,06:41:52,10,09,1, 11.9,1,1, 17.030, 10546.662, 442.780, 52844.248 24/09/19,06:41:52,11,09,1, 11.9,1,1, 17.030, 10546.616, 442.819, 52844.367 24/09/19,06:41:52,12,09,1, 11.9,1,1, 17.030, 10546.640, 442.841, 52844.307 24/09/19,06:41:52,13,09,1, 11.9,1,1, 17.030, 10546.652, 442.820, 52844.360 24/09/19,06:41:52,14,09,1, 11.9,1,1, 17.030, 10546.653, 442.874, 52844.337 24/09/19,06:41:52,15,09,1, 11.9,1,1, 17.030, 10546.616, 442.864, 52844.334 24/09/19,06:41:52,16,09,1, 11.9,1,1, 17.030, 10546.654, 442.884, 52844.323 24/09/19,06:41:52,17,09,1, 11.9,1,1, 17.030, 10546.627, 442.875, 52844.282 24/09/19,06:41:52,18,09,1, 11.9,1,1, 17.030, 10546.628, 442.892, 52844.312 24/09/19,06:41:52,19,09,1, 11.9,1,1, 17.030, 10546.624, 442.893, 52844.413 24/09/19,06:41:53,00,09,1, 12.0,1,1, 17.027, 10546.620, 442.893, 52844.413 24/09/19,06:41:53,01,09,1, 12.0,1,1, 17.027, 10546.643, 442.925, 52844.322 24/09/19,06:41:53,02,09,1, 12.0,1,1, 17.027, 10546.586, 442.941, 52844.414 24/09/19,06:41:53,03,09,1, 12.0,1,1, 17.027, 10546.586, 442.934, 52844.336 24/09/19,06:41:53,04,09,1, 12.0,1,1, 17.027, 10546.572, 442.977, 52844.413 24/09/19,06:41:53,05,09,1, 12.0,1,1, 17.027, 10546.573, 442.978, 52844.367 24/09/19,06:41:53,06,09,1, 12.0,1,1, 17.027, 10546.577, 442.996, 52844.433 24/09/19,06:41:53,07,09,1, 12.0,1,1, 17.027, 10546.559, 442.995, 52844.371 24/09/19,06:41:53,08,09,1, 12.0,1,1, 17.027, 10546.537, 443.017, 52844.442 24/09/19,06:41:53,09,09,1, 12.0,1,1, 17.027, 10546.572, 442.996, 52844.408 24/09/19,06:41:53,10,09,1, 12.0,1,1, 17.027, 10546.548, 443.008, 52844.444 24/09/19,06:41:53,11,09,1, 12.0,1,1, 17.027, 10546.568, 443.038, 52844.367 24/09/19,06:41:53,12,09,1, 12.0,1,1, 17.027, 10546.551, 443.035, 52844.413 24/09/19,06:41:53,13,09,1, 12.0,1,1, 17.027, 10546.517, 443.046, 52844.432 24/09/19,06:41:53,14,09,1, 12.0,1,1, 17.027, 10546.545, 443.051, 52844.447 24/09/19,06:41:53,15,09,1, 12.0,1,1, 17.027, 10546.541, 443.061, 52844.418 24/09/19,06:41:53,16,09,1, 12.0,1,1, 17.027, 10546.512, 443.080, 52844.538 24/09/19,06:41:53,17,09,1, 12.0,1,1, 17.027, 10546.529, 443.073, 52844.400 24/09/19,06:41:53,18,09,1, 12.0,1,1, 17.027, 10546.512, 443.090, 52844.466 24/09/19,06:41:53,19,09,1, 12.0,1,1, 17.027, 10546.499, 443.135, 52844.519 24/09/19,06:41:54,00,09,1, 11.8,1,1, 17.032, 10546.495, 443.135, 52844.519 24/09/19,06:41:54,01,09,1, 11.8,1,1, 17.032, 10546.514, 443.091, 52844.435 24/09/19,06:41:54,02,09,1, 11.8,1,1, 17.032, 10546.504, 443.135, 52844.455 24/09/19,06:41:54,03,09,1, 11.8,1,1, 17.032, 10546.473, 443.153, 52844.543 24/09/19,06:41:54,04,09,1, 11.8,1,1, 17.032, 10546.484, 443.152, 52844.494 24/09/19,06:41:54,05,09,1, 11.8,1,1, 17.032, 10546.491, 443.178, 52844.517 24/09/19,06:41:54,06,09,1, 11.8,1,1, 17.032, 10546.475, 443.166, 52844.545 24/09/19,06:41:54,07,09,1, 11.8,1,1, 17.032, 10546.472, 443.173, 52844.554 24/09/19,06:41:54,08,09,1, 11.8,1,1, 17.032, 10546.487, 443.178, 52844.532 24/09/19,06:41:54,09,09,1, 11.8,1,1, 17.032, 10546.462, 443.190, 52844.541 24/09/19,06:41:54,10,09,1, 11.8,1,1, 17.032, 10546.471, 443.206, 52844.542 24/09/19,06:41:54,11,09,1, 11.8,1,1, 17.032, 10546.452, 443.218, 52844.547 24/09/19,06:41:54,12,09,1, 11.8,1,1, 17.032, 10546.453, 443.204, 52844.534 24/09/19,06:41:54,13,09,1, 11.8,1,1, 17.032, 10546.434, 443.229, 52844.570 24/09/19,06:41:54,14,09,1, 11.8,1,1, 17.032, 10546.420, 443.237, 52844.572 24/09/19,06:41:54,15,09,1, 11.8,1,1, 17.032, 10546.421, 443.255, 52844.575 24/09/19,06:41:54,16,09,1, 11.8,1,1, 17.032, 10546.405, 443.268, 52844.589 24/09/19,06:41:54,17,09,1, 11.8,1,1, 17.032, 10546.402, 443.257, 52844.580 24/09/19,06:41:54,18,09,1, 11.8,1,1, 17.032, 10546.407, 443.270, 52844.643 24/09/19,06:41:54,19,09,1, 11.8,1,1, 17.032, 10546.397, 443.263, 52844.619 24/09/19,06:41:55,00,09,1, 11.9,1,1, 17.032, 10546.395, 443.263, 52844.619 24/09/19,06:41:55,01,09,1, 11.9,1,1, 17.032, 10546.413, 443.311, 52844.608 24/09/19,06:41:55,02,09,1, 11.9,1,1, 17.032, 10546.367, 443.332, 52844.636 24/09/19,06:41:55,03,09,1, 11.9,1,1, 17.032, 10546.372, 443.314, 52844.632 24/09/19,06:41:55,04,09,1, 11.9,1,1, 17.032, 10546.373, 443.329, 52844.611 24/09/19,06:41:55,05,09,1, 11.9,1,1, 17.032, 10546.376, 443.351, 52844.768 24/09/19,06:41:55,06,09,1, 11.9,1,1, 17.032, 10546.353, 443.335, 52844.587 24/09/19,06:41:55,07,09,1, 11.9,1,1, 17.032, 10546.316, 443.355, 52844.635 24/09/19,06:41:55,08,09,1, 11.9,1,1, 17.032, 10546.316, 443.381, 52844.667 24/09/19,06:41:55,09,09,1, 11.9,1,1, 17.032, 10546.309, 443.350, 52844.631 24/09/19,06:41:55,10,09,1, 11.9,1,1, 17.032, 10546.335, 443.372, 52844.632 24/09/19,06:41:55,11,09,1, 11.9,1,1, 17.032, 10546.324, 443.382, 52844.674 24/09/19,06:41:55,12,09,1, 11.9,1,1, 17.032, 10546.298, 443.387, 52844.665 24/09/19,06:41:55,13,09,1, 11.9,1,1, 17.032, 10546.307, 443.409, 52844.660 24/09/19,06:41:55,14,09,1, 11.9,1,1, 17.032, 10546.305, 443.394, 52844.618 24/09/19,06:41:55,15,09,1, 11.9,1,1, 17.032, 10546.295, 443.413, 52844.701 24/09/19,06:41:55,16,09,1, 11.9,1,1, 17.032, 10546.310, 443.431, 52844.715 24/09/19,06:41:55,17,09,1, 11.9,1,1, 17.032, 10546.268, 443.415, 52844.711 24/09/19,06:41:55,18,09,1, 11.9,1,1, 17.032, 10546.275, 443.451, 52844.693 24/09/19,06:41:55,19,09,1, 11.9,1,1, 17.032, 10546.278, 443.467, 52844.707 24/09/19,06:41:56,00,08,1, 11.9,1,1, 17.032, 10546.278, 443.467, 52844.707 24/09/19,06:41:56,01,08,1, 11.9,1,1, 17.032, 10546.269, 443.482, 52844.755 24/09/19,06:41:56,02,08,1, 11.9,1,1, 17.032, 10546.270, 443.489, 52844.723 24/09/19,06:41:56,03,08,1, 11.9,1,1, 17.032, 10546.270, 443.470, 52844.744 24/09/19,06:41:56,04,08,1, 11.9,1,1, 17.032, 10546.275, 443.514, 52844.762 24/09/19,06:41:56,05,08,1, 11.9,1,1, 17.032, 10546.255, 443.502, 52844.755 24/09/19,06:41:56,06,08,1, 11.9,1,1, 17.032, 10546.252, 443.488, 52844.752 24/09/19,06:41:56,07,08,1, 11.9,1,1, 17.032, 10546.254, 443.517, 52844.795 24/09/19,06:41:56,08,08,1, 11.9,1,1, 17.032, 10546.237, 443.521, 52844.769 24/09/19,06:41:56,09,08,1, 11.9,1,1, 17.032, 10546.216, 443.522, 52844.803 24/09/19,06:41:56,10,08,1, 11.9,1,1, 17.032, 10546.240, 443.554, 52844.775 24/09/19,06:41:56,11,08,1, 11.9,1,1, 17.032, 10546.216, 443.550, 52844.798 24/09/19,06:41:56,12,08,1, 11.9,1,1, 17.032, 10546.212, 443.560, 52844.756 24/09/19,06:41:56,13,08,1, 11.9,1,1, 17.032, 10546.202, 443.550, 52844.782 24/09/19,06:41:56,14,08,1, 11.9,1,1, 17.032, 10546.226, 443.535, 52844.782 24/09/19,06:41:56,15,08,1, 11.9,1,1, 17.032, 10546.207, 443.578, 52844.826 24/09/19,06:41:56,16,08,1, 11.9,1,1, 17.032, 10546.219, 443.577, 52844.800 24/09/19,06:41:56,17,08,1, 11.9,1,1, 17.032, 10546.221, 443.583, 52844.799 24/09/19,06:41:56,18,08,1, 11.9,1,1, 17.032, 10546.197, 443.579, 52844.837 24/09/19,06:41:56,19,08,1, 11.9,1,1, 17.032, 10546.185, 443.621, 52844.839 24/09/19,06:41:57,00,09,1, 11.9,1,1, 17.029, 10546.178, 443.621, 52844.839 24/09/19,06:41:57,01,09,1, 11.9,1,1, 17.029, 10546.188, 443.635, 52844.848 24/09/19,06:41:57,02,09,1, 11.9,1,1, 17.029, 10546.176, 443.695, 52845.058 24/09/19,06:41:57,03,09,1, 11.9,1,1, 17.029, 10546.160, 443.743, 52845.208 24/09/19,06:41:57,04,09,1, 11.9,1,1, 17.029, 10546.157, 443.737, 52845.184 24/09/19,06:41:57,05,09,1, 11.9,1,1, 17.029, 10546.158, 443.732, 52845.180 24/09/19,06:41:57,06,09,1, 11.9,1,1, 17.029, 10546.126, 443.727, 52845.119 24/09/19,06:41:57,07,09,1, 11.9,1,1, 17.029, 10546.152, 443.760, 52845.119 24/09/19,06:41:57,08,09,1, 11.9,1,1, 17.029, 10546.151, 443.780, 52845.155 24/09/19,06:41:57,09,09,1, 11.9,1,1, 17.029, 10546.135, 443.777, 52845.147 24/09/19,06:41:57,10,09,1, 11.9,1,1, 17.029, 10546.129, 443.767, 52845.137 24/09/19,06:41:57,11,09,1, 11.9,1,1, 17.029, 10546.137, 443.771, 52845.192 24/09/19,06:41:57,12,09,1, 11.9,1,1, 17.029, 10546.135, 443.783, 52845.209 24/09/19,06:41:57,13,09,1, 11.9,1,1, 17.029, 10546.113, 443.808, 52845.217 24/09/19,06:41:57,14,09,1, 11.9,1,1, 17.029, 10546.119, 443.811, 52845.234 24/09/19,06:41:57,15,09,1, 11.9,1,1, 17.029, 10546.080, 443.827, 52845.198 24/09/19,06:41:57,16,09,1, 11.9,1,1, 17.029, 10546.101, 443.816, 52845.209 24/09/19,06:41:57,17,09,1, 11.9,1,1, 17.029, 10546.089, 443.830, 52845.204 24/09/19,06:41:57,18,09,1, 11.9,1,1, 17.029, 10546.077, 443.828, 52845.232 24/09/19,06:41:57,19,09,1, 11.9,1,1, 17.029, 10546.100, 443.843, 52845.198 24/09/19,06:41:58,00,09,1, 11.9,1,1, 17.028, 10546.094, 443.843, 52845.198 24/09/19,06:41:58,01,09,1, 11.9,1,1, 17.028, 10546.060, 443.849, 52845.278 24/09/19,06:41:58,02,09,1, 11.9,1,1, 17.028, 10546.071, 443.852, 52845.259 24/09/19,06:41:58,03,09,1, 11.9,1,1, 17.028, 10546.056, 443.871, 52845.264 24/09/19,06:41:58,04,09,1, 11.9,1,1, 17.028, 10546.074, 443.872, 52845.211 24/09/19,06:41:58,05,09,1, 11.9,1,1, 17.028, 10546.064, 443.882, 52845.196 24/09/19,06:41:58,06,09,1, 11.9,1,1, 17.028, 10546.055, 443.880, 52845.239 24/09/19,06:41:58,07,09,1, 11.9,1,1, 17.028, 10546.070, 443.884, 52845.269 24/09/19,06:41:58,08,09,1, 11.9,1,1, 17.028, 10546.061, 443.896, 52845.239 24/09/19,06:41:58,09,09,1, 11.9,1,1, 17.028, 10546.042, 443.918, 52845.299 24/09/19,06:41:58,10,09,1, 11.9,1,1, 17.028, 10546.039, 443.897, 52845.289 24/09/19,06:41:58,11,09,1, 11.9,1,1, 17.028, 10546.019, 443.930, 52845.246 24/09/19,06:41:58,12,09,1, 11.9,1,1, 17.028, 10546.038, 443.928, 52845.253 24/09/19,06:41:58,13,09,1, 11.9,1,1, 17.028, 10546.020, 443.918, 52845.242 24/09/19,06:41:58,14,09,1, 11.9,1,1, 17.028, 10546.025, 443.947, 52845.272 24/09/19,06:41:58,15,09,1, 11.9,1,1, 17.028, 10546.017, 443.958, 52845.265 24/09/19,06:41:58,16,09,1, 11.9,1,1, 17.028, 10546.009, 443.961, 52845.223 24/09/19,06:41:58,17,09,1, 11.9,1,1, 17.028, 10546.003, 443.959, 52845.314 24/09/19,06:41:58,18,09,1, 11.9,1,1, 17.028, 10545.990, 443.978, 52845.375 24/09/19,06:41:58,19,09,1, 11.9,1,1, 17.028, 10545.980, 443.968, 52845.382 24/09/19,06:41:59,00,08,1, 11.9,1,1, 17.029, 10545.977, 443.968, 52845.382 24/09/19,06:41:59,01,08,1, 11.9,1,1, 17.029, 10545.986, 443.990, 52845.246 24/09/19,06:41:59,02,08,1, 11.9,1,1, 17.029, 10545.995, 444.015, 52845.387 24/09/19,06:41:59,03,08,1, 11.9,1,1, 17.029, 10545.982, 444.011, 52845.420 24/09/19,06:41:59,04,08,1, 11.9,1,1, 17.029, 10545.962, 444.021, 52845.420 24/09/19,06:41:59,05,08,1, 11.9,1,1, 17.029, 10545.993, 444.034, 52845.371 24/09/19,06:41:59,06,08,1, 11.9,1,1, 17.029, 10545.958, 444.019, 52845.411 24/09/19,06:41:59,07,08,1, 11.9,1,1, 17.029, 10545.952, 444.034, 52845.343 24/09/19,06:41:59,08,08,1, 11.9,1,1, 17.029, 10545.979, 444.046, 52845.322 24/09/19,06:41:59,09,08,1, 11.9,1,1, 17.029, 10545.952, 444.044, 52845.396 24/09/19,06:41:59,10,08,1, 11.9,1,1, 17.029, 10545.934, 444.060, 52845.405 24/09/19,06:41:59,11,08,1, 11.9,1,1, 17.029, 10545.922, 444.072, 52845.351 24/09/19,06:41:59,12,08,1, 11.9,1,1, 17.029, 10545.936, 444.059, 52845.314 24/09/19,06:41:59,13,08,1, 11.9,1,1, 17.029, 10545.960, 444.074, 52845.420 24/09/19,06:41:59,14,08,1, 11.9,1,1, 17.029, 10545.927, 444.088, 52845.414 24/09/19,06:41:59,15,08,1, 11.9,1,1, 17.029, 10545.927, 444.082, 52845.387 24/09/19,06:41:59,16,08,1, 11.9,1,1, 17.029, 10545.904, 444.086, 52845.379 24/09/19,06:41:59,17,08,1, 11.9,1,1, 17.029, 10545.918, 444.092, 52845.379 24/09/19,06:41:59,18,08,1, 11.9,1,1, 17.029, 10545.920, 444.105, 52845.428 24/09/19,06:41:59,19,08,1, 11.9,1,1, 17.029, 10545.897, 444.103, 52845.395 24/09/19,06:42:00,00,09,1, 11.9,1,1, 17.028, 10545.894, 444.103, 52845.395 24/09/19,06:42:00,01,09,1, 11.9,1,1, 17.028, 10545.892, 444.117, 52845.392 24/09/19,06:42:00,02,09,1, 11.9,1,1, 17.028, 10545.895, 444.084, 52845.180 24/09/19,06:42:00,03,09,1, 11.9,1,1, 17.028, 10545.884, 444.053, 52845.178 24/09/19,06:42:00,04,09,1, 11.9,1,1, 17.028, 10545.867, 444.057, 52845.148 24/09/19,06:42:00,05,09,1, 11.9,1,1, 17.028, 10545.882, 444.049, 52845.152 24/09/19,06:42:00,06,09,1, 11.9,1,1, 17.028, 10545.854, 444.071, 52845.173 24/09/19,06:42:00,07,09,1, 11.9,1,1, 17.028, 10545.829, 444.077, 52845.170 24/09/19,06:42:00,08,09,1, 11.9,1,1, 17.028, 10545.844, 444.063, 52845.187 24/09/19,06:42:00,09,09,1, 11.9,1,1, 17.028, 10545.844, 444.081, 52845.183 24/09/19,06:42:00,10,09,1, 11.9,1,1, 17.028, 10545.816, 444.081, 52845.198 24/09/19,06:42:00,11,09,1, 11.9,1,1, 17.028, 10545.814, 444.092, 52845.179 24/09/19,06:42:00,12,09,1, 11.9,1,1, 17.028, 10545.828, 444.087, 52845.174 24/09/19,06:42:00,13,09,1, 11.9,1,1, 17.028, 10545.825, 444.102, 52845.176 24/09/19,06:42:00,14,09,1, 11.9,1,1, 17.028, 10545.834, 444.101, 52845.162 24/09/19,06:42:00,15,09,1, 11.9,1,1, 17.028, 10545.811, 444.125, 52845.216 24/09/19,06:42:00,16,09,1, 11.9,1,1, 17.028, 10545.820, 444.108, 52845.115 24/09/19,06:42:00,17,09,1, 11.9,1,1, 17.028, 10545.825, 444.125, 52845.239 24/09/19,06:42:00,18,09,1, 11.9,1,1, 17.028, 10545.807, 444.119, 52845.177 24/09/19,06:42:00,19,09,1, 11.9,1,1, 17.028, 10545.817, 444.097, 52845.172 24/09/19,06:42:01,00,08,1, 11.9,1,1, 17.028, 10545.810, 444.097, 52845.172 24/09/19,06:42:01,01,08,1, 11.9,1,1, 17.028, 10545.803, 444.133, 52845.192 24/09/19,06:42:01,02,08,1, 11.9,1,1, 17.028, 10545.824, 444.122, 52845.198 24/09/19,06:42:01,03,08,1, 11.9,1,1, 17.028, 10545.802, 444.146, 52845.231 24/09/19,06:42:01,04,08,1, 11.9,1,1, 17.028, 10545.790, 444.144, 52845.273 24/09/19,06:42:01,05,08,1, 11.9,1,1, 17.028, 10545.795, 444.145, 52845.212 24/09/19,06:42:01,06,08,1, 11.9,1,1, 17.028, 10545.756, 444.137, 52845.285 24/09/19,06:42:01,07,08,1, 11.9,1,1, 17.028, 10545.792, 444.132, 52845.210 24/09/19,06:42:01,08,08,1, 11.9,1,1, 17.028, 10545.771, 444.157, 52845.271 24/09/19,06:42:01,09,08,1, 11.9,1,1, 17.028, 10545.782, 444.151, 52845.272 24/09/19,06:42:01,10,08,1, 11.9,1,1, 17.028, 10545.770, 444.163, 52845.194 24/09/19,06:42:01,11,08,1, 11.9,1,1, 17.028, 10545.784, 444.170, 52845.298 24/09/19,06:42:01,12,08,1, 11.9,1,1, 17.028, 10545.794, 444.148, 52845.236 24/09/19,06:42:01,13,08,1, 11.9,1,1, 17.028, 10545.777, 444.168, 52845.281 24/09/19,06:42:01,14,08,1, 11.9,1,1, 17.028, 10545.769, 444.191, 52845.257 24/09/19,06:42:01,15,08,1, 11.9,1,1, 17.028, 10545.758, 444.190, 52845.305 24/09/19,06:42:01,16,08,1, 11.9,1,1, 17.028, 10545.763, 444.163, 52845.241 24/09/19,06:42:01,17,08,1, 11.9,1,1, 17.028, 10545.784, 444.196, 52845.317 24/09/19,06:42:01,18,08,1, 11.9,1,1, 17.028, 10545.762, 444.192, 52845.242 24/09/19,06:42:01,19,08,1, 11.9,1,1, 17.028, 10545.739, 444.194, 52845.275 24/09/19,06:42:02,00,08,1, 11.9,1,1, 17.029, 10545.735, 444.194, 52845.275 24/09/19,06:42:02,01,08,1, 11.9,1,1, 17.029, 10545.743, 444.185, 52845.233 24/09/19,06:42:02,02,08,1, 11.9,1,1, 17.029, 10545.756, 444.182, 52845.338 24/09/19,06:42:02,03,08,1, 11.9,1,1, 17.029, 10545.741, 444.217, 52845.331 24/09/19,06:42:02,04,08,1, 11.9,1,1, 17.029, 10545.753, 444.193, 52845.332 24/09/19,06:42:02,05,08,1, 11.9,1,1, 17.029, 10545.755, 444.198, 52845.269 24/09/19,06:42:02,06,08,1, 11.9,1,1, 17.029, 10545.730, 444.187, 52845.309 24/09/19,06:42:02,07,08,1, 11.9,1,1, 17.029, 10545.707, 444.183, 52845.272 24/09/19,06:42:02,08,08,1, 11.9,1,1, 17.029, 10545.709, 444.193, 52845.332 24/09/19,06:42:02,09,08,1, 11.9,1,1, 17.029, 10545.705, 444.179, 52845.301 24/09/19,06:42:02,10,08,1, 11.9,1,1, 17.029, 10545.696, 444.207, 52845.347 24/09/19,06:42:02,11,08,1, 11.9,1,1, 17.029, 10545.708, 444.206, 52845.326 24/09/19,06:42:02,12,08,1, 11.9,1,1, 17.029, 10545.701, 444.195, 52845.288 24/09/19,06:42:02,13,08,1, 11.9,1,1, 17.029, 10545.720, 444.214, 52845.328 24/09/19,06:42:02,14,08,1, 11.9,1,1, 17.029, 10545.702, 444.220, 52845.282 24/09/19,06:42:02,15,08,1, 11.9,1,1, 17.029, 10545.692, 444.215, 52845.345 24/09/19,06:42:02,16,08,1, 11.9,1,1, 17.029, 10545.696, 444.223, 52845.354 24/09/19,06:42:02,17,08,1, 11.9,1,1, 17.029, 10545.687, 444.225, 52845.362 24/09/19,06:42:02,18,08,1, 11.9,1,1, 17.029, 10545.689, 444.222, 52845.347 24/09/19,06:42:02,19,08,1, 11.9,1,1, 17.029, 10545.677, 444.225, 52845.355 24/09/19,06:42:03,00,08,1, 11.9,1,1, 17.033, 10545.669, 444.225, 52845.355 24/09/19,06:42:03,01,08,1, 11.9,1,1, 17.033, 10545.683, 444.218, 52845.344 24/09/19,06:42:03,02,08,1, 11.9,1,1, 17.033, 10545.681, 444.227, 52845.359 24/09/19,06:42:03,03,08,1, 11.9,1,1, 17.033, 10545.673, 444.236, 52845.344 24/09/19,06:42:03,04,08,1, 11.9,1,1, 17.033, 10545.667, 444.227, 52845.357 24/09/19,06:42:03,05,08,1, 11.9,1,1, 17.033, 10545.658, 444.219, 52845.365 24/09/19,06:42:03,06,08,1, 11.9,1,1, 17.033, 10545.676, 444.229, 52845.394 24/09/19,06:42:03,07,08,1, 11.9,1,1, 17.033, 10545.679, 444.230, 52845.388 24/09/19,06:42:03,08,08,1, 11.9,1,1, 17.033, 10545.668, 444.250, 52845.415 24/09/19,06:42:03,09,08,1, 11.9,1,1, 17.033, 10545.687, 444.233, 52845.384 24/09/19,06:42:03,10,08,1, 11.9,1,1, 17.033, 10545.642, 444.258, 52845.390 24/09/19,06:42:03,11,08,1, 11.9,1,1, 17.033, 10545.642, 444.233, 52845.368 24/09/19,06:42:03,12,08,1, 11.9,1,1, 17.033, 10545.653, 444.236, 52845.382 24/09/19,06:42:03,13,08,1, 11.9,1,1, 17.033, 10545.644, 444.242, 52845.398 24/09/19,06:42:03,14,08,1, 11.9,1,1, 17.033, 10545.642, 444.262, 52845.432 24/09/19,06:42:03,15,08,1, 11.9,1,1, 17.033, 10545.637, 444.243, 52845.389 24/09/19,06:42:03,16,08,1, 11.9,1,1, 17.033, 10545.638, 444.237, 52845.412 24/09/19,06:42:03,17,08,1, 11.9,1,1, 17.033, 10545.640, 444.226, 52845.425 24/09/19,06:42:03,18,08,1, 11.9,1,1, 17.033, 10545.636, 444.234, 52845.402 24/09/19,06:42:03,19,08,1, 11.9,1,1, 17.033, 10545.630, 444.242, 52845.347 24/09/19,06:42:04,00,08,1, 11.9,1,1, 17.026, 10545.627, 444.242, 52845.347 24/09/19,06:42:04,01,08,1, 11.9,1,1, 17.026, 10545.623, 444.268, 52845.503 24/09/19,06:42:04,02,08,1, 11.9,1,1, 17.026, 10545.606, 444.248, 52845.492 24/09/19,06:42:04,03,08,1, 11.9,1,1, 17.026, 10545.612, 444.244, 52845.371 24/09/19,06:42:04,04,08,1, 11.9,1,1, 17.026, 10545.605, 444.240, 52845.425 24/09/19,06:42:04,05,08,1, 11.9,1,1, 17.026, 10545.615, 444.264, 52845.405 24/09/19,06:42:04,06,08,1, 11.9,1,1, 17.026, 10545.609, 444.258, 52845.440 24/09/19,06:42:04,07,08,1, 11.9,1,1, 17.026, 10545.611, 444.240, 52845.397 24/09/19,06:42:04,08,08,1, 11.9,1,1, 17.026, 10545.601, 444.223, 52845.402 24/09/19,06:42:04,09,08,1, 11.9,1,1, 17.026, 10545.617, 444.263, 52845.424 24/09/19,06:42:04,10,08,1, 11.9,1,1, 17.026, 10545.609, 444.281, 52845.437 24/09/19,06:42:04,11,08,1, 11.9,1,1, 17.026, 10545.611, 444.236, 52845.396 24/09/19,06:42:04,12,08,1, 11.9,1,1, 17.026, 10545.590, 444.244, 52845.450 24/09/19,06:42:04,13,08,1, 11.9,1,1, 17.026, 10545.597, 444.249, 52845.451 24/09/19,06:42:04,14,08,1, 11.9,1,1, 17.026, 10545.614, 444.258, 52845.428 24/09/19,06:42:04,15,08,1, 11.9,1,1, 17.026, 10545.605, 444.249, 52845.450 24/09/19,06:42:04,16,08,1, 11.9,1,1, 17.026, 10545.600, 444.240, 52845.410 24/09/19,06:42:04,17,08,1, 11.9,1,1, 17.026, 10545.603, 444.227, 52845.503 24/09/19,06:42:04,18,08,1, 11.9,1,1, 17.026, 10545.569, 444.210, 52845.490 24/09/19,06:42:04,19,08,1, 11.9,1,1, 17.026, 10545.566, 444.251, 52845.507 24/09/19,06:42:05,00,08,1, 11.9,1,1, 17.032, 10545.560, 444.251, 52845.507 24/09/19,06:42:05,01,08,1, 11.9,1,1, 17.032, 10545.591, 444.235, 52845.498 24/09/19,06:42:05,02,08,1, 11.9,1,1, 17.032, 10545.577, 444.220, 52845.453 24/09/19,06:42:05,03,08,1, 11.9,1,1, 17.032, 10545.571, 444.208, 52845.464 24/09/19,06:42:05,04,08,1, 11.9,1,1, 17.032, 10545.543, 444.227, 52845.458 24/09/19,06:42:05,05,08,1, 11.9,1,1, 17.032, 10545.593, 444.210, 52845.426 24/09/19,06:42:05,06,08,1, 11.9,1,1, 17.032, 10545.589, 444.233, 52845.433 24/09/19,06:42:05,07,08,1, 11.9,1,1, 17.032, 10545.574, 444.238, 52845.471 24/09/19,06:42:05,08,08,1, 11.9,1,1, 17.032, 10545.553, 444.232, 52845.479 24/09/19,06:42:05,09,08,1, 11.9,1,1, 17.032, 10545.564, 444.223, 52845.474 24/09/19,06:42:05,10,08,1, 11.9,1,1, 17.032, 10545.579, 444.222, 52845.488 24/09/19,06:42:05,11,08,1, 11.9,1,1, 17.032, 10545.566, 444.220, 52845.517 24/09/19,06:42:05,12,08,1, 11.9,1,1, 17.032, 10545.602, 444.241, 52845.512 24/09/19,06:42:05,13,08,1, 11.9,1,1, 17.032, 10545.553, 444.225, 52845.511 24/09/19,06:42:05,14,08,1, 11.9,1,1, 17.032, 10545.574, 444.247, 52845.506 24/09/19,06:42:05,15,08,1, 11.9,1,1, 17.032, 10545.575, 444.217, 52845.509 24/09/19,06:42:05,16,08,1, 11.9,1,1, 17.032, 10545.556, 444.201, 52845.464 24/09/19,06:42:05,17,08,1, 11.9,1,1, 17.032, 10545.577, 444.228, 52845.487 24/09/19,06:42:05,18,08,1, 11.9,1,1, 17.032, 10545.587, 444.234, 52845.507 24/09/19,06:42:05,19,08,1, 11.9,1,1, 17.032, 10545.542, 444.222, 52845.485 24/09/19,06:42:06,00,08,1, 11.9,1,1, 17.026, 10545.535, 444.222, 52845.485 24/09/19,06:42:06,01,08,1, 11.9,1,1, 17.026, 10545.561, 444.215, 52845.551 24/09/19,06:42:06,02,08,1, 11.9,1,1, 17.026, 10545.553, 444.215, 52845.515 24/09/19,06:42:06,03,08,1, 11.9,1,1, 17.026, 10545.532, 444.234, 52845.645 24/09/19,06:42:06,04,08,1, 11.9,1,1, 17.026, 10545.534, 444.243, 52845.481 24/09/19,06:42:06,05,08,1, 11.9,1,1, 17.026, 10545.544, 444.225, 52845.493 24/09/19,06:42:06,06,08,1, 11.9,1,1, 17.026, 10545.509, 444.249, 52845.548 24/09/19,06:42:06,07,08,1, 11.9,1,1, 17.026, 10545.544, 444.215, 52845.546 24/09/19,06:42:06,08,08,1, 11.9,1,1, 17.026, 10545.536, 444.229, 52845.540 24/09/19,06:42:06,09,08,1, 11.9,1,1, 17.026, 10545.522, 444.238, 52845.325 24/09/19,06:42:06,10,08,1, 11.9,1,1, 17.026, 10545.503, 444.229, 52845.611 24/09/19,06:42:06,11,08,1, 11.9,1,1, 17.026, 10545.511, 444.234, 52845.583 24/09/19,06:42:06,12,08,1, 11.9,1,1, 17.026, 10545.478, 444.240, 52845.587 24/09/19,06:42:06,13,08,1, 11.9,1,1, 17.026, 10545.497, 444.232, 52845.552 24/09/19,06:42:06,14,08,1, 11.9,1,1, 17.026, 10545.511, 444.232, 52845.524 24/09/19,06:42:06,15,08,1, 11.9,1,1, 17.026, 10545.479, 444.216, 52845.541 24/09/19,06:42:06,16,08,1, 11.9,1,1, 17.026, 10545.502, 444.235, 52845.535 24/09/19,06:42:06,17,08,1, 11.9,1,1, 17.026, 10545.514, 444.242, 52845.566 24/09/19,06:42:06,18,08,1, 11.9,1,1, 17.026, 10545.501, 444.201, 52845.504 24/09/19,06:42:06,19,08,1, 11.9,1,1, 17.026, 10545.494, 444.217, 52845.572 24/09/19,06:42:07,00,09,1, 11.9,1,1, 17.031, 10545.493, 444.217, 52845.572 24/09/19,06:42:07,01,09,1, 11.9,1,1, 17.031, 10545.511, 444.219, 52845.618 24/09/19,06:42:07,02,09,1, 11.9,1,1, 17.031, 10545.500, 444.230, 52845.591 24/09/19,06:42:07,03,09,1, 11.9,1,1, 17.031, 10545.496, 444.212, 52845.606 24/09/19,06:42:07,04,09,1, 11.9,1,1, 17.031, 10545.471, 444.224, 52845.580 24/09/19,06:42:07,05,09,1, 11.9,1,1, 17.031, 10545.487, 444.222, 52845.542 24/09/19,06:42:07,06,09,1, 11.9,1,1, 17.031, 10545.490, 444.202, 52845.616 24/09/19,06:42:07,07,09,1, 11.9,1,1, 17.031, 10545.465, 444.176, 52845.632 24/09/19,06:42:07,08,09,1, 11.9,1,1, 17.031, 10545.478, 444.216, 52845.545 24/09/19,06:42:07,09,09,1, 11.9,1,1, 17.031, 10545.473, 444.189, 52845.583 24/09/19,06:42:07,10,09,1, 11.9,1,1, 17.031, 10545.489, 444.187, 52845.654 24/09/19,06:42:07,11,09,1, 11.9,1,1, 17.031, 10545.487, 444.197, 52845.581 24/09/19,06:42:07,12,09,1, 11.9,1,1, 17.031, 10545.487, 444.183, 52845.581 24/09/19,06:42:07,13,09,1, 11.9,1,1, 17.031, 10545.467, 444.203, 52845.685 24/09/19,06:42:07,14,09,1, 11.9,1,1, 17.031, 10545.489, 444.179, 52845.660 24/09/19,06:42:07,15,09,1, 11.9,1,1, 17.031, 10545.465, 444.158, 52845.533 24/09/19,06:42:07,16,09,1, 11.9,1,1, 17.031, 10545.456, 444.172, 52845.646 24/09/19,06:42:07,17,09,1, 11.9,1,1, 17.031, 10545.473, 444.197, 52845.574 24/09/19,06:42:07,18,09,1, 11.9,1,1, 17.031, 10545.457, 444.141, 52845.561 24/09/19,06:42:07,19,09,1, 11.9,1,1, 17.031, 10545.457, 444.174, 52845.580 24/09/19,06:42:08,00,07,1, 12.0,1,1, 17.028, 10545.452, 444.174, 52845.580 24/09/19,06:42:08,01,07,1, 12.0,1,1, 17.028, 10545.463, 444.162, 52845.581 24/09/19,06:42:08,02,07,1, 12.0,1,1, 17.028, 10545.447, 444.168, 52845.558 24/09/19,06:42:08,03,07,1, 12.0,1,1, 17.028, 10545.484, 444.156, 52845.569 24/09/19,06:42:08,04,07,1, 12.0,1,1, 17.028, 10545.472, 444.149, 52845.641 24/09/19,06:42:08,05,07,1, 12.0,1,1, 17.028, 10545.482, 444.152, 52845.678 24/09/19,06:42:08,06,07,1, 12.0,1,1, 17.028, 10545.458, 444.160, 52845.595 24/09/19,06:42:08,07,07,1, 12.0,1,1, 17.028, 10545.446, 444.149, 52845.669 24/09/19,06:42:08,08,07,1, 12.0,1,1, 17.028, 10545.443, 444.150, 52845.625 24/09/19,06:42:08,09,07,1, 12.0,1,1, 17.028, 10545.464, 444.140, 52845.622 24/09/19,06:42:08,10,07,1, 12.0,1,1, 17.028, 10545.474, 444.127, 52845.611 24/09/19,06:42:08,11,07,1, 12.0,1,1, 17.028, 10545.425, 444.139, 52845.675 24/09/19,06:42:08,12,07,1, 12.0,1,1, 17.028, 10545.451, 444.121, 52845.646 24/09/19,06:42:08,13,07,1, 12.0,1,1, 17.028, 10545.427, 444.120, 52845.630 24/09/19,06:42:08,14,07,1, 12.0,1,1, 17.028, 10545.443, 444.123, 52845.586 24/09/19,06:42:08,15,07,1, 12.0,1,1, 17.028, 10545.447, 444.146, 52845.690 24/09/19,06:42:08,16,07,1, 12.0,1,1, 17.028, 10545.457, 444.136, 52845.595 24/09/19,06:42:08,17,07,1, 12.0,1,1, 17.028, 10545.451, 444.117, 52845.605 24/09/19,06:42:08,18,07,1, 12.0,1,1, 17.028, 10545.445, 444.140, 52845.666 24/09/19,06:42:08,19,07,1, 12.0,1,1, 17.028, 10545.443, 444.143, 52845.727 24/09/19,06:42:09,00,07,1, 11.9,1,1, 17.029, 10545.435, 444.143, 52845.727 24/09/19,06:42:09,01,07,1, 11.9,1,1, 17.029, 10545.424, 444.125, 52845.655 24/09/19,06:42:09,02,07,1, 11.9,1,1, 17.029, 10545.468, 444.123, 52845.490 24/09/19,06:42:09,03,07,1, 11.9,1,1, 17.029, 10545.442, 444.113, 52845.621 24/09/19,06:42:09,04,07,1, 11.9,1,1, 17.029, 10545.439, 444.130, 52845.683 24/09/19,06:42:09,05,07,1, 11.9,1,1, 17.029, 10545.433, 444.101, 52845.610 24/09/19,06:42:09,06,07,1, 11.9,1,1, 17.029, 10545.440, 444.119, 52845.728 24/09/19,06:42:09,07,07,1, 11.9,1,1, 17.029, 10545.425, 444.126, 52845.623 24/09/19,06:42:09,08,07,1, 11.9,1,1, 17.029, 10545.457, 444.118, 52845.681 24/09/19,06:42:09,09,07,1, 11.9,1,1, 17.029, 10545.456, 444.093, 52845.683 24/09/19,06:42:09,10,07,1, 11.9,1,1, 17.029, 10545.452, 444.113, 52845.673 24/09/19,06:42:09,11,07,1, 11.9,1,1, 17.029, 10545.460, 444.094, 52845.664 24/09/19,06:42:09,12,07,1, 11.9,1,1, 17.029, 10545.478, 444.097, 52845.725 24/09/19,06:42:09,13,07,1, 11.9,1,1, 17.029, 10545.465, 444.078, 52845.645 24/09/19,06:42:09,14,07,1, 11.9,1,1, 17.029, 10545.474, 444.076, 52845.669 24/09/19,06:42:09,15,07,1, 11.9,1,1, 17.029, 10545.468, 444.074, 52845.618 24/09/19,06:42:09,16,07,1, 11.9,1,1, 17.029, 10545.464, 444.071, 52845.659 24/09/19,06:42:09,17,07,1, 11.9,1,1, 17.029, 10545.463, 444.103, 52845.647 24/09/19,06:42:09,18,07,1, 11.9,1,1, 17.029, 10545.469, 444.082, 52845.704 24/09/19,06:42:09,19,07,1, 11.9,1,1, 17.029, 10545.483, 444.082, 52845.661 24/09/19,06:42:10,00,07,1, 11.9,1,1, 17.031, 10545.477, 444.082, 52845.661 24/09/19,06:42:10,01,07,1, 11.9,1,1, 17.031, 10545.459, 444.068, 52845.669 24/09/19,06:42:10,02,07,1, 11.9,1,1, 17.031, 10545.459, 444.072, 52845.653 24/09/19,06:42:10,03,07,1, 11.9,1,1, 17.031, 10545.453, 444.060, 52845.621 24/09/19,06:42:10,04,07,1, 11.9,1,1, 17.031, 10545.460, 444.072, 52845.641 24/09/19,06:42:10,05,07,1, 11.9,1,1, 17.031, 10545.463, 444.058, 52845.729 24/09/19,06:42:10,06,07,1, 11.9,1,1, 17.031, 10545.428, 444.072, 52845.711 24/09/19,06:42:10,07,07,1, 11.9,1,1, 17.031, 10545.460, 444.054, 52845.708 24/09/19,06:42:10,08,07,1, 11.9,1,1, 17.031, 10545.459, 444.061, 52845.734 24/09/19,06:42:10,09,07,1, 11.9,1,1, 17.031, 10545.462, 444.062, 52845.753 24/09/19,06:42:10,10,07,1, 11.9,1,1, 17.031, 10545.422, 444.040, 52845.656 24/09/19,06:42:10,11,07,1, 11.9,1,1, 17.031, 10545.441, 444.043, 52845.713 24/09/19,06:42:10,12,07,1, 11.9,1,1, 17.031, 10545.459, 444.052, 52845.721 24/09/19,06:42:10,13,07,1, 11.9,1,1, 17.031, 10545.456, 444.056, 52845.706 24/09/19,06:42:10,14,07,1, 11.9,1,1, 17.031, 10545.451, 444.045, 52845.724 24/09/19,06:42:10,15,07,1, 11.9,1,1, 17.031, 10545.448, 444.045, 52845.732 24/09/19,06:42:10,16,07,1, 11.9,1,1, 17.031, 10545.437, 444.046, 52845.696 24/09/19,06:42:10,17,07,1, 11.9,1,1, 17.031, 10545.439, 444.053, 52845.691 24/09/19,06:42:10,18,07,1, 11.9,1,1, 17.031, 10545.456, 444.055, 52845.725 24/09/19,06:42:10,19,07,1, 11.9,1,1, 17.031, 10545.437, 444.026, 52845.751 24/09/19,06:42:11,00,09,1, 11.9,1,1, 17.030, 10545.435, 444.026, 52845.751 24/09/19,06:42:11,01,09,1, 11.9,1,1, 17.030, 10545.439, 444.034, 52845.699 24/09/19,06:42:11,02,09,1, 11.9,1,1, 17.030, 10545.450, 444.030, 52845.664 24/09/19,06:42:11,03,09,1, 11.9,1,1, 17.030, 10545.431, 444.038, 52845.709 24/09/19,06:42:11,04,09,1, 11.9,1,1, 17.030, 10545.429, 444.029, 52845.698 24/09/19,06:42:11,05,09,1, 11.9,1,1, 17.030, 10545.427, 444.038, 52845.709 24/09/19,06:42:11,06,09,1, 11.9,1,1, 17.030, 10545.442, 444.034, 52845.822 24/09/19,06:42:11,07,09,1, 11.9,1,1, 17.030, 10545.423, 444.020, 52845.808 24/09/19,06:42:11,08,09,1, 11.9,1,1, 17.030, 10545.444, 444.034, 52845.797 24/09/19,06:42:11,09,09,1, 11.9,1,1, 17.030, 10545.443, 444.046, 52845.807 24/09/19,06:42:11,10,09,1, 11.9,1,1, 17.030, 10545.416, 444.029, 52845.818 24/09/19,06:42:11,11,09,1, 11.9,1,1, 17.030, 10545.417, 444.027, 52845.827 24/09/19,06:42:11,12,09,1, 11.9,1,1, 17.030, 10545.414, 444.017, 52845.768 24/09/19,06:42:11,13,09,1, 11.9,1,1, 17.030, 10545.453, 444.008, 52845.780 24/09/19,06:42:11,14,09,1, 11.9,1,1, 17.030, 10545.439, 444.016, 52845.776 24/09/19,06:42:11,15,09,1, 11.9,1,1, 17.030, 10545.458, 444.024, 52845.799 24/09/19,06:42:11,16,09,1, 11.9,1,1, 17.030, 10545.426, 444.021, 52845.779 24/09/19,06:42:11,17,09,1, 11.9,1,1, 17.030, 10545.440, 444.016, 52845.778 24/09/19,06:42:11,18,09,1, 11.9,1,1, 17.030, 10545.399, 443.994, 52845.761 24/09/19,06:42:11,19,09,1, 11.9,1,1, 17.030, 10545.442, 444.007, 52845.809 24/09/19,06:42:12,00,08,1, 11.8,1,1, 17.029, 10545.435, 444.007, 52845.809 24/09/19,06:42:12,01,08,1, 11.8,1,1, 17.029, 10545.425, 443.994, 52845.781 24/09/19,06:42:12,02,08,1, 11.8,1,1, 17.029, 10545.423, 444.033, 52845.827 24/09/19,06:42:12,03,08,1, 11.8,1,1, 17.029, 10545.426, 444.017, 52845.780 24/09/19,06:42:12,04,08,1, 11.8,1,1, 17.029, 10545.430, 444.014, 52845.776 24/09/19,06:42:12,05,08,1, 11.8,1,1, 17.029, 10545.439, 444.018, 52845.826 24/09/19,06:42:12,06,08,1, 11.8,1,1, 17.029, 10545.422, 444.016, 52845.752 24/09/19,06:42:12,07,08,1, 11.8,1,1, 17.029, 10545.445, 444.002, 52845.842 24/09/19,06:42:12,08,08,1, 11.8,1,1, 17.029, 10545.413, 444.005, 52845.810 24/09/19,06:42:12,09,08,1, 11.8,1,1, 17.029, 10545.422, 444.001, 52845.941 24/09/19,06:42:12,10,08,1, 11.8,1,1, 17.029, 10545.450, 444.019, 52845.762 24/09/19,06:42:12,11,08,1, 11.8,1,1, 17.029, 10545.419, 443.986, 52845.867 24/09/19,06:42:12,12,08,1, 11.8,1,1, 17.029, 10545.411, 444.005, 52845.895 24/09/19,06:42:12,13,08,1, 11.8,1,1, 17.029, 10545.433, 444.016, 52845.883 24/09/19,06:42:12,14,08,1, 11.8,1,1, 17.029, 10545.415, 444.013, 52845.822 24/09/19,06:42:12,15,08,1, 11.8,1,1, 17.029, 10545.427, 444.011, 52845.819 24/09/19,06:42:12,16,08,1, 11.8,1,1, 17.029, 10545.409, 444.002, 52845.890 24/09/19,06:42:12,17,08,1, 11.8,1,1, 17.029, 10545.421, 444.010, 52845.906 24/09/19,06:42:12,18,08,1, 11.8,1,1, 17.029, 10545.408, 444.021, 52845.816 24/09/19,06:42:12,19,08,1, 11.8,1,1, 17.029, 10545.407, 444.027, 52845.856 24/09/19,06:42:13,00,08,1, 11.9,1,1, 17.028, 10545.402, 444.027, 52845.856 24/09/19,06:42:13,01,08,1, 11.9,1,1, 17.028, 10545.402, 444.017, 52845.893 24/09/19,06:42:13,02,08,1, 11.9,1,1, 17.028, 10545.400, 443.991, 52845.791 24/09/19,06:42:13,03,08,1, 11.9,1,1, 17.028, 10545.404, 444.018, 52845.850 24/09/19,06:42:13,04,08,1, 11.9,1,1, 17.028, 10545.379, 444.030, 52845.861 24/09/19,06:42:13,05,08,1, 11.9,1,1, 17.028, 10545.390, 443.990, 52845.854 24/09/19,06:42:13,06,08,1, 11.9,1,1, 17.028, 10545.390, 444.010, 52845.870 24/09/19,06:42:13,07,08,1, 11.9,1,1, 17.028, 10545.408, 444.022, 52845.874 24/09/19,06:42:13,08,08,1, 11.9,1,1, 17.028, 10545.385, 444.002, 52845.891 24/09/19,06:42:13,09,08,1, 11.9,1,1, 17.028, 10545.370, 444.025, 52845.875 24/09/19,06:42:13,10,08,1, 11.9,1,1, 17.028, 10545.379, 444.026, 52845.896 24/09/19,06:42:13,11,08,1, 11.9,1,1, 17.028, 10545.389, 444.009, 52845.934 24/09/19,06:42:13,12,08,1, 11.9,1,1, 17.028, 10545.387, 444.004, 52845.888 24/09/19,06:42:13,13,08,1, 11.9,1,1, 17.028, 10545.352, 444.014, 52845.883 24/09/19,06:42:13,14,08,1, 11.9,1,1, 17.028, 10545.343, 443.992, 52845.847 24/09/19,06:42:13,15,08,1, 11.9,1,1, 17.028, 10545.375, 444.000, 52845.867 24/09/19,06:42:13,16,08,1, 11.9,1,1, 17.028, 10545.338, 443.997, 52845.882 24/09/19,06:42:13,17,08,1, 11.9,1,1, 17.028, 10545.318, 444.006, 52845.940 24/09/19,06:42:13,18,08,1, 11.9,1,1, 17.028, 10545.355, 443.991, 52845.905 24/09/19,06:42:13,19,08,1, 11.9,1,1, 17.028, 10545.312, 443.987, 52845.877 24/09/19,06:42:14,00,08,1, 11.9,1,1, 17.032, 10545.310, 443.987, 52845.877 24/09/19,06:42:14,01,08,1, 11.9,1,1, 17.032, 10545.312, 444.014, 52845.907 24/09/19,06:42:14,02,08,1, 11.9,1,1, 17.032, 10545.340, 444.007, 52845.910 24/09/19,06:42:14,03,08,1, 11.9,1,1, 17.032, 10545.339, 444.008, 52845.910 24/09/19,06:42:14,04,08,1, 11.9,1,1, 17.032, 10545.319, 443.990, 52845.926 24/09/19,06:42:14,05,08,1, 11.9,1,1, 17.032, 10545.333, 443.998, 52845.893 24/09/19,06:42:14,06,08,1, 11.9,1,1, 17.032, 10545.316, 444.006, 52845.921 24/09/19,06:42:14,07,08,1, 11.9,1,1, 17.032, 10545.312, 444.006, 52845.941 24/09/19,06:42:14,08,08,1, 11.9,1,1, 17.032, 10545.304, 443.985, 52845.921 24/09/19,06:42:14,09,08,1, 11.9,1,1, 17.032, 10545.314, 443.986, 52845.912 24/09/19,06:42:14,10,08,1, 11.9,1,1, 17.032, 10545.320, 443.981, 52845.958 24/09/19,06:42:14,11,08,1, 11.9,1,1, 17.032, 10545.302, 444.014, 52845.959 24/09/19,06:42:14,12,08,1, 11.9,1,1, 17.032, 10545.318, 444.026, 52845.961 24/09/19,06:42:14,13,08,1, 11.9,1,1, 17.032, 10545.300, 443.989, 52845.952 24/09/19,06:42:14,14,08,1, 11.9,1,1, 17.032, 10545.302, 444.016, 52845.921 24/09/19,06:42:14,15,08,1, 11.9,1,1, 17.032, 10545.302, 444.007, 52845.959 24/09/19,06:42:14,16,08,1, 11.9,1,1, 17.032, 10545.287, 444.005, 52845.901 24/09/19,06:42:14,17,08,1, 11.9,1,1, 17.032, 10545.308, 443.970, 52845.926 24/09/19,06:42:14,18,08,1, 11.9,1,1, 17.032, 10545.265, 443.993, 52845.954 24/09/19,06:42:14,19,08,1, 11.9,1,1, 17.032, 10545.289, 443.998, 52845.946 24/09/19,06:42:15,00,08,1, 11.9,1,1, 17.029, 10545.285, 443.998, 52845.946 24/09/19,06:42:15,01,08,1, 11.9,1,1, 17.029, 10545.263, 443.995, 52845.969 24/09/19,06:42:15,02,08,1, 11.9,1,1, 17.029, 10545.256, 444.004, 52845.959 24/09/19,06:42:15,03,08,1, 11.9,1,1, 17.029, 10545.275, 444.012, 52845.973 24/09/19,06:42:15,04,08,1, 11.9,1,1, 17.029, 10545.245, 443.998, 52845.954 24/09/19,06:42:15,05,08,1, 11.9,1,1, 17.029, 10545.254, 443.993, 52845.983 24/09/19,06:42:15,06,08,1, 11.9,1,1, 17.029, 10545.269, 443.982, 52846.001 24/09/19,06:42:15,07,08,1, 11.9,1,1, 17.029, 10545.260, 443.979, 52846.000 24/09/19,06:42:15,08,08,1, 11.9,1,1, 17.029, 10545.251, 444.002, 52845.994 24/09/19,06:42:15,09,08,1, 11.9,1,1, 17.029, 10545.264, 443.999, 52845.999 24/09/19,06:42:15,10,08,1, 11.9,1,1, 17.029, 10545.230, 443.984, 52845.956 24/09/19,06:42:15,11,08,1, 11.9,1,1, 17.029, 10545.262, 443.977, 52846.008 24/09/19,06:42:15,12,08,1, 11.9,1,1, 17.029, 10545.239, 443.993, 52846.003 24/09/19,06:42:15,13,08,1, 11.9,1,1, 17.029, 10545.231, 443.967, 52845.995 24/09/19,06:42:15,14,08,1, 11.9,1,1, 17.029, 10545.241, 443.975, 52846.001 24/09/19,06:42:15,15,08,1, 11.9,1,1, 17.029, 10545.253, 443.951, 52845.971 24/09/19,06:42:15,16,08,1, 11.9,1,1, 17.029, 10545.258, 443.962, 52845.990 24/09/19,06:42:15,17,08,1, 11.9,1,1, 17.029, 10545.238, 443.975, 52846.033 24/09/19,06:42:15,18,08,1, 11.9,1,1, 17.029, 10545.207, 443.984, 52846.027 24/09/19,06:42:15,19,08,1, 11.9,1,1, 17.029, 10545.240, 443.963, 52846.007 24/09/19,06:42:16,00,08,1, 11.9,1,1, 17.032, 10545.235, 443.963, 52846.007 24/09/19,06:42:16,01,08,1, 11.9,1,1, 17.032, 10545.234, 443.976, 52846.012 24/09/19,06:42:16,02,08,1, 11.9,1,1, 17.032, 10545.223, 443.951, 52846.040 24/09/19,06:42:16,03,08,1, 11.9,1,1, 17.032, 10545.224, 443.979, 52846.056 24/09/19,06:42:16,04,08,1, 11.9,1,1, 17.032, 10545.214, 443.959, 52846.027 24/09/19,06:42:16,05,08,1, 11.9,1,1, 17.032, 10545.230, 443.990, 52846.015 24/09/19,06:42:16,06,08,1, 11.9,1,1, 17.032, 10545.217, 443.981, 52846.004 24/09/19,06:42:16,07,08,1, 11.9,1,1, 17.032, 10545.215, 443.964, 52846.096 24/09/19,06:42:16,08,08,1, 11.9,1,1, 17.032, 10545.244, 443.975, 52846.082 24/09/19,06:42:16,09,08,1, 11.9,1,1, 17.032, 10545.210, 443.975, 52846.095 24/09/19,06:42:16,10,08,1, 11.9,1,1, 17.032, 10545.250, 443.960, 52846.019 24/09/19,06:42:16,11,08,1, 11.9,1,1, 17.032, 10545.222, 443.974, 52846.005 24/09/19,06:42:16,12,08,1, 11.9,1,1, 17.032, 10545.209, 443.964, 52845.984 24/09/19,06:42:16,13,08,1, 11.9,1,1, 17.032, 10545.209, 443.999, 52846.054 24/09/19,06:42:16,14,08,1, 11.9,1,1, 17.032, 10545.206, 443.983, 52845.995 24/09/19,06:42:16,15,08,1, 11.9,1,1, 17.032, 10545.184, 443.969, 52846.067 24/09/19,06:42:16,16,08,1, 11.9,1,1, 17.032, 10545.214, 443.945, 52846.011 24/09/19,06:42:16,17,08,1, 11.9,1,1, 17.032, 10545.188, 443.970, 52846.122 24/09/19,06:42:16,18,08,1, 11.9,1,1, 17.032, 10545.190, 443.959, 52846.070 24/09/19,06:42:16,19,08,1, 11.9,1,1, 17.032, 10545.207, 443.958, 52846.061 24/09/19,06:42:17,00,08,1, 11.9,1,1, 17.031, 10545.201, 443.958, 52846.061 24/09/19,06:42:17,01,08,1, 11.9,1,1, 17.031, 10545.176, 443.964, 52846.187 24/09/19,06:42:17,02,08,1, 11.9,1,1, 17.031, 10545.185, 443.954, 52846.105 24/09/19,06:42:17,03,08,1, 11.9,1,1, 17.031, 10545.178, 443.929, 52846.096 24/09/19,06:42:17,04,08,1, 11.9,1,1, 17.031, 10545.162, 443.963, 52846.112 24/09/19,06:42:17,05,08,1, 11.9,1,1, 17.031, 10545.181, 443.954, 52846.082 24/09/19,06:42:17,06,08,1, 11.9,1,1, 17.031, 10545.177, 443.938, 52846.094 24/09/19,06:42:17,07,08,1, 11.9,1,1, 17.031, 10545.189, 443.948, 52846.102 24/09/19,06:42:17,08,08,1, 11.9,1,1, 17.031, 10545.154, 443.945, 52846.070 24/09/19,06:42:17,09,08,1, 11.9,1,1, 17.031, 10545.169, 443.951, 52846.097 24/09/19,06:42:17,10,08,1, 11.9,1,1, 17.031, 10545.150, 443.957, 52846.098 24/09/19,06:42:17,11,08,1, 11.9,1,1, 17.031, 10545.145, 443.946, 52846.096 24/09/19,06:42:17,12,08,1, 11.9,1,1, 17.031, 10545.171, 443.948, 52846.111 24/09/19,06:42:17,13,08,1, 11.9,1,1, 17.031, 10545.155, 443.940, 52846.117 24/09/19,06:42:17,14,08,1, 11.9,1,1, 17.031, 10545.163, 443.937, 52846.105 24/09/19,06:42:17,15,08,1, 11.9,1,1, 17.031, 10545.151, 443.962, 52846.132 24/09/19,06:42:17,16,08,1, 11.9,1,1, 17.031, 10545.126, 443.956, 52846.120 24/09/19,06:42:17,17,08,1, 11.9,1,1, 17.031, 10545.131, 443.928, 52846.122 24/09/19,06:42:17,18,08,1, 11.9,1,1, 17.031, 10545.135, 443.977, 52846.140 24/09/19,06:42:17,19,08,1, 11.9,1,1, 17.031, 10545.109, 443.928, 52846.120 24/09/19,06:42:18,00,07,1, 11.9,1,1, 17.028, 10545.101, 443.928, 52846.120 24/09/19,06:42:18,01,07,1, 11.9,1,1, 17.028, 10545.107, 443.932, 52846.121 24/09/19,06:42:18,02,07,1, 11.9,1,1, 17.028, 10545.081, 443.924, 52846.098 24/09/19,06:42:18,03,07,1, 11.9,1,1, 17.028, 10545.125, 443.947, 52846.171 24/09/19,06:42:18,04,07,1, 11.9,1,1, 17.028, 10545.071, 443.939, 52846.156 24/09/19,06:42:18,05,07,1, 11.9,1,1, 17.028, 10545.102, 443.958, 52846.185 24/09/19,06:42:18,06,07,1, 11.9,1,1, 17.028, 10545.083, 443.960, 52846.159 24/09/19,06:42:18,07,07,1, 11.9,1,1, 17.028, 10545.094, 443.940, 52846.177 24/09/19,06:42:18,08,07,1, 11.9,1,1, 17.028, 10545.090, 443.949, 52846.182 24/09/19,06:42:18,09,07,1, 11.9,1,1, 17.028, 10545.077, 443.935, 52846.190 24/09/19,06:42:18,10,07,1, 11.9,1,1, 17.028, 10545.063, 443.950, 52846.193 24/09/19,06:42:18,11,07,1, 11.9,1,1, 17.028, 10545.064, 443.953, 52846.212 24/09/19,06:42:18,12,07,1, 11.9,1,1, 17.028, 10545.058, 443.981, 52846.210 24/09/19,06:42:18,13,07,1, 11.9,1,1, 17.028, 10545.054, 443.976, 52846.210 24/09/19,06:42:18,14,07,1, 11.9,1,1, 17.028, 10545.063, 443.969, 52846.251 24/09/19,06:42:18,15,07,1, 11.9,1,1, 17.028, 10545.028, 443.970, 52846.229 24/09/19,06:42:18,16,07,1, 11.9,1,1, 17.028, 10545.055, 443.958, 52846.252 24/09/19,06:42:18,17,07,1, 11.9,1,1, 17.028, 10545.034, 443.992, 52846.236 24/09/19,06:42:18,18,07,1, 11.9,1,1, 17.028, 10545.026, 443.987, 52846.239 24/09/19,06:42:18,19,07,1, 11.9,1,1, 17.028, 10545.029, 443.963, 52846.239 24/09/19,06:42:19,00,08,1, 11.9,1,1, 17.031, 10545.026, 443.963, 52846.239 24/09/19,06:42:19,01,08,1, 11.9,1,1, 17.031, 10544.999, 443.968, 52846.223 24/09/19,06:42:19,02,08,1, 11.9,1,1, 17.031, 10545.022, 443.983, 52846.247 24/09/19,06:42:19,03,08,1, 11.9,1,1, 17.031, 10545.009, 444.013, 52846.259 24/09/19,06:42:19,04,08,1, 11.9,1,1, 17.031, 10545.008, 443.984, 52846.247 24/09/19,06:42:19,05,08,1, 11.9,1,1, 17.031, 10545.028, 444.017, 52846.262 24/09/19,06:42:19,06,08,1, 11.9,1,1, 17.031, 10544.978, 444.006, 52846.258 24/09/19,06:42:19,07,08,1, 11.9,1,1, 17.031, 10544.996, 444.024, 52846.250 24/09/19,06:42:19,08,08,1, 11.9,1,1, 17.031, 10545.015, 444.028, 52846.294 24/09/19,06:42:19,09,08,1, 11.9,1,1, 17.031, 10544.995, 444.033, 52846.283 24/09/19,06:42:19,10,08,1, 11.9,1,1, 17.031, 10544.999, 444.028, 52846.357 24/09/19,06:42:19,11,08,1, 11.9,1,1, 17.031, 10544.978, 444.027, 52846.294 24/09/19,06:42:19,12,08,1, 11.9,1,1, 17.031, 10544.977, 444.015, 52846.266 24/09/19,06:42:19,13,08,1, 11.9,1,1, 17.031, 10544.976, 444.055, 52846.285 24/09/19,06:42:19,14,08,1, 11.9,1,1, 17.031, 10544.957, 444.046, 52846.284 24/09/19,06:42:19,15,08,1, 11.9,1,1, 17.031, 10544.970, 444.044, 52846.284 24/09/19,06:42:19,16,08,1, 11.9,1,1, 17.031, 10544.960, 444.066, 52846.304 24/09/19,06:42:19,17,08,1, 11.9,1,1, 17.031, 10544.940, 444.030, 52846.269 24/09/19,06:42:19,18,08,1, 11.9,1,1, 17.031, 10544.969, 444.047, 52846.331 24/09/19,06:42:19,19,08,1, 11.9,1,1, 17.031, 10544.957, 444.056, 52846.345 24/09/19,06:42:20,00,09,1, 11.9,1,1, 17.031, 10544.951, 444.056, 52846.345 24/09/19,06:42:20,01,09,1, 11.9,1,1, 17.031, 10544.949, 444.079, 52846.280 24/09/19,06:42:20,02,09,1, 11.9,1,1, 17.031, 10544.935, 444.051, 52846.349 24/09/19,06:42:20,03,09,1, 11.9,1,1, 17.031, 10544.951, 444.063, 52846.320 24/09/19,06:42:20,04,09,1, 11.9,1,1, 17.031, 10544.936, 444.082, 52846.348 24/09/19,06:42:20,05,09,1, 11.9,1,1, 17.031, 10544.933, 444.094, 52846.296 24/09/19,06:42:20,06,09,1, 11.9,1,1, 17.031, 10544.929, 444.067, 52846.342 24/09/19,06:42:20,07,09,1, 11.9,1,1, 17.031, 10544.936, 444.104, 52846.411 24/09/19,06:42:20,08,09,1, 11.9,1,1, 17.031, 10544.935, 444.079, 52846.391 24/09/19,06:42:20,09,09,1, 11.9,1,1, 17.031, 10544.942, 444.055, 52846.384 24/09/19,06:42:20,10,09,1, 11.9,1,1, 17.031, 10544.936, 444.095, 52846.388 24/09/19,06:42:20,11,09,1, 11.9,1,1, 17.031, 10544.931, 444.098, 52846.359 24/09/19,06:42:20,12,09,1, 11.9,1,1, 17.031, 10544.932, 444.098, 52846.392 24/09/19,06:42:20,13,09,1, 11.9,1,1, 17.031, 10544.932, 444.095, 52846.379 24/09/19,06:42:20,14,09,1, 11.9,1,1, 17.031, 10544.915, 444.082, 52846.374 24/09/19,06:42:20,15,09,1, 11.9,1,1, 17.031, 10544.918, 444.106, 52846.350 24/09/19,06:42:20,16,09,1, 11.9,1,1, 17.031, 10544.893, 444.097, 52846.375 24/09/19,06:42:20,17,09,1, 11.9,1,1, 17.031, 10544.923, 444.116, 52846.391 24/09/19,06:42:20,18,09,1, 11.9,1,1, 17.031, 10544.887, 444.127, 52846.420 24/09/19,06:42:20,19,09,1, 11.9,1,1, 17.031, 10544.870, 444.105, 52846.380 24/09/19,06:42:21,00,08,1, 11.8,1,1, 17.029, 10544.868, 444.105, 52846.380 24/09/19,06:42:21,01,08,1, 11.8,1,1, 17.029, 10544.883, 444.108, 52846.417 24/09/19,06:42:21,02,08,1, 11.8,1,1, 17.029, 10544.878, 444.123, 52846.422 24/09/19,06:42:21,03,08,1, 11.8,1,1, 17.029, 10544.874, 444.132, 52846.420 24/09/19,06:42:21,04,08,1, 11.8,1,1, 17.029, 10544.854, 444.130, 52846.422 24/09/19,06:42:21,05,08,1, 11.8,1,1, 17.029, 10544.833, 444.129, 52846.426 24/09/19,06:42:21,06,08,1, 11.8,1,1, 17.029, 10544.887, 444.123, 52846.438 24/09/19,06:42:21,07,08,1, 11.8,1,1, 17.029, 10544.847, 444.127, 52846.422 24/09/19,06:42:21,08,08,1, 11.8,1,1, 17.029, 10544.822, 444.131, 52846.410 24/09/19,06:42:21,09,08,1, 11.8,1,1, 17.029, 10544.840, 444.130, 52846.443 24/09/19,06:42:21,10,08,1, 11.8,1,1, 17.029, 10544.840, 444.102, 52846.407 24/09/19,06:42:21,11,08,1, 11.8,1,1, 17.029, 10544.828, 444.129, 52846.438 24/09/19,06:42:21,12,08,1, 11.8,1,1, 17.029, 10544.833, 444.145, 52846.445 24/09/19,06:42:21,13,08,1, 11.8,1,1, 17.029, 10544.798, 444.144, 52846.433 24/09/19,06:42:21,14,08,1, 11.8,1,1, 17.029, 10544.825, 444.159, 52846.483 24/09/19,06:42:21,15,08,1, 11.8,1,1, 17.029, 10544.821, 444.171, 52846.473 24/09/19,06:42:21,16,08,1, 11.8,1,1, 17.029, 10544.835, 444.166, 52846.464 24/09/19,06:42:21,17,08,1, 11.8,1,1, 17.029, 10544.794, 444.184, 52846.464 24/09/19,06:42:21,18,08,1, 11.8,1,1, 17.029, 10544.830, 444.168, 52846.473 24/09/19,06:42:21,19,08,1, 11.8,1,1, 17.029, 10544.801, 444.158, 52846.462 24/09/19,06:42:22,00,09,1, 11.8,1,1, 17.031, 10544.801, 444.158, 52846.462 24/09/19,06:42:22,01,09,1, 11.8,1,1, 17.031, 10544.786, 444.181, 52846.479 24/09/19,06:42:22,02,09,1, 11.8,1,1, 17.031, 10544.805, 444.193, 52846.473 24/09/19,06:42:22,03,09,1, 11.8,1,1, 17.031, 10544.820, 444.204, 52846.468 24/09/19,06:42:22,04,09,1, 11.8,1,1, 17.031, 10544.778, 444.191, 52846.506 24/09/19,06:42:22,05,09,1, 11.8,1,1, 17.031, 10544.775, 444.213, 52846.506 24/09/19,06:42:22,06,09,1, 11.8,1,1, 17.031, 10544.764, 444.213, 52846.367 24/09/19,06:42:22,07,09,1, 11.8,1,1, 17.031, 10544.760, 444.195, 52846.476 24/09/19,06:42:22,08,09,1, 11.8,1,1, 17.031, 10544.780, 444.194, 52846.528 24/09/19,06:42:22,09,09,1, 11.8,1,1, 17.031, 10544.752, 444.203, 52846.545 24/09/19,06:42:22,10,09,1, 11.8,1,1, 17.031, 10544.734, 444.217, 52846.551 24/09/19,06:42:22,11,09,1, 11.8,1,1, 17.031, 10544.728, 444.208, 52846.542 24/09/19,06:42:22,12,09,1, 11.8,1,1, 17.031, 10544.739, 444.195, 52846.526 24/09/19,06:42:22,13,09,1, 11.8,1,1, 17.031, 10544.728, 444.207, 52846.543 24/09/19,06:42:22,14,09,1, 11.8,1,1, 17.031, 10544.731, 444.228, 52846.555 24/09/19,06:42:22,15,09,1, 11.8,1,1, 17.031, 10544.724, 444.216, 52846.522 24/09/19,06:42:22,16,09,1, 11.8,1,1, 17.031, 10544.716, 444.217, 52846.527 24/09/19,06:42:22,17,09,1, 11.8,1,1, 17.031, 10544.694, 444.239, 52846.542 24/09/19,06:42:22,18,09,1, 11.8,1,1, 17.031, 10544.715, 444.219, 52846.569 24/09/19,06:42:22,19,09,1, 11.8,1,1, 17.031, 10544.728, 444.225, 52846.543 24/09/19,06:42:23,00,08,1, 11.9,1,1, 17.032, 10544.726, 444.225, 52846.543 24/09/19,06:42:23,01,08,1, 11.9,1,1, 17.032, 10544.679, 444.224, 52846.549 24/09/19,06:42:23,02,08,1, 11.9,1,1, 17.032, 10544.696, 444.226, 52846.624 24/09/19,06:42:23,03,08,1, 11.9,1,1, 17.032, 10544.702, 444.210, 52846.541 24/09/19,06:42:23,04,08,1, 11.9,1,1, 17.032, 10544.677, 444.243, 52846.677 24/09/19,06:42:23,05,08,1, 11.9,1,1, 17.032, 10544.697, 444.230, 52846.602 24/09/19,06:42:23,06,08,1, 11.9,1,1, 17.032, 10544.699, 444.222, 52846.582 24/09/19,06:42:23,07,08,1, 11.9,1,1, 17.032, 10544.674, 444.227, 52846.605 24/09/19,06:42:23,08,08,1, 11.9,1,1, 17.032, 10544.666, 444.244, 52846.574 24/09/19,06:42:23,09,08,1, 11.9,1,1, 17.032, 10544.639, 444.219, 52846.573 24/09/19,06:42:23,10,08,1, 11.9,1,1, 17.032, 10544.641, 444.242, 52846.597 24/09/19,06:42:23,11,08,1, 11.9,1,1, 17.032, 10544.637, 444.227, 52846.592 24/09/19,06:42:23,12,08,1, 11.9,1,1, 17.032, 10544.640, 444.236, 52846.622 24/09/19,06:42:23,13,08,1, 11.9,1,1, 17.032, 10544.629, 444.265, 52846.631 24/09/19,06:42:23,14,08,1, 11.9,1,1, 17.032, 10544.662, 444.264, 52846.628 24/09/19,06:42:23,15,08,1, 11.9,1,1, 17.032, 10544.630, 444.291, 52846.663 24/09/19,06:42:23,16,08,1, 11.9,1,1, 17.032, 10544.659, 444.294, 52846.611 24/09/19,06:42:23,17,08,1, 11.9,1,1, 17.032, 10544.635, 444.273, 52846.640 24/09/19,06:42:23,18,08,1, 11.9,1,1, 17.032, 10544.671, 444.280, 52846.633 24/09/19,06:42:23,19,08,1, 11.9,1,1, 17.032, 10544.631, 444.272, 52846.622 24/09/19,06:42:24,00,08,1, 11.9,1,1, 17.029, 10544.626, 444.272, 52846.622 24/09/19,06:42:24,01,08,1, 11.9,1,1, 17.029, 10544.642, 444.276, 52846.615 24/09/19,06:42:24,02,08,1, 11.9,1,1, 17.029, 10544.619, 444.293, 52846.636 24/09/19,06:42:24,03,08,1, 11.9,1,1, 17.029, 10544.618, 444.302, 52846.645 24/09/19,06:42:24,04,08,1, 11.9,1,1, 17.029, 10544.617, 444.297, 52846.579 24/09/19,06:42:24,05,08,1, 11.9,1,1, 17.029, 10544.601, 444.313, 52846.683 24/09/19,06:42:24,06,08,1, 11.9,1,1, 17.029, 10544.601, 444.359, 52846.684 24/09/19,06:42:24,07,08,1, 11.9,1,1, 17.029, 10544.566, 444.344, 52846.665 24/09/19,06:42:24,08,08,1, 11.9,1,1, 17.029, 10544.578, 444.341, 52846.655 24/09/19,06:42:24,09,08,1, 11.9,1,1, 17.029, 10544.570, 444.330, 52846.709 24/09/19,06:42:24,10,08,1, 11.9,1,1, 17.029, 10544.565, 444.342, 52846.619 24/09/19,06:42:24,11,08,1, 11.9,1,1, 17.029, 10544.562, 444.345, 52846.682 24/09/19,06:42:24,12,08,1, 11.9,1,1, 17.029, 10544.560, 444.359, 52846.672 24/09/19,06:42:24,13,08,1, 11.9,1,1, 17.029, 10544.574, 444.326, 52846.683 24/09/19,06:42:24,14,08,1, 11.9,1,1, 17.029, 10544.521, 444.356, 52846.666 24/09/19,06:42:24,15,08,1, 11.9,1,1, 17.029, 10544.517, 444.386, 52846.674 24/09/19,06:42:24,16,08,1, 11.9,1,1, 17.029, 10544.556, 444.351, 52846.697 24/09/19,06:42:24,17,08,1, 11.9,1,1, 17.029, 10544.516, 444.367, 52846.708 24/09/19,06:42:24,18,08,1, 11.9,1,1, 17.029, 10544.517, 444.387, 52846.705 24/09/19,06:42:24,19,08,1, 11.9,1,1, 17.029, 10544.519, 444.348, 52846.706 24/09/19,06:42:25,00,08,1, 11.9,1,1, 17.033, 10544.517, 444.348, 52846.706 24/09/19,06:42:25,01,08,1, 11.9,1,1, 17.033, 10544.533, 444.396, 52846.736 24/09/19,06:42:25,02,08,1, 11.9,1,1, 17.033, 10544.514, 444.375, 52846.701 24/09/19,06:42:25,03,08,1, 11.9,1,1, 17.033, 10544.512, 444.401, 52846.701 24/09/19,06:42:25,04,08,1, 11.9,1,1, 17.033, 10544.518, 444.388, 52846.697 24/09/19,06:42:25,05,08,1, 11.9,1,1, 17.033, 10544.520, 444.378, 52846.744 24/09/19,06:42:25,06,08,1, 11.9,1,1, 17.033, 10544.487, 444.394, 52846.679 24/09/19,06:42:25,07,08,1, 11.9,1,1, 17.033, 10544.508, 444.389, 52846.721 24/09/19,06:42:25,08,08,1, 11.9,1,1, 17.033, 10544.505, 444.395, 52846.775 24/09/19,06:42:25,09,08,1, 11.9,1,1, 17.033, 10544.507, 444.393, 52846.779 24/09/19,06:42:25,10,08,1, 11.9,1,1, 17.033, 10544.499, 444.399, 52846.753 24/09/19,06:42:25,11,08,1, 11.9,1,1, 17.033, 10544.481, 444.433, 52846.774 24/09/19,06:42:25,12,08,1, 11.9,1,1, 17.033, 10544.481, 444.417, 52846.732 24/09/19,06:42:25,13,08,1, 11.9,1,1, 17.033, 10544.493, 444.425, 52846.754 24/09/19,06:42:25,14,08,1, 11.9,1,1, 17.033, 10544.484, 444.424, 52846.764 24/09/19,06:42:25,15,08,1, 11.9,1,1, 17.033, 10544.480, 444.439, 52846.761 24/09/19,06:42:25,16,08,1, 11.9,1,1, 17.033, 10544.476, 444.439, 52846.778 24/09/19,06:42:25,17,08,1, 11.9,1,1, 17.033, 10544.510, 444.449, 52846.797 24/09/19,06:42:25,18,08,1, 11.9,1,1, 17.033, 10544.493, 444.455, 52846.786 24/09/19,06:42:25,19,08,1, 11.9,1,1, 17.033, 10544.468, 444.450, 52846.819 24/09/19,06:42:26,00,08,1, 11.9,1,1, 17.031, 10544.467, 444.450, 52846.819 24/09/19,06:42:26,01,08,1, 11.9,1,1, 17.031, 10544.479, 444.467, 52846.789 24/09/19,06:42:26,02,08,1, 11.9,1,1, 17.031, 10544.491, 444.476, 52846.802 24/09/19,06:42:26,03,08,1, 11.9,1,1, 17.031, 10544.510, 444.465, 52846.825 24/09/19,06:42:26,04,08,1, 11.9,1,1, 17.031, 10544.479, 444.470, 52846.791 24/09/19,06:42:26,05,08,1, 11.9,1,1, 17.031, 10544.481, 444.459, 52846.819 24/09/19,06:42:26,06,08,1, 11.9,1,1, 17.031, 10544.468, 444.466, 52846.797 24/09/19,06:42:26,07,08,1, 11.9,1,1, 17.031, 10544.494, 444.495, 52846.812 24/09/19,06:42:26,08,08,1, 11.9,1,1, 17.031, 10544.454, 444.484, 52846.785 24/09/19,06:42:26,09,08,1, 11.9,1,1, 17.031, 10544.473, 444.471, 52846.819 24/09/19,06:42:26,10,08,1, 11.9,1,1, 17.031, 10544.476, 444.491, 52846.819 24/09/19,06:42:26,11,08,1, 11.9,1,1, 17.031, 10544.476, 444.502, 52846.800 24/09/19,06:42:26,12,08,1, 11.9,1,1, 17.031, 10544.470, 444.508, 52846.821 24/09/19,06:42:26,13,08,1, 11.9,1,1, 17.031, 10544.477, 444.513, 52846.852 24/09/19,06:42:26,14,08,1, 11.9,1,1, 17.031, 10544.461, 444.512, 52846.748 24/09/19,06:42:26,15,08,1, 11.9,1,1, 17.031, 10544.501, 444.534, 52846.825 24/09/19,06:42:26,16,08,1, 11.9,1,1, 17.031, 10544.478, 444.561, 52846.833 24/09/19,06:42:26,17,08,1, 11.9,1,1, 17.031, 10544.479, 444.517, 52846.871 24/09/19,06:42:26,18,08,1, 11.9,1,1, 17.031, 10544.492, 444.544, 52846.848 24/09/19,06:42:26,19,08,1, 11.9,1,1, 17.031, 10544.459, 444.541, 52846.839 24/09/19,06:42:27,00,08,1, 11.9,1,1, 17.027, 10544.450, 444.541, 52846.839 24/09/19,06:42:27,01,08,1, 11.9,1,1, 17.027, 10544.466, 444.556, 52846.858 24/09/19,06:42:27,02,08,1, 11.9,1,1, 17.027, 10544.464, 444.572, 52846.855 24/09/19,06:42:27,03,08,1, 11.9,1,1, 17.027, 10544.453, 444.558, 52846.876 24/09/19,06:42:27,04,08,1, 11.9,1,1, 17.027, 10544.459, 444.582, 52846.881 24/09/19,06:42:27,05,08,1, 11.9,1,1, 17.027, 10544.451, 444.565, 52846.866 24/09/19,06:42:27,06,08,1, 11.9,1,1, 17.027, 10544.410, 444.573, 52846.840 24/09/19,06:42:27,07,08,1, 11.9,1,1, 17.027, 10544.427, 444.582, 52846.866 24/09/19,06:42:27,08,08,1, 11.9,1,1, 17.027, 10544.446, 444.585, 52846.891 24/09/19,06:42:27,09,08,1, 11.9,1,1, 17.027, 10544.425, 444.587, 52846.906 24/09/19,06:42:27,10,08,1, 11.9,1,1, 17.027, 10544.423, 444.592, 52846.892 24/09/19,06:42:27,11,08,1, 11.9,1,1, 17.027, 10544.427, 444.562, 52846.887 24/09/19,06:42:27,12,08,1, 11.9,1,1, 17.027, 10544.421, 444.588, 52846.880 24/09/19,06:42:27,13,08,1, 11.9,1,1, 17.027, 10544.399, 444.574, 52846.894 24/09/19,06:42:27,14,08,1, 11.9,1,1, 17.027, 10544.409, 444.601, 52846.909 24/09/19,06:42:27,15,08,1, 11.9,1,1, 17.027, 10544.407, 444.591, 52846.920 24/09/19,06:42:27,16,08,1, 11.9,1,1, 17.027, 10544.372, 444.580, 52846.938 24/09/19,06:42:27,17,08,1, 11.9,1,1, 17.027, 10544.397, 444.599, 52846.947 24/09/19,06:42:27,18,08,1, 11.9,1,1, 17.027, 10544.405, 444.591, 52846.925 24/09/19,06:42:27,19,08,1, 11.9,1,1, 17.027, 10544.388, 444.600, 52846.917 24/09/19,06:42:28,00,08,1, 11.9,1,1, 17.032, 10544.384, 444.600, 52846.917 24/09/19,06:42:28,01,08,1, 11.9,1,1, 17.032, 10544.376, 444.618, 52846.951 24/09/19,06:42:28,02,08,1, 11.9,1,1, 17.032, 10544.375, 444.616, 52846.945 24/09/19,06:42:28,03,08,1, 11.9,1,1, 17.032, 10544.360, 444.630, 52846.954 24/09/19,06:42:28,04,08,1, 11.9,1,1, 17.032, 10544.383, 444.613, 52846.974 24/09/19,06:42:28,05,08,1, 11.9,1,1, 17.032, 10544.361, 444.624, 52846.976 24/09/19,06:42:28,06,08,1, 11.9,1,1, 17.032, 10544.361, 444.637, 52847.001 24/09/19,06:42:28,07,08,1, 11.9,1,1, 17.032, 10544.382, 444.642, 52846.942 24/09/19,06:42:28,08,08,1, 11.9,1,1, 17.032, 10544.376, 444.640, 52846.983 24/09/19,06:42:28,09,08,1, 11.9,1,1, 17.032, 10544.355, 444.619, 52846.968 24/09/19,06:42:28,10,08,1, 11.9,1,1, 17.032, 10544.384, 444.649, 52846.967 24/09/19,06:42:28,11,08,1, 11.9,1,1, 17.032, 10544.381, 444.635, 52846.978 24/09/19,06:42:28,12,08,1, 11.9,1,1, 17.032, 10544.380, 444.683, 52846.995 24/09/19,06:42:28,13,08,1, 11.9,1,1, 17.032, 10544.360, 444.694, 52846.994 24/09/19,06:42:28,14,08,1, 11.9,1,1, 17.032, 10544.391, 444.669, 52847.024 24/09/19,06:42:28,15,08,1, 11.9,1,1, 17.032, 10544.384, 444.685, 52846.989 24/09/19,06:42:28,16,08,1, 11.9,1,1, 17.032, 10544.353, 444.674, 52846.989 24/09/19,06:42:28,17,08,1, 11.9,1,1, 17.032, 10544.348, 444.706, 52846.984 24/09/19,06:42:28,18,08,1, 11.9,1,1, 17.032, 10544.363, 444.725, 52847.017 24/09/19,06:42:28,19,08,1, 11.9,1,1, 17.032, 10544.339, 444.742, 52847.211 24/09/19,06:42:29,00,08,1, 11.9,1,1, 17.031, 10544.333, 444.742, 52847.211 24/09/19,06:42:29,01,08,1, 11.9,1,1, 17.031, 10544.380, 444.707, 52846.995 24/09/19,06:42:29,02,08,1, 11.9,1,1, 17.031, 10544.380, 444.731, 52847.012 24/09/19,06:42:29,03,08,1, 11.9,1,1, 17.031, 10544.334, 444.724, 52847.039 24/09/19,06:42:29,04,08,1, 11.9,1,1, 17.031, 10544.331, 444.730, 52847.016 24/09/19,06:42:29,05,08,1, 11.9,1,1, 17.031, 10544.345, 444.755, 52847.091 24/09/19,06:42:29,06,08,1, 11.9,1,1, 17.031, 10544.311, 444.771, 52847.039 24/09/19,06:42:29,07,08,1, 11.9,1,1, 17.031, 10544.318, 444.761, 52847.052 24/09/19,06:42:29,08,08,1, 11.9,1,1, 17.031, 10544.311, 444.768, 52847.048 24/09/19,06:42:29,09,08,1, 11.9,1,1, 17.031, 10544.335, 444.756, 52847.044 24/09/19,06:42:29,10,08,1, 11.9,1,1, 17.031, 10544.309, 444.767, 52847.051 24/09/19,06:42:29,11,08,1, 11.9,1,1, 17.031, 10544.300, 444.775, 52847.064 24/09/19,06:42:29,12,08,1, 11.9,1,1, 17.031, 10544.326, 444.758, 52847.068 24/09/19,06:42:29,13,08,1, 11.9,1,1, 17.031, 10544.305, 444.794, 52847.110 24/09/19,06:42:29,14,08,1, 11.9,1,1, 17.031, 10544.307, 444.809, 52847.081 24/09/19,06:42:29,15,08,1, 11.9,1,1, 17.031, 10544.299, 444.815, 52847.103 24/09/19,06:42:29,16,08,1, 11.9,1,1, 17.031, 10544.293, 444.794, 52847.081 24/09/19,06:42:29,17,08,1, 11.9,1,1, 17.031, 10544.297, 444.815, 52847.067 24/09/19,06:42:29,18,08,1, 11.9,1,1, 17.031, 10544.310, 444.821, 52847.065 24/09/19,06:42:29,19,08,1, 11.9,1,1, 17.031, 10544.281, 444.825, 52847.093 24/09/19,06:42:30,00,08,1, 11.9,1,1, 17.031, 10544.275, 444.825, 52847.093 24/09/19,06:42:30,01,08,1, 11.9,1,1, 17.031, 10544.309, 444.831, 52847.088 24/09/19,06:42:30,02,08,1, 11.9,1,1, 17.031, 10544.267, 444.842, 52847.152 24/09/19,06:42:30,03,08,1, 11.9,1,1, 17.031, 10544.259, 444.854, 52847.148 24/09/19,06:42:30,04,08,1, 11.9,1,1, 17.031, 10544.279, 444.880, 52847.181 24/09/19,06:42:30,05,08,1, 11.9,1,1, 17.031, 10544.262, 444.858, 52847.131 24/09/19,06:42:30,06,08,1, 11.9,1,1, 17.031, 10544.298, 444.883, 52847.135 24/09/19,06:42:30,07,08,1, 11.9,1,1, 17.031, 10544.275, 444.886, 52847.117 24/09/19,06:42:30,08,08,1, 11.9,1,1, 17.031, 10544.277, 444.861, 52847.132 24/09/19,06:42:30,09,08,1, 11.9,1,1, 17.031, 10544.291, 444.875, 52847.156 24/09/19,06:42:30,10,08,1, 11.9,1,1, 17.031, 10544.289, 444.904, 52847.165 24/09/19,06:42:30,11,08,1, 11.9,1,1, 17.031, 10544.274, 444.886, 52847.159 24/09/19,06:42:30,12,08,1, 11.9,1,1, 17.031, 10544.300, 444.911, 52847.120 24/09/19,06:42:30,13,08,1, 11.9,1,1, 17.031, 10544.280, 444.900, 52847.137 24/09/19,06:42:30,14,08,1, 11.9,1,1, 17.031, 10544.272, 444.898, 52847.142 24/09/19,06:42:30,15,08,1, 11.9,1,1, 17.031, 10544.279, 444.928, 52847.164 24/09/19,06:42:30,16,08,1, 11.9,1,1, 17.031, 10544.280, 444.914, 52847.151 24/09/19,06:42:30,17,08,1, 11.9,1,1, 17.031, 10544.289, 444.933, 52847.169 24/09/19,06:42:30,18,08,1, 11.9,1,1, 17.031, 10544.309, 444.920, 52847.134 24/09/19,06:42:30,19,08,1, 11.9,1,1, 17.031, 10544.246, 444.915, 52847.142 24/09/19,06:42:31,00,08,1, 12.0,1,1, 17.030, 10544.242, 444.915, 52847.142 24/09/19,06:42:31,01,08,1, 12.0,1,1, 17.030, 10544.279, 444.947, 52847.137 24/09/19,06:42:31,02,08,1, 12.0,1,1, 17.030, 10544.261, 444.939, 52847.177 24/09/19,06:42:31,03,08,1, 12.0,1,1, 17.030, 10544.253, 444.960, 52847.147 24/09/19,06:42:31,04,08,1, 12.0,1,1, 17.030, 10544.277, 444.936, 52847.175 24/09/19,06:42:31,05,08,1, 12.0,1,1, 17.030, 10544.256, 444.953, 52847.184 24/09/19,06:42:31,06,08,1, 12.0,1,1, 17.030, 10544.231, 444.974, 52847.199 24/09/19,06:42:31,07,08,1, 12.0,1,1, 17.030, 10544.256, 444.962, 52847.189 24/09/19,06:42:31,08,08,1, 12.0,1,1, 17.030, 10544.235, 444.977, 52847.189 24/09/19,06:42:31,09,08,1, 12.0,1,1, 17.030, 10544.242, 444.963, 52847.197 24/09/19,06:42:31,10,08,1, 12.0,1,1, 17.030, 10544.237, 445.020, 52847.192 24/09/19,06:42:31,11,08,1, 12.0,1,1, 17.030, 10544.238, 445.010, 52847.189 24/09/19,06:42:31,12,08,1, 12.0,1,1, 17.030, 10544.258, 445.000, 52847.181 24/09/19,06:42:31,13,08,1, 12.0,1,1, 17.030, 10544.251, 445.016, 52847.180 24/09/19,06:42:31,14,08,1, 12.0,1,1, 17.030, 10544.232, 445.024, 52847.243 24/09/19,06:42:31,15,08,1, 12.0,1,1, 17.030, 10544.248, 445.029, 52847.221 24/09/19,06:42:31,16,08,1, 12.0,1,1, 17.030, 10544.225, 445.015, 52847.233 24/09/19,06:42:31,17,08,1, 12.0,1,1, 17.030, 10544.225, 445.039, 52847.207 24/09/19,06:42:31,18,08,1, 12.0,1,1, 17.030, 10544.219, 445.015, 52847.225 24/09/19,06:42:31,19,08,1, 12.0,1,1, 17.030, 10544.215, 445.037, 52847.261 24/09/19,06:42:32,00,09,1, 11.9,1,1, 17.030, 10544.208, 445.037, 52847.261 24/09/19,06:42:32,01,09,1, 11.9,1,1, 17.030, 10544.191, 445.028, 52847.228 24/09/19,06:42:32,02,09,1, 11.9,1,1, 17.030, 10544.234, 445.058, 52847.281 24/09/19,06:42:32,03,09,1, 11.9,1,1, 17.030, 10544.177, 445.052, 52847.239 24/09/19,06:42:32,04,09,1, 11.9,1,1, 17.030, 10544.224, 445.060, 52847.266 24/09/19,06:42:32,05,09,1, 11.9,1,1, 17.030, 10544.192, 445.078, 52847.272 24/09/19,06:42:32,06,09,1, 11.9,1,1, 17.030, 10544.190, 445.075, 52847.194 24/09/19,06:42:32,07,09,1, 11.9,1,1, 17.030, 10544.194, 445.071, 52847.228 24/09/19,06:42:32,08,09,1, 11.9,1,1, 17.030, 10544.199, 445.091, 52847.284 24/09/19,06:42:32,09,09,1, 11.9,1,1, 17.030, 10544.165, 445.086, 52847.249 24/09/19,06:42:32,10,09,1, 11.9,1,1, 17.030, 10544.192, 445.110, 52847.281 24/09/19,06:42:32,11,09,1, 11.9,1,1, 17.030, 10544.190, 445.097, 52847.273 24/09/19,06:42:32,12,09,1, 11.9,1,1, 17.030, 10544.180, 445.100, 52847.291 24/09/19,06:42:32,13,09,1, 11.9,1,1, 17.030, 10544.193, 445.106, 52847.301 24/09/19,06:42:32,14,09,1, 11.9,1,1, 17.030, 10544.187, 445.108, 52847.293 24/09/19,06:42:32,15,09,1, 11.9,1,1, 17.030, 10544.198, 445.123, 52847.320 24/09/19,06:42:32,16,09,1, 11.9,1,1, 17.030, 10544.193, 445.124, 52847.301 24/09/19,06:42:32,17,09,1, 11.9,1,1, 17.030, 10544.190, 445.126, 52847.302 24/09/19,06:42:32,18,09,1, 11.9,1,1, 17.030, 10544.206, 445.131, 52847.310 24/09/19,06:42:32,19,09,1, 11.9,1,1, 17.030, 10544.197, 445.157, 52847.291 24/09/19,06:42:33,00,09,1, 11.8,1,1, 17.032, 10544.192, 445.157, 52847.291 24/09/19,06:42:33,01,09,1, 11.8,1,1, 17.032, 10544.194, 445.160, 52847.302 24/09/19,06:42:33,02,09,1, 11.8,1,1, 17.032, 10544.207, 445.161, 52847.320 24/09/19,06:42:33,03,09,1, 11.8,1,1, 17.032, 10544.204, 445.160, 52847.310 24/09/19,06:42:33,04,09,1, 11.8,1,1, 17.032, 10544.207, 445.145, 52847.322 24/09/19,06:42:33,05,09,1, 11.8,1,1, 17.032, 10544.222, 445.172, 52847.308 24/09/19,06:42:33,06,09,1, 11.8,1,1, 17.032, 10544.204, 445.155, 52847.294 24/09/19,06:42:33,07,09,1, 11.8,1,1, 17.032, 10544.216, 445.184, 52847.379 24/09/19,06:42:33,08,09,1, 11.8,1,1, 17.032, 10544.186, 445.190, 52847.352 24/09/19,06:42:33,09,09,1, 11.8,1,1, 17.032, 10544.164, 445.183, 52847.368 24/09/19,06:42:33,10,09,1, 11.8,1,1, 17.032, 10544.189, 445.179, 52847.353 24/09/19,06:42:33,11,09,1, 11.8,1,1, 17.032, 10544.202, 445.177, 52847.356 24/09/19,06:42:33,12,09,1, 11.8,1,1, 17.032, 10544.203, 445.185, 52847.349 24/09/19,06:42:33,13,09,1, 11.8,1,1, 17.032, 10544.199, 445.175, 52847.345 24/09/19,06:42:33,14,09,1, 11.8,1,1, 17.032, 10544.208, 445.184, 52847.357 24/09/19,06:42:33,15,09,1, 11.8,1,1, 17.032, 10544.185, 445.206, 52847.276 24/09/19,06:42:33,16,09,1, 11.8,1,1, 17.032, 10544.197, 445.190, 52847.344 24/09/19,06:42:33,17,09,1, 11.8,1,1, 17.032, 10544.202, 445.189, 52847.307 24/09/19,06:42:33,18,09,1, 11.8,1,1, 17.032, 10544.205, 445.199, 52847.304 24/09/19,06:42:33,19,09,1, 11.8,1,1, 17.032, 10544.195, 445.193, 52847.370 24/09/19,06:42:34,00,09,1, 12.0,1,1, 17.035, 10544.192, 445.193, 52847.370 24/09/19,06:42:34,01,09,1, 12.0,1,1, 17.035, 10544.180, 445.216, 52847.356 24/09/19,06:42:34,02,09,1, 12.0,1,1, 17.035, 10544.183, 445.241, 52847.411 24/09/19,06:42:34,03,09,1, 12.0,1,1, 17.035, 10544.189, 445.241, 52847.387 24/09/19,06:42:34,04,09,1, 12.0,1,1, 17.035, 10544.191, 445.241, 52847.396 24/09/19,06:42:34,05,09,1, 12.0,1,1, 17.035, 10544.191, 445.245, 52847.363 24/09/19,06:42:34,06,09,1, 12.0,1,1, 17.035, 10544.172, 445.238, 52847.385 24/09/19,06:42:34,07,09,1, 12.0,1,1, 17.035, 10544.186, 445.249, 52847.351 24/09/19,06:42:34,08,09,1, 12.0,1,1, 17.035, 10544.168, 445.250, 52847.411 24/09/19,06:42:34,09,09,1, 12.0,1,1, 17.035, 10544.180, 445.246, 52847.428 24/09/19,06:42:34,10,09,1, 12.0,1,1, 17.035, 10544.178, 445.262, 52847.420 24/09/19,06:42:34,11,09,1, 12.0,1,1, 17.035, 10544.164, 445.264, 52847.366 24/09/19,06:42:34,12,09,1, 12.0,1,1, 17.035, 10544.157, 445.273, 52847.417 24/09/19,06:42:34,13,09,1, 12.0,1,1, 17.035, 10544.168, 445.274, 52847.374 24/09/19,06:42:34,14,09,1, 12.0,1,1, 17.035, 10544.153, 445.279, 52847.394 24/09/19,06:42:34,15,09,1, 12.0,1,1, 17.035, 10544.167, 445.276, 52847.436 24/09/19,06:42:34,16,09,1, 12.0,1,1, 17.035, 10544.162, 445.283, 52847.386 24/09/19,06:42:34,17,09,1, 12.0,1,1, 17.035, 10544.169, 445.295, 52847.418 24/09/19,06:42:34,18,09,1, 12.0,1,1, 17.035, 10544.149, 445.299, 52847.384 24/09/19,06:42:34,19,09,1, 12.0,1,1, 17.035, 10544.166, 445.303, 52847.471 24/09/19,06:42:35,00,08,1, 11.8,1,1, 17.032, 10544.158, 445.303, 52847.471 24/09/19,06:42:35,01,08,1, 11.8,1,1, 17.032, 10544.177, 445.275, 52847.474 24/09/19,06:42:35,02,08,1, 11.8,1,1, 17.032, 10544.176, 445.319, 52847.445 24/09/19,06:42:35,03,08,1, 11.8,1,1, 17.032, 10544.154, 445.306, 52847.457 24/09/19,06:42:35,04,08,1, 11.8,1,1, 17.032, 10544.172, 445.303, 52847.477 24/09/19,06:42:35,05,08,1, 11.8,1,1, 17.032, 10544.190, 445.321, 52847.471 24/09/19,06:42:35,06,08,1, 11.8,1,1, 17.032, 10544.162, 445.313, 52847.458 24/09/19,06:42:35,07,08,1, 11.8,1,1, 17.032, 10544.170, 445.301, 52847.429 24/09/19,06:42:35,08,08,1, 11.8,1,1, 17.032, 10544.173, 445.343, 52847.448 24/09/19,06:42:35,09,08,1, 11.8,1,1, 17.032, 10544.154, 445.317, 52847.441 24/09/19,06:42:35,10,08,1, 11.8,1,1, 17.032, 10544.174, 445.332, 52847.451 24/09/19,06:42:35,11,08,1, 11.8,1,1, 17.032, 10544.174, 445.352, 52847.467 24/09/19,06:42:35,12,08,1, 11.8,1,1, 17.032, 10544.191, 445.360, 52847.502 24/09/19,06:42:35,13,08,1, 11.8,1,1, 17.032, 10544.175, 445.342, 52847.425 24/09/19,06:42:35,14,08,1, 11.8,1,1, 17.032, 10544.161, 445.344, 52847.485 24/09/19,06:42:35,15,08,1, 11.8,1,1, 17.032, 10544.163, 445.365, 52847.469 24/09/19,06:42:35,16,08,1, 11.8,1,1, 17.032, 10544.176, 445.374, 52847.515 24/09/19,06:42:35,17,08,1, 11.8,1,1, 17.032, 10544.168, 445.356, 52847.521 24/09/19,06:42:35,18,08,1, 11.8,1,1, 17.032, 10544.147, 445.375, 52847.479 24/09/19,06:42:35,19,08,1, 11.8,1,1, 17.032, 10544.169, 445.380, 52847.480 24/09/19,06:42:36,00,09,1, 11.9,1,1, 17.036, 10544.167, 445.380, 52847.480 24/09/19,06:42:36,01,09,1, 11.9,1,1, 17.036, 10544.157, 445.386, 52847.517 24/09/19,06:42:36,02,09,1, 11.9,1,1, 17.036, 10544.169, 445.395, 52847.514 24/09/19,06:42:36,03,09,1, 11.9,1,1, 17.036, 10544.171, 445.373, 52847.518 24/09/19,06:42:36,04,09,1, 11.9,1,1, 17.036, 10544.174, 445.399, 52847.538 24/09/19,06:42:36,05,09,1, 11.9,1,1, 17.036, 10544.166, 445.383, 52847.528 24/09/19,06:42:36,06,09,1, 11.9,1,1, 17.036, 10544.164, 445.396, 52847.547 24/09/19,06:42:36,07,09,1, 11.9,1,1, 17.036, 10544.158, 445.393, 52847.512 24/09/19,06:42:36,08,09,1, 11.9,1,1, 17.036, 10544.165, 445.414, 52847.514 24/09/19,06:42:36,09,09,1, 11.9,1,1, 17.036, 10544.172, 445.426, 52847.487 24/09/19,06:42:36,10,09,1, 11.9,1,1, 17.036, 10544.174, 445.405, 52847.520 24/09/19,06:42:36,11,09,1, 11.9,1,1, 17.036, 10544.176, 445.401, 52847.518 24/09/19,06:42:36,12,09,1, 11.9,1,1, 17.036, 10544.169, 445.413, 52847.529 24/09/19,06:42:36,13,09,1, 11.9,1,1, 17.036, 10544.172, 445.430, 52847.544 24/09/19,06:42:36,14,09,1, 11.9,1,1, 17.036, 10544.136, 445.410, 52847.529 24/09/19,06:42:36,15,09,1, 11.9,1,1, 17.036, 10544.189, 445.433, 52847.549 24/09/19,06:42:36,16,09,1, 11.9,1,1, 17.036, 10544.164, 445.422, 52847.531 24/09/19,06:42:36,17,09,1, 11.9,1,1, 17.036, 10544.158, 445.433, 52847.545 24/09/19,06:42:36,18,09,1, 11.9,1,1, 17.036, 10544.178, 445.466, 52847.564 24/09/19,06:42:36,19,09,1, 11.9,1,1, 17.036, 10544.166, 445.459, 52847.519 24/09/19,06:42:37,00,09,1, 11.9,1,1, 17.034, 10544.158, 445.459, 52847.519 24/09/19,06:42:37,01,09,1, 11.9,1,1, 17.034, 10544.147, 445.453, 52847.596 24/09/19,06:42:37,02,09,1, 11.9,1,1, 17.034, 10544.168, 445.441, 52847.578 24/09/19,06:42:37,03,09,1, 11.9,1,1, 17.034, 10544.172, 445.489, 52847.600 24/09/19,06:42:37,04,09,1, 11.9,1,1, 17.034, 10544.158, 445.463, 52847.547 24/09/19,06:42:37,05,09,1, 11.9,1,1, 17.034, 10544.168, 445.466, 52847.560 24/09/19,06:42:37,06,09,1, 11.9,1,1, 17.034, 10544.150, 445.478, 52847.579 24/09/19,06:42:37,07,09,1, 11.9,1,1, 17.034, 10544.168, 445.472, 52847.571 24/09/19,06:42:37,08,09,1, 11.9,1,1, 17.034, 10544.164, 445.470, 52847.587 24/09/19,06:42:37,09,09,1, 11.9,1,1, 17.034, 10544.160, 445.482, 52847.583 24/09/19,06:42:37,10,09,1, 11.9,1,1, 17.034, 10544.155, 445.466, 52847.599 24/09/19,06:42:37,11,09,1, 11.9,1,1, 17.034, 10544.163, 445.507, 52847.582 24/09/19,06:42:37,12,09,1, 11.9,1,1, 17.034, 10544.159, 445.510, 52847.591 24/09/19,06:42:37,13,09,1, 11.9,1,1, 17.034, 10544.160, 445.487, 52847.594 24/09/19,06:42:37,14,09,1, 11.9,1,1, 17.034, 10544.153, 445.510, 52847.596 24/09/19,06:42:37,15,09,1, 11.9,1,1, 17.034, 10544.179, 445.520, 52847.607 24/09/19,06:42:37,16,09,1, 11.9,1,1, 17.034, 10544.140, 445.492, 52847.616 24/09/19,06:42:37,17,09,1, 11.9,1,1, 17.034, 10544.155, 445.509, 52847.640 24/09/19,06:42:37,18,09,1, 11.9,1,1, 17.034, 10544.144, 445.516, 52847.610 24/09/19,06:42:37,19,09,1, 11.9,1,1, 17.034, 10544.141, 445.505, 52847.610 24/09/19,06:42:38,00,08,1, 11.9,1,1, 17.031, 10544.133, 445.505, 52847.610 24/09/19,06:42:38,01,08,1, 11.9,1,1, 17.031, 10544.147, 445.517, 52847.575 24/09/19,06:42:38,02,08,1, 11.9,1,1, 17.031, 10544.162, 445.539, 52847.612 24/09/19,06:42:38,03,08,1, 11.9,1,1, 17.031, 10544.164, 445.556, 52847.663 24/09/19,06:42:38,04,08,1, 11.9,1,1, 17.031, 10544.148, 445.539, 52847.641 24/09/19,06:42:38,05,08,1, 11.9,1,1, 17.031, 10544.163, 445.538, 52847.690 24/09/19,06:42:38,06,08,1, 11.9,1,1, 17.031, 10544.155, 445.545, 52847.662 24/09/19,06:42:38,07,08,1, 11.9,1,1, 17.031, 10544.169, 445.538, 52847.628 24/09/19,06:42:38,08,08,1, 11.9,1,1, 17.031, 10544.134, 445.546, 52847.663 24/09/19,06:42:38,09,08,1, 11.9,1,1, 17.031, 10544.129, 445.549, 52847.608 24/09/19,06:42:38,10,08,1, 11.9,1,1, 17.031, 10544.117, 445.560, 52847.651 24/09/19,06:42:38,11,08,1, 11.9,1,1, 17.031, 10544.133, 445.579, 52847.695 24/09/19,06:42:38,12,08,1, 11.9,1,1, 17.031, 10544.131, 445.572, 52847.648 24/09/19,06:42:38,13,08,1, 11.9,1,1, 17.031, 10544.150, 445.573, 52847.678 24/09/19,06:42:38,14,08,1, 11.9,1,1, 17.031, 10544.116, 445.566, 52847.657 24/09/19,06:42:38,15,08,1, 11.9,1,1, 17.031, 10544.130, 445.583, 52847.661 24/09/19,06:42:38,16,08,1, 11.9,1,1, 17.031, 10544.136, 445.594, 52847.684 24/09/19,06:42:38,17,08,1, 11.9,1,1, 17.031, 10544.119, 445.595, 52847.681 24/09/19,06:42:38,18,08,1, 11.9,1,1, 17.031, 10544.146, 445.608, 52847.665 24/09/19,06:42:38,19,08,1, 11.9,1,1, 17.031, 10544.134, 445.602, 52847.667 24/09/19,06:42:39,00,09,1, 11.9,1,1, 17.031, 10544.133, 445.602, 52847.667 24/09/19,06:42:39,01,09,1, 11.9,1,1, 17.031, 10544.145, 445.607, 52847.644 24/09/19,06:42:39,02,09,1, 11.9,1,1, 17.031, 10544.109, 445.593, 52847.632 24/09/19,06:42:39,03,09,1, 11.9,1,1, 17.031, 10544.108, 445.586, 52847.642 24/09/19,06:42:39,04,09,1, 11.9,1,1, 17.031, 10544.122, 445.633, 52847.632 24/09/19,06:42:39,05,09,1, 11.9,1,1, 17.031, 10544.092, 445.614, 52847.702 24/09/19,06:42:39,06,09,1, 11.9,1,1, 17.031, 10544.096, 445.613, 52847.667 24/09/19,06:42:39,07,09,1, 11.9,1,1, 17.031, 10544.101, 445.624, 52847.684 24/09/19,06:42:39,08,09,1, 11.9,1,1, 17.031, 10544.121, 445.630, 52847.693 24/09/19,06:42:39,09,09,1, 11.9,1,1, 17.031, 10544.083, 445.629, 52847.685 24/09/19,06:42:39,10,09,1, 11.9,1,1, 17.031, 10544.136, 445.642, 52847.690 24/09/19,06:42:39,11,09,1, 11.9,1,1, 17.031, 10544.107, 445.600, 52847.677 24/09/19,06:42:39,12,09,1, 11.9,1,1, 17.031, 10544.104, 445.643, 52847.666 24/09/19,06:42:39,13,09,1, 11.9,1,1, 17.031, 10544.131, 445.643, 52847.665 24/09/19,06:42:39,14,09,1, 11.9,1,1, 17.031, 10544.094, 445.655, 52847.673 24/09/19,06:42:39,15,09,1, 11.9,1,1, 17.031, 10544.135, 445.662, 52847.687 24/09/19,06:42:39,16,09,1, 11.9,1,1, 17.031, 10544.109, 445.647, 52847.687 24/09/19,06:42:39,17,09,1, 11.9,1,1, 17.031, 10544.093, 445.671, 52847.637 24/09/19,06:42:39,18,09,1, 11.9,1,1, 17.031, 10544.075, 445.699, 52847.739 24/09/19,06:42:39,19,09,1, 11.9,1,1, 17.031, 10544.103, 445.690, 52847.679 24/09/19,06:42:40,00,09,1, 11.9,1,1, 17.030, 10544.100, 445.690, 52847.679 24/09/19,06:42:40,01,09,1, 11.9,1,1, 17.030, 10544.121, 445.700, 52847.691 24/09/19,06:42:40,02,09,1, 11.9,1,1, 17.030, 10544.118, 445.690, 52847.692 24/09/19,06:42:40,03,09,1, 11.9,1,1, 17.030, 10544.096, 445.694, 52847.723 24/09/19,06:42:40,04,09,1, 11.9,1,1, 17.030, 10544.090, 445.708, 52847.763 24/09/19,06:42:40,05,09,1, 11.9,1,1, 17.030, 10544.101, 445.682, 52847.752 24/09/19,06:42:40,06,09,1, 11.9,1,1, 17.030, 10544.080, 445.709, 52847.735 24/09/19,06:42:40,07,09,1, 11.9,1,1, 17.030, 10544.059, 445.698, 52847.608 24/09/19,06:42:40,08,09,1, 11.9,1,1, 17.030, 10544.064, 445.700, 52847.741 24/09/19,06:42:40,09,09,1, 11.9,1,1, 17.030, 10544.084, 445.736, 52847.763 24/09/19,06:42:40,10,09,1, 11.9,1,1, 17.030, 10544.082, 445.707, 52847.761 24/09/19,06:42:40,11,09,1, 11.9,1,1, 17.030, 10544.079, 445.741, 52847.729 24/09/19,06:42:40,12,09,1, 11.9,1,1, 17.030, 10544.083, 445.744, 52847.734 24/09/19,06:42:40,13,09,1, 11.9,1,1, 17.030, 10544.050, 445.700, 52847.743 24/09/19,06:42:40,14,09,1, 11.9,1,1, 17.030, 10544.080, 445.737, 52847.728 24/09/19,06:42:40,15,09,1, 11.9,1,1, 17.030, 10544.072, 445.732, 52847.756 24/09/19,06:42:40,16,09,1, 11.9,1,1, 17.030, 10544.078, 445.722, 52847.749 24/09/19,06:42:40,17,09,1, 11.9,1,1, 17.030, 10544.060, 445.735, 52847.768 24/09/19,06:42:40,18,09,1, 11.9,1,1, 17.030, 10544.058, 445.739, 52847.759 24/09/19,06:42:40,19,09,1, 11.9,1,1, 17.030, 10544.084, 445.763, 52847.849 24/09/19,06:42:41,00,09,1, 11.9,1,1, 17.031, 10544.083, 445.763, 52847.849 24/09/19,06:42:41,01,09,1, 11.9,1,1, 17.031, 10544.054, 445.773, 52847.769 24/09/19,06:42:41,02,09,1, 11.9,1,1, 17.031, 10544.045, 445.773, 52847.804 24/09/19,06:42:41,03,09,1, 11.9,1,1, 17.031, 10544.042, 445.778, 52847.790 24/09/19,06:42:41,04,09,1, 11.9,1,1, 17.031, 10544.051, 445.784, 52847.773 24/09/19,06:42:41,05,09,1, 11.9,1,1, 17.031, 10544.060, 445.795, 52847.805 24/09/19,06:42:41,06,09,1, 11.9,1,1, 17.031, 10544.029, 445.780, 52847.822 24/09/19,06:42:41,07,09,1, 11.9,1,1, 17.031, 10544.028, 445.778, 52847.806 24/09/19,06:42:41,08,09,1, 11.9,1,1, 17.031, 10544.045, 445.793, 52847.799 24/09/19,06:42:41,09,09,1, 11.9,1,1, 17.031, 10544.030, 445.792, 52847.810 24/09/19,06:42:41,10,09,1, 11.9,1,1, 17.031, 10544.025, 445.809, 52847.889 24/09/19,06:42:41,11,09,1, 11.9,1,1, 17.031, 10544.024, 445.806, 52847.866 24/09/19,06:42:41,12,09,1, 11.9,1,1, 17.031, 10544.018, 445.794, 52847.837 24/09/19,06:42:41,13,09,1, 11.9,1,1, 17.031, 10544.041, 445.819, 52847.835 24/09/19,06:42:41,14,09,1, 11.9,1,1, 17.031, 10544.022, 445.839, 52847.806 24/09/19,06:42:41,15,09,1, 11.9,1,1, 17.031, 10544.027, 445.847, 52847.857 24/09/19,06:42:41,16,09,1, 11.9,1,1, 17.031, 10544.023, 445.842, 52847.752 24/09/19,06:42:41,17,09,1, 11.9,1,1, 17.031, 10544.019, 445.841, 52847.880 24/09/19,06:42:41,18,09,1, 11.9,1,1, 17.031, 10544.012, 445.840, 52847.874 24/09/19,06:42:41,19,09,1, 11.9,1,1, 17.031, 10543.980, 445.853, 52847.885 24/09/19,06:42:42,00,09,1, 12.0,1,1, 17.031, 10543.975, 445.853, 52847.885 24/09/19,06:42:42,01,09,1, 12.0,1,1, 17.031, 10544.004, 445.870, 52847.891 24/09/19,06:42:42,02,09,1, 12.0,1,1, 17.031, 10543.971, 445.850, 52847.910 24/09/19,06:42:42,03,09,1, 12.0,1,1, 17.031, 10543.956, 445.856, 52847.875 24/09/19,06:42:42,04,09,1, 12.0,1,1, 17.031, 10543.980, 445.873, 52847.895 24/09/19,06:42:42,05,09,1, 12.0,1,1, 17.031, 10543.969, 445.869, 52847.822 24/09/19,06:42:42,06,09,1, 12.0,1,1, 17.031, 10543.961, 445.889, 52847.923 24/09/19,06:42:42,07,09,1, 12.0,1,1, 17.031, 10543.975, 445.883, 52847.927 24/09/19,06:42:42,08,09,1, 12.0,1,1, 17.031, 10543.959, 445.873, 52847.940 24/09/19,06:42:42,09,09,1, 12.0,1,1, 17.031, 10543.955, 445.889, 52847.908 24/09/19,06:42:42,10,09,1, 12.0,1,1, 17.031, 10543.951, 445.908, 52847.941 24/09/19,06:42:42,11,09,1, 12.0,1,1, 17.031, 10543.916, 445.897, 52847.905 24/09/19,06:42:42,12,09,1, 12.0,1,1, 17.031, 10543.942, 445.910, 52847.888 24/09/19,06:42:42,13,09,1, 12.0,1,1, 17.031, 10543.936, 445.905, 52847.945 24/09/19,06:42:42,14,09,1, 12.0,1,1, 17.031, 10543.909, 445.883, 52847.830 24/09/19,06:42:42,15,09,1, 12.0,1,1, 17.031, 10543.935, 445.913, 52847.907 24/09/19,06:42:42,16,09,1, 12.0,1,1, 17.031, 10543.907, 445.900, 52847.893 24/09/19,06:42:42,17,09,1, 12.0,1,1, 17.031, 10543.936, 445.930, 52847.919 24/09/19,06:42:42,18,09,1, 12.0,1,1, 17.031, 10543.914, 445.924, 52847.904 24/09/19,06:42:42,19,09,1, 12.0,1,1, 17.031, 10543.903, 445.939, 52847.952 24/09/19,06:42:43,00,08,1, 11.9,1,1, 17.028, 10543.900, 445.939, 52847.952 24/09/19,06:42:43,01,08,1, 11.9,1,1, 17.028, 10543.906, 445.939, 52847.934 24/09/19,06:42:43,02,08,1, 11.9,1,1, 17.028, 10543.888, 445.949, 52847.949 24/09/19,06:42:43,03,08,1, 11.9,1,1, 17.028, 10543.901, 445.964, 52847.946 24/09/19,06:42:43,04,08,1, 11.9,1,1, 17.028, 10543.892, 445.945, 52847.926 24/09/19,06:42:43,05,08,1, 11.9,1,1, 17.028, 10543.860, 445.975, 52847.916 24/09/19,06:42:43,06,08,1, 11.9,1,1, 17.028, 10543.872, 445.981, 52847.954 24/09/19,06:42:43,07,08,1, 11.9,1,1, 17.028, 10543.854, 445.967, 52847.948 24/09/19,06:42:43,08,08,1, 11.9,1,1, 17.028, 10543.853, 445.991, 52847.986 24/09/19,06:42:43,09,08,1, 11.9,1,1, 17.028, 10543.852, 445.972, 52847.960 24/09/19,06:42:43,10,08,1, 11.9,1,1, 17.028, 10543.827, 445.987, 52847.971 24/09/19,06:42:43,11,08,1, 11.9,1,1, 17.028, 10543.857, 446.018, 52847.920 24/09/19,06:42:43,12,08,1, 11.9,1,1, 17.028, 10543.828, 446.031, 52847.965 24/09/19,06:42:43,13,08,1, 11.9,1,1, 17.028, 10543.831, 445.998, 52847.967 24/09/19,06:42:43,14,08,1, 11.9,1,1, 17.028, 10543.824, 446.042, 52847.985 24/09/19,06:42:43,15,08,1, 11.9,1,1, 17.028, 10543.804, 446.026, 52848.020 24/09/19,06:42:43,16,08,1, 11.9,1,1, 17.028, 10543.842, 446.019, 52847.960 24/09/19,06:42:43,17,08,1, 11.9,1,1, 17.028, 10543.797, 446.047, 52847.953 24/09/19,06:42:43,18,08,1, 11.9,1,1, 17.028, 10543.800, 446.036, 52848.025 24/09/19,06:42:43,19,08,1, 11.9,1,1, 17.028, 10543.794, 446.052, 52848.043 24/09/19,06:42:44,00,08,1, 11.9,1,1, 17.028, 10543.791, 446.052, 52848.043 24/09/19,06:42:44,01,08,1, 11.9,1,1, 17.028, 10543.809, 446.056, 52848.062 24/09/19,06:42:44,02,08,1, 11.9,1,1, 17.028, 10543.793, 446.096, 52848.004 24/09/19,06:42:44,03,08,1, 11.9,1,1, 17.028, 10543.798, 446.073, 52848.015 24/09/19,06:42:44,04,08,1, 11.9,1,1, 17.028, 10543.795, 446.078, 52848.028 24/09/19,06:42:44,05,08,1, 11.9,1,1, 17.028, 10543.786, 446.106, 52848.034 24/09/19,06:42:44,06,08,1, 11.9,1,1, 17.028, 10543.793, 446.094, 52848.037 24/09/19,06:42:44,07,08,1, 11.9,1,1, 17.028, 10543.770, 446.105, 52848.049 24/09/19,06:42:44,08,08,1, 11.9,1,1, 17.028, 10543.774, 446.092, 52848.016 24/09/19,06:42:44,09,08,1, 11.9,1,1, 17.028, 10543.759, 446.093, 52848.027 24/09/19,06:42:44,10,08,1, 11.9,1,1, 17.028, 10543.737, 446.129, 52848.049 24/09/19,06:42:44,11,08,1, 11.9,1,1, 17.028, 10543.737, 446.103, 52848.027 24/09/19,06:42:44,12,08,1, 11.9,1,1, 17.028, 10543.766, 446.116, 52848.073 24/09/19,06:42:44,13,08,1, 11.9,1,1, 17.028, 10543.748, 446.113, 52848.090 24/09/19,06:42:44,14,08,1, 11.9,1,1, 17.028, 10543.702, 446.143, 52848.097 24/09/19,06:42:44,15,08,1, 11.9,1,1, 17.028, 10543.717, 446.131, 52848.064 24/09/19,06:42:44,16,08,1, 11.9,1,1, 17.028, 10543.709, 446.146, 52848.092 24/09/19,06:42:44,17,08,1, 11.9,1,1, 17.028, 10543.696, 446.176, 52848.046 24/09/19,06:42:44,18,08,1, 11.9,1,1, 17.028, 10543.691, 446.154, 52848.086 24/09/19,06:42:44,19,08,1, 11.9,1,1, 17.028, 10543.704, 446.154, 52848.119 24/09/19,06:42:45,00,08,1, 11.9,1,1, 17.030, 10543.699, 446.154, 52848.119 24/09/19,06:42:45,01,08,1, 11.9,1,1, 17.030, 10543.676, 446.196, 52848.095 24/09/19,06:42:45,02,08,1, 11.9,1,1, 17.030, 10543.681, 446.185, 52848.154 24/09/19,06:42:45,03,08,1, 11.9,1,1, 17.030, 10543.695, 446.177, 52848.105 24/09/19,06:42:45,04,08,1, 11.9,1,1, 17.030, 10543.663, 446.187, 52848.053 24/09/19,06:42:45,05,08,1, 11.9,1,1, 17.030, 10543.674, 446.212, 52848.078 24/09/19,06:42:45,06,08,1, 11.9,1,1, 17.030, 10543.657, 446.189, 52848.061 24/09/19,06:42:45,07,08,1, 11.9,1,1, 17.030, 10543.655, 446.189, 52848.227 24/09/19,06:42:45,08,08,1, 11.9,1,1, 17.030, 10543.652, 446.207, 52848.090 24/09/19,06:42:45,09,08,1, 11.9,1,1, 17.030, 10543.650, 446.207, 52848.121 24/09/19,06:42:45,10,08,1, 11.9,1,1, 17.030, 10543.624, 446.221, 52848.038 24/09/19,06:42:45,11,08,1, 11.9,1,1, 17.030, 10543.609, 446.235, 52848.113 24/09/19,06:42:45,12,08,1, 11.9,1,1, 17.030, 10543.595, 446.232, 52848.088 24/09/19,06:42:45,13,08,1, 11.9,1,1, 17.030, 10543.593, 446.253, 52848.065 24/09/19,06:42:45,14,08,1, 11.9,1,1, 17.030, 10543.586, 446.262, 52848.110 24/09/19,06:42:45,15,08,1, 11.9,1,1, 17.030, 10543.588, 446.257, 52848.133 24/09/19,06:42:45,16,08,1, 11.9,1,1, 17.030, 10543.582, 446.266, 52848.127 24/09/19,06:42:45,17,08,1, 11.9,1,1, 17.030, 10543.564, 446.255, 52848.116 24/09/19,06:42:45,18,08,1, 11.9,1,1, 17.030, 10543.543, 446.288, 52848.146 24/09/19,06:42:45,19,08,1, 11.9,1,1, 17.030, 10543.579, 446.286, 52848.171 24/09/19,06:42:46,00,08,1, 11.9,1,1, 17.029, 10543.574, 446.286, 52848.171 24/09/19,06:42:46,01,08,1, 11.9,1,1, 17.029, 10543.547, 446.271, 52848.087 24/09/19,06:42:46,02,08,1, 11.9,1,1, 17.029, 10543.542, 446.293, 52848.083 24/09/19,06:42:46,03,08,1, 11.9,1,1, 17.029, 10543.529, 446.296, 52848.201 24/09/19,06:42:46,04,08,1, 11.9,1,1, 17.029, 10543.492, 446.288, 52848.175 24/09/19,06:42:46,05,08,1, 11.9,1,1, 17.029, 10543.490, 446.318, 52848.201 24/09/19,06:42:46,06,08,1, 11.9,1,1, 17.029, 10543.501, 446.337, 52848.193 24/09/19,06:42:46,07,08,1, 11.9,1,1, 17.029, 10543.526, 446.304, 52848.126 24/09/19,06:42:46,08,08,1, 11.9,1,1, 17.029, 10543.494, 446.321, 52848.184 24/09/19,06:42:46,09,08,1, 11.9,1,1, 17.029, 10543.472, 446.315, 52848.173 24/09/19,06:42:46,10,08,1, 11.9,1,1, 17.029, 10543.462, 446.340, 52848.222 24/09/19,06:42:46,11,08,1, 11.9,1,1, 17.029, 10543.463, 446.336, 52848.154 24/09/19,06:42:46,12,08,1, 11.9,1,1, 17.029, 10543.469, 446.348, 52848.190 24/09/19,06:42:46,13,08,1, 11.9,1,1, 17.029, 10543.465, 446.333, 52848.142 24/09/19,06:42:46,14,08,1, 11.9,1,1, 17.029, 10543.426, 446.375, 52848.154 24/09/19,06:42:46,15,08,1, 11.9,1,1, 17.029, 10543.431, 446.358, 52848.112 24/09/19,06:42:46,16,08,1, 11.9,1,1, 17.029, 10543.408, 446.389, 52848.233 24/09/19,06:42:46,17,08,1, 11.9,1,1, 17.029, 10543.416, 446.385, 52848.194 24/09/19,06:42:46,18,08,1, 11.9,1,1, 17.029, 10543.406, 446.417, 52848.206 24/09/19,06:42:46,19,08,1, 11.9,1,1, 17.029, 10543.388, 446.395, 52848.211 24/09/19,06:42:47,00,08,1, 12.0,1,1, 17.032, 10543.382, 446.395, 52848.211 24/09/19,06:42:47,01,08,1, 12.0,1,1, 17.032, 10543.399, 446.391, 52848.232 24/09/19,06:42:47,02,08,1, 12.0,1,1, 17.032, 10543.352, 446.406, 52848.215 24/09/19,06:42:47,03,08,1, 12.0,1,1, 17.032, 10543.337, 446.386, 52848.205 24/09/19,06:42:47,04,08,1, 12.0,1,1, 17.032, 10543.364, 446.391, 52848.219 24/09/19,06:42:47,05,08,1, 12.0,1,1, 17.032, 10543.324, 446.404, 52848.228 24/09/19,06:42:47,06,08,1, 12.0,1,1, 17.032, 10543.341, 446.406, 52848.241 24/09/19,06:42:47,07,08,1, 12.0,1,1, 17.032, 10543.313, 446.441, 52848.218 24/09/19,06:42:47,08,08,1, 12.0,1,1, 17.032, 10543.329, 446.394, 52848.171 24/09/19,06:42:47,09,08,1, 12.0,1,1, 17.032, 10543.303, 446.434, 52848.248 24/09/19,06:42:47,10,08,1, 12.0,1,1, 17.032, 10543.287, 446.430, 52848.246 24/09/19,06:42:47,11,08,1, 12.0,1,1, 17.032, 10543.302, 446.423, 52848.234 24/09/19,06:42:47,12,08,1, 12.0,1,1, 17.032, 10543.310, 446.451, 52848.284 24/09/19,06:42:47,13,08,1, 12.0,1,1, 17.032, 10543.294, 446.453, 52848.276 24/09/19,06:42:47,14,08,1, 12.0,1,1, 17.032, 10543.294, 446.454, 52848.296 24/09/19,06:42:47,15,08,1, 12.0,1,1, 17.032, 10543.276, 446.476, 52848.316 24/09/19,06:42:47,16,08,1, 12.0,1,1, 17.032, 10543.270, 446.495, 52848.245 24/09/19,06:42:47,17,08,1, 12.0,1,1, 17.032, 10543.232, 446.458, 52848.250 24/09/19,06:42:47,18,08,1, 12.0,1,1, 17.032, 10543.226, 446.457, 52848.304 24/09/19,06:42:47,19,08,1, 12.0,1,1, 17.032, 10543.248, 446.475, 52848.289 24/09/19,06:42:48,00,08,1, 11.9,1,1, 17.028, 10543.240, 446.475, 52848.289 24/09/19,06:42:48,01,08,1, 11.9,1,1, 17.028, 10543.220, 446.453, 52848.301 24/09/19,06:42:48,02,08,1, 11.9,1,1, 17.028, 10543.197, 446.485, 52848.320 24/09/19,06:42:48,03,08,1, 11.9,1,1, 17.028, 10543.192, 446.489, 52848.288 24/09/19,06:42:48,04,08,1, 11.9,1,1, 17.028, 10543.189, 446.491, 52848.304 24/09/19,06:42:48,05,08,1, 11.9,1,1, 17.028, 10543.166, 446.475, 52848.314 24/09/19,06:42:48,06,08,1, 11.9,1,1, 17.028, 10543.175, 446.503, 52848.299 24/09/19,06:42:48,07,08,1, 11.9,1,1, 17.028, 10543.154, 446.492, 52848.297 24/09/19,06:42:48,08,08,1, 11.9,1,1, 17.028, 10543.128, 446.488, 52848.329 24/09/19,06:42:48,09,08,1, 11.9,1,1, 17.028, 10543.143, 446.510, 52848.386 24/09/19,06:42:48,10,08,1, 11.9,1,1, 17.028, 10543.113, 446.508, 52848.387 24/09/19,06:42:48,11,08,1, 11.9,1,1, 17.028, 10543.107, 446.507, 52848.350 24/09/19,06:42:48,12,08,1, 11.9,1,1, 17.028, 10543.136, 446.517, 52848.345 24/09/19,06:42:48,13,08,1, 11.9,1,1, 17.028, 10543.109, 446.511, 52848.274 24/09/19,06:42:48,14,08,1, 11.9,1,1, 17.028, 10543.077, 446.549, 52848.367 24/09/19,06:42:48,15,08,1, 11.9,1,1, 17.028, 10543.088, 446.526, 52848.404 24/09/19,06:42:48,16,08,1, 11.9,1,1, 17.028, 10543.085, 446.543, 52848.351 24/09/19,06:42:48,17,08,1, 11.9,1,1, 17.028, 10543.068, 446.543, 52848.339 24/09/19,06:42:48,18,08,1, 11.9,1,1, 17.028, 10543.051, 446.527, 52848.363 24/09/19,06:42:48,19,08,1, 11.9,1,1, 17.028, 10543.060, 446.568, 52848.422 24/09/19,06:42:49,00,08,1, 11.9,1,1, 17.029, 10543.057, 446.568, 52848.422 24/09/19,06:42:49,01,08,1, 11.9,1,1, 17.029, 10543.028, 446.563, 52848.362 24/09/19,06:42:49,02,08,1, 11.9,1,1, 17.029, 10543.017, 446.564, 52848.412 24/09/19,06:42:49,03,08,1, 11.9,1,1, 17.029, 10542.999, 446.571, 52848.365 24/09/19,06:42:49,04,08,1, 11.9,1,1, 17.029, 10543.020, 446.598, 52848.368 24/09/19,06:42:49,05,08,1, 11.9,1,1, 17.029, 10543.000, 446.604, 52848.390 24/09/19,06:42:49,06,08,1, 11.9,1,1, 17.029, 10542.991, 446.577, 52848.387 24/09/19,06:42:49,07,08,1, 11.9,1,1, 17.029, 10542.995, 446.571, 52848.409 24/09/19,06:42:49,08,08,1, 11.9,1,1, 17.029, 10542.965, 446.580, 52848.403 24/09/19,06:42:49,09,08,1, 11.9,1,1, 17.029, 10542.935, 446.573, 52848.393 24/09/19,06:42:49,10,08,1, 11.9,1,1, 17.029, 10542.948, 446.578, 52848.398 24/09/19,06:42:49,11,08,1, 11.9,1,1, 17.029, 10542.947, 446.596, 52848.443 24/09/19,06:42:49,12,08,1, 11.9,1,1, 17.029, 10542.910, 446.616, 52848.439 24/09/19,06:42:49,13,08,1, 11.9,1,1, 17.029, 10542.932, 446.645, 52848.430 24/09/19,06:42:49,14,08,1, 11.9,1,1, 17.029, 10542.911, 446.605, 52848.402 24/09/19,06:42:49,15,08,1, 11.9,1,1, 17.029, 10542.932, 446.632, 52848.458 24/09/19,06:42:49,16,08,1, 11.9,1,1, 17.029, 10542.887, 446.623, 52848.396 24/09/19,06:42:49,17,08,1, 11.9,1,1, 17.029, 10542.892, 446.648, 52848.416 24/09/19,06:42:49,18,08,1, 11.9,1,1, 17.029, 10542.892, 446.649, 52848.511 24/09/19,06:42:49,19,08,1, 11.9,1,1, 17.029, 10542.881, 446.637, 52848.481 24/09/19,06:42:50,00,09,1, 11.9,1,1, 17.030, 10542.873, 446.637, 52848.481 24/09/19,06:42:50,01,09,1, 11.9,1,1, 17.030, 10542.852, 446.645, 52848.472 24/09/19,06:42:50,02,09,1, 11.9,1,1, 17.030, 10542.846, 446.657, 52848.474 24/09/19,06:42:50,03,09,1, 11.9,1,1, 17.030, 10542.835, 446.680, 52848.481 24/09/19,06:42:50,04,09,1, 11.9,1,1, 17.030, 10542.805, 446.641, 52848.462 24/09/19,06:42:50,05,09,1, 11.9,1,1, 17.030, 10542.812, 446.676, 52848.482 24/09/19,06:42:50,06,09,1, 11.9,1,1, 17.030, 10542.800, 446.712, 52848.438 24/09/19,06:42:50,07,09,1, 11.9,1,1, 17.030, 10542.811, 446.688, 52848.430 24/09/19,06:42:50,08,09,1, 11.9,1,1, 17.030, 10542.762, 446.698, 52848.494 24/09/19,06:42:50,09,09,1, 11.9,1,1, 17.030, 10542.765, 446.701, 52848.441 24/09/19,06:42:50,10,09,1, 11.9,1,1, 17.030, 10542.750, 446.708, 52848.484 24/09/19,06:42:50,11,09,1, 11.9,1,1, 17.030, 10542.739, 446.721, 52848.523 24/09/19,06:42:50,12,09,1, 11.9,1,1, 17.030, 10542.741, 446.726, 52848.525 24/09/19,06:42:50,13,09,1, 11.9,1,1, 17.030, 10542.728, 446.714, 52848.505 24/09/19,06:42:50,14,09,1, 11.9,1,1, 17.030, 10542.713, 446.736, 52848.499 24/09/19,06:42:50,15,09,1, 11.9,1,1, 17.030, 10542.697, 446.732, 52848.474 24/09/19,06:42:50,16,09,1, 11.9,1,1, 17.030, 10542.715, 446.754, 52848.492 24/09/19,06:42:50,17,09,1, 11.9,1,1, 17.030, 10542.671, 446.766, 52848.481 24/09/19,06:42:50,18,09,1, 11.9,1,1, 17.030, 10542.678, 446.771, 52848.542 24/09/19,06:42:50,19,09,1, 11.9,1,1, 17.030, 10542.673, 446.750, 52848.541 24/09/19,06:42:51,00,09,1, 11.9,1,1, 17.030, 10542.673, 446.750, 52848.541 24/09/19,06:42:51,01,09,1, 11.9,1,1, 17.030, 10542.645, 446.773, 52848.553 24/09/19,06:42:51,02,09,1, 11.9,1,1, 17.030, 10542.628, 446.772, 52848.484 24/09/19,06:42:51,03,09,1, 11.9,1,1, 17.030, 10542.630, 446.792, 52848.476 24/09/19,06:42:51,04,09,1, 11.9,1,1, 17.030, 10542.617, 446.780, 52848.536 24/09/19,06:42:51,05,09,1, 11.9,1,1, 17.030, 10542.611, 446.789, 52848.506 24/09/19,06:42:51,06,09,1, 11.9,1,1, 17.030, 10542.587, 446.787, 52848.503 24/09/19,06:42:51,07,09,1, 11.9,1,1, 17.030, 10542.576, 446.801, 52848.493 24/09/19,06:42:51,08,09,1, 11.9,1,1, 17.030, 10542.573, 446.814, 52848.584 24/09/19,06:42:51,09,09,1, 11.9,1,1, 17.030, 10542.566, 446.821, 52848.526 24/09/19,06:42:51,10,09,1, 11.9,1,1, 17.030, 10542.559, 446.817, 52848.565 24/09/19,06:42:51,11,09,1, 11.9,1,1, 17.030, 10542.555, 446.804, 52848.585 24/09/19,06:42:51,12,09,1, 11.9,1,1, 17.030, 10542.521, 446.838, 52848.622 24/09/19,06:42:51,13,09,1, 11.9,1,1, 17.030, 10542.513, 446.843, 52848.627 24/09/19,06:42:51,14,09,1, 11.9,1,1, 17.030, 10542.520, 446.836, 52848.527 24/09/19,06:42:51,15,09,1, 11.9,1,1, 17.030, 10542.489, 446.840, 52848.618 24/09/19,06:42:51,16,09,1, 11.9,1,1, 17.030, 10542.497, 446.850, 52848.571 24/09/19,06:42:51,17,09,1, 11.9,1,1, 17.030, 10542.494, 446.851, 52848.608 24/09/19,06:42:51,18,09,1, 11.9,1,1, 17.030, 10542.482, 446.873, 52848.619 24/09/19,06:42:51,19,09,1, 11.9,1,1, 17.030, 10542.472, 446.874, 52848.575 24/09/19,06:42:52,00,09,1, 11.9,1,1, 17.033, 10542.464, 446.874, 52848.575 24/09/19,06:42:52,01,09,1, 11.9,1,1, 17.033, 10542.422, 446.858, 52848.561 24/09/19,06:42:52,02,09,1, 11.9,1,1, 17.033, 10542.417, 446.854, 52848.565 24/09/19,06:42:52,03,09,1, 11.9,1,1, 17.033, 10542.413, 446.864, 52848.568 24/09/19,06:42:52,04,09,1, 11.9,1,1, 17.033, 10542.398, 446.873, 52848.665 24/09/19,06:42:52,05,09,1, 11.9,1,1, 17.033, 10542.408, 446.866, 52848.672 24/09/19,06:42:52,06,09,1, 11.9,1,1, 17.033, 10542.379, 446.887, 52848.582 24/09/19,06:42:52,07,09,1, 11.9,1,1, 17.033, 10542.369, 446.911, 52848.637 24/09/19,06:42:52,08,09,1, 11.9,1,1, 17.033, 10542.356, 446.906, 52848.666 24/09/19,06:42:52,09,09,1, 11.9,1,1, 17.033, 10542.345, 446.923, 52848.600 24/09/19,06:42:52,10,09,1, 11.9,1,1, 17.033, 10542.344, 446.923, 52848.653 24/09/19,06:42:52,11,09,1, 11.9,1,1, 17.033, 10542.335, 446.912, 52848.695 24/09/19,06:42:52,12,09,1, 11.9,1,1, 17.033, 10542.338, 446.935, 52848.629 24/09/19,06:42:52,13,09,1, 11.9,1,1, 17.033, 10542.310, 446.921, 52848.643 24/09/19,06:42:52,14,09,1, 11.9,1,1, 17.033, 10542.309, 446.896, 52848.667 24/09/19,06:42:52,15,09,1, 11.9,1,1, 17.033, 10542.286, 446.921, 52848.665 24/09/19,06:42:52,16,09,1, 11.9,1,1, 17.033, 10542.273, 446.917, 52848.652 24/09/19,06:42:52,17,09,1, 11.9,1,1, 17.033, 10542.302, 446.952, 52848.697 24/09/19,06:42:52,18,09,1, 11.9,1,1, 17.033, 10542.251, 446.938, 52848.698 24/09/19,06:42:52,19,09,1, 11.9,1,1, 17.033, 10542.246, 446.937, 52848.711 24/09/19,06:42:53,00,09,1, 11.9,1,1, 17.033, 10542.239, 446.937, 52848.711 24/09/19,06:42:53,01,09,1, 11.9,1,1, 17.033, 10542.235, 446.966, 52848.699 24/09/19,06:42:53,02,09,1, 11.9,1,1, 17.033, 10542.216, 446.950, 52848.705 24/09/19,06:42:53,03,09,1, 11.9,1,1, 17.033, 10542.226, 446.962, 52848.616 24/09/19,06:42:53,04,09,1, 11.9,1,1, 17.033, 10542.187, 447.010, 52848.733 24/09/19,06:42:53,05,09,1, 11.9,1,1, 17.033, 10542.197, 447.011, 52848.722 24/09/19,06:42:53,06,09,1, 11.9,1,1, 17.033, 10542.188, 447.006, 52848.654 24/09/19,06:42:53,07,09,1, 11.9,1,1, 17.033, 10542.185, 446.989, 52848.633 24/09/19,06:42:53,08,09,1, 11.9,1,1, 17.033, 10542.182, 447.020, 52848.705 24/09/19,06:42:53,09,09,1, 11.9,1,1, 17.033, 10542.168, 447.017, 52848.659 24/09/19,06:42:53,10,09,1, 11.9,1,1, 17.033, 10542.155, 447.015, 52848.731 24/09/19,06:42:53,11,09,1, 11.9,1,1, 17.033, 10542.146, 447.022, 52848.680 24/09/19,06:42:53,12,09,1, 11.9,1,1, 17.033, 10542.121, 447.026, 52848.767 24/09/19,06:42:53,13,09,1, 11.9,1,1, 17.033, 10542.119, 447.051, 52848.791 24/09/19,06:42:53,14,09,1, 11.9,1,1, 17.033, 10542.110, 447.025, 52848.740 24/09/19,06:42:53,15,09,1, 11.9,1,1, 17.033, 10542.105, 447.035, 52848.701 24/09/19,06:42:53,16,09,1, 11.9,1,1, 17.033, 10542.063, 447.063, 52848.847 24/09/19,06:42:53,17,09,1, 11.9,1,1, 17.033, 10542.041, 447.048, 52848.783 24/09/19,06:42:53,18,09,1, 11.9,1,1, 17.033, 10542.047, 447.048, 52848.734 24/09/19,06:42:53,19,09,1, 11.9,1,1, 17.033, 10542.040, 447.061, 52848.749 24/09/19,06:42:54,00,09,1, 11.9,1,1, 17.032, 10542.039, 447.061, 52848.749 24/09/19,06:42:54,01,09,1, 11.9,1,1, 17.032, 10542.029, 447.080, 52848.762 24/09/19,06:42:54,02,09,1, 11.9,1,1, 17.032, 10542.061, 447.066, 52848.795 24/09/19,06:42:54,03,09,1, 11.9,1,1, 17.032, 10542.006, 447.075, 52848.785 24/09/19,06:42:54,04,09,1, 11.9,1,1, 17.032, 10542.012, 447.086, 52848.725 24/09/19,06:42:54,05,09,1, 11.9,1,1, 17.032, 10541.997, 447.096, 52848.828 24/09/19,06:42:54,06,09,1, 11.9,1,1, 17.032, 10542.002, 447.098, 52848.806 24/09/19,06:42:54,07,09,1, 11.9,1,1, 17.032, 10541.975, 447.073, 52848.748 24/09/19,06:42:54,08,09,1, 11.9,1,1, 17.032, 10541.978, 447.087, 52848.781 24/09/19,06:42:54,09,09,1, 11.9,1,1, 17.032, 10541.958, 447.106, 52848.852 24/09/19,06:42:54,10,09,1, 11.9,1,1, 17.032, 10541.944, 447.108, 52848.745 24/09/19,06:42:54,11,09,1, 11.9,1,1, 17.032, 10541.930, 447.122, 52848.812 24/09/19,06:42:54,12,09,1, 11.9,1,1, 17.032, 10541.946, 447.122, 52848.812 24/09/19,06:42:54,13,09,1, 11.9,1,1, 17.032, 10541.921, 447.113, 52848.776 24/09/19,06:42:54,14,09,1, 11.9,1,1, 17.032, 10541.908, 447.116, 52848.819 24/09/19,06:42:54,15,09,1, 11.9,1,1, 17.032, 10541.867, 447.131, 52848.844 24/09/19,06:42:54,16,09,1, 11.9,1,1, 17.032, 10541.895, 447.129, 52848.856 24/09/19,06:42:54,17,09,1, 11.9,1,1, 17.032, 10541.904, 447.126, 52848.826 24/09/19,06:42:54,18,09,1, 11.9,1,1, 17.032, 10541.879, 447.154, 52848.834 24/09/19,06:42:54,19,09,1, 11.9,1,1, 17.032, 10541.852, 447.105, 52848.803 24/09/19,06:42:55,00,09,1, 11.9,1,1, 17.034, 10541.847, 447.105, 52848.803 24/09/19,06:42:55,01,09,1, 11.9,1,1, 17.034, 10541.831, 447.151, 52848.836 24/09/19,06:42:55,02,09,1, 11.9,1,1, 17.034, 10541.817, 447.138, 52848.830 24/09/19,06:42:55,03,09,1, 11.9,1,1, 17.034, 10541.824, 447.155, 52848.839 24/09/19,06:42:55,04,09,1, 11.9,1,1, 17.034, 10541.814, 447.140, 52848.839 24/09/19,06:42:55,05,09,1, 11.9,1,1, 17.034, 10541.802, 447.138, 52848.828 24/09/19,06:42:55,06,09,1, 11.9,1,1, 17.034, 10541.782, 447.150, 52848.839 24/09/19,06:42:55,07,09,1, 11.9,1,1, 17.034, 10541.780, 447.151, 52848.834 24/09/19,06:42:55,08,09,1, 11.9,1,1, 17.034, 10541.767, 447.164, 52848.871 24/09/19,06:42:55,09,09,1, 11.9,1,1, 17.034, 10541.738, 447.161, 52848.861 24/09/19,06:42:55,10,09,1, 11.9,1,1, 17.034, 10541.722, 447.129, 52848.858 24/09/19,06:42:55,11,09,1, 11.9,1,1, 17.034, 10541.748, 447.152, 52848.856 24/09/19,06:42:55,12,09,1, 11.9,1,1, 17.034, 10541.714, 447.191, 52848.910 24/09/19,06:42:55,13,09,1, 11.9,1,1, 17.034, 10541.724, 447.153, 52848.829 24/09/19,06:42:55,14,09,1, 11.9,1,1, 17.034, 10541.730, 447.172, 52848.889 24/09/19,06:42:55,15,09,1, 11.9,1,1, 17.034, 10541.726, 447.166, 52848.826 24/09/19,06:42:55,16,09,1, 11.9,1,1, 17.034, 10541.695, 447.166, 52848.839 24/09/19,06:42:55,17,09,1, 11.9,1,1, 17.034, 10541.705, 447.195, 52848.956 24/09/19,06:42:55,18,09,1, 11.9,1,1, 17.034, 10541.667, 447.179, 52848.879 24/09/19,06:42:55,19,09,1, 11.9,1,1, 17.034, 10541.675, 447.184, 52848.874 24/09/19,06:42:56,00,09,1, 11.9,1,1, 17.030, 10541.672, 447.184, 52848.874 24/09/19,06:42:56,01,09,1, 11.9,1,1, 17.030, 10541.653, 447.185, 52848.865 24/09/19,06:42:56,02,09,1, 11.9,1,1, 17.030, 10541.624, 447.213, 52848.933 24/09/19,06:42:56,03,09,1, 11.9,1,1, 17.030, 10541.638, 447.194, 52848.946 24/09/19,06:42:56,04,09,1, 11.9,1,1, 17.030, 10541.598, 447.221, 52848.964 24/09/19,06:42:56,05,09,1, 11.9,1,1, 17.030, 10541.600, 447.197, 52848.857 24/09/19,06:42:56,06,09,1, 11.9,1,1, 17.030, 10541.604, 447.214, 52848.962 24/09/19,06:42:56,07,09,1, 11.9,1,1, 17.030, 10541.603, 447.210, 52848.969 24/09/19,06:42:56,08,09,1, 11.9,1,1, 17.030, 10541.605, 447.206, 52848.975 24/09/19,06:42:56,09,09,1, 11.9,1,1, 17.030, 10541.594, 447.194, 52848.861 24/09/19,06:42:56,10,09,1, 11.9,1,1, 17.030, 10541.592, 447.208, 52848.938 24/09/19,06:42:56,11,09,1, 11.9,1,1, 17.030, 10541.572, 447.215, 52848.850 24/09/19,06:42:56,12,09,1, 11.9,1,1, 17.030, 10541.570, 447.212, 52848.857 24/09/19,06:42:56,13,09,1, 11.9,1,1, 17.030, 10541.554, 447.223, 52848.886 24/09/19,06:42:56,14,09,1, 11.9,1,1, 17.030, 10541.553, 447.231, 52848.939 24/09/19,06:42:56,15,09,1, 11.9,1,1, 17.030, 10541.531, 447.221, 52848.920 24/09/19,06:42:56,16,09,1, 11.9,1,1, 17.030, 10541.528, 447.203, 52848.875 24/09/19,06:42:56,17,09,1, 11.9,1,1, 17.030, 10541.527, 447.210, 52848.948 24/09/19,06:42:56,18,09,1, 11.9,1,1, 17.030, 10541.518, 447.214, 52848.911 24/09/19,06:42:56,19,09,1, 11.9,1,1, 17.030, 10541.493, 447.214, 52849.017 24/09/19,06:42:57,00,09,1, 11.9,1,1, 17.031, 10541.488, 447.214, 52849.017 24/09/19,06:42:57,01,09,1, 11.9,1,1, 17.031, 10541.475, 447.238, 52848.927 24/09/19,06:42:57,02,09,1, 11.9,1,1, 17.031, 10541.485, 447.281, 52849.224 24/09/19,06:42:57,03,09,1, 11.9,1,1, 17.031, 10541.472, 447.302, 52849.240 24/09/19,06:42:57,04,09,1, 11.9,1,1, 17.031, 10541.457, 447.286, 52849.263 24/09/19,06:42:57,05,09,1, 11.9,1,1, 17.031, 10541.427, 447.312, 52849.267 24/09/19,06:42:57,06,09,1, 11.9,1,1, 17.031, 10541.440, 447.294, 52849.227 24/09/19,06:42:57,07,09,1, 11.9,1,1, 17.031, 10541.442, 447.314, 52849.190 24/09/19,06:42:57,08,09,1, 11.9,1,1, 17.031, 10541.426, 447.299, 52849.246 24/09/19,06:42:57,09,09,1, 11.9,1,1, 17.031, 10541.416, 447.311, 52849.230 24/09/19,06:42:57,10,09,1, 11.9,1,1, 17.031, 10541.415, 447.314, 52849.321 24/09/19,06:42:57,11,09,1, 11.9,1,1, 17.031, 10541.404, 447.324, 52849.233 24/09/19,06:42:57,12,09,1, 11.9,1,1, 17.031, 10541.377, 447.338, 52849.266 24/09/19,06:42:57,13,09,1, 11.9,1,1, 17.031, 10541.364, 447.347, 52849.322 24/09/19,06:42:57,14,09,1, 11.9,1,1, 17.031, 10541.382, 447.326, 52849.267 24/09/19,06:42:57,15,09,1, 11.9,1,1, 17.031, 10541.354, 447.341, 52849.290 24/09/19,06:42:57,16,09,1, 11.9,1,1, 17.031, 10541.347, 447.349, 52849.285 24/09/19,06:42:57,17,09,1, 11.9,1,1, 17.031, 10541.357, 447.355, 52849.281 24/09/19,06:42:57,18,09,1, 11.9,1,1, 17.031, 10541.322, 447.353, 52849.315 24/09/19,06:42:57,19,09,1, 11.9,1,1, 17.031, 10541.297, 447.373, 52849.282 24/09/19,06:42:58,00,08,1, 11.9,1,1, 17.028, 10541.296, 447.373, 52849.282 24/09/19,06:42:58,01,08,1, 11.9,1,1, 17.028, 10541.286, 447.387, 52849.277 24/09/19,06:42:58,02,08,1, 11.9,1,1, 17.028, 10541.290, 447.381, 52849.292 24/09/19,06:42:58,03,08,1, 11.9,1,1, 17.028, 10541.288, 447.384, 52849.325 24/09/19,06:42:58,04,08,1, 11.9,1,1, 17.028, 10541.301, 447.382, 52849.322 24/09/19,06:42:58,05,08,1, 11.9,1,1, 17.028, 10541.263, 447.385, 52849.338 24/09/19,06:42:58,06,08,1, 11.9,1,1, 17.028, 10541.252, 447.401, 52849.333 24/09/19,06:42:58,07,08,1, 11.9,1,1, 17.028, 10541.249, 447.356, 52849.278 24/09/19,06:42:58,08,08,1, 11.9,1,1, 17.028, 10541.242, 447.397, 52849.391 24/09/19,06:42:58,09,08,1, 11.9,1,1, 17.028, 10541.202, 447.380, 52849.394 24/09/19,06:42:58,10,08,1, 11.9,1,1, 17.028, 10541.225, 447.403, 52849.327 24/09/19,06:42:58,11,08,1, 11.9,1,1, 17.028, 10541.220, 447.387, 52849.359 24/09/19,06:42:58,12,08,1, 11.9,1,1, 17.028, 10541.202, 447.406, 52849.351 24/09/19,06:42:58,13,08,1, 11.9,1,1, 17.028, 10541.194, 447.386, 52849.353 24/09/19,06:42:58,14,08,1, 11.9,1,1, 17.028, 10541.183, 447.410, 52849.365 24/09/19,06:42:58,15,08,1, 11.9,1,1, 17.028, 10541.176, 447.416, 52849.355 24/09/19,06:42:58,16,08,1, 11.9,1,1, 17.028, 10541.149, 447.391, 52849.349 24/09/19,06:42:58,17,08,1, 11.9,1,1, 17.028, 10541.155, 447.423, 52849.394 24/09/19,06:42:58,18,08,1, 11.9,1,1, 17.028, 10541.115, 447.420, 52849.378 24/09/19,06:42:58,19,08,1, 11.9,1,1, 17.028, 10541.131, 447.426, 52849.392 24/09/19,06:42:59,00,08,1, 11.9,1,1, 17.031, 10541.129, 447.426, 52849.392 24/09/19,06:42:59,01,08,1, 11.9,1,1, 17.031, 10541.115, 447.396, 52849.310 24/09/19,06:42:59,02,08,1, 11.9,1,1, 17.031, 10541.107, 447.404, 52849.352 24/09/19,06:42:59,03,08,1, 11.9,1,1, 17.031, 10541.127, 447.407, 52849.265 24/09/19,06:42:59,04,08,1, 11.9,1,1, 17.031, 10541.097, 447.421, 52849.357 24/09/19,06:42:59,05,08,1, 11.9,1,1, 17.031, 10541.091, 447.414, 52849.330 24/09/19,06:42:59,06,08,1, 11.9,1,1, 17.031, 10541.071, 447.406, 52849.330 24/09/19,06:42:59,07,08,1, 11.9,1,1, 17.031, 10541.063, 447.413, 52849.334 24/09/19,06:42:59,08,08,1, 11.9,1,1, 17.031, 10541.074, 447.419, 52849.411 24/09/19,06:42:59,09,08,1, 11.9,1,1, 17.031, 10541.054, 447.418, 52849.397 24/09/19,06:42:59,10,08,1, 11.9,1,1, 17.031, 10541.045, 447.416, 52849.363 24/09/19,06:42:59,11,08,1, 11.9,1,1, 17.031, 10541.027, 447.418, 52849.364 24/09/19,06:42:59,12,08,1, 11.9,1,1, 17.031, 10541.011, 447.436, 52849.411 24/09/19,06:42:59,13,08,1, 11.9,1,1, 17.031, 10541.008, 447.432, 52849.384 24/09/19,06:42:59,14,08,1, 11.9,1,1, 17.031, 10540.998, 447.445, 52849.374 24/09/19,06:42:59,15,08,1, 11.9,1,1, 17.031, 10541.017, 447.404, 52849.360 24/09/19,06:42:59,16,08,1, 11.9,1,1, 17.031, 10540.993, 447.435, 52849.340 24/09/19,06:42:59,17,08,1, 11.9,1,1, 17.031, 10541.000, 447.440, 52849.429 24/09/19,06:42:59,18,08,1, 11.9,1,1, 17.031, 10540.979, 447.412, 52849.404 24/09/19,06:42:59,19,08,1, 11.9,1,1, 17.031, 10540.975, 447.449, 52849.375 24/09/19,06:43:00,00,08,1, 11.9,1,1, 17.028, 10540.971, 447.449, 52849.375 24/09/19,06:43:00,01,08,1, 11.9,1,1, 17.028, 10540.938, 447.430, 52849.343 24/09/19,06:43:00,02,08,1, 11.9,1,1, 17.028, 10540.939, 447.370, 52849.093 24/09/19,06:43:00,03,08,1, 11.9,1,1, 17.028, 10540.908, 447.371, 52849.142 24/09/19,06:43:00,04,08,1, 11.9,1,1, 17.028, 10540.915, 447.347, 52849.132 24/09/19,06:43:00,05,08,1, 11.9,1,1, 17.028, 10540.906, 447.348, 52849.075 24/09/19,06:43:00,06,08,1, 11.9,1,1, 17.028, 10540.901, 447.342, 52849.103 24/09/19,06:43:00,07,08,1, 11.9,1,1, 17.028, 10540.879, 447.366, 52849.158 24/09/19,06:43:00,08,08,1, 11.9,1,1, 17.028, 10540.867, 447.340, 52849.093 24/09/19,06:43:00,09,08,1, 11.9,1,1, 17.028, 10540.871, 447.341, 52849.133 24/09/19,06:43:00,10,08,1, 11.9,1,1, 17.028, 10540.875, 447.331, 52849.082 24/09/19,06:43:00,11,08,1, 11.9,1,1, 17.028, 10540.851, 447.360, 52849.147 24/09/19,06:43:00,12,08,1, 11.9,1,1, 17.028, 10540.850, 447.377, 52849.341 24/09/19,06:43:00,13,08,1, 11.9,1,1, 17.028, 10540.838, 447.340, 52849.077 24/09/19,06:43:00,14,08,1, 11.9,1,1, 17.028, 10540.833, 447.374, 52849.049 24/09/19,06:43:00,15,08,1, 11.9,1,1, 17.028, 10540.829, 447.358, 52849.076 24/09/19,06:43:00,16,08,1, 11.9,1,1, 17.028, 10540.807, 447.365, 52849.162 24/09/19,06:43:00,17,08,1, 11.9,1,1, 17.028, 10540.808, 447.364, 52849.129 24/09/19,06:43:00,18,08,1, 11.9,1,1, 17.028, 10540.795, 447.373, 52849.143 24/09/19,06:43:00,19,08,1, 11.9,1,1, 17.028, 10540.754, 447.356, 52849.108 24/09/19,06:43:01,00,08,1, 11.8,1,1, 17.031, 10540.754, 447.356, 52849.108 24/09/19,06:43:01,01,08,1, 11.8,1,1, 17.031, 10540.759, 447.355, 52849.049 24/09/19,06:43:01,02,08,1, 11.8,1,1, 17.031, 10540.719, 447.376, 52849.124 24/09/19,06:43:01,03,08,1, 11.8,1,1, 17.031, 10540.731, 447.366, 52849.199 24/09/19,06:43:01,04,08,1, 11.8,1,1, 17.031, 10540.718, 447.364, 52849.184 24/09/19,06:43:01,05,08,1, 11.8,1,1, 17.031, 10540.719, 447.354, 52849.177 24/09/19,06:43:01,06,08,1, 11.8,1,1, 17.031, 10540.724, 447.361, 52849.118 24/09/19,06:43:01,07,08,1, 11.8,1,1, 17.031, 10540.698, 447.380, 52849.111 24/09/19,06:43:01,08,08,1, 11.8,1,1, 17.031, 10540.674, 447.347, 52849.130 24/09/19,06:43:01,09,08,1, 11.8,1,1, 17.031, 10540.672, 447.353, 52849.165 24/09/19,06:43:01,10,08,1, 11.8,1,1, 17.031, 10540.660, 447.371, 52849.190 24/09/19,06:43:01,11,08,1, 11.8,1,1, 17.031, 10540.672, 447.360, 52849.181 24/09/19,06:43:01,12,08,1, 11.8,1,1, 17.031, 10540.665, 447.389, 52849.167 24/09/19,06:43:01,13,08,1, 11.8,1,1, 17.031, 10540.662, 447.359, 52849.146 24/09/19,06:43:01,14,08,1, 11.8,1,1, 17.031, 10540.660, 447.367, 52849.141 24/09/19,06:43:01,15,08,1, 11.8,1,1, 17.031, 10540.649, 447.357, 52849.102 24/09/19,06:43:01,16,08,1, 11.8,1,1, 17.031, 10540.631, 447.378, 52849.157 24/09/19,06:43:01,17,08,1, 11.8,1,1, 17.031, 10540.640, 447.349, 52849.164 24/09/19,06:43:01,18,08,1, 11.8,1,1, 17.031, 10540.635, 447.372, 52849.094 24/09/19,06:43:01,19,08,1, 11.8,1,1, 17.031, 10540.612, 447.395, 52849.189 24/09/19,06:43:02,00,08,1, 11.9,1,1, 17.031, 10540.612, 447.395, 52849.189 24/09/19,06:43:02,01,08,1, 11.9,1,1, 17.031, 10540.583, 447.371, 52849.132 24/09/19,06:43:02,02,08,1, 11.9,1,1, 17.031, 10540.596, 447.350, 52849.158 24/09/19,06:43:02,03,08,1, 11.9,1,1, 17.031, 10540.587, 447.370, 52849.186 24/09/19,06:43:02,04,08,1, 11.9,1,1, 17.031, 10540.589, 447.364, 52849.128 24/09/19,06:43:02,05,08,1, 11.9,1,1, 17.031, 10540.575, 447.379, 52849.152 24/09/19,06:43:02,06,08,1, 11.9,1,1, 17.031, 10540.562, 447.369, 52849.155 24/09/19,06:43:02,07,08,1, 11.9,1,1, 17.031, 10540.564, 447.380, 52849.196 24/09/19,06:43:02,08,08,1, 11.9,1,1, 17.031, 10540.545, 447.364, 52849.201 24/09/19,06:43:02,09,08,1, 11.9,1,1, 17.031, 10540.532, 447.360, 52849.104 24/09/19,06:43:02,10,08,1, 11.9,1,1, 17.031, 10540.528, 447.368, 52849.160 24/09/19,06:43:02,11,08,1, 11.9,1,1, 17.031, 10540.532, 447.382, 52849.171 24/09/19,06:43:02,12,08,1, 11.9,1,1, 17.031, 10540.540, 447.368, 52849.141 24/09/19,06:43:02,13,08,1, 11.9,1,1, 17.031, 10540.504, 447.405, 52849.340 24/09/19,06:43:02,14,08,1, 11.9,1,1, 17.031, 10540.555, 447.378, 52849.187 24/09/19,06:43:02,15,08,1, 11.9,1,1, 17.031, 10540.530, 447.372, 52849.036 24/09/19,06:43:02,16,08,1, 11.9,1,1, 17.031, 10540.509, 447.361, 52849.106 24/09/19,06:43:02,17,08,1, 11.9,1,1, 17.031, 10540.514, 447.364, 52849.140 24/09/19,06:43:02,18,08,1, 11.9,1,1, 17.031, 10540.509, 447.381, 52849.188 24/09/19,06:43:02,19,08,1, 11.9,1,1, 17.031, 10540.485, 447.380, 52849.198 24/09/19,06:43:03,00,08,1, 11.9,1,1, 17.030, 10540.478, 447.380, 52849.198 24/09/19,06:43:03,01,08,1, 11.9,1,1, 17.030, 10540.464, 447.391, 52849.239 24/09/19,06:43:03,02,08,1, 11.9,1,1, 17.030, 10540.466, 447.373, 52849.172 24/09/19,06:43:03,03,08,1, 11.9,1,1, 17.030, 10540.487, 447.356, 52849.197 24/09/19,06:43:03,04,08,1, 11.9,1,1, 17.030, 10540.449, 447.370, 52849.189 24/09/19,06:43:03,05,08,1, 11.9,1,1, 17.030, 10540.439, 447.385, 52849.178 24/09/19,06:43:03,06,08,1, 11.9,1,1, 17.030, 10540.466, 447.357, 52849.157 24/09/19,06:43:03,07,08,1, 11.9,1,1, 17.030, 10540.463, 447.371, 52849.219 24/09/19,06:43:03,08,08,1, 11.9,1,1, 17.030, 10540.427, 447.374, 52849.126 24/09/19,06:43:03,09,08,1, 11.9,1,1, 17.030, 10540.410, 447.382, 52849.178 24/09/19,06:43:03,10,08,1, 11.9,1,1, 17.030, 10540.411, 447.391, 52849.197 24/09/19,06:43:03,11,08,1, 11.9,1,1, 17.030, 10540.421, 447.379, 52849.169 24/09/19,06:43:03,12,08,1, 11.9,1,1, 17.030, 10540.420, 447.378, 52849.144 24/09/19,06:43:03,13,08,1, 11.9,1,1, 17.030, 10540.431, 447.369, 52849.255 24/09/19,06:43:03,14,08,1, 11.9,1,1, 17.030, 10540.409, 447.371, 52849.196 24/09/19,06:43:03,15,08,1, 11.9,1,1, 17.030, 10540.407, 447.371, 52849.218 24/09/19,06:43:03,16,08,1, 11.9,1,1, 17.030, 10540.405, 447.358, 52849.162 24/09/19,06:43:03,17,08,1, 11.9,1,1, 17.030, 10540.400, 447.384, 52849.215 24/09/19,06:43:03,18,08,1, 11.9,1,1, 17.030, 10540.380, 447.393, 52849.204 24/09/19,06:43:03,19,08,1, 11.9,1,1, 17.030, 10540.390, 447.373, 52849.137 24/09/19,06:43:04,00,08,1, 11.9,1,1, 17.028, 10540.386, 447.373, 52849.137 24/09/19,06:43:04,01,08,1, 11.9,1,1, 17.028, 10540.365, 447.380, 52849.147 24/09/19,06:43:04,02,08,1, 11.9,1,1, 17.028, 10540.366, 447.372, 52849.194 24/09/19,06:43:04,03,08,1, 11.9,1,1, 17.028, 10540.350, 447.388, 52849.167 24/09/19,06:43:04,04,08,1, 11.9,1,1, 17.028, 10540.364, 447.385, 52849.253 24/09/19,06:43:04,05,08,1, 11.9,1,1, 17.028, 10540.344, 447.396, 52849.165 24/09/19,06:43:04,06,08,1, 11.9,1,1, 17.028, 10540.349, 447.390, 52849.153 24/09/19,06:43:04,07,08,1, 11.9,1,1, 17.028, 10540.329, 447.401, 52849.214 24/09/19,06:43:04,08,08,1, 11.9,1,1, 17.028, 10540.331, 447.405, 52849.186 24/09/19,06:43:04,09,08,1, 11.9,1,1, 17.028, 10540.331, 447.403, 52849.142 24/09/19,06:43:04,10,08,1, 11.9,1,1, 17.028, 10540.346, 447.384, 52849.187 24/09/19,06:43:04,11,08,1, 11.9,1,1, 17.028, 10540.302, 447.403, 52849.189 24/09/19,06:43:04,12,08,1, 11.9,1,1, 17.028, 10540.293, 447.394, 52849.211 24/09/19,06:43:04,13,08,1, 11.9,1,1, 17.028, 10540.281, 447.406, 52849.197 24/09/19,06:43:04,14,08,1, 11.9,1,1, 17.028, 10540.285, 447.393, 52849.195 24/09/19,06:43:04,15,08,1, 11.9,1,1, 17.028, 10540.267, 447.390, 52849.202 24/09/19,06:43:04,16,08,1, 11.9,1,1, 17.028, 10540.284, 447.385, 52849.232 24/09/19,06:43:04,17,08,1, 11.9,1,1, 17.028, 10540.275, 447.376, 52849.181 24/09/19,06:43:04,18,08,1, 11.9,1,1, 17.028, 10540.269, 447.395, 52849.158 24/09/19,06:43:04,19,08,1, 11.9,1,1, 17.028, 10540.281, 447.405, 52849.249 24/09/19,06:43:05,00,08,1, 12.0,1,1, 17.031, 10540.278, 447.405, 52849.249 24/09/19,06:43:05,01,08,1, 12.0,1,1, 17.031, 10540.260, 447.411, 52849.171 24/09/19,06:43:05,02,08,1, 12.0,1,1, 17.031, 10540.255, 447.404, 52849.201 24/09/19,06:43:05,03,08,1, 12.0,1,1, 17.031, 10540.243, 447.394, 52849.202 24/09/19,06:43:05,04,08,1, 12.0,1,1, 17.031, 10540.269, 447.405, 52849.196 24/09/19,06:43:05,05,08,1, 12.0,1,1, 17.031, 10540.213, 447.388, 52849.161 24/09/19,06:43:05,06,08,1, 12.0,1,1, 17.031, 10540.228, 447.391, 52849.162 24/09/19,06:43:05,07,08,1, 12.0,1,1, 17.031, 10540.238, 447.405, 52849.175 24/09/19,06:43:05,08,08,1, 12.0,1,1, 17.031, 10540.232, 447.401, 52849.154 24/09/19,06:43:05,09,08,1, 12.0,1,1, 17.031, 10540.205, 447.414, 52849.172 24/09/19,06:43:05,10,08,1, 12.0,1,1, 17.031, 10540.248, 447.418, 52849.252 24/09/19,06:43:05,11,08,1, 12.0,1,1, 17.031, 10540.190, 447.382, 52849.200 24/09/19,06:43:05,12,08,1, 12.0,1,1, 17.031, 10540.224, 447.403, 52849.196 24/09/19,06:43:05,13,08,1, 12.0,1,1, 17.031, 10540.209, 447.383, 52849.177 24/09/19,06:43:05,14,08,1, 12.0,1,1, 17.031, 10540.200, 447.417, 52849.192 24/09/19,06:43:05,15,08,1, 12.0,1,1, 17.031, 10540.213, 447.422, 52849.230 24/09/19,06:43:05,16,08,1, 12.0,1,1, 17.031, 10540.192, 447.392, 52849.179 24/09/19,06:43:05,17,08,1, 12.0,1,1, 17.031, 10540.185, 447.416, 52849.185 24/09/19,06:43:05,18,08,1, 12.0,1,1, 17.031, 10540.171, 447.440, 52849.189 24/09/19,06:43:05,19,08,1, 12.0,1,1, 17.031, 10540.173, 447.427, 52849.208 24/09/19,06:43:06,00,07,1, 11.9,1,1, 17.031, 10540.169, 447.427, 52849.208 24/09/19,06:43:06,01,07,1, 11.9,1,1, 17.031, 10540.143, 447.437, 52849.237 24/09/19,06:43:06,02,07,1, 11.9,1,1, 17.031, 10540.157, 447.415, 52849.161 24/09/19,06:43:06,03,07,1, 11.9,1,1, 17.031, 10540.161, 447.444, 52849.198 24/09/19,06:43:06,04,07,1, 11.9,1,1, 17.031, 10540.181, 447.429, 52849.211 24/09/19,06:43:06,05,07,1, 11.9,1,1, 17.031, 10540.176, 447.405, 52849.156 24/09/19,06:43:06,06,07,1, 11.9,1,1, 17.031, 10540.163, 447.427, 52849.143 24/09/19,06:43:06,07,07,1, 11.9,1,1, 17.031, 10540.139, 447.433, 52849.155 24/09/19,06:43:06,08,07,1, 11.9,1,1, 17.031, 10540.137, 447.423, 52849.150 24/09/19,06:43:06,09,07,1, 11.9,1,1, 17.031, 10540.153, 447.409, 52849.182 24/09/19,06:43:06,10,07,1, 11.9,1,1, 17.031, 10540.119, 447.422, 52849.171 24/09/19,06:43:06,11,07,1, 11.9,1,1, 17.031, 10540.154, 447.435, 52849.216 24/09/19,06:43:06,12,07,1, 11.9,1,1, 17.031, 10540.117, 447.442, 52849.166 24/09/19,06:43:06,13,07,1, 11.9,1,1, 17.031, 10540.119, 447.434, 52849.142 24/09/19,06:43:06,14,07,1, 11.9,1,1, 17.031, 10540.128, 447.455, 52849.167 24/09/19,06:43:06,15,07,1, 11.9,1,1, 17.031, 10540.122, 447.447, 52849.204 24/09/19,06:43:06,16,07,1, 11.9,1,1, 17.031, 10540.116, 447.456, 52849.185 24/09/19,06:43:06,17,07,1, 11.9,1,1, 17.031, 10540.103, 447.438, 52849.196 24/09/19,06:43:06,18,07,1, 11.9,1,1, 17.031, 10540.090, 447.409, 52849.204 24/09/19,06:43:06,19,07,1, 11.9,1,1, 17.031, 10540.108, 447.446, 52849.190 24/09/19,06:43:07,00,08,1, 11.9,1,1, 17.033, 10540.103, 447.446, 52849.190 24/09/19,06:43:07,01,08,1, 11.9,1,1, 17.033, 10540.085, 447.466, 52849.220 24/09/19,06:43:07,02,08,1, 11.9,1,1, 17.033, 10540.069, 447.443, 52849.165 24/09/19,06:43:07,03,08,1, 11.9,1,1, 17.033, 10540.066, 447.447, 52849.192 24/09/19,06:43:07,04,08,1, 11.9,1,1, 17.033, 10540.082, 447.432, 52849.179 24/09/19,06:43:07,05,08,1, 11.9,1,1, 17.033, 10540.093, 447.445, 52849.203 24/09/19,06:43:07,06,08,1, 11.9,1,1, 17.033, 10540.081, 447.434, 52849.226 24/09/19,06:43:07,07,08,1, 11.9,1,1, 17.033, 10540.069, 447.446, 52849.283 24/09/19,06:43:07,08,08,1, 11.9,1,1, 17.033, 10540.057, 447.444, 52849.222 24/09/19,06:43:07,09,08,1, 11.9,1,1, 17.033, 10540.070, 447.445, 52849.188 24/09/19,06:43:07,10,08,1, 11.9,1,1, 17.033, 10540.047, 447.465, 52849.194 24/09/19,06:43:07,11,08,1, 11.9,1,1, 17.033, 10540.058, 447.452, 52849.199 24/09/19,06:43:07,12,08,1, 11.9,1,1, 17.033, 10540.057, 447.474, 52849.191 24/09/19,06:43:07,13,08,1, 11.9,1,1, 17.033, 10540.065, 447.444, 52849.236 24/09/19,06:43:07,14,08,1, 11.9,1,1, 17.033, 10540.042, 447.449, 52849.198 24/09/19,06:43:07,15,08,1, 11.9,1,1, 17.033, 10540.041, 447.454, 52849.219 24/09/19,06:43:07,16,08,1, 11.9,1,1, 17.033, 10540.058, 447.452, 52849.243 24/09/19,06:43:07,17,08,1, 11.9,1,1, 17.033, 10540.061, 447.457, 52849.218 24/09/19,06:43:07,18,08,1, 11.9,1,1, 17.033, 10540.034, 447.428, 52849.237 24/09/19,06:43:07,19,08,1, 11.9,1,1, 17.033, 10540.038, 447.448, 52849.227 24/09/19,06:43:08,00,07,1, 11.9,1,1, 17.029, 10540.036, 447.448, 52849.227 24/09/19,06:43:08,01,07,1, 11.9,1,1, 17.029, 10540.031, 447.455, 52849.150 24/09/19,06:43:08,02,07,1, 11.9,1,1, 17.029, 10540.019, 447.438, 52849.211 24/09/19,06:43:08,03,07,1, 11.9,1,1, 17.029, 10540.043, 447.459, 52849.208 24/09/19,06:43:08,04,07,1, 11.9,1,1, 17.029, 10540.031, 447.458, 52849.242 24/09/19,06:43:08,05,07,1, 11.9,1,1, 17.029, 10540.008, 447.412, 52849.200 24/09/19,06:43:08,06,07,1, 11.9,1,1, 17.029, 10540.012, 447.452, 52849.196 24/09/19,06:43:08,07,07,1, 11.9,1,1, 17.029, 10540.001, 447.450, 52849.181 24/09/19,06:43:08,08,07,1, 11.9,1,1, 17.029, 10540.004, 447.447, 52849.251 24/09/19,06:43:08,09,07,1, 11.9,1,1, 17.029, 10540.024, 447.453, 52849.240 24/09/19,06:43:08,10,07,1, 11.9,1,1, 17.029, 10539.990, 447.443, 52849.132 24/09/19,06:43:08,11,07,1, 11.9,1,1, 17.029, 10540.004, 447.458, 52849.153 24/09/19,06:43:08,12,07,1, 11.9,1,1, 17.029, 10539.999, 447.469, 52849.231 24/09/19,06:43:08,13,07,1, 11.9,1,1, 17.029, 10539.984, 447.467, 52849.225 24/09/19,06:43:08,14,07,1, 11.9,1,1, 17.029, 10540.000, 447.469, 52849.215 24/09/19,06:43:08,15,07,1, 11.9,1,1, 17.029, 10539.995, 447.468, 52849.199 24/09/19,06:43:08,16,07,1, 11.9,1,1, 17.029, 10539.966, 447.464, 52849.160 24/09/19,06:43:08,17,07,1, 11.9,1,1, 17.029, 10540.008, 447.466, 52849.261 24/09/19,06:43:08,18,07,1, 11.9,1,1, 17.029, 10539.988, 447.472, 52849.280 24/09/19,06:43:08,19,07,1, 11.9,1,1, 17.029, 10540.002, 447.473, 52849.204 24/09/19,06:43:09,00,07,1, 11.9,1,1, 17.030, 10539.994, 447.473, 52849.204 24/09/19,06:43:09,01,07,1, 11.9,1,1, 17.030, 10539.987, 447.462, 52849.194 24/09/19,06:43:09,02,07,1, 11.9,1,1, 17.030, 10539.999, 447.499, 52849.176 24/09/19,06:43:09,03,07,1, 11.9,1,1, 17.030, 10539.983, 447.471, 52849.197 24/09/19,06:43:09,04,07,1, 11.9,1,1, 17.030, 10540.006, 447.467, 52849.164 24/09/19,06:43:09,05,07,1, 11.9,1,1, 17.030, 10539.988, 447.504, 52849.235 24/09/19,06:43:09,06,07,1, 11.9,1,1, 17.030, 10539.990, 447.485, 52849.244 24/09/19,06:43:09,07,07,1, 11.9,1,1, 17.030, 10540.014, 447.516, 52849.209 24/09/19,06:43:09,08,07,1, 11.9,1,1, 17.030, 10539.985, 447.496, 52849.248 24/09/19,06:43:09,09,07,1, 11.9,1,1, 17.030, 10539.988, 447.487, 52849.150 24/09/19,06:43:09,10,07,1, 11.9,1,1, 17.030, 10539.993, 447.509, 52849.185 24/09/19,06:43:09,11,07,1, 11.9,1,1, 17.030, 10540.012, 447.484, 52849.164 24/09/19,06:43:09,12,07,1, 11.9,1,1, 17.030, 10539.996, 447.504, 52849.179 24/09/19,06:43:09,13,07,1, 11.9,1,1, 17.030, 10539.985, 447.530, 52849.218 24/09/19,06:43:09,14,07,1, 11.9,1,1, 17.030, 10539.973, 447.523, 52849.261 24/09/19,06:43:09,15,07,1, 11.9,1,1, 17.030, 10539.975, 447.532, 52849.201 24/09/19,06:43:09,16,07,1, 11.9,1,1, 17.030, 10539.973, 447.533, 52849.157 24/09/19,06:43:09,17,07,1, 11.9,1,1, 17.030, 10539.983, 447.529, 52849.230 24/09/19,06:43:09,18,07,1, 11.9,1,1, 17.030, 10539.966, 447.543, 52849.152 24/09/19,06:43:09,19,07,1, 11.9,1,1, 17.030, 10539.985, 447.532, 52849.193 24/09/19,06:43:10,00,08,1, 12.0,1,1, 17.032, 10539.978, 447.532, 52849.193 24/09/19,06:43:10,01,08,1, 12.0,1,1, 17.032, 10539.984, 447.548, 52849.181 24/09/19,06:43:10,02,08,1, 12.0,1,1, 17.032, 10539.972, 447.539, 52849.166 24/09/19,06:43:10,03,08,1, 12.0,1,1, 17.032, 10539.967, 447.564, 52849.224 24/09/19,06:43:10,04,08,1, 12.0,1,1, 17.032, 10539.980, 447.565, 52849.230 24/09/19,06:43:10,05,08,1, 12.0,1,1, 17.032, 10539.999, 447.548, 52849.183 24/09/19,06:43:10,06,08,1, 12.0,1,1, 17.032, 10539.990, 447.564, 52849.225 24/09/19,06:43:10,07,08,1, 12.0,1,1, 17.032, 10540.005, 447.557, 52849.169 24/09/19,06:43:10,08,08,1, 12.0,1,1, 17.032, 10540.027, 447.544, 52849.278 24/09/19,06:43:10,09,08,1, 12.0,1,1, 17.032, 10539.999, 447.596, 52849.182 24/09/19,06:43:10,10,08,1, 12.0,1,1, 17.032, 10539.968, 447.581, 52849.256 24/09/19,06:43:10,11,08,1, 12.0,1,1, 17.032, 10539.997, 447.582, 52849.265 24/09/19,06:43:10,12,08,1, 12.0,1,1, 17.032, 10539.978, 447.587, 52849.228 24/09/19,06:43:10,13,08,1, 12.0,1,1, 17.032, 10540.015, 447.560, 52849.213 24/09/19,06:43:10,14,08,1, 12.0,1,1, 17.032, 10539.985, 447.595, 52849.193 24/09/19,06:43:10,15,08,1, 12.0,1,1, 17.032, 10539.984, 447.573, 52849.252 24/09/19,06:43:10,16,08,1, 12.0,1,1, 17.032, 10539.993, 447.572, 52849.175 24/09/19,06:43:10,17,08,1, 12.0,1,1, 17.032, 10539.997, 447.604, 52849.237 24/09/19,06:43:10,18,08,1, 12.0,1,1, 17.032, 10540.017, 447.613, 52849.260 24/09/19,06:43:10,19,08,1, 12.0,1,1, 17.032, 10540.008, 447.605, 52849.274 24/09/19,06:43:11,00,07,1, 11.8,1,1, 17.029, 10540.003, 447.605, 52849.274 24/09/19,06:43:11,01,07,1, 11.8,1,1, 17.029, 10540.017, 447.591, 52849.154 24/09/19,06:43:11,02,07,1, 11.8,1,1, 17.029, 10540.021, 447.598, 52849.158 24/09/19,06:43:11,03,07,1, 11.8,1,1, 17.029, 10539.993, 447.621, 52849.163 24/09/19,06:43:11,04,07,1, 11.8,1,1, 17.029, 10540.043, 447.627, 52849.209 24/09/19,06:43:11,05,07,1, 11.8,1,1, 17.029, 10540.003, 447.618, 52849.194 24/09/19,06:43:11,06,07,1, 11.8,1,1, 17.029, 10540.005, 447.611, 52849.270 24/09/19,06:43:11,07,07,1, 11.8,1,1, 17.029, 10540.012, 447.640, 52849.237 24/09/19,06:43:11,08,07,1, 11.8,1,1, 17.029, 10540.017, 447.624, 52849.275 24/09/19,06:43:11,09,07,1, 11.8,1,1, 17.029, 10540.020, 447.653, 52849.208 24/09/19,06:43:11,10,07,1, 11.8,1,1, 17.029, 10540.015, 447.657, 52849.266 24/09/19,06:43:11,11,07,1, 11.8,1,1, 17.029, 10540.008, 447.658, 52849.222 24/09/19,06:43:11,12,07,1, 11.8,1,1, 17.029, 10540.024, 447.666, 52849.228 24/09/19,06:43:11,13,07,1, 11.8,1,1, 17.029, 10540.012, 447.656, 52849.190 24/09/19,06:43:11,14,07,1, 11.8,1,1, 17.029, 10540.022, 447.655, 52849.210 24/09/19,06:43:11,15,07,1, 11.8,1,1, 17.029, 10540.033, 447.683, 52849.195 24/09/19,06:43:11,16,07,1, 11.8,1,1, 17.029, 10540.041, 447.683, 52849.185 24/09/19,06:43:11,17,07,1, 11.8,1,1, 17.029, 10540.037, 447.664, 52849.225 24/09/19,06:43:11,18,07,1, 11.8,1,1, 17.029, 10540.033, 447.694, 52849.186 24/09/19,06:43:11,19,07,1, 11.8,1,1, 17.029, 10540.034, 447.671, 52849.206 24/09/19,06:43:12,00,07,1, 12.0,1,1, 17.029, 10540.028, 447.671, 52849.206 24/09/19,06:43:12,01,07,1, 12.0,1,1, 17.029, 10540.028, 447.694, 52849.219 24/09/19,06:43:12,02,07,1, 12.0,1,1, 17.029, 10540.048, 447.692, 52849.280 24/09/19,06:43:12,03,07,1, 12.0,1,1, 17.029, 10540.053, 447.709, 52849.273 24/09/19,06:43:12,04,07,1, 12.0,1,1, 17.029, 10540.037, 447.727, 52849.298 24/09/19,06:43:12,05,07,1, 12.0,1,1, 17.029, 10540.056, 447.727, 52849.258 24/09/19,06:43:12,06,07,1, 12.0,1,1, 17.029, 10540.046, 447.726, 52849.219 24/09/19,06:43:12,07,07,1, 12.0,1,1, 17.029, 10540.053, 447.728, 52849.195 24/09/19,06:43:12,08,07,1, 12.0,1,1, 17.029, 10540.051, 447.722, 52849.208 24/09/19,06:43:12,09,07,1, 12.0,1,1, 17.029, 10540.063, 447.743, 52849.250 24/09/19,06:43:12,10,07,1, 12.0,1,1, 17.029, 10540.075, 447.727, 52849.266 24/09/19,06:43:12,11,07,1, 12.0,1,1, 17.029, 10540.063, 447.750, 52849.247 24/09/19,06:43:12,12,07,1, 12.0,1,1, 17.029, 10540.060, 447.772, 52849.276 24/09/19,06:43:12,13,07,1, 12.0,1,1, 17.029, 10540.055, 447.753, 52849.271 24/09/19,06:43:12,14,07,1, 12.0,1,1, 17.029, 10540.059, 447.791, 52849.310 24/09/19,06:43:12,15,07,1, 12.0,1,1, 17.029, 10540.057, 447.793, 52849.255 24/09/19,06:43:12,16,07,1, 12.0,1,1, 17.029, 10540.055, 447.776, 52849.239 24/09/19,06:43:12,17,07,1, 12.0,1,1, 17.029, 10540.083, 447.787, 52849.284 24/09/19,06:43:12,18,07,1, 12.0,1,1, 17.029, 10540.051, 447.785, 52849.207 24/09/19,06:43:12,19,07,1, 12.0,1,1, 17.029, 10540.066, 447.770, 52849.230 24/09/19,06:43:13,00,07,1, 11.9,1,1, 17.032, 10540.061, 447.770, 52849.230 24/09/19,06:43:13,01,07,1, 11.9,1,1, 17.032, 10540.082, 447.827, 52849.238 24/09/19,06:43:13,02,07,1, 11.9,1,1, 17.032, 10540.084, 447.813, 52849.180 24/09/19,06:43:13,03,07,1, 11.9,1,1, 17.032, 10540.061, 447.835, 52849.247 24/09/19,06:43:13,04,07,1, 11.9,1,1, 17.032, 10540.076, 447.798, 52849.229 24/09/19,06:43:13,05,07,1, 11.9,1,1, 17.032, 10540.059, 447.834, 52849.242 24/09/19,06:43:13,06,07,1, 11.9,1,1, 17.032, 10540.077, 447.836, 52849.238 24/09/19,06:43:13,07,07,1, 11.9,1,1, 17.032, 10540.087, 447.832, 52849.180 24/09/19,06:43:13,08,07,1, 11.9,1,1, 17.032, 10540.105, 447.862, 52849.215 24/09/19,06:43:13,09,07,1, 11.9,1,1, 17.032, 10540.094, 447.865, 52849.235 24/09/19,06:43:13,10,07,1, 11.9,1,1, 17.032, 10540.103, 447.873, 52849.227 24/09/19,06:43:13,11,07,1, 11.9,1,1, 17.032, 10540.114, 447.873, 52849.230 24/09/19,06:43:13,12,07,1, 11.9,1,1, 17.032, 10540.119, 447.889, 52849.248 24/09/19,06:43:13,13,07,1, 11.9,1,1, 17.032, 10540.123, 447.911, 52849.256 24/09/19,06:43:13,14,07,1, 11.9,1,1, 17.032, 10540.126, 447.904, 52849.235 24/09/19,06:43:13,15,07,1, 11.9,1,1, 17.032, 10540.142, 447.912, 52849.220 24/09/19,06:43:13,16,07,1, 11.9,1,1, 17.032, 10540.139, 447.900, 52849.232 24/09/19,06:43:13,17,07,1, 11.9,1,1, 17.032, 10540.128, 447.874, 52849.196 24/09/19,06:43:13,18,07,1, 11.9,1,1, 17.032, 10540.146, 447.946, 52849.217 24/09/19,06:43:13,19,07,1, 11.9,1,1, 17.032, 10540.128, 447.930, 52849.238 24/09/19,06:43:14,00,07,1, 11.9,1,1, 17.031, 10540.128, 447.930, 52849.238 24/09/19,06:43:14,01,07,1, 11.9,1,1, 17.031, 10540.138, 447.951, 52849.249 24/09/19,06:43:14,02,07,1, 11.9,1,1, 17.031, 10540.147, 447.957, 52849.235 24/09/19,06:43:14,03,07,1, 11.9,1,1, 17.031, 10540.161, 447.963, 52849.288 24/09/19,06:43:14,04,07,1, 11.9,1,1, 17.031, 10540.168, 447.984, 52849.272 24/09/19,06:43:14,05,07,1, 11.9,1,1, 17.031, 10540.173, 447.958, 52849.205 24/09/19,06:43:14,06,07,1, 11.9,1,1, 17.031, 10540.161, 447.975, 52849.214 24/09/19,06:43:14,07,07,1, 11.9,1,1, 17.031, 10540.168, 447.973, 52849.188 24/09/19,06:43:14,08,07,1, 11.9,1,1, 17.031, 10540.170, 447.980, 52849.275 24/09/19,06:43:14,09,07,1, 11.9,1,1, 17.031, 10540.184, 448.008, 52849.250 24/09/19,06:43:14,10,07,1, 11.9,1,1, 17.031, 10540.168, 447.997, 52849.117 24/09/19,06:43:14,11,07,1, 11.9,1,1, 17.031, 10540.166, 448.003, 52849.228 24/09/19,06:43:14,12,07,1, 11.9,1,1, 17.031, 10540.178, 448.022, 52849.254 24/09/19,06:43:14,13,07,1, 11.9,1,1, 17.031, 10540.179, 448.027, 52849.254 24/09/19,06:43:14,14,07,1, 11.9,1,1, 17.031, 10540.192, 448.024, 52849.203 24/09/19,06:43:14,15,07,1, 11.9,1,1, 17.031, 10540.208, 448.043, 52849.212 24/09/19,06:43:14,16,07,1, 11.9,1,1, 17.031, 10540.204, 448.048, 52849.261 24/09/19,06:43:14,17,07,1, 11.9,1,1, 17.031, 10540.195, 448.062, 52849.194 24/09/19,06:43:14,18,07,1, 11.9,1,1, 17.031, 10540.175, 448.044, 52849.222 24/09/19,06:43:14,19,07,1, 11.9,1,1, 17.031, 10540.191, 448.076, 52849.268 24/09/19,06:43:15,00,07,1, 11.8,1,1, 17.035, 10540.186, 448.076, 52849.268 24/09/19,06:43:15,01,07,1, 11.8,1,1, 17.035, 10540.205, 448.095, 52849.237 24/09/19,06:43:15,02,07,1, 11.8,1,1, 17.035, 10540.222, 448.097, 52849.273 24/09/19,06:43:15,03,07,1, 11.8,1,1, 17.035, 10540.209, 448.098, 52849.234 24/09/19,06:43:15,04,07,1, 11.8,1,1, 17.035, 10540.250, 448.122, 52849.289 24/09/19,06:43:15,05,07,1, 11.8,1,1, 17.035, 10540.219, 448.141, 52849.297 24/09/19,06:43:15,06,07,1, 11.8,1,1, 17.035, 10540.250, 448.123, 52849.231 24/09/19,06:43:15,07,07,1, 11.8,1,1, 17.035, 10540.250, 448.133, 52849.296 24/09/19,06:43:15,08,07,1, 11.8,1,1, 17.035, 10540.244, 448.135, 52849.246 24/09/19,06:43:15,09,07,1, 11.8,1,1, 17.035, 10540.248, 448.128, 52849.222 24/09/19,06:43:15,10,07,1, 11.8,1,1, 17.035, 10540.271, 448.176, 52849.254 24/09/19,06:43:15,11,07,1, 11.8,1,1, 17.035, 10540.255, 448.155, 52849.237 24/09/19,06:43:15,12,07,1, 11.8,1,1, 17.035, 10540.253, 448.171, 52849.274 24/09/19,06:43:15,13,07,1, 11.8,1,1, 17.035, 10540.277, 448.169, 52849.242 24/09/19,06:43:15,14,07,1, 11.8,1,1, 17.035, 10540.277, 448.163, 52849.232 24/09/19,06:43:15,15,07,1, 11.8,1,1, 17.035, 10540.287, 448.184, 52849.256 24/09/19,06:43:15,16,07,1, 11.8,1,1, 17.035, 10540.282, 448.203, 52849.280 24/09/19,06:43:15,17,07,1, 11.8,1,1, 17.035, 10540.296, 448.181, 52849.259 24/09/19,06:43:15,18,07,1, 11.8,1,1, 17.035, 10540.285, 448.222, 52849.276 24/09/19,06:43:15,19,07,1, 11.8,1,1, 17.035, 10540.301, 448.219, 52849.243 24/09/19,06:43:16,00,07,1, 11.9,1,1, 17.030, 10540.295, 448.219, 52849.243 24/09/19,06:43:16,01,07,1, 11.9,1,1, 17.030, 10540.320, 448.247, 52849.257 24/09/19,06:43:16,02,07,1, 11.9,1,1, 17.030, 10540.331, 448.244, 52849.220 24/09/19,06:43:16,03,07,1, 11.9,1,1, 17.030, 10540.336, 448.245, 52849.213 24/09/19,06:43:16,04,07,1, 11.9,1,1, 17.030, 10540.339, 448.265, 52849.252 24/09/19,06:43:16,05,07,1, 11.9,1,1, 17.030, 10540.340, 448.272, 52849.230 24/09/19,06:43:16,06,07,1, 11.9,1,1, 17.030, 10540.330, 448.297, 52849.276 24/09/19,06:43:16,07,07,1, 11.9,1,1, 17.030, 10540.334, 448.291, 52849.225 24/09/19,06:43:16,08,07,1, 11.9,1,1, 17.030, 10540.340, 448.296, 52849.278 24/09/19,06:43:16,09,07,1, 11.9,1,1, 17.030, 10540.345, 448.303, 52849.270 24/09/19,06:43:16,10,07,1, 11.9,1,1, 17.030, 10540.349, 448.350, 52849.319 24/09/19,06:43:16,11,07,1, 11.9,1,1, 17.030, 10540.362, 448.349, 52849.295 24/09/19,06:43:16,12,07,1, 11.9,1,1, 17.030, 10540.377, 448.337, 52849.330 24/09/19,06:43:16,13,07,1, 11.9,1,1, 17.030, 10540.364, 448.366, 52849.269 24/09/19,06:43:16,14,07,1, 11.9,1,1, 17.030, 10540.387, 448.364, 52849.308 24/09/19,06:43:16,15,07,1, 11.9,1,1, 17.030, 10540.384, 448.367, 52849.204 24/09/19,06:43:16,16,07,1, 11.9,1,1, 17.030, 10540.391, 448.385, 52849.206 24/09/19,06:43:16,17,07,1, 11.9,1,1, 17.030, 10540.387, 448.395, 52849.300 24/09/19,06:43:16,18,07,1, 11.9,1,1, 17.030, 10540.410, 448.419, 52849.297 24/09/19,06:43:16,19,07,1, 11.9,1,1, 17.030, 10540.402, 448.437, 52849.307 24/09/19,06:43:17,00,08,1, 11.9,1,1, 17.030, 10540.395, 448.437, 52849.307 24/09/19,06:43:17,01,08,1, 11.9,1,1, 17.030, 10540.414, 448.429, 52849.285 24/09/19,06:43:17,02,08,1, 11.9,1,1, 17.030, 10540.407, 448.448, 52849.280 24/09/19,06:43:17,03,08,1, 11.9,1,1, 17.030, 10540.401, 448.455, 52849.248 24/09/19,06:43:17,04,08,1, 11.9,1,1, 17.030, 10540.446, 448.479, 52849.281 24/09/19,06:43:17,05,08,1, 11.9,1,1, 17.030, 10540.431, 448.488, 52849.310 24/09/19,06:43:17,06,08,1, 11.9,1,1, 17.030, 10540.440, 448.482, 52849.235 24/09/19,06:43:17,07,08,1, 11.9,1,1, 17.030, 10540.450, 448.510, 52849.251 24/09/19,06:43:17,08,08,1, 11.9,1,1, 17.030, 10540.447, 448.515, 52849.282 24/09/19,06:43:17,09,08,1, 11.9,1,1, 17.030, 10540.475, 448.545, 52849.222 24/09/19,06:43:17,10,08,1, 11.9,1,1, 17.030, 10540.479, 448.544, 52849.251 24/09/19,06:43:17,11,08,1, 11.9,1,1, 17.030, 10540.474, 448.546, 52849.292 24/09/19,06:43:17,12,08,1, 11.9,1,1, 17.030, 10540.486, 448.572, 52849.276 24/09/19,06:43:17,13,08,1, 11.9,1,1, 17.030, 10540.494, 448.572, 52849.226 24/09/19,06:43:17,14,08,1, 11.9,1,1, 17.030, 10540.493, 448.588, 52849.337 24/09/19,06:43:17,15,08,1, 11.9,1,1, 17.030, 10540.518, 448.619, 52849.328 24/09/19,06:43:17,16,08,1, 11.9,1,1, 17.030, 10540.524, 448.631, 52849.271 24/09/19,06:43:17,17,08,1, 11.9,1,1, 17.030, 10540.525, 448.654, 52849.303 24/09/19,06:43:17,18,08,1, 11.9,1,1, 17.030, 10540.528, 448.649, 52849.260 24/09/19,06:43:17,19,08,1, 11.9,1,1, 17.030, 10540.544, 448.666, 52849.276 24/09/19,06:43:18,00,07,1, 11.8,1,1, 17.033, 10540.537, 448.666, 52849.276 24/09/19,06:43:18,01,07,1, 11.8,1,1, 17.033, 10540.545, 448.662, 52849.313 24/09/19,06:43:18,02,07,1, 11.8,1,1, 17.033, 10540.536, 448.695, 52849.356 24/09/19,06:43:18,03,07,1, 11.8,1,1, 17.033, 10540.543, 448.712, 52849.308 24/09/19,06:43:18,04,07,1, 11.8,1,1, 17.033, 10540.575, 448.700, 52849.265 24/09/19,06:43:18,05,07,1, 11.8,1,1, 17.033, 10540.571, 448.736, 52849.309 24/09/19,06:43:18,06,07,1, 11.8,1,1, 17.033, 10540.602, 448.724, 52849.295 24/09/19,06:43:18,07,07,1, 11.8,1,1, 17.033, 10540.610, 448.740, 52849.283 24/09/19,06:43:18,08,07,1, 11.8,1,1, 17.033, 10540.601, 448.750, 52849.249 24/09/19,06:43:18,09,07,1, 11.8,1,1, 17.033, 10540.597, 448.757, 52849.338 24/09/19,06:43:18,10,07,1, 11.8,1,1, 17.033, 10540.609, 448.779, 52849.307 24/09/19,06:43:18,11,07,1, 11.8,1,1, 17.033, 10540.603, 448.778, 52849.297 24/09/19,06:43:18,12,07,1, 11.8,1,1, 17.033, 10540.648, 448.795, 52849.323 24/09/19,06:43:18,13,07,1, 11.8,1,1, 17.033, 10540.614, 448.811, 52849.297 24/09/19,06:43:18,14,07,1, 11.8,1,1, 17.033, 10540.616, 448.806, 52849.404 24/09/19,06:43:18,15,07,1, 11.8,1,1, 17.033, 10540.606, 448.835, 52849.340 24/09/19,06:43:18,16,07,1, 11.8,1,1, 17.033, 10540.622, 448.837, 52849.336 24/09/19,06:43:18,17,07,1, 11.8,1,1, 17.033, 10540.643, 448.853, 52849.319 24/09/19,06:43:18,18,07,1, 11.8,1,1, 17.033, 10540.646, 448.865, 52849.367 24/09/19,06:43:18,19,07,1, 11.8,1,1, 17.033, 10540.640, 448.873, 52849.338 24/09/19,06:43:19,00,07,1, 11.9,1,1, 17.030, 10540.637, 448.873, 52849.338 24/09/19,06:43:19,01,07,1, 11.9,1,1, 17.030, 10540.658, 448.899, 52849.273 24/09/19,06:43:19,02,07,1, 11.9,1,1, 17.030, 10540.665, 448.883, 52849.257 24/09/19,06:43:19,03,07,1, 11.9,1,1, 17.030, 10540.698, 448.921, 52849.362 24/09/19,06:43:19,04,07,1, 11.9,1,1, 17.030, 10540.695, 448.924, 52849.365 24/09/19,06:43:19,05,07,1, 11.9,1,1, 17.030, 10540.688, 448.947, 52849.313 24/09/19,06:43:19,06,07,1, 11.9,1,1, 17.030, 10540.677, 448.954, 52849.337 24/09/19,06:43:19,07,07,1, 11.9,1,1, 17.030, 10540.697, 448.949, 52849.270 24/09/19,06:43:19,08,07,1, 11.9,1,1, 17.030, 10540.698, 448.974, 52849.288 24/09/19,06:43:19,09,07,1, 11.9,1,1, 17.030, 10540.707, 449.002, 52849.295 24/09/19,06:43:19,10,07,1, 11.9,1,1, 17.030, 10540.700, 448.995, 52849.311 24/09/19,06:43:19,11,07,1, 11.9,1,1, 17.030, 10540.718, 449.011, 52849.331 24/09/19,06:43:19,12,07,1, 11.9,1,1, 17.030, 10540.687, 449.027, 52849.331 24/09/19,06:43:19,13,07,1, 11.9,1,1, 17.030, 10540.703, 449.050, 52849.325 24/09/19,06:43:19,14,07,1, 11.9,1,1, 17.030, 10540.715, 449.067, 52849.246 24/09/19,06:43:19,15,07,1, 11.9,1,1, 17.030, 10540.744, 449.071, 52849.407 24/09/19,06:43:19,16,07,1, 11.9,1,1, 17.030, 10540.760, 449.109, 52849.346 24/09/19,06:43:19,17,07,1, 11.9,1,1, 17.030, 10540.757, 449.112, 52849.341 24/09/19,06:43:19,18,07,1, 11.9,1,1, 17.030, 10540.763, 449.140, 52849.320 24/09/19,06:43:19,19,07,1, 11.9,1,1, 17.030, 10540.740, 449.162, 52849.407 24/09/19,06:43:20,00,07,1, 11.9,1,1, 17.032, 10540.737, 449.162, 52849.407 24/09/19,06:43:20,01,07,1, 11.9,1,1, 17.032, 10540.777, 449.173, 52849.389 24/09/19,06:43:20,02,07,1, 11.9,1,1, 17.032, 10540.758, 449.179, 52849.338 24/09/19,06:43:20,03,07,1, 11.9,1,1, 17.032, 10540.759, 449.190, 52849.371 24/09/19,06:43:20,04,07,1, 11.9,1,1, 17.032, 10540.814, 449.206, 52849.338 24/09/19,06:43:20,05,07,1, 11.9,1,1, 17.032, 10540.804, 449.225, 52849.330 24/09/19,06:43:20,06,07,1, 11.9,1,1, 17.032, 10540.810, 449.235, 52849.349 24/09/19,06:43:20,07,07,1, 11.9,1,1, 17.032, 10540.825, 449.270, 52849.386 24/09/19,06:43:20,08,07,1, 11.9,1,1, 17.032, 10540.808, 449.246, 52849.415 24/09/19,06:43:20,09,07,1, 11.9,1,1, 17.032, 10540.824, 449.276, 52849.336 24/09/19,06:43:20,10,07,1, 11.9,1,1, 17.032, 10540.808, 449.302, 52849.371 24/09/19,06:43:20,11,07,1, 11.9,1,1, 17.032, 10540.842, 449.308, 52849.415 24/09/19,06:43:20,12,07,1, 11.9,1,1, 17.032, 10540.843, 449.331, 52849.372 24/09/19,06:43:20,13,07,1, 11.9,1,1, 17.032, 10540.853, 449.335, 52849.382 24/09/19,06:43:20,14,07,1, 11.9,1,1, 17.032, 10540.852, 449.337, 52849.403 24/09/19,06:43:20,15,07,1, 11.9,1,1, 17.032, 10540.874, 449.375, 52849.358 24/09/19,06:43:20,16,07,1, 11.9,1,1, 17.032, 10540.872, 449.375, 52849.335 24/09/19,06:43:20,17,07,1, 11.9,1,1, 17.032, 10540.869, 449.389, 52849.379 24/09/19,06:43:20,18,07,1, 11.9,1,1, 17.032, 10540.903, 449.431, 52849.424 24/09/19,06:43:20,19,07,1, 11.9,1,1, 17.032, 10540.914, 449.412, 52849.377 24/09/19,06:43:21,00,08,1, 11.9,1,1, 17.029, 10540.912, 449.412, 52849.377 24/09/19,06:43:21,01,08,1, 11.9,1,1, 17.029, 10540.944, 449.441, 52849.394 24/09/19,06:43:21,02,08,1, 11.9,1,1, 17.029, 10540.939, 449.459, 52849.399 24/09/19,06:43:21,03,08,1, 11.9,1,1, 17.029, 10540.945, 449.467, 52849.407 24/09/19,06:43:21,04,08,1, 11.9,1,1, 17.029, 10540.948, 449.498, 52849.391 24/09/19,06:43:21,05,08,1, 11.9,1,1, 17.029, 10540.955, 449.519, 52849.427 24/09/19,06:43:21,06,08,1, 11.9,1,1, 17.029, 10540.951, 449.535, 52849.419 24/09/19,06:43:21,07,08,1, 11.9,1,1, 17.029, 10540.985, 449.538, 52849.376 24/09/19,06:43:21,08,08,1, 11.9,1,1, 17.029, 10540.977, 449.574, 52849.371 24/09/19,06:43:21,09,08,1, 11.9,1,1, 17.029, 10540.984, 449.558, 52849.449 24/09/19,06:43:21,10,08,1, 11.9,1,1, 17.029, 10540.978, 449.595, 52849.426 24/09/19,06:43:21,11,08,1, 11.9,1,1, 17.029, 10540.984, 449.621, 52849.433 24/09/19,06:43:21,12,08,1, 11.9,1,1, 17.029, 10540.989, 449.629, 52849.398 24/09/19,06:43:21,13,08,1, 11.9,1,1, 17.029, 10541.022, 449.651, 52849.448 24/09/19,06:43:21,14,08,1, 11.9,1,1, 17.029, 10541.032, 449.623, 52849.424 24/09/19,06:43:21,15,08,1, 11.9,1,1, 17.029, 10541.038, 449.660, 52849.439 24/09/19,06:43:21,16,08,1, 11.9,1,1, 17.029, 10541.051, 449.676, 52849.427 24/09/19,06:43:21,17,08,1, 11.9,1,1, 17.029, 10541.041, 449.697, 52849.393 24/09/19,06:43:21,18,08,1, 11.9,1,1, 17.029, 10541.069, 449.713, 52849.419 24/09/19,06:43:21,19,08,1, 11.9,1,1, 17.029, 10541.077, 449.736, 52849.416 24/09/19,06:43:22,00,09,1, 11.9,1,1, 17.031, 10541.071, 449.736, 52849.416 24/09/19,06:43:22,01,09,1, 11.9,1,1, 17.031, 10541.093, 449.765, 52849.465 24/09/19,06:43:22,02,09,1, 11.9,1,1, 17.031, 10541.111, 449.761, 52849.430 24/09/19,06:43:22,03,09,1, 11.9,1,1, 17.031, 10541.127, 449.775, 52849.389 24/09/19,06:43:22,04,09,1, 11.9,1,1, 17.031, 10541.133, 449.794, 52849.449 24/09/19,06:43:22,05,09,1, 11.9,1,1, 17.031, 10541.112, 449.800, 52849.435 24/09/19,06:43:22,06,09,1, 11.9,1,1, 17.031, 10541.132, 449.840, 52849.419 24/09/19,06:43:22,07,09,1, 11.9,1,1, 17.031, 10541.143, 449.848, 52849.494 24/09/19,06:43:22,08,09,1, 11.9,1,1, 17.031, 10541.158, 449.850, 52849.469 24/09/19,06:43:22,09,09,1, 11.9,1,1, 17.031, 10541.165, 449.870, 52849.442 24/09/19,06:43:22,10,09,1, 11.9,1,1, 17.031, 10541.167, 449.888, 52849.441 24/09/19,06:43:22,11,09,1, 11.9,1,1, 17.031, 10541.180, 449.915, 52849.444 24/09/19,06:43:22,12,09,1, 11.9,1,1, 17.031, 10541.177, 449.931, 52849.449 24/09/19,06:43:22,13,09,1, 11.9,1,1, 17.031, 10541.196, 449.924, 52849.445 24/09/19,06:43:22,14,09,1, 11.9,1,1, 17.031, 10541.209, 449.978, 52849.523 24/09/19,06:43:22,15,09,1, 11.9,1,1, 17.031, 10541.236, 449.985, 52849.449 24/09/19,06:43:22,16,09,1, 11.9,1,1, 17.031, 10541.230, 449.986, 52849.508 24/09/19,06:43:22,17,09,1, 11.9,1,1, 17.031, 10541.256, 450.007, 52849.506 24/09/19,06:43:22,18,09,1, 11.9,1,1, 17.031, 10541.241, 450.004, 52849.437 24/09/19,06:43:22,19,09,1, 11.9,1,1, 17.031, 10541.256, 450.035, 52849.482 24/09/19,06:43:23,00,08,1, 11.9,1,1, 17.029, 10541.254, 450.035, 52849.482 24/09/19,06:43:23,01,08,1, 11.9,1,1, 17.029, 10541.279, 450.076, 52849.535 24/09/19,06:43:23,02,08,1, 11.9,1,1, 17.029, 10541.280, 450.079, 52849.457 24/09/19,06:43:23,03,08,1, 11.9,1,1, 17.029, 10541.267, 450.078, 52849.496 24/09/19,06:43:23,04,08,1, 11.9,1,1, 17.029, 10541.287, 450.101, 52849.397 24/09/19,06:43:23,05,08,1, 11.9,1,1, 17.029, 10541.295, 450.124, 52849.475 24/09/19,06:43:23,06,08,1, 11.9,1,1, 17.029, 10541.308, 450.115, 52849.454 24/09/19,06:43:23,07,08,1, 11.9,1,1, 17.029, 10541.312, 450.179, 52849.508 24/09/19,06:43:23,08,08,1, 11.9,1,1, 17.029, 10541.271, 450.151, 52849.488 24/09/19,06:43:23,09,08,1, 11.9,1,1, 17.029, 10541.285, 450.191, 52849.496 24/09/19,06:43:23,10,08,1, 11.9,1,1, 17.029, 10541.284, 450.210, 52849.506 24/09/19,06:43:23,11,08,1, 11.9,1,1, 17.029, 10541.310, 450.215, 52849.454 24/09/19,06:43:23,12,08,1, 11.9,1,1, 17.029, 10541.318, 450.253, 52849.553 24/09/19,06:43:23,13,08,1, 11.9,1,1, 17.029, 10541.353, 450.270, 52849.504 24/09/19,06:43:23,14,08,1, 11.9,1,1, 17.029, 10541.319, 450.274, 52849.539 24/09/19,06:43:23,15,08,1, 11.9,1,1, 17.029, 10541.327, 450.274, 52849.513 24/09/19,06:43:23,16,08,1, 11.9,1,1, 17.029, 10541.345, 450.274, 52849.488 24/09/19,06:43:23,17,08,1, 11.9,1,1, 17.029, 10541.350, 450.309, 52849.523 24/09/19,06:43:23,18,08,1, 11.9,1,1, 17.029, 10541.359, 450.317, 52849.569 24/09/19,06:43:23,19,08,1, 11.9,1,1, 17.029, 10541.356, 450.351, 52849.581 24/09/19,06:43:24,00,08,1, 11.9,1,1, 17.031, 10541.354, 450.351, 52849.581 24/09/19,06:43:24,01,08,1, 11.9,1,1, 17.031, 10541.356, 450.371, 52849.492 24/09/19,06:43:24,02,08,1, 11.9,1,1, 17.031, 10541.382, 450.384, 52849.543 24/09/19,06:43:24,03,08,1, 11.9,1,1, 17.031, 10541.366, 450.369, 52849.567 24/09/19,06:43:24,04,08,1, 11.9,1,1, 17.031, 10541.399, 450.399, 52849.563 24/09/19,06:43:24,05,08,1, 11.9,1,1, 17.031, 10541.391, 450.411, 52849.520 24/09/19,06:43:24,06,08,1, 11.9,1,1, 17.031, 10541.390, 450.437, 52849.536 24/09/19,06:43:24,07,08,1, 11.9,1,1, 17.031, 10541.383, 450.456, 52849.512 24/09/19,06:43:24,08,08,1, 11.9,1,1, 17.031, 10541.413, 450.471, 52849.575 24/09/19,06:43:24,09,08,1, 11.9,1,1, 17.031, 10541.399, 450.492, 52849.567 24/09/19,06:43:24,10,08,1, 11.9,1,1, 17.031, 10541.428, 450.492, 52849.592 24/09/19,06:43:24,11,08,1, 11.9,1,1, 17.031, 10541.427, 450.496, 52849.528 24/09/19,06:43:24,12,08,1, 11.9,1,1, 17.031, 10541.449, 450.514, 52849.567 24/09/19,06:43:24,13,08,1, 11.9,1,1, 17.031, 10541.444, 450.536, 52849.563 24/09/19,06:43:24,14,08,1, 11.9,1,1, 17.031, 10541.444, 450.554, 52849.602 24/09/19,06:43:24,15,08,1, 11.9,1,1, 17.031, 10541.435, 450.575, 52849.554 24/09/19,06:43:24,16,08,1, 11.9,1,1, 17.031, 10541.465, 450.571, 52849.567 24/09/19,06:43:24,17,08,1, 11.9,1,1, 17.031, 10541.447, 450.590, 52849.527 24/09/19,06:43:24,18,08,1, 11.9,1,1, 17.031, 10541.487, 450.634, 52849.598 24/09/19,06:43:24,19,08,1, 11.9,1,1, 17.031, 10541.451, 450.629, 52849.551 24/09/19,06:43:25,00,08,1, 11.9,1,1, 17.034, 10541.446, 450.629, 52849.551 24/09/19,06:43:25,01,08,1, 11.9,1,1, 17.034, 10541.468, 450.701, 52849.657 24/09/19,06:43:25,02,08,1, 11.9,1,1, 17.034, 10541.486, 450.669, 52849.616 24/09/19,06:43:25,03,08,1, 11.9,1,1, 17.034, 10541.496, 450.729, 52849.557 24/09/19,06:43:25,04,08,1, 11.9,1,1, 17.034, 10541.476, 450.732, 52849.563 24/09/19,06:43:25,05,08,1, 11.9,1,1, 17.034, 10541.482, 450.722, 52849.581 24/09/19,06:43:25,06,08,1, 11.9,1,1, 17.034, 10541.499, 450.738, 52849.657 24/09/19,06:43:25,07,08,1, 11.9,1,1, 17.034, 10541.497, 450.766, 52849.652 24/09/19,06:43:25,08,08,1, 11.9,1,1, 17.034, 10541.511, 450.769, 52849.555 24/09/19,06:43:25,09,08,1, 11.9,1,1, 17.034, 10541.512, 450.780, 52849.602 24/09/19,06:43:25,10,08,1, 11.9,1,1, 17.034, 10541.501, 450.791, 52849.624 24/09/19,06:43:25,11,08,1, 11.9,1,1, 17.034, 10541.528, 450.804, 52849.615 24/09/19,06:43:25,12,08,1, 11.9,1,1, 17.034, 10541.511, 450.824, 52849.595 24/09/19,06:43:25,13,08,1, 11.9,1,1, 17.034, 10541.532, 450.857, 52849.661 24/09/19,06:43:25,14,08,1, 11.9,1,1, 17.034, 10541.529, 450.851, 52849.659 24/09/19,06:43:25,15,08,1, 11.9,1,1, 17.034, 10541.556, 450.842, 52849.554 24/09/19,06:43:25,16,08,1, 11.9,1,1, 17.034, 10541.549, 450.884, 52849.627 24/09/19,06:43:25,17,08,1, 11.9,1,1, 17.034, 10541.544, 450.905, 52849.623 24/09/19,06:43:25,18,08,1, 11.9,1,1, 17.034, 10541.595, 450.891, 52849.576 24/09/19,06:43:25,19,08,1, 11.9,1,1, 17.034, 10541.561, 450.918, 52849.617 24/09/19,06:43:26,00,09,1, 11.9,1,1, 17.032, 10541.555, 450.918, 52849.617 24/09/19,06:43:26,01,09,1, 11.9,1,1, 17.032, 10541.586, 450.914, 52849.595 24/09/19,06:43:26,02,09,1, 11.9,1,1, 17.032, 10541.601, 450.964, 52849.627 24/09/19,06:43:26,03,09,1, 11.9,1,1, 17.032, 10541.614, 450.966, 52849.603 24/09/19,06:43:26,04,09,1, 11.9,1,1, 17.032, 10541.625, 450.990, 52849.630 24/09/19,06:43:26,05,09,1, 11.9,1,1, 17.032, 10541.639, 451.005, 52849.636 24/09/19,06:43:26,06,09,1, 11.9,1,1, 17.032, 10541.615, 451.030, 52849.621 24/09/19,06:43:26,07,09,1, 11.9,1,1, 17.032, 10541.653, 451.037, 52849.627 24/09/19,06:43:26,08,09,1, 11.9,1,1, 17.032, 10541.659, 451.032, 52849.586 24/09/19,06:43:26,09,09,1, 11.9,1,1, 17.032, 10541.660, 451.059, 52849.621 24/09/19,06:43:26,10,09,1, 11.9,1,1, 17.032, 10541.681, 451.054, 52849.618 24/09/19,06:43:26,11,09,1, 11.9,1,1, 17.032, 10541.670, 451.087, 52849.651 24/09/19,06:43:26,12,09,1, 11.9,1,1, 17.032, 10541.677, 451.127, 52849.642 24/09/19,06:43:26,13,09,1, 11.9,1,1, 17.032, 10541.681, 451.109, 52849.630 24/09/19,06:43:26,14,09,1, 11.9,1,1, 17.032, 10541.697, 451.130, 52849.612 24/09/19,06:43:26,15,09,1, 11.9,1,1, 17.032, 10541.699, 451.165, 52849.715 24/09/19,06:43:26,16,09,1, 11.9,1,1, 17.032, 10541.699, 451.172, 52849.626 24/09/19,06:43:26,17,09,1, 11.9,1,1, 17.032, 10541.735, 451.168, 52849.646 24/09/19,06:43:26,18,09,1, 11.9,1,1, 17.032, 10541.716, 451.179, 52849.654 24/09/19,06:43:26,19,09,1, 11.9,1,1, 17.032, 10541.740, 451.188, 52849.654 24/09/19,06:43:27,00,08,1, 11.9,1,1, 17.032, 10541.738, 451.188, 52849.654 24/09/19,06:43:27,01,08,1, 11.9,1,1, 17.032, 10541.760, 451.205, 52849.649 24/09/19,06:43:27,02,08,1, 11.9,1,1, 17.032, 10541.743, 451.250, 52849.636 24/09/19,06:43:27,03,08,1, 11.9,1,1, 17.032, 10541.770, 451.239, 52849.703 24/09/19,06:43:27,04,08,1, 11.9,1,1, 17.032, 10541.764, 451.241, 52849.656 24/09/19,06:43:27,05,08,1, 11.9,1,1, 17.032, 10541.778, 451.275, 52849.670 24/09/19,06:43:27,06,08,1, 11.9,1,1, 17.032, 10541.786, 451.288, 52849.654 24/09/19,06:43:27,07,08,1, 11.9,1,1, 17.032, 10541.804, 451.299, 52849.661 24/09/19,06:43:27,08,08,1, 11.9,1,1, 17.032, 10541.808, 451.298, 52849.661 24/09/19,06:43:27,09,08,1, 11.9,1,1, 17.032, 10541.805, 451.309, 52849.639 24/09/19,06:43:27,10,08,1, 11.9,1,1, 17.032, 10541.831, 451.328, 52849.680 24/09/19,06:43:27,11,08,1, 11.9,1,1, 17.032, 10541.839, 451.338, 52849.669 24/09/19,06:43:27,12,08,1, 11.9,1,1, 17.032, 10541.825, 451.351, 52849.646 24/09/19,06:43:27,13,08,1, 11.9,1,1, 17.032, 10541.855, 451.364, 52849.695 24/09/19,06:43:27,14,08,1, 11.9,1,1, 17.032, 10541.829, 451.386, 52849.677 24/09/19,06:43:27,15,08,1, 11.9,1,1, 17.032, 10541.863, 451.380, 52849.658 24/09/19,06:43:27,16,08,1, 11.9,1,1, 17.032, 10541.852, 451.414, 52849.690 24/09/19,06:43:27,17,08,1, 11.9,1,1, 17.032, 10541.851, 451.442, 52849.791 24/09/19,06:43:27,18,08,1, 11.9,1,1, 17.032, 10541.892, 451.440, 52849.610 24/09/19,06:43:27,19,08,1, 11.9,1,1, 17.032, 10541.872, 451.446, 52849.639 24/09/19,06:43:28,00,08,1, 11.9,1,1, 17.032, 10541.872, 451.446, 52849.639 24/09/19,06:43:28,01,08,1, 11.9,1,1, 17.032, 10541.903, 451.484, 52849.696 24/09/19,06:43:28,02,08,1, 11.9,1,1, 17.032, 10541.903, 451.500, 52849.709 24/09/19,06:43:28,03,08,1, 11.9,1,1, 17.032, 10541.920, 451.489, 52849.747 24/09/19,06:43:28,04,08,1, 11.9,1,1, 17.032, 10541.917, 451.542, 52849.776 24/09/19,06:43:28,05,08,1, 11.9,1,1, 17.032, 10541.949, 451.525, 52849.633 24/09/19,06:43:28,06,08,1, 11.9,1,1, 17.032, 10541.941, 451.525, 52849.457 24/09/19,06:43:28,07,08,1, 11.9,1,1, 17.032, 10541.973, 451.535, 52849.595 24/09/19,06:43:28,08,08,1, 11.9,1,1, 17.032, 10541.974, 451.548, 52849.707 24/09/19,06:43:28,09,08,1, 11.9,1,1, 17.032, 10541.966, 451.560, 52849.668 24/09/19,06:43:28,10,08,1, 11.9,1,1, 17.032, 10541.978, 451.592, 52849.647 24/09/19,06:43:28,11,08,1, 11.9,1,1, 17.032, 10541.977, 451.587, 52849.704 24/09/19,06:43:28,12,08,1, 11.9,1,1, 17.032, 10541.977, 451.633, 52849.713 24/09/19,06:43:28,13,08,1, 11.9,1,1, 17.032, 10541.980, 451.627, 52849.740 24/09/19,06:43:28,14,08,1, 11.9,1,1, 17.032, 10542.001, 451.640, 52849.754 24/09/19,06:43:28,15,08,1, 11.9,1,1, 17.032, 10541.973, 451.661, 52849.860 24/09/19,06:43:28,16,08,1, 11.9,1,1, 17.032, 10541.999, 451.651, 52849.730 24/09/19,06:43:28,17,08,1, 11.9,1,1, 17.032, 10541.988, 451.700, 52849.805 24/09/19,06:43:28,18,08,1, 11.9,1,1, 17.032, 10542.014, 451.684, 52849.717 24/09/19,06:43:28,19,08,1, 11.9,1,1, 17.032, 10542.024, 451.702, 52849.679 24/09/19,06:43:29,00,08,1, 12.0,1,1, 17.035, 10542.022, 451.702, 52849.679 24/09/19,06:43:29,01,08,1, 12.0,1,1, 17.035, 10542.035, 451.723, 52849.708 24/09/19,06:43:29,02,08,1, 12.0,1,1, 17.035, 10542.035, 451.737, 52849.683 24/09/19,06:43:29,03,08,1, 12.0,1,1, 17.035, 10542.043, 451.766, 52849.722 24/09/19,06:43:29,04,08,1, 12.0,1,1, 17.035, 10542.064, 451.763, 52849.748 24/09/19,06:43:29,05,08,1, 12.0,1,1, 17.035, 10542.060, 451.801, 52849.705 24/09/19,06:43:29,06,08,1, 12.0,1,1, 17.035, 10542.063, 451.764, 52849.681 24/09/19,06:43:29,07,08,1, 12.0,1,1, 17.035, 10542.098, 451.796, 52849.635 24/09/19,06:43:29,08,08,1, 12.0,1,1, 17.035, 10542.079, 451.807, 52849.726 24/09/19,06:43:29,09,08,1, 12.0,1,1, 17.035, 10542.107, 451.829, 52849.724 24/09/19,06:43:29,10,08,1, 12.0,1,1, 17.035, 10542.108, 451.837, 52849.729 24/09/19,06:43:29,11,08,1, 12.0,1,1, 17.035, 10542.135, 451.826, 52849.723 24/09/19,06:43:29,12,08,1, 12.0,1,1, 17.035, 10542.112, 451.855, 52849.759 24/09/19,06:43:29,13,08,1, 12.0,1,1, 17.035, 10542.140, 451.847, 52849.690 24/09/19,06:43:29,14,08,1, 12.0,1,1, 17.035, 10542.163, 451.856, 52849.606 24/09/19,06:43:29,15,08,1, 12.0,1,1, 17.035, 10542.135, 451.919, 52849.790 24/09/19,06:43:29,16,08,1, 12.0,1,1, 17.035, 10542.139, 451.909, 52849.760 24/09/19,06:43:29,17,08,1, 12.0,1,1, 17.035, 10542.184, 451.906, 52849.729 24/09/19,06:43:29,18,08,1, 12.0,1,1, 17.035, 10542.171, 451.913, 52849.699 24/09/19,06:43:29,19,08,1, 12.0,1,1, 17.035, 10542.178, 451.936, 52849.741 24/09/19,06:43:30,00,08,1, 11.9,1,1, 17.030, 10542.172, 451.936, 52849.741 24/09/19,06:43:30,01,08,1, 11.9,1,1, 17.030, 10542.184, 451.954, 52849.740 24/09/19,06:43:30,02,08,1, 11.9,1,1, 17.030, 10542.219, 451.936, 52849.706 24/09/19,06:43:30,03,08,1, 11.9,1,1, 17.030, 10542.222, 451.988, 52849.747 24/09/19,06:43:30,04,08,1, 11.9,1,1, 17.030, 10542.219, 451.997, 52849.758 24/09/19,06:43:30,05,08,1, 11.9,1,1, 17.030, 10542.224, 451.998, 52849.766 24/09/19,06:43:30,06,08,1, 11.9,1,1, 17.030, 10542.220, 452.011, 52849.742 24/09/19,06:43:30,07,08,1, 11.9,1,1, 17.030, 10542.241, 452.017, 52849.766 24/09/19,06:43:30,08,08,1, 11.9,1,1, 17.030, 10542.225, 452.037, 52849.762 24/09/19,06:43:30,09,08,1, 11.9,1,1, 17.030, 10542.244, 452.040, 52849.729 24/09/19,06:43:30,10,08,1, 11.9,1,1, 17.030, 10542.249, 452.041, 52849.738 24/09/19,06:43:30,11,08,1, 11.9,1,1, 17.030, 10542.272, 452.089, 52849.762 24/09/19,06:43:30,12,08,1, 11.9,1,1, 17.030, 10542.279, 452.083, 52849.762 24/09/19,06:43:30,13,08,1, 11.9,1,1, 17.030, 10542.269, 452.110, 52849.755 24/09/19,06:43:30,14,08,1, 11.9,1,1, 17.030, 10542.289, 452.091, 52849.759 24/09/19,06:43:30,15,08,1, 11.9,1,1, 17.030, 10542.297, 452.123, 52849.751 24/09/19,06:43:30,16,08,1, 11.9,1,1, 17.030, 10542.326, 452.142, 52849.713 24/09/19,06:43:30,17,08,1, 11.9,1,1, 17.030, 10542.301, 452.148, 52849.790 24/09/19,06:43:30,18,08,1, 11.9,1,1, 17.030, 10542.324, 452.156, 52849.746 24/09/19,06:43:30,19,08,1, 11.9,1,1, 17.030, 10542.320, 452.183, 52849.730 24/09/19,06:43:31,00,08,1, 12.0,1,1, 17.028, 10542.314, 452.183, 52849.730 24/09/19,06:43:31,01,08,1, 12.0,1,1, 17.028, 10542.333, 452.216, 52849.725 24/09/19,06:43:31,02,08,1, 12.0,1,1, 17.028, 10542.377, 452.214, 52849.719 24/09/19,06:43:31,03,08,1, 12.0,1,1, 17.028, 10542.363, 452.208, 52849.738 24/09/19,06:43:31,04,08,1, 12.0,1,1, 17.028, 10542.358, 452.227, 52849.719 24/09/19,06:43:31,05,08,1, 12.0,1,1, 17.028, 10542.388, 452.236, 52849.722 24/09/19,06:43:31,06,08,1, 12.0,1,1, 17.028, 10542.379, 452.259, 52849.748 24/09/19,06:43:31,07,08,1, 12.0,1,1, 17.028, 10542.395, 452.264, 52849.760 24/09/19,06:43:31,08,08,1, 12.0,1,1, 17.028, 10542.408, 452.262, 52849.696 24/09/19,06:43:31,09,08,1, 12.0,1,1, 17.028, 10542.401, 452.284, 52849.751 24/09/19,06:43:31,10,08,1, 12.0,1,1, 17.028, 10542.404, 452.282, 52849.766 24/09/19,06:43:31,11,08,1, 12.0,1,1, 17.028, 10542.408, 452.279, 52849.732 24/09/19,06:43:31,12,08,1, 12.0,1,1, 17.028, 10542.441, 452.316, 52849.760 24/09/19,06:43:31,13,08,1, 12.0,1,1, 17.028, 10542.448, 452.327, 52849.751 24/09/19,06:43:31,14,08,1, 12.0,1,1, 17.028, 10542.436, 452.316, 52849.770 24/09/19,06:43:31,15,08,1, 12.0,1,1, 17.028, 10542.449, 452.335, 52849.755 24/09/19,06:43:31,16,08,1, 12.0,1,1, 17.028, 10542.458, 452.337, 52849.794 24/09/19,06:43:31,17,08,1, 12.0,1,1, 17.028, 10542.451, 452.355, 52849.775 24/09/19,06:43:31,18,08,1, 12.0,1,1, 17.028, 10542.481, 452.378, 52849.782 24/09/19,06:43:31,19,08,1, 12.0,1,1, 17.028, 10542.475, 452.370, 52849.702 24/09/19,06:43:32,00,08,1, 11.9,1,1, 17.030, 10542.473, 452.370, 52849.702 24/09/19,06:43:32,01,08,1, 11.9,1,1, 17.030, 10542.486, 452.367, 52849.725 24/09/19,06:43:32,02,08,1, 11.9,1,1, 17.030, 10542.477, 452.406, 52849.751 24/09/19,06:43:32,03,08,1, 11.9,1,1, 17.030, 10542.498, 452.412, 52849.761 24/09/19,06:43:32,04,08,1, 11.9,1,1, 17.030, 10542.511, 452.424, 52849.685 24/09/19,06:43:32,05,08,1, 11.9,1,1, 17.030, 10542.522, 452.436, 52849.746 24/09/19,06:43:32,06,08,1, 11.9,1,1, 17.030, 10542.522, 452.405, 52849.672 24/09/19,06:43:32,07,08,1, 11.9,1,1, 17.030, 10542.540, 452.446, 52849.684 24/09/19,06:43:32,08,08,1, 11.9,1,1, 17.030, 10542.558, 452.454, 52849.740 24/09/19,06:43:32,09,08,1, 11.9,1,1, 17.030, 10542.550, 452.439, 52849.796 24/09/19,06:43:32,10,08,1, 11.9,1,1, 17.030, 10542.570, 452.454, 52849.778 24/09/19,06:43:32,11,08,1, 11.9,1,1, 17.030, 10542.570, 452.469, 52849.744 24/09/19,06:43:32,12,08,1, 11.9,1,1, 17.030, 10542.585, 452.459, 52849.785 24/09/19,06:43:32,13,08,1, 11.9,1,1, 17.030, 10542.591, 452.485, 52849.671 24/09/19,06:43:32,14,08,1, 11.9,1,1, 17.030, 10542.576, 452.491, 52849.766 24/09/19,06:43:32,15,08,1, 11.9,1,1, 17.030, 10542.601, 452.480, 52849.742 24/09/19,06:43:32,16,08,1, 11.9,1,1, 17.030, 10542.599, 452.482, 52849.741 24/09/19,06:43:32,17,08,1, 11.9,1,1, 17.030, 10542.605, 452.484, 52849.722 24/09/19,06:43:32,18,08,1, 11.9,1,1, 17.030, 10542.612, 452.511, 52849.762 24/09/19,06:43:32,19,08,1, 11.9,1,1, 17.030, 10542.589, 452.499, 52849.735 24/09/19,06:43:33,00,07,1, 11.9,1,1, 17.031, 10542.581, 452.499, 52849.735 24/09/19,06:43:33,01,07,1, 11.9,1,1, 17.031, 10542.613, 452.538, 52849.770 24/09/19,06:43:33,02,07,1, 11.9,1,1, 17.031, 10542.627, 452.540, 52849.744 24/09/19,06:43:33,03,07,1, 11.9,1,1, 17.031, 10542.621, 452.561, 52849.796 24/09/19,06:43:33,04,07,1, 11.9,1,1, 17.031, 10542.638, 452.560, 52849.726 24/09/19,06:43:33,05,07,1, 11.9,1,1, 17.031, 10542.661, 452.566, 52849.820 24/09/19,06:43:33,06,07,1, 11.9,1,1, 17.031, 10542.663, 452.615, 52849.714 24/09/19,06:43:33,07,07,1, 11.9,1,1, 17.031, 10542.704, 452.584, 52849.727 24/09/19,06:43:33,08,07,1, 11.9,1,1, 17.031, 10542.663, 452.598, 52849.756 24/09/19,06:43:33,09,07,1, 11.9,1,1, 17.031, 10542.702, 452.602, 52849.696 24/09/19,06:43:33,10,07,1, 11.9,1,1, 17.031, 10542.698, 452.611, 52849.773 24/09/19,06:43:33,11,07,1, 11.9,1,1, 17.031, 10542.711, 452.654, 52849.807 24/09/19,06:43:33,12,07,1, 11.9,1,1, 17.031, 10542.704, 452.639, 52849.762 24/09/19,06:43:33,13,07,1, 11.9,1,1, 17.031, 10542.753, 452.642, 52849.775 24/09/19,06:43:33,14,07,1, 11.9,1,1, 17.031, 10542.728, 452.666, 52849.784 24/09/19,06:43:33,15,07,1, 11.9,1,1, 17.031, 10542.728, 452.652, 52849.734 24/09/19,06:43:33,16,07,1, 11.9,1,1, 17.031, 10542.734, 452.684, 52849.754 24/09/19,06:43:33,17,07,1, 11.9,1,1, 17.031, 10542.758, 452.693, 52849.744 24/09/19,06:43:33,18,07,1, 11.9,1,1, 17.031, 10542.740, 452.690, 52849.771 24/09/19,06:43:33,19,07,1, 11.9,1,1, 17.031, 10542.773, 452.704, 52849.753 24/09/19,06:43:34,00,08,1, 11.9,1,1, 17.031, 10542.765, 452.704, 52849.753 24/09/19,06:43:34,01,08,1, 11.9,1,1, 17.031, 10542.758, 452.716, 52849.774 24/09/19,06:43:34,02,08,1, 11.9,1,1, 17.031, 10542.782, 452.729, 52849.733 24/09/19,06:43:34,03,08,1, 11.9,1,1, 17.031, 10542.782, 452.746, 52849.780 24/09/19,06:43:34,04,08,1, 11.9,1,1, 17.031, 10542.804, 452.730, 52849.785 24/09/19,06:43:34,05,08,1, 11.9,1,1, 17.031, 10542.806, 452.742, 52849.744 24/09/19,06:43:34,06,08,1, 11.9,1,1, 17.031, 10542.818, 452.744, 52849.730 24/09/19,06:43:34,07,08,1, 11.9,1,1, 17.031, 10542.826, 452.768, 52849.763 24/09/19,06:43:34,08,08,1, 11.9,1,1, 17.031, 10542.830, 452.752, 52849.751 24/09/19,06:43:34,09,08,1, 11.9,1,1, 17.031, 10542.841, 452.782, 52849.788 24/09/19,06:43:34,10,08,1, 11.9,1,1, 17.031, 10542.819, 452.777, 52849.721 24/09/19,06:43:34,11,08,1, 11.9,1,1, 17.031, 10542.856, 452.779, 52849.741 24/09/19,06:43:34,12,08,1, 11.9,1,1, 17.031, 10542.854, 452.792, 52849.738 24/09/19,06:43:34,13,08,1, 11.9,1,1, 17.031, 10542.864, 452.765, 52849.805 24/09/19,06:43:34,14,08,1, 11.9,1,1, 17.031, 10542.876, 452.795, 52849.723 24/09/19,06:43:34,15,08,1, 11.9,1,1, 17.031, 10542.879, 452.826, 52849.725 24/09/19,06:43:34,16,08,1, 11.9,1,1, 17.031, 10542.901, 452.832, 52849.743 24/09/19,06:43:34,17,08,1, 11.9,1,1, 17.031, 10542.902, 452.842, 52849.805 24/09/19,06:43:34,18,08,1, 11.9,1,1, 17.031, 10542.907, 452.833, 52849.752 24/09/19,06:43:34,19,08,1, 11.9,1,1, 17.031, 10542.922, 452.852, 52849.728 24/09/19,06:43:35,00,08,1, 11.8,1,1, 17.035, 10542.915, 452.852, 52849.728 24/09/19,06:43:35,01,08,1, 11.8,1,1, 17.035, 10542.928, 452.856, 52849.751 24/09/19,06:43:35,02,08,1, 11.8,1,1, 17.035, 10542.920, 452.879, 52849.725 24/09/19,06:43:35,03,08,1, 11.8,1,1, 17.035, 10542.921, 452.881, 52849.712 24/09/19,06:43:35,04,08,1, 11.8,1,1, 17.035, 10542.930, 452.881, 52849.723 24/09/19,06:43:35,05,08,1, 11.8,1,1, 17.035, 10542.953, 452.902, 52849.758 24/09/19,06:43:35,06,08,1, 11.8,1,1, 17.035, 10542.959, 452.913, 52849.778 24/09/19,06:43:35,07,08,1, 11.8,1,1, 17.035, 10542.999, 452.929, 52849.748 24/09/19,06:43:35,08,08,1, 11.8,1,1, 17.035, 10542.962, 452.901, 52849.760 24/09/19,06:43:35,09,08,1, 11.8,1,1, 17.035, 10542.996, 452.911, 52849.768 24/09/19,06:43:35,10,08,1, 11.8,1,1, 17.035, 10542.992, 452.949, 52849.774 24/09/19,06:43:35,11,08,1, 11.8,1,1, 17.035, 10543.028, 452.923, 52849.758 24/09/19,06:43:35,12,08,1, 11.8,1,1, 17.035, 10543.031, 452.947, 52849.770 24/09/19,06:43:35,13,08,1, 11.8,1,1, 17.035, 10543.036, 452.963, 52849.764 24/09/19,06:43:35,14,08,1, 11.8,1,1, 17.035, 10543.041, 452.938, 52849.757 24/09/19,06:43:35,15,08,1, 11.8,1,1, 17.035, 10543.065, 452.957, 52849.755 24/09/19,06:43:35,16,08,1, 11.8,1,1, 17.035, 10543.057, 452.971, 52849.765 24/09/19,06:43:35,17,08,1, 11.8,1,1, 17.035, 10543.089, 452.979, 52849.804 24/09/19,06:43:35,18,08,1, 11.8,1,1, 17.035, 10543.080, 453.008, 52849.776 24/09/19,06:43:35,19,08,1, 11.8,1,1, 17.035, 10543.090, 452.987, 52849.730 24/09/19,06:43:36,00,07,1, 11.9,1,1, 17.032, 10543.082, 452.987, 52849.730 24/09/19,06:43:36,01,07,1, 11.9,1,1, 17.032, 10543.120, 452.998, 52849.757 24/09/19,06:43:36,02,07,1, 11.9,1,1, 17.032, 10543.121, 452.997, 52849.699 24/09/19,06:43:36,03,07,1, 11.9,1,1, 17.032, 10543.115, 453.004, 52849.732 24/09/19,06:43:36,04,07,1, 11.9,1,1, 17.032, 10543.128, 453.000, 52849.793 24/09/19,06:43:36,05,07,1, 11.9,1,1, 17.032, 10543.179, 453.021, 52849.745 24/09/19,06:43:36,06,07,1, 11.9,1,1, 17.032, 10543.155, 453.022, 52849.792 24/09/19,06:43:36,07,07,1, 11.9,1,1, 17.032, 10543.198, 453.016, 52849.924 24/09/19,06:43:36,08,07,1, 11.9,1,1, 17.032, 10543.142, 453.053, 52849.689 24/09/19,06:43:36,09,07,1, 11.9,1,1, 17.032, 10543.163, 453.032, 52849.772 24/09/19,06:43:36,10,07,1, 11.9,1,1, 17.032, 10543.158, 453.047, 52849.747 24/09/19,06:43:36,11,07,1, 11.9,1,1, 17.032, 10543.175, 453.023, 52849.781 24/09/19,06:43:36,12,07,1, 11.9,1,1, 17.032, 10543.206, 453.022, 52849.700 24/09/19,06:43:36,13,07,1, 11.9,1,1, 17.032, 10543.228, 453.063, 52849.696 24/09/19,06:43:36,14,07,1, 11.9,1,1, 17.032, 10543.215, 453.060, 52849.775 24/09/19,06:43:36,15,07,1, 11.9,1,1, 17.032, 10543.280, 453.056, 52849.681 24/09/19,06:43:36,16,07,1, 11.9,1,1, 17.032, 10543.252, 453.075, 52849.686 24/09/19,06:43:36,17,07,1, 11.9,1,1, 17.032, 10543.267, 453.056, 52849.757 24/09/19,06:43:36,18,07,1, 11.9,1,1, 17.032, 10543.299, 453.102, 52849.728 24/09/19,06:43:36,19,07,1, 11.9,1,1, 17.032, 10543.293, 453.091, 52849.716 24/09/19,06:43:37,00,07,1, 11.9,1,1, 17.029, 10543.290, 453.091, 52849.716 24/09/19,06:43:37,01,07,1, 11.9,1,1, 17.029, 10543.328, 453.125, 52849.691 24/09/19,06:43:37,02,07,1, 11.9,1,1, 17.029, 10543.356, 453.089, 52849.693 24/09/19,06:43:37,03,07,1, 11.9,1,1, 17.029, 10543.370, 453.099, 52849.691 24/09/19,06:43:37,04,07,1, 11.9,1,1, 17.029, 10543.368, 453.144, 52849.729 24/09/19,06:43:37,05,07,1, 11.9,1,1, 17.029, 10543.393, 453.104, 52849.692 24/09/19,06:43:37,06,07,1, 11.9,1,1, 17.029, 10543.397, 453.112, 52849.715 24/09/19,06:43:37,07,07,1, 11.9,1,1, 17.029, 10543.377, 453.136, 52849.710 24/09/19,06:43:37,08,07,1, 11.9,1,1, 17.029, 10543.390, 453.110, 52849.688 24/09/19,06:43:37,09,07,1, 11.9,1,1, 17.029, 10543.429, 453.140, 52849.687 24/09/19,06:43:37,10,07,1, 11.9,1,1, 17.029, 10543.436, 453.131, 52849.702 24/09/19,06:43:37,11,07,1, 11.9,1,1, 17.029, 10543.448, 453.141, 52849.666 24/09/19,06:43:37,12,07,1, 11.9,1,1, 17.029, 10543.449, 453.142, 52849.701 24/09/19,06:43:37,13,07,1, 11.9,1,1, 17.029, 10543.428, 453.151, 52849.702 24/09/19,06:43:37,14,07,1, 11.9,1,1, 17.029, 10543.450, 453.164, 52849.671 24/09/19,06:43:37,15,07,1, 11.9,1,1, 17.029, 10543.463, 453.128, 52849.674 24/09/19,06:43:37,16,07,1, 11.9,1,1, 17.029, 10543.460, 453.142, 52849.651 24/09/19,06:43:37,17,07,1, 11.9,1,1, 17.029, 10543.490, 453.169, 52849.719 24/09/19,06:43:37,18,07,1, 11.9,1,1, 17.029, 10543.452, 453.135, 52849.704 24/09/19,06:43:37,19,07,1, 11.9,1,1, 17.029, 10543.494, 453.168, 52849.627 24/09/19,06:43:38,00,08,1, 11.9,1,1, 17.033, 10543.491, 453.168, 52849.627 24/09/19,06:43:38,01,08,1, 11.9,1,1, 17.033, 10543.495, 453.166, 52849.704 24/09/19,06:43:38,02,08,1, 11.9,1,1, 17.033, 10543.533, 453.149, 52849.586 24/09/19,06:43:38,03,08,1, 11.9,1,1, 17.033, 10543.535, 453.156, 52849.667 24/09/19,06:43:38,04,08,1, 11.9,1,1, 17.033, 10543.519, 453.178, 52849.680 24/09/19,06:43:38,05,08,1, 11.9,1,1, 17.033, 10543.552, 453.180, 52849.670 24/09/19,06:43:38,06,08,1, 11.9,1,1, 17.033, 10543.555, 453.179, 52849.663 24/09/19,06:43:38,07,08,1, 11.9,1,1, 17.033, 10543.575, 453.184, 52849.677 24/09/19,06:43:38,08,08,1, 11.9,1,1, 17.033, 10543.558, 453.194, 52849.637 24/09/19,06:43:38,09,08,1, 11.9,1,1, 17.033, 10543.594, 453.188, 52849.647 24/09/19,06:43:38,10,08,1, 11.9,1,1, 17.033, 10543.583, 453.184, 52849.662 24/09/19,06:43:38,11,08,1, 11.9,1,1, 17.033, 10543.611, 453.213, 52849.638 24/09/19,06:43:38,12,08,1, 11.9,1,1, 17.033, 10543.620, 453.202, 52849.693 24/09/19,06:43:38,13,08,1, 11.9,1,1, 17.033, 10543.633, 453.198, 52849.592 24/09/19,06:43:38,14,08,1, 11.9,1,1, 17.033, 10543.641, 453.200, 52849.679 24/09/19,06:43:38,15,08,1, 11.9,1,1, 17.033, 10543.680, 453.198, 52849.579 24/09/19,06:43:38,16,08,1, 11.9,1,1, 17.033, 10543.671, 453.182, 52849.624 24/09/19,06:43:38,17,08,1, 11.9,1,1, 17.033, 10543.660, 453.229, 52849.616 24/09/19,06:43:38,18,08,1, 11.9,1,1, 17.033, 10543.701, 453.203, 52849.637 24/09/19,06:43:38,19,08,1, 11.9,1,1, 17.033, 10543.695, 453.204, 52849.659 24/09/19,06:43:39,00,07,1, 11.9,1,1, 17.033, 10543.691, 453.204, 52849.659 24/09/19,06:43:39,01,07,1, 11.9,1,1, 17.033, 10543.713, 453.225, 52849.620 24/09/19,06:43:39,02,07,1, 11.9,1,1, 17.033, 10543.733, 453.209, 52849.678 24/09/19,06:43:39,03,07,1, 11.9,1,1, 17.033, 10543.741, 453.226, 52849.680 24/09/19,06:43:39,04,07,1, 11.9,1,1, 17.033, 10543.756, 453.221, 52849.607 24/09/19,06:43:39,05,07,1, 11.9,1,1, 17.033, 10543.756, 453.240, 52849.658 24/09/19,06:43:39,06,07,1, 11.9,1,1, 17.033, 10543.777, 453.222, 52849.592 24/09/19,06:43:39,07,07,1, 11.9,1,1, 17.033, 10543.778, 453.241, 52849.580 24/09/19,06:43:39,08,07,1, 11.9,1,1, 17.033, 10543.784, 453.214, 52849.617 24/09/19,06:43:39,09,07,1, 11.9,1,1, 17.033, 10543.805, 453.226, 52849.613 24/09/19,06:43:39,10,07,1, 11.9,1,1, 17.033, 10543.817, 453.218, 52849.657 24/09/19,06:43:39,11,07,1, 11.9,1,1, 17.033, 10543.845, 453.212, 52849.601 24/09/19,06:43:39,12,07,1, 11.9,1,1, 17.033, 10543.843, 453.217, 52849.605 24/09/19,06:43:39,13,07,1, 11.9,1,1, 17.033, 10543.841, 453.232, 52849.641 24/09/19,06:43:39,14,07,1, 11.9,1,1, 17.033, 10543.867, 453.225, 52849.566 24/09/19,06:43:39,15,07,1, 11.9,1,1, 17.033, 10543.868, 453.225, 52849.571 24/09/19,06:43:39,16,07,1, 11.9,1,1, 17.033, 10543.882, 453.210, 52849.665 24/09/19,06:43:39,17,07,1, 11.9,1,1, 17.033, 10543.910, 453.220, 52849.585 24/09/19,06:43:39,18,07,1, 11.9,1,1, 17.033, 10543.911, 453.209, 52849.619 24/09/19,06:43:39,19,07,1, 11.9,1,1, 17.033, 10543.933, 453.200, 52849.612 24/09/19,06:43:40,00,07,1, 12.0,1,1, 17.032, 10543.933, 453.200, 52849.612 24/09/19,06:43:40,01,07,1, 12.0,1,1, 17.032, 10543.946, 453.225, 52849.627 24/09/19,06:43:40,02,07,1, 12.0,1,1, 17.032, 10543.969, 453.211, 52849.620 24/09/19,06:43:40,03,07,1, 12.0,1,1, 17.032, 10543.966, 453.196, 52849.564 24/09/19,06:43:40,04,07,1, 12.0,1,1, 17.032, 10543.972, 453.200, 52849.571 24/09/19,06:43:40,05,07,1, 12.0,1,1, 17.032, 10543.979, 453.193, 52849.624 24/09/19,06:43:40,06,07,1, 12.0,1,1, 17.032, 10544.000, 453.229, 52849.542 24/09/19,06:43:40,07,07,1, 12.0,1,1, 17.032, 10544.017, 453.201, 52849.577 24/09/19,06:43:40,08,07,1, 12.0,1,1, 17.032, 10544.028, 453.215, 52849.522 24/09/19,06:43:40,09,07,1, 12.0,1,1, 17.032, 10544.021, 453.222, 52849.564 24/09/19,06:43:40,10,07,1, 12.0,1,1, 17.032, 10544.045, 453.180, 52849.576 24/09/19,06:43:40,11,07,1, 12.0,1,1, 17.032, 10544.065, 453.202, 52849.493 24/09/19,06:43:40,12,07,1, 12.0,1,1, 17.032, 10544.086, 453.214, 52849.557 24/09/19,06:43:40,13,07,1, 12.0,1,1, 17.032, 10544.084, 453.191, 52849.535 24/09/19,06:43:40,14,07,1, 12.0,1,1, 17.032, 10544.086, 453.223, 52849.546 24/09/19,06:43:40,15,07,1, 12.0,1,1, 17.032, 10544.112, 453.199, 52849.557 24/09/19,06:43:40,16,07,1, 12.0,1,1, 17.032, 10544.112, 453.208, 52849.524 24/09/19,06:43:40,17,07,1, 12.0,1,1, 17.032, 10544.118, 453.218, 52849.506 24/09/19,06:43:40,18,07,1, 12.0,1,1, 17.032, 10544.128, 453.219, 52849.574 24/09/19,06:43:40,19,07,1, 12.0,1,1, 17.032, 10544.138, 453.224, 52849.525 24/09/19,06:43:41,00,07,1, 11.8,1,1, 17.030, 10544.133, 453.224, 52849.525 24/09/19,06:43:41,01,07,1, 11.8,1,1, 17.030, 10544.173, 453.243, 52849.567 24/09/19,06:43:41,02,07,1, 11.8,1,1, 17.030, 10544.167, 453.223, 52849.502 24/09/19,06:43:41,03,07,1, 11.8,1,1, 17.030, 10544.172, 453.221, 52849.489 24/09/19,06:43:41,04,07,1, 11.8,1,1, 17.030, 10544.190, 453.237, 52849.576 24/09/19,06:43:41,05,07,1, 11.8,1,1, 17.030, 10544.209, 453.222, 52849.456 24/09/19,06:43:41,06,07,1, 11.8,1,1, 17.030, 10544.207, 453.254, 52849.474 24/09/19,06:43:41,07,07,1, 11.8,1,1, 17.030, 10544.253, 453.251, 52849.514 24/09/19,06:43:41,08,07,1, 11.8,1,1, 17.030, 10544.245, 453.217, 52849.482 24/09/19,06:43:41,09,07,1, 11.8,1,1, 17.030, 10544.275, 453.234, 52849.487 24/09/19,06:43:41,10,07,1, 11.8,1,1, 17.030, 10544.272, 453.242, 52849.473 24/09/19,06:43:41,11,07,1, 11.8,1,1, 17.030, 10544.298, 453.247, 52849.473 24/09/19,06:43:41,12,07,1, 11.8,1,1, 17.030, 10544.296, 453.243, 52849.471 24/09/19,06:43:41,13,07,1, 11.8,1,1, 17.030, 10544.318, 453.242, 52849.525 24/09/19,06:43:41,14,07,1, 11.8,1,1, 17.030, 10544.369, 453.240, 52849.486 24/09/19,06:43:41,15,07,1, 11.8,1,1, 17.030, 10544.328, 453.237, 52849.489 24/09/19,06:43:41,16,07,1, 11.8,1,1, 17.030, 10544.352, 453.233, 52849.499 24/09/19,06:43:41,17,07,1, 11.8,1,1, 17.030, 10544.359, 453.218, 52849.473 24/09/19,06:43:41,18,07,1, 11.8,1,1, 17.030, 10544.374, 453.254, 52849.455 24/09/19,06:43:41,19,07,1, 11.8,1,1, 17.030, 10544.373, 453.240, 52849.509 24/09/19,06:43:42,00,07,1, 11.9,1,1, 17.027, 10544.367, 453.240, 52849.509 24/09/19,06:43:42,01,07,1, 11.9,1,1, 17.027, 10544.422, 453.226, 52849.425 24/09/19,06:43:42,02,07,1, 11.9,1,1, 17.027, 10544.431, 453.225, 52849.470 24/09/19,06:43:42,03,07,1, 11.9,1,1, 17.027, 10544.446, 453.234, 52849.454 24/09/19,06:43:42,04,07,1, 11.9,1,1, 17.027, 10544.438, 453.226, 52849.480 24/09/19,06:43:42,05,07,1, 11.9,1,1, 17.027, 10544.454, 453.252, 52849.511 24/09/19,06:43:42,06,07,1, 11.9,1,1, 17.027, 10544.446, 453.240, 52849.426 24/09/19,06:43:42,07,07,1, 11.9,1,1, 17.027, 10544.472, 453.223, 52849.417 24/09/19,06:43:42,08,07,1, 11.9,1,1, 17.027, 10544.499, 453.254, 52849.501 24/09/19,06:43:42,09,07,1, 11.9,1,1, 17.027, 10544.484, 453.253, 52849.504 24/09/19,06:43:42,10,07,1, 11.9,1,1, 17.027, 10544.510, 453.234, 52849.431 24/09/19,06:43:42,11,07,1, 11.9,1,1, 17.027, 10544.518, 453.222, 52849.401 24/09/19,06:43:42,12,07,1, 11.9,1,1, 17.027, 10544.525, 453.223, 52849.397 24/09/19,06:43:42,13,07,1, 11.9,1,1, 17.027, 10544.559, 453.244, 52849.425 24/09/19,06:43:42,14,07,1, 11.9,1,1, 17.027, 10544.564, 453.229, 52849.412 24/09/19,06:43:42,15,07,1, 11.9,1,1, 17.027, 10544.597, 453.238, 52849.401 24/09/19,06:43:42,16,07,1, 11.9,1,1, 17.027, 10544.605, 453.207, 52849.381 24/09/19,06:43:42,17,07,1, 11.9,1,1, 17.027, 10544.580, 453.207, 52849.446 24/09/19,06:43:42,18,07,1, 11.9,1,1, 17.027, 10544.600, 453.216, 52849.446 24/09/19,06:43:42,19,07,1, 11.9,1,1, 17.027, 10544.610, 453.221, 52849.418 24/09/19,06:43:43,00,08,1, 12.0,1,1, 17.032, 10544.609, 453.221, 52849.418 24/09/19,06:43:43,01,08,1, 12.0,1,1, 17.032, 10544.645, 453.239, 52849.438 24/09/19,06:43:43,02,08,1, 12.0,1,1, 17.032, 10544.656, 453.189, 52849.407 24/09/19,06:43:43,03,08,1, 12.0,1,1, 17.032, 10544.666, 453.225, 52849.386 24/09/19,06:43:43,04,08,1, 12.0,1,1, 17.032, 10544.677, 453.216, 52849.367 24/09/19,06:43:43,05,08,1, 12.0,1,1, 17.032, 10544.677, 453.224, 52849.380 24/09/19,06:43:43,06,08,1, 12.0,1,1, 17.032, 10544.696, 453.215, 52849.372 24/09/19,06:43:43,07,08,1, 12.0,1,1, 17.032, 10544.695, 453.202, 52849.355 24/09/19,06:43:43,08,08,1, 12.0,1,1, 17.032, 10544.729, 453.208, 52849.384 24/09/19,06:43:43,09,08,1, 12.0,1,1, 17.032, 10544.740, 453.206, 52849.384 24/09/19,06:43:43,10,08,1, 12.0,1,1, 17.032, 10544.749, 453.173, 52849.360 24/09/19,06:43:43,11,08,1, 12.0,1,1, 17.032, 10544.730, 453.194, 52849.291 24/09/19,06:43:43,12,08,1, 12.0,1,1, 17.032, 10544.751, 453.193, 52849.333 24/09/19,06:43:43,13,08,1, 12.0,1,1, 17.032, 10544.766, 453.186, 52849.269 24/09/19,06:43:43,14,08,1, 12.0,1,1, 17.032, 10544.785, 453.191, 52849.298 24/09/19,06:43:43,15,08,1, 12.0,1,1, 17.032, 10544.763, 453.193, 52849.380 24/09/19,06:43:43,16,08,1, 12.0,1,1, 17.032, 10544.782, 453.165, 52849.385 24/09/19,06:43:43,17,08,1, 12.0,1,1, 17.032, 10544.819, 453.180, 52849.290 24/09/19,06:43:43,18,08,1, 12.0,1,1, 17.032, 10544.858, 453.165, 52849.335 24/09/19,06:43:43,19,08,1, 12.0,1,1, 17.032, 10544.829, 453.192, 52849.307 24/09/19,06:43:44,00,10,1, 11.9,1,1, 17.031, 10544.826, 453.192, 52849.307 24/09/19,06:43:44,01,10,1, 11.9,1,1, 17.031, 10544.851, 453.172, 52849.357 24/09/19,06:43:44,02,10,1, 11.9,1,1, 17.031, 10544.876, 453.180, 52849.302 24/09/19,06:43:44,03,10,1, 11.9,1,1, 17.031, 10544.880, 453.136, 52849.316 24/09/19,06:43:44,04,10,1, 11.9,1,1, 17.031, 10544.900, 453.159, 52849.304 24/09/19,06:43:44,05,10,1, 11.9,1,1, 17.031, 10544.895, 453.143, 52849.286 24/09/19,06:43:44,06,10,1, 11.9,1,1, 17.031, 10544.902, 453.152, 52849.287 24/09/19,06:43:44,07,10,1, 11.9,1,1, 17.031, 10544.919, 453.143, 52849.305 24/09/19,06:43:44,08,10,1, 11.9,1,1, 17.031, 10544.938, 453.157, 52849.303 24/09/19,06:43:44,09,10,1, 11.9,1,1, 17.031, 10544.918, 453.182, 52849.313 24/09/19,06:43:44,10,10,1, 11.9,1,1, 17.031, 10544.928, 453.153, 52849.310 24/09/19,06:43:44,11,10,1, 11.9,1,1, 17.031, 10544.943, 453.125, 52849.337 24/09/19,06:43:44,12,10,1, 11.9,1,1, 17.031, 10544.970, 453.146, 52849.216 24/09/19,06:43:44,13,10,1, 11.9,1,1, 17.031, 10544.978, 453.105, 52849.212 24/09/19,06:43:44,14,10,1, 11.9,1,1, 17.031, 10544.982, 453.116, 52849.275 24/09/19,06:43:44,15,10,1, 11.9,1,1, 17.031, 10544.975, 453.133, 52849.328 24/09/19,06:43:44,16,10,1, 11.9,1,1, 17.031, 10545.004, 453.095, 52849.236 24/09/19,06:43:44,17,10,1, 11.9,1,1, 17.031, 10545.037, 453.132, 52849.255 24/09/19,06:43:44,18,10,1, 11.9,1,1, 17.031, 10545.032, 453.120, 52849.249 24/09/19,06:43:44,19,10,1, 11.9,1,1, 17.031, 10545.043, 453.137, 52849.263 24/09/19,06:43:45,00,09,1, 11.8,1,1, 17.027, 10545.043, 453.137, 52849.263 24/09/19,06:43:45,01,09,1, 11.8,1,1, 17.027, 10545.057, 453.104, 52849.205 24/09/19,06:43:45,02,09,1, 11.8,1,1, 17.027, 10545.071, 453.092, 52849.256 24/09/19,06:43:45,03,09,1, 11.8,1,1, 17.027, 10545.087, 453.094, 52849.265 24/09/19,06:43:45,04,09,1, 11.8,1,1, 17.027, 10545.067, 453.097, 52849.271 24/09/19,06:43:45,05,09,1, 11.8,1,1, 17.027, 10545.111, 453.109, 52849.182 24/09/19,06:43:45,06,09,1, 11.8,1,1, 17.027, 10545.121, 453.097, 52849.220 24/09/19,06:43:45,07,09,1, 11.8,1,1, 17.027, 10545.156, 453.084, 52849.259 24/09/19,06:43:45,08,09,1, 11.8,1,1, 17.027, 10545.126, 453.075, 52849.162 24/09/19,06:43:45,09,09,1, 11.8,1,1, 17.027, 10545.113, 453.081, 52849.193 24/09/19,06:43:45,10,09,1, 11.8,1,1, 17.027, 10545.155, 453.076, 52849.214 24/09/19,06:43:45,11,09,1, 11.8,1,1, 17.027, 10545.150, 453.063, 52849.222 24/09/19,06:43:45,12,09,1, 11.8,1,1, 17.027, 10545.182, 453.062, 52849.244 24/09/19,06:43:45,13,09,1, 11.8,1,1, 17.027, 10545.223, 453.052, 52849.160 24/09/19,06:43:45,14,09,1, 11.8,1,1, 17.027, 10545.193, 453.052, 52849.183 24/09/19,06:43:45,15,09,1, 11.8,1,1, 17.027, 10545.221, 453.053, 52849.181 24/09/19,06:43:45,16,09,1, 11.8,1,1, 17.027, 10545.228, 453.041, 52849.126 24/09/19,06:43:45,17,09,1, 11.8,1,1, 17.027, 10545.229, 453.031, 52849.126 24/09/19,06:43:45,18,09,1, 11.8,1,1, 17.027, 10545.249, 453.030, 52849.183 24/09/19,06:43:45,19,09,1, 11.8,1,1, 17.027, 10545.244, 453.053, 52849.209 24/09/19,06:43:46,00,08,1, 11.9,1,1, 17.035, 10545.243, 453.053, 52849.209 24/09/19,06:43:46,01,08,1, 11.9,1,1, 17.035, 10545.289, 453.049, 52849.144 24/09/19,06:43:46,02,08,1, 11.9,1,1, 17.035, 10545.304, 453.031, 52849.182 24/09/19,06:43:46,03,08,1, 11.9,1,1, 17.035, 10545.309, 453.027, 52849.221 24/09/19,06:43:46,04,08,1, 11.9,1,1, 17.035, 10545.341, 453.026, 52849.111 24/09/19,06:43:46,05,08,1, 11.9,1,1, 17.035, 10545.337, 453.004, 52849.154 24/09/19,06:43:46,06,08,1, 11.9,1,1, 17.035, 10545.346, 453.023, 52849.187 24/09/19,06:43:46,07,08,1, 11.9,1,1, 17.035, 10545.359, 453.011, 52849.173 24/09/19,06:43:46,08,08,1, 11.9,1,1, 17.035, 10545.372, 453.035, 52849.192 24/09/19,06:43:46,09,08,1, 11.9,1,1, 17.035, 10545.379, 453.011, 52849.138 24/09/19,06:43:46,10,08,1, 11.9,1,1, 17.035, 10545.390, 453.006, 52849.167 24/09/19,06:43:46,11,08,1, 11.9,1,1, 17.035, 10545.407, 453.001, 52849.147 24/09/19,06:43:46,12,08,1, 11.9,1,1, 17.035, 10545.412, 452.984, 52849.145 24/09/19,06:43:46,13,08,1, 11.9,1,1, 17.035, 10545.414, 452.987, 52849.153 24/09/19,06:43:46,14,08,1, 11.9,1,1, 17.035, 10545.432, 452.961, 52849.123 24/09/19,06:43:46,15,08,1, 11.9,1,1, 17.035, 10545.448, 452.955, 52849.164 24/09/19,06:43:46,16,08,1, 11.9,1,1, 17.035, 10545.467, 452.967, 52849.146 24/09/19,06:43:46,17,08,1, 11.9,1,1, 17.035, 10545.474, 452.965, 52849.117 24/09/19,06:43:46,18,08,1, 11.9,1,1, 17.035, 10545.475, 452.956, 52849.147 24/09/19,06:43:46,19,08,1, 11.9,1,1, 17.035, 10545.486, 452.975, 52849.157 24/09/19,06:43:47,00,08,1, 11.9,1,1, 17.034, 10545.485, 452.975, 52849.157 24/09/19,06:43:47,01,08,1, 11.9,1,1, 17.034, 10545.509, 452.950, 52849.128 24/09/19,06:43:47,02,08,1, 11.9,1,1, 17.034, 10545.503, 452.923, 52849.167 24/09/19,06:43:47,03,08,1, 11.9,1,1, 17.034, 10545.528, 452.964, 52849.161 24/09/19,06:43:47,04,08,1, 11.9,1,1, 17.034, 10545.550, 452.937, 52849.074 24/09/19,06:43:47,05,08,1, 11.9,1,1, 17.034, 10545.573, 452.941, 52849.110 24/09/19,06:43:47,06,08,1, 11.9,1,1, 17.034, 10545.573, 452.944, 52849.061 24/09/19,06:43:47,07,08,1, 11.9,1,1, 17.034, 10545.580, 452.958, 52849.177 24/09/19,06:43:47,08,08,1, 11.9,1,1, 17.034, 10545.593, 452.929, 52849.119 24/09/19,06:43:47,09,08,1, 11.9,1,1, 17.034, 10545.629, 452.941, 52849.053 24/09/19,06:43:47,10,08,1, 11.9,1,1, 17.034, 10545.635, 452.915, 52849.109 24/09/19,06:43:47,11,08,1, 11.9,1,1, 17.034, 10545.639, 452.902, 52849.036 24/09/19,06:43:47,12,08,1, 11.9,1,1, 17.034, 10545.643, 452.906, 52849.091 24/09/19,06:43:47,13,08,1, 11.9,1,1, 17.034, 10545.634, 452.907, 52849.083 24/09/19,06:43:47,14,08,1, 11.9,1,1, 17.034, 10545.675, 452.912, 52849.017 24/09/19,06:43:47,15,08,1, 11.9,1,1, 17.034, 10545.730, 452.934, 52849.052 24/09/19,06:43:47,16,08,1, 11.9,1,1, 17.034, 10545.703, 452.924, 52849.108 24/09/19,06:43:47,17,08,1, 11.9,1,1, 17.034, 10545.689, 452.909, 52849.053 24/09/19,06:43:47,18,08,1, 11.9,1,1, 17.034, 10545.720, 452.902, 52849.086 24/09/19,06:43:47,19,08,1, 11.9,1,1, 17.034, 10545.709, 452.898, 52849.050 24/09/19,06:43:48,00,08,1, 11.9,1,1, 17.031, 10545.702, 452.898, 52849.050 24/09/19,06:43:48,01,08,1, 11.9,1,1, 17.031, 10545.752, 452.899, 52849.034 24/09/19,06:43:48,02,08,1, 11.9,1,1, 17.031, 10545.744, 452.896, 52849.128 24/09/19,06:43:48,03,08,1, 11.9,1,1, 17.031, 10545.779, 452.886, 52849.078 24/09/19,06:43:48,04,08,1, 11.9,1,1, 17.031, 10545.798, 452.897, 52849.129 24/09/19,06:43:48,05,08,1, 11.9,1,1, 17.031, 10545.798, 452.869, 52849.092 24/09/19,06:43:48,06,08,1, 11.9,1,1, 17.031, 10545.796, 452.877, 52849.079 24/09/19,06:43:48,07,08,1, 11.9,1,1, 17.031, 10545.803, 452.905, 52849.064 24/09/19,06:43:48,08,08,1, 11.9,1,1, 17.031, 10545.840, 452.897, 52849.084 24/09/19,06:43:48,09,08,1, 11.9,1,1, 17.031, 10545.823, 452.892, 52849.091 24/09/19,06:43:48,10,08,1, 11.9,1,1, 17.031, 10545.830, 452.868, 52848.967 24/09/19,06:43:48,11,08,1, 11.9,1,1, 17.031, 10545.866, 452.869, 52849.026 24/09/19,06:43:48,12,08,1, 11.9,1,1, 17.031, 10545.896, 452.885, 52849.047 24/09/19,06:43:48,13,08,1, 11.9,1,1, 17.031, 10545.884, 452.901, 52849.057 24/09/19,06:43:48,14,08,1, 11.9,1,1, 17.031, 10545.911, 452.883, 52848.994 24/09/19,06:43:48,15,08,1, 11.9,1,1, 17.031, 10545.910, 452.893, 52849.003 24/09/19,06:43:48,16,08,1, 11.9,1,1, 17.031, 10545.917, 452.889, 52849.082 24/09/19,06:43:48,17,08,1, 11.9,1,1, 17.031, 10545.942, 452.873, 52849.004 24/09/19,06:43:48,18,08,1, 11.9,1,1, 17.031, 10545.942, 452.876, 52848.993 24/09/19,06:43:48,19,08,1, 11.9,1,1, 17.031, 10545.937, 452.869, 52848.965 24/09/19,06:43:49,00,08,1, 11.9,1,1, 17.029, 10545.936, 452.869, 52848.965 24/09/19,06:43:49,01,08,1, 11.9,1,1, 17.029, 10545.976, 452.886, 52848.984 24/09/19,06:43:49,02,08,1, 11.9,1,1, 17.029, 10545.964, 452.887, 52849.000 24/09/19,06:43:49,03,08,1, 11.9,1,1, 17.029, 10546.015, 452.876, 52848.938 24/09/19,06:43:49,04,08,1, 11.9,1,1, 17.029, 10546.010, 452.871, 52848.938 24/09/19,06:43:49,05,08,1, 11.9,1,1, 17.029, 10546.026, 452.884, 52848.954 24/09/19,06:43:49,06,08,1, 11.9,1,1, 17.029, 10546.046, 452.863, 52848.937 24/09/19,06:43:49,07,08,1, 11.9,1,1, 17.029, 10546.054, 452.865, 52848.966 24/09/19,06:43:49,08,08,1, 11.9,1,1, 17.029, 10546.064, 452.899, 52848.975 24/09/19,06:43:49,09,08,1, 11.9,1,1, 17.029, 10546.076, 452.868, 52848.912 24/09/19,06:43:49,10,08,1, 11.9,1,1, 17.029, 10546.087, 452.879, 52848.950 24/09/19,06:43:49,11,08,1, 11.9,1,1, 17.029, 10546.081, 452.879, 52848.914 24/09/19,06:43:49,12,08,1, 11.9,1,1, 17.029, 10546.099, 452.882, 52848.883 24/09/19,06:43:49,13,08,1, 11.9,1,1, 17.029, 10546.121, 452.888, 52848.923 24/09/19,06:43:49,14,08,1, 11.9,1,1, 17.029, 10546.133, 452.878, 52848.920 24/09/19,06:43:49,15,08,1, 11.9,1,1, 17.029, 10546.148, 452.887, 52848.963 24/09/19,06:43:49,16,08,1, 11.9,1,1, 17.029, 10546.155, 452.889, 52848.899 24/09/19,06:43:49,17,08,1, 11.9,1,1, 17.029, 10546.162, 452.875, 52848.873 24/09/19,06:43:49,18,08,1, 11.9,1,1, 17.029, 10546.191, 452.880, 52848.957 24/09/19,06:43:49,19,08,1, 11.9,1,1, 17.029, 10546.177, 452.882, 52848.953 24/09/19,06:43:50,00,09,1, 11.9,1,1, 17.030, 10546.169, 452.882, 52848.953 24/09/19,06:43:50,01,09,1, 11.9,1,1, 17.030, 10546.207, 452.908, 52848.871 24/09/19,06:43:50,02,09,1, 11.9,1,1, 17.030, 10546.227, 452.863, 52848.865 24/09/19,06:43:50,03,09,1, 11.9,1,1, 17.030, 10546.230, 452.896, 52848.980 24/09/19,06:43:50,04,09,1, 11.9,1,1, 17.030, 10546.242, 452.877, 52848.848 24/09/19,06:43:50,05,09,1, 11.9,1,1, 17.030, 10546.256, 452.877, 52848.950 24/09/19,06:43:50,06,09,1, 11.9,1,1, 17.030, 10546.264, 452.883, 52848.870 24/09/19,06:43:50,07,09,1, 11.9,1,1, 17.030, 10546.296, 452.885, 52848.867 24/09/19,06:43:50,08,09,1, 11.9,1,1, 17.030, 10546.292, 452.870, 52848.886 24/09/19,06:43:50,09,09,1, 11.9,1,1, 17.030, 10546.284, 452.891, 52848.886 24/09/19,06:43:50,10,09,1, 11.9,1,1, 17.030, 10546.320, 452.869, 52848.924 24/09/19,06:43:50,11,09,1, 11.9,1,1, 17.030, 10546.349, 452.883, 52848.864 24/09/19,06:43:50,12,09,1, 11.9,1,1, 17.030, 10546.340, 452.861, 52848.840 24/09/19,06:43:50,13,09,1, 11.9,1,1, 17.030, 10546.360, 452.876, 52848.852 24/09/19,06:43:50,14,09,1, 11.9,1,1, 17.030, 10546.341, 452.871, 52848.856 24/09/19,06:43:50,15,09,1, 11.9,1,1, 17.030, 10546.364, 452.855, 52848.859 24/09/19,06:43:50,16,09,1, 11.9,1,1, 17.030, 10546.372, 452.885, 52848.852 24/09/19,06:43:50,17,09,1, 11.9,1,1, 17.030, 10546.396, 452.873, 52848.833 24/09/19,06:43:50,18,09,1, 11.9,1,1, 17.030, 10546.415, 452.872, 52848.866 24/09/19,06:43:50,19,09,1, 11.9,1,1, 17.030, 10546.413, 452.895, 52848.881 24/09/19,06:43:51,00,08,1, 11.9,1,1, 17.031, 10546.411, 452.895, 52848.881 24/09/19,06:43:51,01,08,1, 11.9,1,1, 17.031, 10546.444, 452.888, 52848.844 24/09/19,06:43:51,02,08,1, 11.9,1,1, 17.031, 10546.466, 452.874, 52848.791 24/09/19,06:43:51,03,08,1, 11.9,1,1, 17.031, 10546.467, 452.864, 52848.844 24/09/19,06:43:51,04,08,1, 11.9,1,1, 17.031, 10546.498, 452.885, 52848.788 24/09/19,06:43:51,05,08,1, 11.9,1,1, 17.031, 10546.515, 452.871, 52848.825 24/09/19,06:43:51,06,08,1, 11.9,1,1, 17.031, 10546.513, 452.908, 52848.883 24/09/19,06:43:51,07,08,1, 11.9,1,1, 17.031, 10546.510, 452.872, 52848.828 24/09/19,06:43:51,08,08,1, 11.9,1,1, 17.031, 10546.537, 452.866, 52848.851 24/09/19,06:43:51,09,08,1, 11.9,1,1, 17.031, 10546.552, 452.900, 52848.910 24/09/19,06:43:51,10,08,1, 11.9,1,1, 17.031, 10546.560, 452.865, 52848.889 24/09/19,06:43:51,11,08,1, 11.9,1,1, 17.031, 10546.586, 452.856, 52848.811 24/09/19,06:43:51,12,08,1, 11.9,1,1, 17.031, 10546.584, 452.862, 52848.853 24/09/19,06:43:51,13,08,1, 11.9,1,1, 17.031, 10546.587, 452.839, 52848.833 24/09/19,06:43:51,14,08,1, 11.9,1,1, 17.031, 10546.633, 452.863, 52848.888 24/09/19,06:43:51,15,08,1, 11.9,1,1, 17.031, 10546.631, 452.853, 52848.753 24/09/19,06:43:51,16,08,1, 11.9,1,1, 17.031, 10546.644, 452.864, 52848.844 24/09/19,06:43:51,17,08,1, 11.9,1,1, 17.031, 10546.655, 452.862, 52848.847 24/09/19,06:43:51,18,08,1, 11.9,1,1, 17.031, 10546.658, 452.830, 52848.721 24/09/19,06:43:51,19,08,1, 11.9,1,1, 17.031, 10546.672, 452.868, 52848.868 24/09/19,06:43:52,00,09,1, 11.9,1,1, 17.033, 10546.670, 452.868, 52848.868 24/09/19,06:43:52,01,09,1, 11.9,1,1, 17.033, 10546.699, 452.877, 52848.791 24/09/19,06:43:52,02,09,1, 11.9,1,1, 17.033, 10546.725, 452.892, 52848.795 24/09/19,06:43:52,03,09,1, 11.9,1,1, 17.033, 10546.743, 452.863, 52848.758 24/09/19,06:43:52,04,09,1, 11.9,1,1, 17.033, 10546.735, 452.879, 52848.826 24/09/19,06:43:52,05,09,1, 11.9,1,1, 17.033, 10546.737, 452.857, 52848.704 24/09/19,06:43:52,06,09,1, 11.9,1,1, 17.033, 10546.765, 452.868, 52848.752 24/09/19,06:43:52,07,09,1, 11.9,1,1, 17.033, 10546.780, 452.898, 52848.704 24/09/19,06:43:52,08,09,1, 11.9,1,1, 17.033, 10546.801, 452.878, 52848.811 24/09/19,06:43:52,09,09,1, 11.9,1,1, 17.033, 10546.811, 452.879, 52848.786 24/09/19,06:43:52,10,09,1, 11.9,1,1, 17.033, 10546.842, 452.895, 52848.790 24/09/19,06:43:52,11,09,1, 11.9,1,1, 17.033, 10546.830, 452.900, 52848.797 24/09/19,06:43:52,12,09,1, 11.9,1,1, 17.033, 10546.843, 452.916, 52848.775 24/09/19,06:43:52,13,09,1, 11.9,1,1, 17.033, 10546.875, 452.899, 52848.645 24/09/19,06:43:52,14,09,1, 11.9,1,1, 17.033, 10546.898, 452.904, 52848.739 24/09/19,06:43:52,15,09,1, 11.9,1,1, 17.033, 10546.894, 452.908, 52848.723 24/09/19,06:43:52,16,09,1, 11.9,1,1, 17.033, 10546.919, 452.911, 52848.717 24/09/19,06:43:52,17,09,1, 11.9,1,1, 17.033, 10546.935, 452.907, 52848.711 24/09/19,06:43:52,18,09,1, 11.9,1,1, 17.033, 10546.927, 452.898, 52848.715 24/09/19,06:43:52,19,09,1, 11.9,1,1, 17.033, 10546.976, 452.924, 52848.773 24/09/19,06:43:53,00,08,1, 11.9,1,1, 17.028, 10546.970, 452.924, 52848.773 24/09/19,06:43:53,01,08,1, 11.9,1,1, 17.028, 10546.952, 452.891, 52848.691 24/09/19,06:43:53,02,08,1, 11.9,1,1, 17.028, 10546.986, 452.895, 52848.767 24/09/19,06:43:53,03,08,1, 11.9,1,1, 17.028, 10546.988, 452.916, 52848.746 24/09/19,06:43:53,04,08,1, 11.9,1,1, 17.028, 10546.992, 452.926, 52848.729 24/09/19,06:43:53,05,08,1, 11.9,1,1, 17.028, 10547.038, 452.916, 52848.716 24/09/19,06:43:53,06,08,1, 11.9,1,1, 17.028, 10546.997, 452.907, 52848.629 24/09/19,06:43:53,07,08,1, 11.9,1,1, 17.028, 10547.052, 452.934, 52848.685 24/09/19,06:43:53,08,08,1, 11.9,1,1, 17.028, 10547.062, 452.928, 52848.658 24/09/19,06:43:53,09,08,1, 11.9,1,1, 17.028, 10547.074, 452.912, 52848.635 24/09/19,06:43:53,10,08,1, 11.9,1,1, 17.028, 10547.083, 452.918, 52848.682 24/09/19,06:43:53,11,08,1, 11.9,1,1, 17.028, 10547.105, 452.943, 52848.722 24/09/19,06:43:53,12,08,1, 11.9,1,1, 17.028, 10547.118, 452.932, 52848.742 24/09/19,06:43:53,13,08,1, 11.9,1,1, 17.028, 10547.131, 452.950, 52848.774 24/09/19,06:43:53,14,08,1, 11.9,1,1, 17.028, 10547.159, 452.964, 52848.673 24/09/19,06:43:53,15,08,1, 11.9,1,1, 17.028, 10547.174, 452.967, 52848.684 24/09/19,06:43:53,16,08,1, 11.9,1,1, 17.028, 10547.170, 452.975, 52848.745 24/09/19,06:43:53,17,08,1, 11.9,1,1, 17.028, 10547.208, 452.962, 52848.646 24/09/19,06:43:53,18,08,1, 11.9,1,1, 17.028, 10547.215, 452.973, 52848.679 24/09/19,06:43:53,19,08,1, 11.9,1,1, 17.028, 10547.210, 452.970, 52848.650 24/09/19,06:43:54,00,09,1, 11.9,1,1, 17.033, 10547.204, 452.970, 52848.650 24/09/19,06:43:54,01,09,1, 11.9,1,1, 17.033, 10547.258, 452.989, 52848.703 24/09/19,06:43:54,02,09,1, 11.9,1,1, 17.033, 10547.270, 452.975, 52848.708 24/09/19,06:43:54,03,09,1, 11.9,1,1, 17.033, 10547.292, 452.978, 52848.735 24/09/19,06:43:54,04,09,1, 11.9,1,1, 17.033, 10547.303, 452.980, 52848.662 24/09/19,06:43:54,05,09,1, 11.9,1,1, 17.033, 10547.307, 452.969, 52848.631 24/09/19,06:43:54,06,09,1, 11.9,1,1, 17.033, 10547.324, 453.003, 52848.638 24/09/19,06:43:54,07,09,1, 11.9,1,1, 17.033, 10547.332, 452.960, 52848.648 24/09/19,06:43:54,08,09,1, 11.9,1,1, 17.033, 10547.344, 452.996, 52848.626 24/09/19,06:43:54,09,09,1, 11.9,1,1, 17.033, 10547.336, 453.000, 52848.690 24/09/19,06:43:54,10,09,1, 11.9,1,1, 17.033, 10547.335, 452.977, 52848.623 24/09/19,06:43:54,11,09,1, 11.9,1,1, 17.033, 10547.387, 453.009, 52848.660 24/09/19,06:43:54,12,09,1, 11.9,1,1, 17.033, 10547.402, 452.992, 52848.621 24/09/19,06:43:54,13,09,1, 11.9,1,1, 17.033, 10547.439, 453.012, 52848.640 24/09/19,06:43:54,14,09,1, 11.9,1,1, 17.033, 10547.435, 453.032, 52848.605 24/09/19,06:43:54,15,09,1, 11.9,1,1, 17.033, 10547.462, 453.008, 52848.605 24/09/19,06:43:54,16,09,1, 11.9,1,1, 17.033, 10547.455, 453.018, 52848.676 24/09/19,06:43:54,17,09,1, 11.9,1,1, 17.033, 10547.460, 453.004, 52848.599 24/09/19,06:43:54,18,09,1, 11.9,1,1, 17.033, 10547.505, 453.034, 52848.648 24/09/19,06:43:54,19,09,1, 11.9,1,1, 17.033, 10547.512, 453.038, 52848.650 24/09/19,06:43:55,00,08,1, 12.0,1,1, 17.032, 10547.504, 453.038, 52848.650 24/09/19,06:43:55,01,08,1, 12.0,1,1, 17.032, 10547.530, 453.037, 52848.638 24/09/19,06:43:55,02,08,1, 12.0,1,1, 17.032, 10547.531, 453.046, 52848.757 24/09/19,06:43:55,03,08,1, 12.0,1,1, 17.032, 10547.536, 453.039, 52848.617 24/09/19,06:43:55,04,08,1, 12.0,1,1, 17.032, 10547.560, 453.061, 52848.668 24/09/19,06:43:55,05,08,1, 12.0,1,1, 17.032, 10547.587, 453.048, 52848.613 24/09/19,06:43:55,06,08,1, 12.0,1,1, 17.032, 10547.595, 453.051, 52848.680 24/09/19,06:43:55,07,08,1, 12.0,1,1, 17.032, 10547.621, 453.067, 52848.630 24/09/19,06:43:55,08,08,1, 12.0,1,1, 17.032, 10547.628, 453.063, 52848.641 24/09/19,06:43:55,09,08,1, 12.0,1,1, 17.032, 10547.714, 453.094, 52848.606 24/09/19,06:43:55,10,08,1, 12.0,1,1, 17.032, 10547.635, 453.086, 52848.671 24/09/19,06:43:55,11,08,1, 12.0,1,1, 17.032, 10547.692, 453.106, 52848.679 24/09/19,06:43:55,12,08,1, 12.0,1,1, 17.032, 10547.697, 453.082, 52848.623 24/09/19,06:43:55,13,08,1, 12.0,1,1, 17.032, 10547.696, 453.098, 52848.596 24/09/19,06:43:55,14,08,1, 12.0,1,1, 17.032, 10547.749, 453.117, 52848.628 24/09/19,06:43:55,15,08,1, 12.0,1,1, 17.032, 10547.744, 453.081, 52848.574 24/09/19,06:43:55,16,08,1, 12.0,1,1, 17.032, 10547.755, 453.099, 52848.596 24/09/19,06:43:55,17,08,1, 12.0,1,1, 17.032, 10547.750, 453.098, 52848.630 24/09/19,06:43:55,18,08,1, 12.0,1,1, 17.032, 10547.806, 453.110, 52848.617 24/09/19,06:43:55,19,08,1, 12.0,1,1, 17.032, 10547.827, 453.105, 52848.613 24/09/19,06:43:56,00,08,1, 11.9,1,1, 17.032, 10547.822, 453.105, 52848.613 24/09/19,06:43:56,01,08,1, 11.9,1,1, 17.032, 10547.844, 453.119, 52848.667 24/09/19,06:43:56,02,08,1, 11.9,1,1, 17.032, 10547.859, 453.118, 52848.555 24/09/19,06:43:56,03,08,1, 11.9,1,1, 17.032, 10547.852, 453.136, 52848.687 24/09/19,06:43:56,04,08,1, 11.9,1,1, 17.032, 10547.878, 453.161, 52848.662 24/09/19,06:43:56,05,08,1, 11.9,1,1, 17.032, 10547.891, 453.156, 52848.623 24/09/19,06:43:56,06,08,1, 11.9,1,1, 17.032, 10547.911, 453.138, 52848.554 24/09/19,06:43:56,07,08,1, 11.9,1,1, 17.032, 10547.929, 453.150, 52848.603 24/09/19,06:43:56,08,08,1, 11.9,1,1, 17.032, 10547.915, 453.142, 52848.608 24/09/19,06:43:56,09,08,1, 11.9,1,1, 17.032, 10547.964, 453.157, 52848.584 24/09/19,06:43:56,10,08,1, 11.9,1,1, 17.032, 10547.977, 453.155, 52848.569 24/09/19,06:43:56,11,08,1, 11.9,1,1, 17.032, 10547.974, 453.155, 52848.599 24/09/19,06:43:56,12,08,1, 11.9,1,1, 17.032, 10547.996, 453.183, 52848.593 24/09/19,06:43:56,13,08,1, 11.9,1,1, 17.032, 10548.016, 453.162, 52848.584 24/09/19,06:43:56,14,08,1, 11.9,1,1, 17.032, 10548.042, 453.181, 52848.585 24/09/19,06:43:56,15,08,1, 11.9,1,1, 17.032, 10548.047, 453.185, 52848.615 24/09/19,06:43:56,16,08,1, 11.9,1,1, 17.032, 10548.066, 453.195, 52848.581 24/09/19,06:43:56,17,08,1, 11.9,1,1, 17.032, 10548.085, 453.196, 52848.613 24/09/19,06:43:56,18,08,1, 11.9,1,1, 17.032, 10548.104, 453.192, 52848.582 24/09/19,06:43:56,19,08,1, 11.9,1,1, 17.032, 10548.119, 453.184, 52848.589 24/09/19,06:43:57,00,08,1, 11.9,1,1, 17.030, 10548.114, 453.184, 52848.589 24/09/19,06:43:57,01,08,1, 11.9,1,1, 17.030, 10548.160, 453.215, 52848.589 24/09/19,06:43:57,02,08,1, 11.9,1,1, 17.030, 10548.205, 453.288, 52848.821 24/09/19,06:43:57,03,08,1, 11.9,1,1, 17.030, 10548.208, 453.279, 52848.877 24/09/19,06:43:57,04,08,1, 11.9,1,1, 17.030, 10548.218, 453.311, 52848.869 24/09/19,06:43:57,05,08,1, 11.9,1,1, 17.030, 10548.231, 453.274, 52848.884 24/09/19,06:43:57,06,08,1, 11.9,1,1, 17.030, 10548.245, 453.299, 52848.875 24/09/19,06:43:57,07,08,1, 11.9,1,1, 17.030, 10548.268, 453.282, 52848.869 24/09/19,06:43:57,08,08,1, 11.9,1,1, 17.030, 10548.290, 453.301, 52848.867 24/09/19,06:43:57,09,08,1, 11.9,1,1, 17.030, 10548.291, 453.300, 52848.878 24/09/19,06:43:57,10,08,1, 11.9,1,1, 17.030, 10548.309, 453.293, 52848.859 24/09/19,06:43:57,11,08,1, 11.9,1,1, 17.030, 10548.315, 453.321, 52848.863 24/09/19,06:43:57,12,08,1, 11.9,1,1, 17.030, 10548.329, 453.318, 52848.867 24/09/19,06:43:57,13,08,1, 11.9,1,1, 17.030, 10548.343, 453.310, 52848.848 24/09/19,06:43:57,14,08,1, 11.9,1,1, 17.030, 10548.386, 453.342, 52848.871 24/09/19,06:43:57,15,08,1, 11.9,1,1, 17.030, 10548.375, 453.351, 52848.863 24/09/19,06:43:57,16,08,1, 11.9,1,1, 17.030, 10548.413, 453.338, 52848.888 24/09/19,06:43:57,17,08,1, 11.9,1,1, 17.030, 10548.429, 453.350, 52848.856 24/09/19,06:43:57,18,08,1, 11.9,1,1, 17.030, 10548.434, 453.354, 52848.932 24/09/19,06:43:57,19,08,1, 11.9,1,1, 17.030, 10548.449, 453.350, 52848.899 24/09/19,06:43:58,00,08,1, 11.9,1,1, 17.036, 10548.447, 453.350, 52848.899 24/09/19,06:43:58,01,08,1, 11.9,1,1, 17.036, 10548.493, 453.381, 52848.859 24/09/19,06:43:58,02,08,1, 11.9,1,1, 17.036, 10548.504, 453.373, 52848.826 24/09/19,06:43:58,03,08,1, 11.9,1,1, 17.036, 10548.525, 453.380, 52848.843 24/09/19,06:43:58,04,08,1, 11.9,1,1, 17.036, 10548.575, 453.367, 52848.810 24/09/19,06:43:58,05,08,1, 11.9,1,1, 17.036, 10548.552, 453.396, 52848.840 24/09/19,06:43:58,06,08,1, 11.9,1,1, 17.036, 10548.570, 453.391, 52848.832 24/09/19,06:43:58,07,08,1, 11.9,1,1, 17.036, 10548.629, 453.383, 52848.836 24/09/19,06:43:58,08,08,1, 11.9,1,1, 17.036, 10548.645, 453.396, 52848.836 24/09/19,06:43:58,09,08,1, 11.9,1,1, 17.036, 10548.655, 453.378, 52848.856 24/09/19,06:43:58,10,08,1, 11.9,1,1, 17.036, 10548.651, 453.385, 52848.849 24/09/19,06:43:58,11,08,1, 11.9,1,1, 17.036, 10548.684, 453.386, 52848.817 24/09/19,06:43:58,12,08,1, 11.9,1,1, 17.036, 10548.686, 453.404, 52848.814 24/09/19,06:43:58,13,08,1, 11.9,1,1, 17.036, 10548.705, 453.407, 52848.876 24/09/19,06:43:58,14,08,1, 11.9,1,1, 17.036, 10548.737, 453.395, 52848.828 24/09/19,06:43:58,15,08,1, 11.9,1,1, 17.036, 10548.739, 453.413, 52848.837 24/09/19,06:43:58,16,08,1, 11.9,1,1, 17.036, 10548.767, 453.408, 52848.815 24/09/19,06:43:58,17,08,1, 11.9,1,1, 17.036, 10548.799, 453.424, 52848.869 24/09/19,06:43:58,18,08,1, 11.9,1,1, 17.036, 10548.786, 453.433, 52848.886 24/09/19,06:43:58,19,08,1, 11.9,1,1, 17.036, 10548.838, 453.435, 52848.884 24/09/19,06:43:59,00,08,1, 11.9,1,1, 17.031, 10548.831, 453.435, 52848.884 24/09/19,06:43:59,01,08,1, 11.9,1,1, 17.031, 10548.819, 453.445, 52848.849 24/09/19,06:43:59,02,08,1, 11.9,1,1, 17.031, 10548.833, 453.438, 52848.878 24/09/19,06:43:59,03,08,1, 11.9,1,1, 17.031, 10548.846, 453.437, 52848.870 24/09/19,06:43:59,04,08,1, 11.9,1,1, 17.031, 10548.893, 453.451, 52848.862 24/09/19,06:43:59,05,08,1, 11.9,1,1, 17.031, 10548.901, 453.463, 52848.880 24/09/19,06:43:59,06,08,1, 11.9,1,1, 17.031, 10548.931, 453.453, 52848.809 24/09/19,06:43:59,07,08,1, 11.9,1,1, 17.031, 10548.951, 453.429, 52848.753 24/09/19,06:43:59,08,08,1, 11.9,1,1, 17.031, 10548.957, 453.468, 52848.784 24/09/19,06:43:59,09,08,1, 11.9,1,1, 17.031, 10548.964, 453.475, 52848.871 24/09/19,06:43:59,10,08,1, 11.9,1,1, 17.031, 10548.981, 453.468, 52848.808 24/09/19,06:43:59,11,08,1, 11.9,1,1, 17.031, 10548.990, 453.472, 52848.861 24/09/19,06:43:59,12,08,1, 11.9,1,1, 17.031, 10549.009, 453.468, 52848.917 24/09/19,06:43:59,13,08,1, 11.9,1,1, 17.031, 10549.046, 453.477, 52848.868 24/09/19,06:43:59,14,08,1, 11.9,1,1, 17.031, 10549.072, 453.484, 52848.837 24/09/19,06:43:59,15,08,1, 11.9,1,1, 17.031, 10549.081, 453.485, 52848.768 24/09/19,06:43:59,16,08,1, 11.9,1,1, 17.031, 10549.083, 453.451, 52848.811 24/09/19,06:43:59,17,08,1, 11.9,1,1, 17.031, 10549.089, 453.459, 52848.837 24/09/19,06:43:59,18,08,1, 11.9,1,1, 17.031, 10549.135, 453.498, 52848.805 24/09/19,06:43:59,19,08,1, 11.9,1,1, 17.031, 10549.128, 453.501, 52848.829 24/09/19,06:44:00,00,09,1, 11.9,1,1, 17.031, 10549.123, 453.501, 52848.829 24/09/19,06:44:00,01,09,1, 11.9,1,1, 17.031, 10549.191, 453.507, 52848.832 24/09/19,06:44:00,02,09,1, 11.9,1,1, 17.031, 10549.187, 453.423, 52848.543 24/09/19,06:44:00,03,09,1, 11.9,1,1, 17.031, 10549.185, 453.452, 52848.533 24/09/19,06:44:00,04,09,1, 11.9,1,1, 17.031, 10549.230, 453.422, 52848.560 24/09/19,06:44:00,05,09,1, 11.9,1,1, 17.031, 10549.224, 453.455, 52848.540 24/09/19,06:44:00,06,09,1, 11.9,1,1, 17.031, 10549.268, 453.443, 52848.523 24/09/19,06:44:00,07,09,1, 11.9,1,1, 17.031, 10549.291, 453.452, 52848.508 24/09/19,06:44:00,08,09,1, 11.9,1,1, 17.031, 10549.276, 453.469, 52848.544 24/09/19,06:44:00,09,09,1, 11.9,1,1, 17.031, 10549.306, 453.466, 52848.525 24/09/19,06:44:00,10,09,1, 11.9,1,1, 17.031, 10549.317, 453.477, 52848.527 24/09/19,06:44:00,11,09,1, 11.9,1,1, 17.031, 10549.332, 453.494, 52848.524 24/09/19,06:44:00,12,09,1, 11.9,1,1, 17.031, 10549.353, 453.462, 52848.525 24/09/19,06:44:00,13,09,1, 11.9,1,1, 17.031, 10549.380, 453.497, 52848.501 24/09/19,06:44:00,14,09,1, 11.9,1,1, 17.031, 10549.386, 453.470, 52848.512 24/09/19,06:44:00,15,09,1, 11.9,1,1, 17.031, 10549.400, 453.499, 52848.503 24/09/19,06:44:00,16,09,1, 11.9,1,1, 17.031, 10549.392, 453.497, 52848.504 24/09/19,06:44:00,17,09,1, 11.9,1,1, 17.031, 10549.408, 453.492, 52848.527 24/09/19,06:44:00,18,09,1, 11.9,1,1, 17.031, 10549.448, 453.499, 52848.491 24/09/19,06:44:00,19,09,1, 11.9,1,1, 17.031, 10549.449, 453.476, 52848.533 24/09/19,06:44:01,00,08,1, 11.9,1,1, 17.032, 10549.449, 453.476, 52848.533 24/09/19,06:44:01,01,08,1, 11.9,1,1, 17.032, 10549.498, 453.494, 52848.486 24/09/19,06:44:01,02,08,1, 11.9,1,1, 17.032, 10549.492, 453.492, 52848.473 24/09/19,06:44:01,03,08,1, 11.9,1,1, 17.032, 10549.526, 453.528, 52848.496 24/09/19,06:44:01,04,08,1, 11.9,1,1, 17.032, 10549.541, 453.506, 52848.514 24/09/19,06:44:01,05,08,1, 11.9,1,1, 17.032, 10549.572, 453.526, 52848.503 24/09/19,06:44:01,06,08,1, 11.9,1,1, 17.032, 10549.572, 453.520, 52848.519 24/09/19,06:44:01,07,08,1, 11.9,1,1, 17.032, 10549.605, 453.523, 52848.471 24/09/19,06:44:01,08,08,1, 11.9,1,1, 17.032, 10549.600, 453.528, 52848.478 24/09/19,06:44:01,09,08,1, 11.9,1,1, 17.032, 10549.637, 453.520, 52848.472 24/09/19,06:44:01,10,08,1, 11.9,1,1, 17.032, 10549.643, 453.515, 52848.471 24/09/19,06:44:01,11,08,1, 11.9,1,1, 17.032, 10549.667, 453.534, 52848.475 24/09/19,06:44:01,12,08,1, 11.9,1,1, 17.032, 10549.666, 453.529, 52848.472 24/09/19,06:44:01,13,08,1, 11.9,1,1, 17.032, 10549.668, 453.525, 52848.478 24/09/19,06:44:01,14,08,1, 11.9,1,1, 17.032, 10549.707, 453.518, 52848.507 24/09/19,06:44:01,15,08,1, 11.9,1,1, 17.032, 10549.719, 453.532, 52848.504 24/09/19,06:44:01,16,08,1, 11.9,1,1, 17.032, 10549.735, 453.546, 52848.494 24/09/19,06:44:01,17,08,1, 11.9,1,1, 17.032, 10549.758, 453.535, 52848.470 24/09/19,06:44:01,18,08,1, 11.9,1,1, 17.032, 10549.785, 453.550, 52848.553 24/09/19,06:44:01,19,08,1, 11.9,1,1, 17.032, 10549.768, 453.537, 52848.455 24/09/19,06:44:02,00,08,1, 11.9,1,1, 17.034, 10549.766, 453.537, 52848.455 24/09/19,06:44:02,01,08,1, 11.9,1,1, 17.034, 10549.809, 453.530, 52848.500 24/09/19,06:44:02,02,08,1, 11.9,1,1, 17.034, 10549.822, 453.520, 52848.469 24/09/19,06:44:02,03,08,1, 11.9,1,1, 17.034, 10549.858, 453.543, 52848.503 24/09/19,06:44:02,04,08,1, 11.9,1,1, 17.034, 10549.866, 453.555, 52848.506 24/09/19,06:44:02,05,08,1, 11.9,1,1, 17.034, 10549.857, 453.536, 52848.483 24/09/19,06:44:02,06,08,1, 11.9,1,1, 17.034, 10549.901, 453.567, 52848.484 24/09/19,06:44:02,07,08,1, 11.9,1,1, 17.034, 10549.896, 453.548, 52848.483 24/09/19,06:44:02,08,08,1, 11.9,1,1, 17.034, 10549.901, 453.558, 52848.449 24/09/19,06:44:02,09,08,1, 11.9,1,1, 17.034, 10549.927, 453.569, 52848.448 24/09/19,06:44:02,10,08,1, 11.9,1,1, 17.034, 10549.939, 453.559, 52848.465 24/09/19,06:44:02,11,08,1, 11.9,1,1, 17.034, 10549.949, 453.584, 52848.459 24/09/19,06:44:02,12,08,1, 11.9,1,1, 17.034, 10549.954, 453.596, 52848.361 24/09/19,06:44:02,13,08,1, 11.9,1,1, 17.034, 10549.984, 453.583, 52848.461 24/09/19,06:44:02,14,08,1, 11.9,1,1, 17.034, 10549.990, 453.589, 52848.416 24/09/19,06:44:02,15,08,1, 11.9,1,1, 17.034, 10550.010, 453.579, 52848.480 24/09/19,06:44:02,16,08,1, 11.9,1,1, 17.034, 10550.041, 453.588, 52848.411 24/09/19,06:44:02,17,08,1, 11.9,1,1, 17.034, 10550.027, 453.604, 52848.547 24/09/19,06:44:02,18,08,1, 11.9,1,1, 17.034, 10550.042, 453.576, 52848.446 24/09/19,06:44:02,19,08,1, 11.9,1,1, 17.034, 10550.059, 453.603, 52848.465 24/09/19,06:44:03,00,09,1, 11.9,1,1, 17.035, 10550.058, 453.603, 52848.465 24/09/19,06:44:03,01,09,1, 11.9,1,1, 17.035, 10550.108, 453.608, 52848.483 24/09/19,06:44:03,02,09,1, 11.9,1,1, 17.035, 10550.142, 453.615, 52848.468 24/09/19,06:44:03,03,09,1, 11.9,1,1, 17.035, 10550.136, 453.627, 52848.457 24/09/19,06:44:03,04,09,1, 11.9,1,1, 17.035, 10550.160, 453.633, 52848.419 24/09/19,06:44:03,05,09,1, 11.9,1,1, 17.035, 10550.167, 453.638, 52848.450 24/09/19,06:44:03,06,09,1, 11.9,1,1, 17.035, 10550.178, 453.617, 52848.399 24/09/19,06:44:03,07,09,1, 11.9,1,1, 17.035, 10550.197, 453.625, 52848.454 24/09/19,06:44:03,08,09,1, 11.9,1,1, 17.035, 10550.214, 453.640, 52848.389 24/09/19,06:44:03,09,09,1, 11.9,1,1, 17.035, 10550.214, 453.641, 52848.428 24/09/19,06:44:03,10,09,1, 11.9,1,1, 17.035, 10550.249, 453.642, 52848.379 24/09/19,06:44:03,11,09,1, 11.9,1,1, 17.035, 10550.261, 453.617, 52848.222 24/09/19,06:44:03,12,09,1, 11.9,1,1, 17.035, 10550.286, 453.650, 52848.520 24/09/19,06:44:03,13,09,1, 11.9,1,1, 17.035, 10550.305, 453.608, 52848.294 24/09/19,06:44:03,14,09,1, 11.9,1,1, 17.035, 10550.305, 453.656, 52848.442 24/09/19,06:44:03,15,09,1, 11.9,1,1, 17.035, 10550.321, 453.650, 52848.452 24/09/19,06:44:03,16,09,1, 11.9,1,1, 17.035, 10550.314, 453.627, 52848.421 24/09/19,06:44:03,17,09,1, 11.9,1,1, 17.035, 10550.339, 453.660, 52848.436 24/09/19,06:44:03,18,09,1, 11.9,1,1, 17.035, 10550.354, 453.642, 52848.414 24/09/19,06:44:03,19,09,1, 11.9,1,1, 17.035, 10550.369, 453.658, 52848.398 24/09/19,06:44:04,00,09,1, 11.9,1,1, 17.033, 10550.367, 453.658, 52848.398 24/09/19,06:44:04,01,09,1, 11.9,1,1, 17.033, 10550.401, 453.661, 52848.403 24/09/19,06:44:04,02,09,1, 11.9,1,1, 17.033, 10550.422, 453.678, 52848.395 24/09/19,06:44:04,03,09,1, 11.9,1,1, 17.033, 10550.413, 453.670, 52848.366 24/09/19,06:44:04,04,09,1, 11.9,1,1, 17.033, 10550.450, 453.678, 52848.366 24/09/19,06:44:04,05,09,1, 11.9,1,1, 17.033, 10550.459, 453.669, 52848.390 24/09/19,06:44:04,06,09,1, 11.9,1,1, 17.033, 10550.482, 453.694, 52848.374 24/09/19,06:44:04,07,09,1, 11.9,1,1, 17.033, 10550.495, 453.687, 52848.391 24/09/19,06:44:04,08,09,1, 11.9,1,1, 17.033, 10550.479, 453.656, 52848.375 24/09/19,06:44:04,09,09,1, 11.9,1,1, 17.033, 10550.535, 453.673, 52848.384 24/09/19,06:44:04,10,09,1, 11.9,1,1, 17.033, 10550.556, 453.663, 52848.382 24/09/19,06:44:04,11,09,1, 11.9,1,1, 17.033, 10550.569, 453.667, 52848.395 24/09/19,06:44:04,12,09,1, 11.9,1,1, 17.033, 10550.589, 453.690, 52848.335 24/09/19,06:44:04,13,09,1, 11.9,1,1, 17.033, 10550.584, 453.679, 52848.348 24/09/19,06:44:04,14,09,1, 11.9,1,1, 17.033, 10550.626, 453.691, 52848.346 24/09/19,06:44:04,15,09,1, 11.9,1,1, 17.033, 10550.623, 453.681, 52848.339 24/09/19,06:44:04,16,09,1, 11.9,1,1, 17.033, 10550.625, 453.673, 52848.360 24/09/19,06:44:04,17,09,1, 11.9,1,1, 17.033, 10550.645, 453.676, 52848.378 24/09/19,06:44:04,18,09,1, 11.9,1,1, 17.033, 10550.661, 453.661, 52848.339 24/09/19,06:44:04,19,09,1, 11.9,1,1, 17.033, 10550.674, 453.693, 52848.333 24/09/19,06:44:05,00,09,1, 11.9,1,1, 17.030, 10550.667, 453.693, 52848.333 24/09/19,06:44:05,01,09,1, 11.9,1,1, 17.030, 10550.704, 453.687, 52848.311 24/09/19,06:44:05,02,09,1, 11.9,1,1, 17.030, 10550.734, 453.679, 52848.332 24/09/19,06:44:05,03,09,1, 11.9,1,1, 17.030, 10550.721, 453.679, 52848.308 24/09/19,06:44:05,04,09,1, 11.9,1,1, 17.030, 10550.758, 453.661, 52848.324 24/09/19,06:44:05,05,09,1, 11.9,1,1, 17.030, 10550.744, 453.682, 52848.316 24/09/19,06:44:05,06,09,1, 11.9,1,1, 17.030, 10550.764, 453.663, 52848.299 24/09/19,06:44:05,07,09,1, 11.9,1,1, 17.030, 10550.804, 453.687, 52848.314 24/09/19,06:44:05,08,09,1, 11.9,1,1, 17.030, 10550.801, 453.675, 52848.310 24/09/19,06:44:05,09,09,1, 11.9,1,1, 17.030, 10550.830, 453.677, 52848.319 24/09/19,06:44:05,10,09,1, 11.9,1,1, 17.030, 10550.840, 453.693, 52848.321 24/09/19,06:44:05,11,09,1, 11.9,1,1, 17.030, 10550.840, 453.670, 52848.345 24/09/19,06:44:05,12,09,1, 11.9,1,1, 17.030, 10550.881, 453.672, 52848.298 24/09/19,06:44:05,13,09,1, 11.9,1,1, 17.030, 10550.878, 453.693, 52848.316 24/09/19,06:44:05,14,09,1, 11.9,1,1, 17.030, 10550.909, 453.702, 52848.310 24/09/19,06:44:05,15,09,1, 11.9,1,1, 17.030, 10550.912, 453.708, 52848.313 24/09/19,06:44:05,16,09,1, 11.9,1,1, 17.030, 10550.916, 453.677, 52848.295 24/09/19,06:44:05,17,09,1, 11.9,1,1, 17.030, 10550.941, 453.671, 52848.287 24/09/19,06:44:05,18,09,1, 11.9,1,1, 17.030, 10550.953, 453.687, 52848.276 24/09/19,06:44:05,19,09,1, 11.9,1,1, 17.030, 10550.983, 453.700, 52848.287 24/09/19,06:44:06,00,08,1, 11.9,1,1, 17.033, 10550.976, 453.700, 52848.287 24/09/19,06:44:06,01,08,1, 11.9,1,1, 17.033, 10551.021, 453.703, 52848.265 24/09/19,06:44:06,02,08,1, 11.9,1,1, 17.033, 10551.029, 453.684, 52848.263 24/09/19,06:44:06,03,08,1, 11.9,1,1, 17.033, 10551.034, 453.702, 52848.253 24/09/19,06:44:06,04,08,1, 11.9,1,1, 17.033, 10551.063, 453.672, 52848.243 24/09/19,06:44:06,05,08,1, 11.9,1,1, 17.033, 10551.075, 453.679, 52848.240 24/09/19,06:44:06,06,08,1, 11.9,1,1, 17.033, 10551.081, 453.689, 52848.241 24/09/19,06:44:06,07,08,1, 11.9,1,1, 17.033, 10551.085, 453.701, 52848.217 24/09/19,06:44:06,08,08,1, 11.9,1,1, 17.033, 10551.090, 453.688, 52848.278 24/09/19,06:44:06,09,08,1, 11.9,1,1, 17.033, 10551.120, 453.691, 52848.210 24/09/19,06:44:06,10,08,1, 11.9,1,1, 17.033, 10551.118, 453.706, 52848.244 24/09/19,06:44:06,11,08,1, 11.9,1,1, 17.033, 10551.154, 453.695, 52848.214 24/09/19,06:44:06,12,08,1, 11.9,1,1, 17.033, 10551.152, 453.668, 52848.189 24/09/19,06:44:06,13,08,1, 11.9,1,1, 17.033, 10551.158, 453.702, 52848.204 24/09/19,06:44:06,14,08,1, 11.9,1,1, 17.033, 10551.179, 453.683, 52848.216 24/09/19,06:44:06,15,08,1, 11.9,1,1, 17.033, 10551.194, 453.709, 52848.193 24/09/19,06:44:06,16,08,1, 11.9,1,1, 17.033, 10551.183, 453.694, 52848.174 24/09/19,06:44:06,17,08,1, 11.9,1,1, 17.033, 10551.186, 453.672, 52848.192 24/09/19,06:44:06,18,08,1, 11.9,1,1, 17.033, 10551.233, 453.695, 52848.198 24/09/19,06:44:06,19,08,1, 11.9,1,1, 17.033, 10551.243, 453.686, 52848.217 24/09/19,06:44:07,00,08,1, 11.9,1,1, 17.033, 10551.243, 453.686, 52848.217 24/09/19,06:44:07,01,08,1, 11.9,1,1, 17.033, 10551.255, 453.698, 52848.205 24/09/19,06:44:07,02,08,1, 11.9,1,1, 17.033, 10551.243, 453.673, 52848.185 24/09/19,06:44:07,03,08,1, 11.9,1,1, 17.033, 10551.287, 453.681, 52848.157 24/09/19,06:44:07,04,08,1, 11.9,1,1, 17.033, 10551.280, 453.659, 52848.183 24/09/19,06:44:07,05,08,1, 11.9,1,1, 17.033, 10551.330, 453.662, 52848.150 24/09/19,06:44:07,06,08,1, 11.9,1,1, 17.033, 10551.301, 453.663, 52848.154 24/09/19,06:44:07,07,08,1, 11.9,1,1, 17.033, 10551.307, 453.658, 52848.152 24/09/19,06:44:07,08,08,1, 11.9,1,1, 17.033, 10551.306, 453.685, 52848.180 24/09/19,06:44:07,09,08,1, 11.9,1,1, 17.033, 10551.351, 453.694, 52848.179 24/09/19,06:44:07,10,08,1, 11.9,1,1, 17.033, 10551.367, 453.656, 52848.151 24/09/19,06:44:07,11,08,1, 11.9,1,1, 17.033, 10551.375, 453.685, 52848.166 24/09/19,06:44:07,12,08,1, 11.9,1,1, 17.033, 10551.365, 453.662, 52848.180 24/09/19,06:44:07,13,08,1, 11.9,1,1, 17.033, 10551.416, 453.656, 52848.204 24/09/19,06:44:07,14,08,1, 11.9,1,1, 17.033, 10551.387, 453.657, 52848.134 24/09/19,06:44:07,15,08,1, 11.9,1,1, 17.033, 10551.436, 453.662, 52848.101 24/09/19,06:44:07,16,08,1, 11.9,1,1, 17.033, 10551.425, 453.655, 52848.084 24/09/19,06:44:07,17,08,1, 11.9,1,1, 17.033, 10551.429, 453.652, 52848.160 24/09/19,06:44:07,18,08,1, 11.9,1,1, 17.033, 10551.420, 453.646, 52848.129 24/09/19,06:44:07,19,08,1, 11.9,1,1, 17.033, 10551.430, 453.633, 52848.073 24/09/19,06:44:08,00,08,1, 11.9,1,1, 17.033, 10551.426, 453.633, 52848.073 24/09/19,06:44:08,01,08,1, 11.9,1,1, 17.033, 10551.446, 453.647, 52848.095 24/09/19,06:44:08,02,08,1, 11.9,1,1, 17.033, 10551.467, 453.644, 52848.093 24/09/19,06:44:08,03,08,1, 11.9,1,1, 17.033, 10551.488, 453.636, 52848.052 24/09/19,06:44:08,04,08,1, 11.9,1,1, 17.033, 10551.505, 453.629, 52848.075 24/09/19,06:44:08,05,08,1, 11.9,1,1, 17.033, 10551.513, 453.612, 52848.149 24/09/19,06:44:08,06,08,1, 11.9,1,1, 17.033, 10551.548, 453.629, 52848.106 24/09/19,06:44:08,07,08,1, 11.9,1,1, 17.033, 10551.566, 453.620, 52848.001 24/09/19,06:44:08,08,08,1, 11.9,1,1, 17.033, 10551.543, 453.607, 52848.089 24/09/19,06:44:08,09,08,1, 11.9,1,1, 17.033, 10551.569, 453.616, 52848.048 24/09/19,06:44:08,10,08,1, 11.9,1,1, 17.033, 10551.576, 453.600, 52848.097 24/09/19,06:44:08,11,08,1, 11.9,1,1, 17.033, 10551.558, 453.604, 52848.055 24/09/19,06:44:08,12,08,1, 11.9,1,1, 17.033, 10551.568, 453.588, 52848.059 24/09/19,06:44:08,13,08,1, 11.9,1,1, 17.033, 10551.597, 453.599, 52848.075 24/09/19,06:44:08,14,08,1, 11.9,1,1, 17.033, 10551.599, 453.596, 52848.020 24/09/19,06:44:08,15,08,1, 11.9,1,1, 17.033, 10551.651, 453.578, 52847.996 24/09/19,06:44:08,16,08,1, 11.9,1,1, 17.033, 10551.648, 453.582, 52848.032 24/09/19,06:44:08,17,08,1, 11.9,1,1, 17.033, 10551.641, 453.610, 52848.037 24/09/19,06:44:08,18,08,1, 11.9,1,1, 17.033, 10551.650, 453.613, 52848.041 24/09/19,06:44:08,19,08,1, 11.9,1,1, 17.033, 10551.678, 453.604, 52848.048 24/09/19,06:44:09,00,08,1, 11.9,1,1, 17.029, 10551.677, 453.604, 52848.048 24/09/19,06:44:09,01,08,1, 11.9,1,1, 17.029, 10551.677, 453.579, 52848.002 24/09/19,06:44:09,02,08,1, 11.9,1,1, 17.029, 10551.683, 453.587, 52847.983 24/09/19,06:44:09,03,08,1, 11.9,1,1, 17.029, 10551.696, 453.577, 52848.026 24/09/19,06:44:09,04,08,1, 11.9,1,1, 17.029, 10551.712, 453.568, 52848.003 24/09/19,06:44:09,05,08,1, 11.9,1,1, 17.029, 10551.722, 453.568, 52847.967 24/09/19,06:44:09,06,08,1, 11.9,1,1, 17.029, 10551.740, 453.540, 52847.993 24/09/19,06:44:09,07,08,1, 11.9,1,1, 17.029, 10551.764, 453.552, 52847.949 24/09/19,06:44:09,08,08,1, 11.9,1,1, 17.029, 10551.758, 453.535, 52847.940 24/09/19,06:44:09,09,08,1, 11.9,1,1, 17.029, 10551.770, 453.549, 52847.921 24/09/19,06:44:09,10,08,1, 11.9,1,1, 17.029, 10551.787, 453.528, 52847.952 24/09/19,06:44:09,11,08,1, 11.9,1,1, 17.029, 10551.803, 453.529, 52848.003 24/09/19,06:44:09,12,08,1, 11.9,1,1, 17.029, 10551.801, 453.534, 52847.970 24/09/19,06:44:09,13,08,1, 11.9,1,1, 17.029, 10551.788, 453.539, 52848.019 24/09/19,06:44:09,14,08,1, 11.9,1,1, 17.029, 10551.806, 453.529, 52848.022 24/09/19,06:44:09,15,08,1, 11.9,1,1, 17.029, 10551.847, 453.514, 52847.953 24/09/19,06:44:09,16,08,1, 11.9,1,1, 17.029, 10551.825, 453.504, 52847.935 24/09/19,06:44:09,17,08,1, 11.9,1,1, 17.029, 10551.866, 453.527, 52847.957 24/09/19,06:44:09,18,08,1, 11.9,1,1, 17.029, 10551.868, 453.486, 52847.946 24/09/19,06:44:09,19,08,1, 11.9,1,1, 17.029, 10551.862, 453.507, 52847.951 24/09/19,06:44:10,00,08,1, 12.0,1,1, 17.033, 10551.860, 453.507, 52847.951 24/09/19,06:44:10,01,08,1, 12.0,1,1, 17.033, 10551.908, 453.469, 52847.953 24/09/19,06:44:10,02,08,1, 12.0,1,1, 17.033, 10551.892, 453.510, 52848.002 24/09/19,06:44:10,03,08,1, 12.0,1,1, 17.033, 10551.936, 453.445, 52847.873 24/09/19,06:44:10,04,08,1, 12.0,1,1, 17.033, 10551.959, 453.477, 52847.897 24/09/19,06:44:10,05,08,1, 12.0,1,1, 17.033, 10551.935, 453.487, 52847.903 24/09/19,06:44:10,06,08,1, 12.0,1,1, 17.033, 10551.948, 453.449, 52847.920 24/09/19,06:44:10,07,08,1, 12.0,1,1, 17.033, 10551.958, 453.463, 52847.886 24/09/19,06:44:10,08,08,1, 12.0,1,1, 17.033, 10551.969, 453.455, 52847.899 24/09/19,06:44:10,09,08,1, 12.0,1,1, 17.033, 10551.952, 453.448, 52847.849 24/09/19,06:44:10,10,08,1, 12.0,1,1, 17.033, 10551.994, 453.462, 52847.895 24/09/19,06:44:10,11,08,1, 12.0,1,1, 17.033, 10551.996, 453.431, 52847.873 24/09/19,06:44:10,12,08,1, 12.0,1,1, 17.033, 10552.023, 453.462, 52847.889 24/09/19,06:44:10,13,08,1, 12.0,1,1, 17.033, 10552.010, 453.433, 52847.870 24/09/19,06:44:10,14,08,1, 12.0,1,1, 17.033, 10552.029, 453.438, 52847.835 24/09/19,06:44:10,15,08,1, 12.0,1,1, 17.033, 10552.060, 453.430, 52847.824 24/09/19,06:44:10,16,08,1, 12.0,1,1, 17.033, 10552.059, 453.397, 52847.835 24/09/19,06:44:10,17,08,1, 12.0,1,1, 17.033, 10552.072, 453.387, 52847.876 24/09/19,06:44:10,18,08,1, 12.0,1,1, 17.033, 10552.064, 453.406, 52847.808 24/09/19,06:44:10,19,08,1, 12.0,1,1, 17.033, 10552.074, 453.421, 52847.793 24/09/19,06:44:11,00,08,1, 11.9,1,1, 17.035, 10552.069, 453.421, 52847.793 24/09/19,06:44:11,01,08,1, 11.9,1,1, 17.035, 10552.100, 453.391, 52847.794 24/09/19,06:44:11,02,08,1, 11.9,1,1, 17.035, 10552.128, 453.393, 52847.812 24/09/19,06:44:11,03,08,1, 11.9,1,1, 17.035, 10552.117, 453.397, 52847.820 24/09/19,06:44:11,04,08,1, 11.9,1,1, 17.035, 10552.157, 453.384, 52847.797 24/09/19,06:44:11,05,08,1, 11.9,1,1, 17.035, 10552.161, 453.359, 52847.785 24/09/19,06:44:11,06,08,1, 11.9,1,1, 17.035, 10552.154, 453.333, 52847.748 24/09/19,06:44:11,07,08,1, 11.9,1,1, 17.035, 10552.170, 453.354, 52847.751 24/09/19,06:44:11,08,08,1, 11.9,1,1, 17.035, 10552.181, 453.315, 52847.716 24/09/19,06:44:11,09,08,1, 11.9,1,1, 17.035, 10552.187, 453.322, 52847.732 24/09/19,06:44:11,10,08,1, 11.9,1,1, 17.035, 10552.213, 453.338, 52847.813 24/09/19,06:44:11,11,08,1, 11.9,1,1, 17.035, 10552.220, 453.325, 52847.737 24/09/19,06:44:11,12,08,1, 11.9,1,1, 17.035, 10552.243, 453.298, 52847.763 24/09/19,06:44:11,13,08,1, 11.9,1,1, 17.035, 10552.223, 453.301, 52847.751 24/09/19,06:44:11,14,08,1, 11.9,1,1, 17.035, 10552.258, 453.302, 52847.796 24/09/19,06:44:11,15,08,1, 11.9,1,1, 17.035, 10552.265, 453.307, 52847.708 24/09/19,06:44:11,16,08,1, 11.9,1,1, 17.035, 10552.251, 453.304, 52847.771 24/09/19,06:44:11,17,08,1, 11.9,1,1, 17.035, 10552.282, 453.280, 52847.667 24/09/19,06:44:11,18,08,1, 11.9,1,1, 17.035, 10552.257, 453.263, 52847.696 24/09/19,06:44:11,19,08,1, 11.9,1,1, 17.035, 10552.271, 453.263, 52847.701 24/09/19,06:44:12,00,08,1, 11.9,1,1, 17.031, 10552.269, 453.263, 52847.701 24/09/19,06:44:12,01,08,1, 11.9,1,1, 17.031, 10552.284, 453.258, 52847.639 24/09/19,06:44:12,02,08,1, 11.9,1,1, 17.031, 10552.317, 453.251, 52847.600 24/09/19,06:44:12,03,08,1, 11.9,1,1, 17.031, 10552.328, 453.261, 52847.625 24/09/19,06:44:12,04,08,1, 11.9,1,1, 17.031, 10552.357, 453.220, 52847.707 24/09/19,06:44:12,05,08,1, 11.9,1,1, 17.031, 10552.335, 453.220, 52847.652 24/09/19,06:44:12,06,08,1, 11.9,1,1, 17.031, 10552.374, 453.205, 52847.636 24/09/19,06:44:12,07,08,1, 11.9,1,1, 17.031, 10552.368, 453.232, 52847.647 24/09/19,06:44:12,08,08,1, 11.9,1,1, 17.031, 10552.374, 453.219, 52847.668 24/09/19,06:44:12,09,08,1, 11.9,1,1, 17.031, 10552.416, 453.191, 52847.621 24/09/19,06:44:12,10,08,1, 11.9,1,1, 17.031, 10552.407, 453.176, 52847.569 24/09/19,06:44:12,11,08,1, 11.9,1,1, 17.031, 10552.395, 453.183, 52847.665 24/09/19,06:44:12,12,08,1, 11.9,1,1, 17.031, 10552.427, 453.157, 52847.606 24/09/19,06:44:12,13,08,1, 11.9,1,1, 17.031, 10552.421, 453.165, 52847.545 24/09/19,06:44:12,14,08,1, 11.9,1,1, 17.031, 10552.416, 453.154, 52847.607 24/09/19,06:44:12,15,08,1, 11.9,1,1, 17.031, 10552.454, 453.168, 52847.539 24/09/19,06:44:12,16,08,1, 11.9,1,1, 17.031, 10552.427, 453.158, 52847.563 24/09/19,06:44:12,17,08,1, 11.9,1,1, 17.031, 10552.468, 453.143, 52847.513 24/09/19,06:44:12,18,08,1, 11.9,1,1, 17.031, 10552.486, 453.127, 52847.537 24/09/19,06:44:12,19,08,1, 11.9,1,1, 17.031, 10552.473, 453.112, 52847.593 24/09/19,06:44:13,00,08,1, 11.9,1,1, 17.030, 10552.469, 453.112, 52847.593 24/09/19,06:44:13,01,08,1, 11.9,1,1, 17.030, 10552.496, 453.104, 52847.590 24/09/19,06:44:13,02,08,1, 11.9,1,1, 17.030, 10552.489, 453.076, 52847.542 24/09/19,06:44:13,03,08,1, 11.9,1,1, 17.030, 10552.486, 453.069, 52847.570 24/09/19,06:44:13,04,08,1, 11.9,1,1, 17.030, 10552.536, 453.053, 52847.501 24/09/19,06:44:13,05,08,1, 11.9,1,1, 17.030, 10552.536, 453.063, 52847.560 24/09/19,06:44:13,06,08,1, 11.9,1,1, 17.030, 10552.546, 453.051, 52847.497 24/09/19,06:44:13,07,08,1, 11.9,1,1, 17.030, 10552.554, 453.029, 52847.469 24/09/19,06:44:13,08,08,1, 11.9,1,1, 17.030, 10552.560, 453.051, 52847.482 24/09/19,06:44:13,09,08,1, 11.9,1,1, 17.030, 10552.528, 453.029, 52847.541 24/09/19,06:44:13,10,08,1, 11.9,1,1, 17.030, 10552.557, 453.034, 52847.487 24/09/19,06:44:13,11,08,1, 11.9,1,1, 17.030, 10552.594, 453.009, 52847.549 24/09/19,06:44:13,12,08,1, 11.9,1,1, 17.030, 10552.605, 453.003, 52847.498 24/09/19,06:44:13,13,08,1, 11.9,1,1, 17.030, 10552.605, 453.011, 52847.498 24/09/19,06:44:13,14,08,1, 11.9,1,1, 17.030, 10552.619, 452.980, 52847.475 24/09/19,06:44:13,15,08,1, 11.9,1,1, 17.030, 10552.620, 452.985, 52847.457 24/09/19,06:44:13,16,08,1, 11.9,1,1, 17.030, 10552.622, 452.972, 52847.395 24/09/19,06:44:13,17,08,1, 11.9,1,1, 17.030, 10552.623, 452.968, 52847.381 24/09/19,06:44:13,18,08,1, 11.9,1,1, 17.030, 10552.631, 452.977, 52847.453 24/09/19,06:44:13,19,08,1, 11.9,1,1, 17.030, 10552.660, 452.982, 52847.456 24/09/19,06:44:14,00,08,1, 12.0,1,1, 17.032, 10552.653, 452.982, 52847.456 24/09/19,06:44:14,01,08,1, 12.0,1,1, 17.032, 10552.675, 452.943, 52847.418 24/09/19,06:44:14,02,08,1, 12.0,1,1, 17.032, 10552.655, 452.932, 52847.361 24/09/19,06:44:14,03,08,1, 12.0,1,1, 17.032, 10552.674, 452.935, 52847.343 24/09/19,06:44:14,04,08,1, 12.0,1,1, 17.032, 10552.678, 452.938, 52847.364 24/09/19,06:44:14,05,08,1, 12.0,1,1, 17.032, 10552.693, 452.917, 52847.368 24/09/19,06:44:14,06,08,1, 12.0,1,1, 17.032, 10552.705, 452.924, 52847.355 24/09/19,06:44:14,07,08,1, 12.0,1,1, 17.032, 10552.714, 452.895, 52847.358 24/09/19,06:44:14,08,08,1, 12.0,1,1, 17.032, 10552.718, 452.907, 52847.394 24/09/19,06:44:14,09,08,1, 12.0,1,1, 17.032, 10552.727, 452.905, 52847.396 24/09/19,06:44:14,10,08,1, 12.0,1,1, 17.032, 10552.736, 452.849, 52847.274 24/09/19,06:44:14,11,08,1, 12.0,1,1, 17.032, 10552.762, 452.858, 52847.291 24/09/19,06:44:14,12,08,1, 12.0,1,1, 17.032, 10552.763, 452.863, 52847.345 24/09/19,06:44:14,13,08,1, 12.0,1,1, 17.032, 10552.774, 452.851, 52847.351 24/09/19,06:44:14,14,08,1, 12.0,1,1, 17.032, 10552.771, 452.822, 52847.316 24/09/19,06:44:14,15,08,1, 12.0,1,1, 17.032, 10552.771, 452.815, 52847.336 24/09/19,06:44:14,16,08,1, 12.0,1,1, 17.032, 10552.801, 452.803, 52847.307 24/09/19,06:44:14,17,08,1, 12.0,1,1, 17.032, 10552.802, 452.795, 52847.246 24/09/19,06:44:14,18,08,1, 12.0,1,1, 17.032, 10552.828, 452.784, 52847.278 24/09/19,06:44:14,19,08,1, 12.0,1,1, 17.032, 10552.833, 452.792, 52847.303 24/09/19,06:44:15,00,08,1, 11.8,1,1, 17.036, 10552.828, 452.792, 52847.303 24/09/19,06:44:15,01,08,1, 11.8,1,1, 17.036, 10552.844, 452.772, 52847.234 24/09/19,06:44:15,02,08,1, 11.8,1,1, 17.036, 10552.831, 452.768, 52847.281 24/09/19,06:44:15,03,08,1, 11.8,1,1, 17.036, 10552.847, 452.756, 52847.226 24/09/19,06:44:15,04,08,1, 11.8,1,1, 17.036, 10552.852, 452.739, 52847.252 24/09/19,06:44:15,05,08,1, 11.8,1,1, 17.036, 10552.827, 452.740, 52847.169 24/09/19,06:44:15,06,08,1, 11.8,1,1, 17.036, 10552.854, 452.731, 52847.195 24/09/19,06:44:15,07,08,1, 11.8,1,1, 17.036, 10552.879, 452.719, 52847.132 24/09/19,06:44:15,08,08,1, 11.8,1,1, 17.036, 10552.889, 452.713, 52847.167 24/09/19,06:44:15,09,08,1, 11.8,1,1, 17.036, 10552.879, 452.686, 52847.208 24/09/19,06:44:15,10,08,1, 11.8,1,1, 17.036, 10552.897, 452.676, 52847.217 24/09/19,06:44:15,11,08,1, 11.8,1,1, 17.036, 10552.917, 452.663, 52847.192 24/09/19,06:44:15,12,08,1, 11.8,1,1, 17.036, 10552.913, 452.683, 52847.149 24/09/19,06:44:15,13,08,1, 11.8,1,1, 17.036, 10552.930, 452.660, 52847.184 24/09/19,06:44:15,14,08,1, 11.8,1,1, 17.036, 10552.912, 452.673, 52847.176 24/09/19,06:44:15,15,08,1, 11.8,1,1, 17.036, 10552.961, 452.650, 52847.196 24/09/19,06:44:15,16,08,1, 11.8,1,1, 17.036, 10552.967, 452.641, 52847.195 24/09/19,06:44:15,17,08,1, 11.8,1,1, 17.036, 10552.963, 452.617, 52847.192 24/09/19,06:44:15,18,08,1, 11.8,1,1, 17.036, 10552.977, 452.596, 52847.095 24/09/19,06:44:15,19,08,1, 11.8,1,1, 17.036, 10552.968, 452.601, 52847.164 24/09/19,06:44:16,00,08,1, 11.9,1,1, 17.037, 10552.962, 452.601, 52847.164 24/09/19,06:44:16,01,08,1, 11.9,1,1, 17.037, 10552.990, 452.556, 52847.143 24/09/19,06:44:16,02,08,1, 11.9,1,1, 17.037, 10552.998, 452.557, 52847.079 24/09/19,06:44:16,03,08,1, 11.9,1,1, 17.037, 10553.020, 452.537, 52847.150 24/09/19,06:44:16,04,08,1, 11.9,1,1, 17.037, 10553.005, 452.540, 52847.074 24/09/19,06:44:16,05,08,1, 11.9,1,1, 17.037, 10553.016, 452.530, 52847.061 24/09/19,06:44:16,06,08,1, 11.9,1,1, 17.037, 10553.026, 452.523, 52847.103 24/09/19,06:44:16,07,08,1, 11.9,1,1, 17.037, 10553.037, 452.499, 52847.071 24/09/19,06:44:16,08,08,1, 11.9,1,1, 17.037, 10553.025, 452.498, 52847.104 24/09/19,06:44:16,09,08,1, 11.9,1,1, 17.037, 10553.015, 452.486, 52847.028 24/09/19,06:44:16,10,08,1, 11.9,1,1, 17.037, 10553.049, 452.467, 52846.983 24/09/19,06:44:16,11,08,1, 11.9,1,1, 17.037, 10553.034, 452.483, 52847.016 24/09/19,06:44:16,12,08,1, 11.9,1,1, 17.037, 10553.060, 452.466, 52846.998 24/09/19,06:44:16,13,08,1, 11.9,1,1, 17.037, 10553.056, 452.444, 52847.010 24/09/19,06:44:16,14,08,1, 11.9,1,1, 17.037, 10553.074, 452.455, 52846.981 24/09/19,06:44:16,15,08,1, 11.9,1,1, 17.037, 10553.080, 452.426, 52847.018 24/09/19,06:44:16,16,08,1, 11.9,1,1, 17.037, 10553.082, 452.410, 52846.972 24/09/19,06:44:16,17,08,1, 11.9,1,1, 17.037, 10553.078, 452.423, 52847.050 24/09/19,06:44:16,18,08,1, 11.9,1,1, 17.037, 10553.099, 452.368, 52846.980 24/09/19,06:44:16,19,08,1, 11.9,1,1, 17.037, 10553.090, 452.382, 52846.983 24/09/19,06:44:17,00,08,1, 11.9,1,1, 17.034, 10553.087, 452.382, 52846.983 24/09/19,06:44:17,01,08,1, 11.9,1,1, 17.034, 10553.101, 452.352, 52846.932 24/09/19,06:44:17,02,08,1, 11.9,1,1, 17.034, 10553.121, 452.361, 52846.965 24/09/19,06:44:17,03,08,1, 11.9,1,1, 17.034, 10553.101, 452.337, 52846.926 24/09/19,06:44:17,04,08,1, 11.9,1,1, 17.034, 10553.127, 452.329, 52846.915 24/09/19,06:44:17,05,08,1, 11.9,1,1, 17.034, 10553.126, 452.337, 52846.874 24/09/19,06:44:17,06,08,1, 11.9,1,1, 17.034, 10553.114, 452.297, 52846.937 24/09/19,06:44:17,07,08,1, 11.9,1,1, 17.034, 10553.144, 452.278, 52846.893 24/09/19,06:44:17,08,08,1, 11.9,1,1, 17.034, 10553.139, 452.258, 52846.872 24/09/19,06:44:17,09,08,1, 11.9,1,1, 17.034, 10553.122, 452.271, 52846.878 24/09/19,06:44:17,10,08,1, 11.9,1,1, 17.034, 10553.154, 452.250, 52846.836 24/09/19,06:44:17,11,08,1, 11.9,1,1, 17.034, 10553.180, 452.236, 52846.804 24/09/19,06:44:17,12,08,1, 11.9,1,1, 17.034, 10553.162, 452.235, 52846.824 24/09/19,06:44:17,13,08,1, 11.9,1,1, 17.034, 10553.185, 452.211, 52846.883 24/09/19,06:44:17,14,08,1, 11.9,1,1, 17.034, 10553.180, 452.217, 52846.802 24/09/19,06:44:17,15,08,1, 11.9,1,1, 17.034, 10553.165, 452.199, 52846.846 24/09/19,06:44:17,16,08,1, 11.9,1,1, 17.034, 10553.206, 452.158, 52846.779 24/09/19,06:44:17,17,08,1, 11.9,1,1, 17.034, 10553.200, 452.215, 52846.871 24/09/19,06:44:17,18,08,1, 11.9,1,1, 17.034, 10553.202, 452.142, 52846.752 24/09/19,06:44:17,19,08,1, 11.9,1,1, 17.034, 10553.242, 452.164, 52846.742 24/09/19,06:44:18,00,08,1, 12.0,1,1, 17.035, 10553.237, 452.164, 52846.742 24/09/19,06:44:18,01,08,1, 12.0,1,1, 17.035, 10553.244, 452.147, 52846.850 24/09/19,06:44:18,02,08,1, 12.0,1,1, 17.035, 10553.269, 452.135, 52846.746 24/09/19,06:44:18,03,08,1, 12.0,1,1, 17.035, 10553.252, 452.143, 52846.814 24/09/19,06:44:18,04,08,1, 12.0,1,1, 17.035, 10553.258, 452.096, 52846.700 24/09/19,06:44:18,05,08,1, 12.0,1,1, 17.035, 10553.263, 452.095, 52846.716 24/09/19,06:44:18,06,08,1, 12.0,1,1, 17.035, 10553.271, 452.069, 52846.772 24/09/19,06:44:18,07,08,1, 12.0,1,1, 17.035, 10553.275, 452.070, 52846.769 24/09/19,06:44:18,08,08,1, 12.0,1,1, 17.035, 10553.261, 452.034, 52846.689 24/09/19,06:44:18,09,08,1, 12.0,1,1, 17.035, 10553.272, 452.031, 52846.700 24/09/19,06:44:18,10,08,1, 12.0,1,1, 17.035, 10553.276, 452.046, 52846.657 24/09/19,06:44:18,11,08,1, 12.0,1,1, 17.035, 10553.276, 452.016, 52846.691 24/09/19,06:44:18,12,08,1, 12.0,1,1, 17.035, 10553.310, 452.010, 52846.705 24/09/19,06:44:18,13,08,1, 12.0,1,1, 17.035, 10553.317, 451.993, 52846.681 24/09/19,06:44:18,14,08,1, 12.0,1,1, 17.035, 10553.304, 451.971, 52846.626 24/09/19,06:44:18,15,08,1, 12.0,1,1, 17.035, 10553.274, 451.979, 52846.703 24/09/19,06:44:18,16,08,1, 12.0,1,1, 17.035, 10553.312, 451.976, 52846.685 24/09/19,06:44:18,17,08,1, 12.0,1,1, 17.035, 10553.332, 451.969, 52846.645 24/09/19,06:44:18,18,08,1, 12.0,1,1, 17.035, 10553.327, 451.962, 52846.607 24/09/19,06:44:18,19,08,1, 12.0,1,1, 17.035, 10553.343, 451.925, 52846.689 24/09/19,06:44:19,00,08,1, 11.9,1,1, 17.031, 10553.337, 451.925, 52846.689 24/09/19,06:44:19,01,08,1, 11.9,1,1, 17.031, 10553.374, 451.911, 52846.618 24/09/19,06:44:19,02,08,1, 11.9,1,1, 17.031, 10553.372, 451.887, 52846.585 24/09/19,06:44:19,03,08,1, 11.9,1,1, 17.031, 10553.368, 451.877, 52846.588 24/09/19,06:44:19,04,08,1, 11.9,1,1, 17.031, 10553.381, 451.869, 52846.601 24/09/19,06:44:19,05,08,1, 11.9,1,1, 17.031, 10553.394, 451.873, 52846.596 24/09/19,06:44:19,06,08,1, 11.9,1,1, 17.031, 10553.394, 451.835, 52846.522 24/09/19,06:44:19,07,08,1, 11.9,1,1, 17.031, 10553.407, 451.838, 52846.568 24/09/19,06:44:19,08,08,1, 11.9,1,1, 17.031, 10553.419, 451.818, 52846.550 24/09/19,06:44:19,09,08,1, 11.9,1,1, 17.031, 10553.427, 451.833, 52846.526 24/09/19,06:44:19,10,08,1, 11.9,1,1, 17.031, 10553.430, 451.805, 52846.556 24/09/19,06:44:19,11,08,1, 11.9,1,1, 17.031, 10553.449, 451.789, 52846.519 24/09/19,06:44:19,12,08,1, 11.9,1,1, 17.031, 10553.455, 451.780, 52846.531 24/09/19,06:44:19,13,08,1, 11.9,1,1, 17.031, 10553.476, 451.759, 52846.505 24/09/19,06:44:19,14,08,1, 11.9,1,1, 17.031, 10553.449, 451.738, 52846.482 24/09/19,06:44:19,15,08,1, 11.9,1,1, 17.031, 10553.479, 451.736, 52846.461 24/09/19,06:44:19,16,08,1, 11.9,1,1, 17.031, 10553.470, 451.743, 52846.451 24/09/19,06:44:19,17,08,1, 11.9,1,1, 17.031, 10553.494, 451.697, 52846.311 24/09/19,06:44:19,18,08,1, 11.9,1,1, 17.031, 10553.468, 451.685, 52846.430 24/09/19,06:44:19,19,08,1, 11.9,1,1, 17.031, 10553.500, 451.655, 52846.417 24/09/19,06:44:20,00,08,1, 11.9,1,1, 17.036, 10553.496, 451.655, 52846.417 24/09/19,06:44:20,01,08,1, 11.9,1,1, 17.036, 10553.524, 451.652, 52846.405 24/09/19,06:44:20,02,08,1, 11.9,1,1, 17.036, 10553.518, 451.676, 52846.386 24/09/19,06:44:20,03,08,1, 11.9,1,1, 17.036, 10553.522, 451.625, 52846.371 24/09/19,06:44:20,04,08,1, 11.9,1,1, 17.036, 10553.536, 451.619, 52846.420 24/09/19,06:44:20,05,08,1, 11.9,1,1, 17.036, 10553.531, 451.605, 52846.371 24/09/19,06:44:20,06,08,1, 11.9,1,1, 17.036, 10553.555, 451.599, 52846.362 24/09/19,06:44:20,07,08,1, 11.9,1,1, 17.036, 10553.544, 451.592, 52846.337 24/09/19,06:44:20,08,08,1, 11.9,1,1, 17.036, 10553.541, 451.582, 52846.330 24/09/19,06:44:20,09,08,1, 11.9,1,1, 17.036, 10553.574, 451.593, 52846.311 24/09/19,06:44:20,10,08,1, 11.9,1,1, 17.036, 10553.557, 451.592, 52846.363 24/09/19,06:44:20,11,08,1, 11.9,1,1, 17.036, 10553.578, 451.522, 52846.314 24/09/19,06:44:20,12,08,1, 11.9,1,1, 17.036, 10553.592, 451.546, 52846.388 24/09/19,06:44:20,13,08,1, 11.9,1,1, 17.036, 10553.606, 451.539, 52846.280 24/09/19,06:44:20,14,08,1, 11.9,1,1, 17.036, 10553.602, 451.497, 52846.269 24/09/19,06:44:20,15,08,1, 11.9,1,1, 17.036, 10553.628, 451.479, 52846.359 24/09/19,06:44:20,16,08,1, 11.9,1,1, 17.036, 10553.643, 451.501, 52846.310 24/09/19,06:44:20,17,08,1, 11.9,1,1, 17.036, 10553.696, 451.484, 52846.255 24/09/19,06:44:20,18,08,1, 11.9,1,1, 17.036, 10553.653, 451.474, 52846.295 24/09/19,06:44:20,19,08,1, 11.9,1,1, 17.036, 10553.650, 451.428, 52846.268 24/09/19,06:44:21,00,08,1, 11.7,1,1, 17.029, 10553.646, 451.428, 52846.268 24/09/19,06:44:21,01,08,1, 11.7,1,1, 17.029, 10553.669, 451.396, 52846.188 24/09/19,06:44:21,02,08,1, 11.7,1,1, 17.029, 10553.685, 451.416, 52846.254 24/09/19,06:44:21,03,08,1, 11.7,1,1, 17.029, 10553.701, 451.384, 52846.201 24/09/19,06:44:21,04,08,1, 11.7,1,1, 17.029, 10553.695, 451.384, 52846.231 24/09/19,06:44:21,05,08,1, 11.7,1,1, 17.029, 10553.711, 451.371, 52846.209 24/09/19,06:44:21,06,08,1, 11.7,1,1, 17.029, 10553.726, 451.358, 52846.221 24/09/19,06:44:21,07,08,1, 11.7,1,1, 17.029, 10553.730, 451.349, 52846.222 24/09/19,06:44:21,08,08,1, 11.7,1,1, 17.029, 10553.708, 451.329, 52846.099 24/09/19,06:44:21,09,08,1, 11.7,1,1, 17.029, 10553.734, 451.319, 52846.204 24/09/19,06:44:21,10,08,1, 11.7,1,1, 17.029, 10553.769, 451.323, 52846.154 24/09/19,06:44:21,11,08,1, 11.7,1,1, 17.029, 10553.776, 451.301, 52846.100 24/09/19,06:44:21,12,08,1, 11.7,1,1, 17.029, 10553.780, 451.295, 52846.137 24/09/19,06:44:21,13,08,1, 11.7,1,1, 17.029, 10553.802, 451.267, 52846.142 24/09/19,06:44:21,14,08,1, 11.7,1,1, 17.029, 10553.779, 451.266, 52846.071 24/09/19,06:44:21,15,08,1, 11.7,1,1, 17.029, 10553.807, 451.254, 52846.122 24/09/19,06:44:21,16,08,1, 11.7,1,1, 17.029, 10553.813, 451.241, 52846.129 24/09/19,06:44:21,17,08,1, 11.7,1,1, 17.029, 10553.832, 451.227, 52846.122 24/09/19,06:44:21,18,08,1, 11.7,1,1, 17.029, 10553.821, 451.223, 52846.093 24/09/19,06:44:21,19,08,1, 11.7,1,1, 17.029, 10553.854, 451.195, 52846.046 24/09/19,06:44:22,00,08,1, 11.9,1,1, 17.033, 10553.846, 451.195, 52846.046 24/09/19,06:44:22,01,08,1, 11.9,1,1, 17.033, 10553.870, 451.150, 52846.132 24/09/19,06:44:22,02,08,1, 11.9,1,1, 17.033, 10553.869, 451.139, 52846.048 24/09/19,06:44:22,03,08,1, 11.9,1,1, 17.033, 10553.850, 451.137, 52846.054 24/09/19,06:44:22,04,08,1, 11.9,1,1, 17.033, 10553.852, 451.106, 52846.032 24/09/19,06:44:22,05,08,1, 11.9,1,1, 17.033, 10553.853, 451.129, 52845.992 24/09/19,06:44:22,06,08,1, 11.9,1,1, 17.033, 10553.873, 451.100, 52845.976 24/09/19,06:44:22,07,08,1, 11.9,1,1, 17.033, 10553.868, 451.088, 52846.118 24/09/19,06:44:22,08,08,1, 11.9,1,1, 17.033, 10553.920, 451.049, 52845.914 24/09/19,06:44:22,09,08,1, 11.9,1,1, 17.033, 10553.937, 451.051, 52845.928 24/09/19,06:44:22,10,08,1, 11.9,1,1, 17.033, 10553.957, 451.044, 52845.945 24/09/19,06:44:22,11,08,1, 11.9,1,1, 17.033, 10553.933, 451.009, 52845.958 24/09/19,06:44:22,12,08,1, 11.9,1,1, 17.033, 10553.951, 451.003, 52845.684 24/09/19,06:44:22,13,08,1, 11.9,1,1, 17.033, 10553.935, 451.009, 52845.948 24/09/19,06:44:22,14,08,1, 11.9,1,1, 17.033, 10553.951, 450.983, 52845.934 24/09/19,06:44:22,15,08,1, 11.9,1,1, 17.033, 10553.940, 451.011, 52845.963 24/09/19,06:44:22,16,08,1, 11.9,1,1, 17.033, 10553.966, 450.968, 52845.893 24/09/19,06:44:22,17,08,1, 11.9,1,1, 17.033, 10553.960, 450.935, 52845.924 24/09/19,06:44:22,18,08,1, 11.9,1,1, 17.033, 10554.000, 450.930, 52845.830 24/09/19,06:44:22,19,08,1, 11.9,1,1, 17.033, 10554.018, 450.901, 52845.799 24/09/19,06:44:23,00,08,1, 11.9,1,1, 17.032, 10554.013, 450.901, 52845.799 24/09/19,06:44:23,01,08,1, 11.9,1,1, 17.032, 10554.020, 450.903, 52845.812 24/09/19,06:44:23,02,08,1, 11.9,1,1, 17.032, 10554.036, 450.889, 52845.878 24/09/19,06:44:23,03,08,1, 11.9,1,1, 17.032, 10554.039, 450.886, 52845.917 24/09/19,06:44:23,04,08,1, 11.9,1,1, 17.032, 10554.070, 450.859, 52845.798 24/09/19,06:44:23,05,08,1, 11.9,1,1, 17.032, 10554.046, 450.868, 52845.850 24/09/19,06:44:23,06,08,1, 11.9,1,1, 17.032, 10554.055, 450.810, 52845.818 24/09/19,06:44:23,07,08,1, 11.9,1,1, 17.032, 10554.105, 450.824, 52845.784 24/09/19,06:44:23,08,08,1, 11.9,1,1, 17.032, 10554.104, 450.810, 52845.806 24/09/19,06:44:23,09,08,1, 11.9,1,1, 17.032, 10554.103, 450.785, 52845.799 24/09/19,06:44:23,10,08,1, 11.9,1,1, 17.032, 10554.154, 450.786, 52845.797 24/09/19,06:44:23,11,08,1, 11.9,1,1, 17.032, 10554.143, 450.752, 52845.746 24/09/19,06:44:23,12,08,1, 11.9,1,1, 17.032, 10554.140, 450.735, 52845.799 24/09/19,06:44:23,13,08,1, 11.9,1,1, 17.032, 10554.147, 450.739, 52845.754 24/09/19,06:44:23,14,08,1, 11.9,1,1, 17.032, 10554.175, 450.735, 52845.814 24/09/19,06:44:23,15,08,1, 11.9,1,1, 17.032, 10554.182, 450.710, 52845.732 24/09/19,06:44:23,16,08,1, 11.9,1,1, 17.032, 10554.193, 450.700, 52845.762 24/09/19,06:44:23,17,08,1, 11.9,1,1, 17.032, 10554.216, 450.675, 52845.692 24/09/19,06:44:23,18,08,1, 11.9,1,1, 17.032, 10554.170, 450.678, 52845.757 24/09/19,06:44:23,19,08,1, 11.9,1,1, 17.032, 10554.195, 450.662, 52845.666 24/09/19,06:44:24,00,08,1, 11.9,1,1, 17.031, 10554.188, 450.662, 52845.666 24/09/19,06:44:24,01,08,1, 11.9,1,1, 17.031, 10554.220, 450.631, 52845.737 24/09/19,06:44:24,02,08,1, 11.9,1,1, 17.031, 10554.234, 450.623, 52845.654 24/09/19,06:44:24,03,08,1, 11.9,1,1, 17.031, 10554.239, 450.614, 52845.638 24/09/19,06:44:24,04,08,1, 11.9,1,1, 17.031, 10554.235, 450.613, 52845.707 24/09/19,06:44:24,05,08,1, 11.9,1,1, 17.031, 10554.256, 450.576, 52845.612 24/09/19,06:44:24,06,08,1, 11.9,1,1, 17.031, 10554.273, 450.562, 52845.709 24/09/19,06:44:24,07,08,1, 11.9,1,1, 17.031, 10554.272, 450.546, 52845.561 24/09/19,06:44:24,08,08,1, 11.9,1,1, 17.031, 10554.275, 450.550, 52845.672 24/09/19,06:44:24,09,08,1, 11.9,1,1, 17.031, 10554.289, 450.503, 52845.557 24/09/19,06:44:24,10,08,1, 11.9,1,1, 17.031, 10554.308, 450.521, 52845.586 24/09/19,06:44:24,11,08,1, 11.9,1,1, 17.031, 10554.298, 450.503, 52845.625 24/09/19,06:44:24,12,08,1, 11.9,1,1, 17.031, 10554.333, 450.495, 52845.614 24/09/19,06:44:24,13,08,1, 11.9,1,1, 17.031, 10554.337, 450.493, 52845.638 24/09/19,06:44:24,14,08,1, 11.9,1,1, 17.031, 10554.315, 450.455, 52845.555 24/09/19,06:44:24,15,08,1, 11.9,1,1, 17.031, 10554.326, 450.442, 52845.547 24/09/19,06:44:24,16,08,1, 11.9,1,1, 17.031, 10554.330, 450.427, 52845.575 24/09/19,06:44:24,17,08,1, 11.9,1,1, 17.031, 10554.379, 450.408, 52845.520 24/09/19,06:44:24,18,08,1, 11.9,1,1, 17.031, 10554.382, 450.398, 52845.545 24/09/19,06:44:24,19,08,1, 11.9,1,1, 17.031, 10554.379, 450.384, 52845.545 24/09/19,06:44:25,00,06,1, 11.9,1,1, 17.033, 10554.372, 450.384, 52845.545 24/09/19,06:44:25,01,06,1, 11.9,1,1, 17.033, 10554.425, 450.334, 52845.550 24/09/19,06:44:25,02,06,1, 11.9,1,1, 17.033, 10554.440, 450.347, 52845.542 24/09/19,06:44:25,03,06,1, 11.9,1,1, 17.033, 10554.417, 450.319, 52845.634 24/09/19,06:44:25,04,06,1, 11.9,1,1, 17.033, 10554.459, 450.304, 52845.483 24/09/19,06:44:25,05,06,1, 11.9,1,1, 17.033, 10554.476, 450.292, 52845.515 24/09/19,06:44:25,06,06,1, 11.9,1,1, 17.033, 10554.468, 450.251, 52845.437 24/09/19,06:44:25,07,06,1, 11.9,1,1, 17.033, 10554.487, 450.262, 52845.554 24/09/19,06:44:25,08,06,1, 11.9,1,1, 17.033, 10554.511, 450.274, 52845.552 24/09/19,06:44:25,09,06,1, 11.9,1,1, 17.033, 10554.491, 450.208, 52845.430 24/09/19,06:44:25,10,06,1, 11.9,1,1, 17.033, 10554.503, 450.243, 52845.406 24/09/19,06:44:25,11,06,1, 11.9,1,1, 17.033, 10554.521, 450.190, 52845.385 24/09/19,06:44:25,12,06,1, 11.9,1,1, 17.033, 10554.534, 450.182, 52845.432 24/09/19,06:44:25,13,06,1, 11.9,1,1, 17.033, 10554.537, 450.169, 52845.267 24/09/19,06:44:25,14,06,1, 11.9,1,1, 17.033, 10554.559, 450.153, 52845.375 24/09/19,06:44:25,15,06,1, 11.9,1,1, 17.033, 10554.573, 450.151, 52845.399 24/09/19,06:44:25,16,06,1, 11.9,1,1, 17.033, 10554.584, 450.158, 52845.408 24/09/19,06:44:25,17,06,1, 11.9,1,1, 17.033, 10554.600, 450.118, 52845.356 24/09/19,06:44:25,18,06,1, 11.9,1,1, 17.033, 10554.595, 450.111, 52845.391 24/09/19,06:44:25,19,06,1, 11.9,1,1, 17.033, 10554.595, 450.071, 52845.358 24/09/19,06:44:26,00,07,1, 11.9,1,1, 17.032, 10554.589, 450.071, 52845.358 24/09/19,06:44:26,01,07,1, 11.9,1,1, 17.032, 10554.618, 450.063, 52845.408 24/09/19,06:44:26,02,07,1, 11.9,1,1, 17.032, 10554.634, 450.019, 52845.305 24/09/19,06:44:26,03,07,1, 11.9,1,1, 17.032, 10554.655, 450.025, 52845.331 24/09/19,06:44:26,04,07,1, 11.9,1,1, 17.032, 10554.660, 449.988, 52845.294 24/09/19,06:44:26,05,07,1, 11.9,1,1, 17.032, 10554.673, 450.009, 52845.339 24/09/19,06:44:26,06,07,1, 11.9,1,1, 17.032, 10554.685, 449.980, 52845.273 24/09/19,06:44:26,07,07,1, 11.9,1,1, 17.032, 10554.682, 449.960, 52845.315 24/09/19,06:44:26,08,07,1, 11.9,1,1, 17.032, 10554.700, 449.959, 52845.306 24/09/19,06:44:26,09,07,1, 11.9,1,1, 17.032, 10554.700, 449.935, 52845.260 24/09/19,06:44:26,10,07,1, 11.9,1,1, 17.032, 10554.763, 449.927, 52845.300 24/09/19,06:44:26,11,07,1, 11.9,1,1, 17.032, 10554.736, 449.923, 52845.278 24/09/19,06:44:26,12,07,1, 11.9,1,1, 17.032, 10554.729, 449.909, 52845.256 24/09/19,06:44:26,13,07,1, 11.9,1,1, 17.032, 10554.766, 449.905, 52845.270 24/09/19,06:44:26,14,07,1, 11.9,1,1, 17.032, 10554.765, 449.877, 52845.219 24/09/19,06:44:26,15,07,1, 11.9,1,1, 17.032, 10554.778, 449.854, 52845.243 24/09/19,06:44:26,16,07,1, 11.9,1,1, 17.032, 10554.793, 449.862, 52845.263 24/09/19,06:44:26,17,07,1, 11.9,1,1, 17.032, 10554.793, 449.834, 52845.218 24/09/19,06:44:26,18,07,1, 11.9,1,1, 17.032, 10554.818, 449.815, 52845.256 24/09/19,06:44:26,19,07,1, 11.9,1,1, 17.032, 10554.825, 449.809, 52845.193 24/09/19,06:44:27,00,07,1, 11.9,1,1, 17.033, 10554.823, 449.809, 52845.193 24/09/19,06:44:27,01,07,1, 11.9,1,1, 17.033, 10554.867, 449.790, 52845.224 24/09/19,06:44:27,02,07,1, 11.9,1,1, 17.033, 10554.884, 449.742, 52845.172 24/09/19,06:44:27,03,07,1, 11.9,1,1, 17.033, 10554.899, 449.743, 52845.147 24/09/19,06:44:27,04,07,1, 11.9,1,1, 17.033, 10554.896, 449.721, 52845.142 24/09/19,06:44:27,05,07,1, 11.9,1,1, 17.033, 10554.907, 449.724, 52845.143 24/09/19,06:44:27,06,07,1, 11.9,1,1, 17.033, 10554.918, 449.708, 52845.170 24/09/19,06:44:27,07,07,1, 11.9,1,1, 17.033, 10554.919, 449.682, 52845.134 24/09/19,06:44:27,08,07,1, 11.9,1,1, 17.033, 10554.934, 449.675, 52845.158 24/09/19,06:44:27,09,07,1, 11.9,1,1, 17.033, 10554.947, 449.678, 52845.078 24/09/19,06:44:27,10,07,1, 11.9,1,1, 17.033, 10554.986, 449.658, 52845.138 24/09/19,06:44:27,11,07,1, 11.9,1,1, 17.033, 10554.993, 449.615, 52845.100 24/09/19,06:44:27,12,07,1, 11.9,1,1, 17.033, 10554.995, 449.609, 52845.085 24/09/19,06:44:27,13,07,1, 11.9,1,1, 17.033, 10555.009, 449.621, 52845.126 24/09/19,06:44:27,14,07,1, 11.9,1,1, 17.033, 10554.996, 449.583, 52845.009 24/09/19,06:44:27,15,07,1, 11.9,1,1, 17.033, 10555.036, 449.586, 52845.076 24/09/19,06:44:27,16,07,1, 11.9,1,1, 17.033, 10555.038, 449.596, 52845.098 24/09/19,06:44:27,17,07,1, 11.9,1,1, 17.033, 10555.056, 449.561, 52845.011 24/09/19,06:44:27,18,07,1, 11.9,1,1, 17.033, 10555.078, 449.574, 52845.081 24/09/19,06:44:27,19,07,1, 11.9,1,1, 17.033, 10555.083, 449.531, 52845.056 24/09/19,06:44:28,00,08,1, 11.9,1,1, 17.033, 10555.081, 449.531, 52845.056 24/09/19,06:44:28,01,08,1, 11.9,1,1, 17.033, 10555.133, 449.476, 52844.982 24/09/19,06:44:28,02,08,1, 11.9,1,1, 17.033, 10555.141, 449.492, 52845.008 24/09/19,06:44:28,03,08,1, 11.9,1,1, 17.033, 10555.129, 449.489, 52845.051 24/09/19,06:44:28,04,08,1, 11.9,1,1, 17.033, 10555.162, 449.449, 52844.978 24/09/19,06:44:28,05,08,1, 11.9,1,1, 17.033, 10555.158, 449.439, 52845.055 24/09/19,06:44:28,06,08,1, 11.9,1,1, 17.033, 10555.180, 449.426, 52845.049 24/09/19,06:44:28,07,08,1, 11.9,1,1, 17.033, 10555.183, 449.418, 52844.975 24/09/19,06:44:28,08,08,1, 11.9,1,1, 17.033, 10555.203, 449.407, 52844.951 24/09/19,06:44:28,09,08,1, 11.9,1,1, 17.033, 10555.222, 449.380, 52844.936 24/09/19,06:44:28,10,08,1, 11.9,1,1, 17.033, 10555.219, 449.369, 52844.952 24/09/19,06:44:28,11,08,1, 11.9,1,1, 17.033, 10555.230, 449.362, 52844.927 24/09/19,06:44:28,12,08,1, 11.9,1,1, 17.033, 10555.250, 449.333, 52844.921 24/09/19,06:44:28,13,08,1, 11.9,1,1, 17.033, 10555.297, 449.363, 52844.920 24/09/19,06:44:28,14,08,1, 11.9,1,1, 17.033, 10555.308, 449.309, 52844.911 24/09/19,06:44:28,15,08,1, 11.9,1,1, 17.033, 10555.307, 449.305, 52844.918 24/09/19,06:44:28,16,08,1, 11.9,1,1, 17.033, 10555.310, 449.261, 52844.907 24/09/19,06:44:28,17,08,1, 11.9,1,1, 17.033, 10555.307, 449.244, 52844.905 24/09/19,06:44:28,18,08,1, 11.9,1,1, 17.033, 10555.350, 449.244, 52844.898 24/09/19,06:44:28,19,08,1, 11.9,1,1, 17.033, 10555.381, 449.238, 52844.878 24/09/19,06:44:29,00,08,1, 11.9,1,1, 17.032, 10555.373, 449.238, 52844.878 24/09/19,06:44:29,01,08,1, 11.9,1,1, 17.032, 10555.379, 449.188, 52844.833 24/09/19,06:44:29,02,08,1, 11.9,1,1, 17.032, 10555.382, 449.177, 52844.820 24/09/19,06:44:29,03,08,1, 11.9,1,1, 17.032, 10555.410, 449.159, 52844.849 24/09/19,06:44:29,04,08,1, 11.9,1,1, 17.032, 10555.409, 449.147, 52844.844 24/09/19,06:44:29,05,08,1, 11.9,1,1, 17.032, 10555.438, 449.145, 52844.809 24/09/19,06:44:29,06,08,1, 11.9,1,1, 17.032, 10555.458, 449.126, 52844.796 24/09/19,06:44:29,07,08,1, 11.9,1,1, 17.032, 10555.478, 449.118, 52844.784 24/09/19,06:44:29,08,08,1, 11.9,1,1, 17.032, 10555.475, 449.118, 52844.783 24/09/19,06:44:29,09,08,1, 11.9,1,1, 17.032, 10555.500, 449.099, 52844.739 24/09/19,06:44:29,10,08,1, 11.9,1,1, 17.032, 10555.529, 449.062, 52844.777 24/09/19,06:44:29,11,08,1, 11.9,1,1, 17.032, 10555.533, 449.059, 52844.737 24/09/19,06:44:29,12,08,1, 11.9,1,1, 17.032, 10555.523, 449.032, 52844.757 24/09/19,06:44:29,13,08,1, 11.9,1,1, 17.032, 10555.554, 449.045, 52844.744 24/09/19,06:44:29,14,08,1, 11.9,1,1, 17.032, 10555.581, 449.018, 52844.744 24/09/19,06:44:29,15,08,1, 11.9,1,1, 17.032, 10555.597, 448.985, 52844.740 24/09/19,06:44:29,16,08,1, 11.9,1,1, 17.032, 10555.602, 448.990, 52844.740 24/09/19,06:44:29,17,08,1, 11.9,1,1, 17.032, 10555.629, 448.968, 52844.712 24/09/19,06:44:29,18,08,1, 11.9,1,1, 17.032, 10555.628, 448.937, 52844.702 24/09/19,06:44:29,19,08,1, 11.9,1,1, 17.032, 10555.652, 448.931, 52844.695 24/09/19,06:44:30,00,07,1, 11.9,1,1, 17.033, 10555.649, 448.931, 52844.695 24/09/19,06:44:30,01,07,1, 11.9,1,1, 17.033, 10555.678, 448.902, 52844.646 24/09/19,06:44:30,02,07,1, 11.9,1,1, 17.033, 10555.684, 448.861, 52844.676 24/09/19,06:44:30,03,07,1, 11.9,1,1, 17.033, 10555.718, 448.865, 52844.682 24/09/19,06:44:30,04,07,1, 11.9,1,1, 17.033, 10555.740, 448.830, 52844.662 24/09/19,06:44:30,05,07,1, 11.9,1,1, 17.033, 10555.741, 448.800, 52844.647 24/09/19,06:44:30,06,07,1, 11.9,1,1, 17.033, 10555.784, 448.803, 52844.633 24/09/19,06:44:30,07,07,1, 11.9,1,1, 17.033, 10555.762, 448.820, 52844.619 24/09/19,06:44:30,08,07,1, 11.9,1,1, 17.033, 10555.795, 448.772, 52844.670 24/09/19,06:44:30,09,07,1, 11.9,1,1, 17.033, 10555.821, 448.787, 52844.607 24/09/19,06:44:30,10,07,1, 11.9,1,1, 17.033, 10555.842, 448.750, 52844.569 24/09/19,06:44:30,11,07,1, 11.9,1,1, 17.033, 10555.859, 448.748, 52844.611 24/09/19,06:44:30,12,07,1, 11.9,1,1, 17.033, 10555.844, 448.720, 52844.572 24/09/19,06:44:30,13,07,1, 11.9,1,1, 17.033, 10555.861, 448.718, 52844.588 24/09/19,06:44:30,14,07,1, 11.9,1,1, 17.033, 10555.890, 448.703, 52844.574 24/09/19,06:44:30,15,07,1, 11.9,1,1, 17.033, 10555.904, 448.699, 52844.534 24/09/19,06:44:30,16,07,1, 11.9,1,1, 17.033, 10555.915, 448.672, 52844.596 24/09/19,06:44:30,17,07,1, 11.9,1,1, 17.033, 10555.934, 448.629, 52844.489 24/09/19,06:44:30,18,07,1, 11.9,1,1, 17.033, 10555.960, 448.637, 52844.581 24/09/19,06:44:30,19,07,1, 11.9,1,1, 17.033, 10555.991, 448.628, 52844.445 24/09/19,06:44:31,00,08,1, 11.9,1,1, 17.030, 10555.983, 448.628, 52844.445 24/09/19,06:44:31,01,08,1, 11.9,1,1, 17.030, 10556.032, 448.591, 52844.502 24/09/19,06:44:31,02,08,1, 11.9,1,1, 17.030, 10556.029, 448.566, 52844.476 24/09/19,06:44:31,03,08,1, 11.9,1,1, 17.030, 10556.034, 448.562, 52844.490 24/09/19,06:44:31,04,08,1, 11.9,1,1, 17.030, 10556.047, 448.530, 52844.499 24/09/19,06:44:31,05,08,1, 11.9,1,1, 17.030, 10556.063, 448.544, 52844.524 24/09/19,06:44:31,06,08,1, 11.9,1,1, 17.030, 10556.074, 448.503, 52844.505 24/09/19,06:44:31,07,08,1, 11.9,1,1, 17.030, 10556.111, 448.500, 52844.447 24/09/19,06:44:31,08,08,1, 11.9,1,1, 17.030, 10556.101, 448.482, 52844.468 24/09/19,06:44:31,09,08,1, 11.9,1,1, 17.030, 10556.130, 448.475, 52844.471 24/09/19,06:44:31,10,08,1, 11.9,1,1, 17.030, 10556.177, 448.452, 52844.425 24/09/19,06:44:31,11,08,1, 11.9,1,1, 17.030, 10556.193, 448.456, 52844.447 24/09/19,06:44:31,12,08,1, 11.9,1,1, 17.030, 10556.199, 448.403, 52844.437 24/09/19,06:44:31,13,08,1, 11.9,1,1, 17.030, 10556.216, 448.434, 52844.445 24/09/19,06:44:31,14,08,1, 11.9,1,1, 17.030, 10556.246, 448.396, 52844.413 24/09/19,06:44:31,15,08,1, 11.9,1,1, 17.030, 10556.224, 448.382, 52844.423 24/09/19,06:44:31,16,08,1, 11.9,1,1, 17.030, 10556.260, 448.364, 52844.413 24/09/19,06:44:31,17,08,1, 11.9,1,1, 17.030, 10556.271, 448.352, 52844.408 24/09/19,06:44:31,18,08,1, 11.9,1,1, 17.030, 10556.285, 448.318, 52844.383 24/09/19,06:44:31,19,08,1, 11.9,1,1, 17.030, 10556.297, 448.316, 52844.415 24/09/19,06:44:32,00,08,1, 11.9,1,1, 17.031, 10556.291, 448.316, 52844.415 24/09/19,06:44:32,01,08,1, 11.9,1,1, 17.031, 10556.334, 448.301, 52844.364 24/09/19,06:44:32,02,08,1, 11.9,1,1, 17.031, 10556.372, 448.277, 52844.331 24/09/19,06:44:32,03,08,1, 11.9,1,1, 17.031, 10556.375, 448.270, 52844.358 24/09/19,06:44:32,04,08,1, 11.9,1,1, 17.031, 10556.359, 448.245, 52844.286 24/09/19,06:44:32,05,08,1, 11.9,1,1, 17.031, 10556.400, 448.222, 52844.311 24/09/19,06:44:32,06,08,1, 11.9,1,1, 17.031, 10556.432, 448.234, 52844.371 24/09/19,06:44:32,07,08,1, 11.9,1,1, 17.031, 10556.432, 448.175, 52844.370 24/09/19,06:44:32,08,08,1, 11.9,1,1, 17.031, 10556.457, 448.171, 52844.331 24/09/19,06:44:32,09,08,1, 11.9,1,1, 17.031, 10556.469, 448.150, 52844.242 24/09/19,06:44:32,10,08,1, 11.9,1,1, 17.031, 10556.479, 448.134, 52844.325 24/09/19,06:44:32,11,08,1, 11.9,1,1, 17.031, 10556.506, 448.152, 52844.263 24/09/19,06:44:32,12,08,1, 11.9,1,1, 17.031, 10556.520, 448.122, 52844.278 24/09/19,06:44:32,13,08,1, 11.9,1,1, 17.031, 10556.571, 448.112, 52844.244 24/09/19,06:44:32,14,08,1, 11.9,1,1, 17.031, 10556.567, 448.094, 52844.227 24/09/19,06:44:32,15,08,1, 11.9,1,1, 17.031, 10556.580, 448.069, 52844.194 24/09/19,06:44:32,16,08,1, 11.9,1,1, 17.031, 10556.606, 448.067, 52844.281 24/09/19,06:44:32,17,08,1, 11.9,1,1, 17.031, 10556.611, 448.029, 52844.206 24/09/19,06:44:32,18,08,1, 11.9,1,1, 17.031, 10556.615, 448.020, 52844.282 24/09/19,06:44:32,19,08,1, 11.9,1,1, 17.031, 10556.654, 448.026, 52844.184 24/09/19,06:44:33,00,08,1, 11.9,1,1, 17.036, 10556.650, 448.026, 52844.184 24/09/19,06:44:33,01,08,1, 11.9,1,1, 17.036, 10556.645, 447.977, 52844.173 24/09/19,06:44:33,02,08,1, 11.9,1,1, 17.036, 10556.719, 447.966, 52844.115 24/09/19,06:44:33,03,08,1, 11.9,1,1, 17.036, 10556.711, 447.950, 52844.144 24/09/19,06:44:33,04,08,1, 11.9,1,1, 17.036, 10556.722, 447.936, 52844.078 24/09/19,06:44:33,05,08,1, 11.9,1,1, 17.036, 10556.744, 447.920, 52844.063 24/09/19,06:44:33,06,08,1, 11.9,1,1, 17.036, 10556.765, 447.896, 52844.088 24/09/19,06:44:33,07,08,1, 11.9,1,1, 17.036, 10556.749, 447.879, 52844.186 24/09/19,06:44:33,08,08,1, 11.9,1,1, 17.036, 10556.807, 447.863, 52844.151 24/09/19,06:44:33,09,08,1, 11.9,1,1, 17.036, 10556.823, 447.851, 52844.104 24/09/19,06:44:33,10,08,1, 11.9,1,1, 17.036, 10556.837, 447.848, 52844.096 24/09/19,06:44:33,11,08,1, 11.9,1,1, 17.036, 10556.867, 447.833, 52844.127 24/09/19,06:44:33,12,08,1, 11.9,1,1, 17.036, 10556.859, 447.814, 52844.034 24/09/19,06:44:33,13,08,1, 11.9,1,1, 17.036, 10556.899, 447.802, 52844.041 24/09/19,06:44:33,14,08,1, 11.9,1,1, 17.036, 10556.916, 447.740, 52844.034 24/09/19,06:44:33,15,08,1, 11.9,1,1, 17.036, 10556.947, 447.761, 52844.110 24/09/19,06:44:33,16,08,1, 11.9,1,1, 17.036, 10556.972, 447.746, 52844.021 24/09/19,06:44:33,17,08,1, 11.9,1,1, 17.036, 10556.972, 447.729, 52844.050 24/09/19,06:44:33,18,08,1, 11.9,1,1, 17.036, 10556.968, 447.715, 52844.043 24/09/19,06:44:33,19,08,1, 11.9,1,1, 17.036, 10556.992, 447.716, 52844.009 24/09/19,06:44:34,00,08,1, 11.9,1,1, 17.033, 10556.984, 447.716, 52844.009 24/09/19,06:44:34,01,08,1, 11.9,1,1, 17.033, 10557.007, 447.673, 52844.037 24/09/19,06:44:34,02,08,1, 11.9,1,1, 17.033, 10557.047, 447.650, 52843.971 24/09/19,06:44:34,03,08,1, 11.9,1,1, 17.033, 10557.058, 447.629, 52843.902 24/09/19,06:44:34,04,08,1, 11.9,1,1, 17.033, 10557.072, 447.646, 52844.014 24/09/19,06:44:34,05,08,1, 11.9,1,1, 17.033, 10557.089, 447.623, 52843.997 24/09/19,06:44:34,06,08,1, 11.9,1,1, 17.033, 10557.096, 447.622, 52843.995 24/09/19,06:44:34,07,08,1, 11.9,1,1, 17.033, 10557.121, 447.582, 52844.003 24/09/19,06:44:34,08,08,1, 11.9,1,1, 17.033, 10557.143, 447.561, 52843.950 24/09/19,06:44:34,09,08,1, 11.9,1,1, 17.033, 10557.156, 447.561, 52843.857 24/09/19,06:44:34,10,08,1, 11.9,1,1, 17.033, 10557.167, 447.530, 52843.900 24/09/19,06:44:34,11,08,1, 11.9,1,1, 17.033, 10557.195, 447.541, 52843.952 24/09/19,06:44:34,12,08,1, 11.9,1,1, 17.033, 10557.185, 447.514, 52843.879 24/09/19,06:44:34,13,08,1, 11.9,1,1, 17.033, 10557.224, 447.496, 52843.881 24/09/19,06:44:34,14,08,1, 11.9,1,1, 17.033, 10557.262, 447.481, 52843.919 24/09/19,06:44:34,15,08,1, 11.9,1,1, 17.033, 10557.252, 447.442, 52843.846 24/09/19,06:44:34,16,08,1, 11.9,1,1, 17.033, 10557.276, 447.464, 52843.838 24/09/19,06:44:34,17,08,1, 11.9,1,1, 17.033, 10557.306, 447.435, 52843.860 24/09/19,06:44:34,18,08,1, 11.9,1,1, 17.033, 10557.316, 447.447, 52843.865 24/09/19,06:44:34,19,08,1, 11.9,1,1, 17.033, 10557.322, 447.414, 52843.799 24/09/19,06:44:35,00,08,1, 11.9,1,1, 17.035, 10557.318, 447.414, 52843.799 24/09/19,06:44:35,01,08,1, 11.9,1,1, 17.035, 10557.365, 447.379, 52843.889 24/09/19,06:44:35,02,08,1, 11.9,1,1, 17.035, 10557.381, 447.367, 52843.982 24/09/19,06:44:35,03,08,1, 11.9,1,1, 17.035, 10557.417, 447.340, 52843.735 24/09/19,06:44:35,04,08,1, 11.9,1,1, 17.035, 10557.403, 447.356, 52843.734 24/09/19,06:44:35,05,08,1, 11.9,1,1, 17.035, 10557.413, 447.318, 52843.745 24/09/19,06:44:35,06,08,1, 11.9,1,1, 17.035, 10557.435, 447.279, 52843.776 24/09/19,06:44:35,07,08,1, 11.9,1,1, 17.035, 10557.480, 447.318, 52843.832 24/09/19,06:44:35,08,08,1, 11.9,1,1, 17.035, 10557.489, 447.284, 52843.777 24/09/19,06:44:35,09,08,1, 11.9,1,1, 17.035, 10557.526, 447.255, 52843.840 24/09/19,06:44:35,10,08,1, 11.9,1,1, 17.035, 10557.525, 447.249, 52843.792 24/09/19,06:44:35,11,08,1, 11.9,1,1, 17.035, 10557.536, 447.201, 52843.814 24/09/19,06:44:35,12,08,1, 11.9,1,1, 17.035, 10557.548, 447.211, 52843.763 24/09/19,06:44:35,13,08,1, 11.9,1,1, 17.035, 10557.588, 447.208, 52843.731 24/09/19,06:44:35,14,08,1, 11.9,1,1, 17.035, 10557.606, 447.193, 52843.734 24/09/19,06:44:35,15,08,1, 11.9,1,1, 17.035, 10557.598, 447.141, 52843.732 24/09/19,06:44:35,16,08,1, 11.9,1,1, 17.035, 10557.646, 447.145, 52843.717 24/09/19,06:44:35,17,08,1, 11.9,1,1, 17.035, 10557.642, 447.121, 52843.669 24/09/19,06:44:35,18,08,1, 11.9,1,1, 17.035, 10557.655, 447.107, 52843.681 24/09/19,06:44:35,19,08,1, 11.9,1,1, 17.035, 10557.677, 447.109, 52843.676 24/09/19,06:44:36,00,08,1, 11.9,1,1, 17.033, 10557.677, 447.109, 52843.676 24/09/19,06:44:36,01,08,1, 11.9,1,1, 17.033, 10557.701, 447.088, 52843.707 24/09/19,06:44:36,02,08,1, 11.9,1,1, 17.033, 10557.706, 447.067, 52843.674 24/09/19,06:44:36,03,08,1, 11.9,1,1, 17.033, 10557.758, 447.028, 52843.654 24/09/19,06:44:36,04,08,1, 11.9,1,1, 17.033, 10557.741, 446.999, 52843.658 24/09/19,06:44:36,05,08,1, 11.9,1,1, 17.033, 10557.769, 447.008, 52843.635 24/09/19,06:44:36,06,08,1, 11.9,1,1, 17.033, 10557.817, 447.004, 52843.620 24/09/19,06:44:36,07,08,1, 11.9,1,1, 17.033, 10557.823, 446.978, 52843.603 24/09/19,06:44:36,08,08,1, 11.9,1,1, 17.033, 10557.831, 446.965, 52843.602 24/09/19,06:44:36,09,08,1, 11.9,1,1, 17.033, 10557.851, 446.941, 52843.620 24/09/19,06:44:36,10,08,1, 11.9,1,1, 17.033, 10557.872, 446.924, 52843.632 24/09/19,06:44:36,11,08,1, 11.9,1,1, 17.033, 10557.905, 446.919, 52843.608 24/09/19,06:44:36,12,08,1, 11.9,1,1, 17.033, 10557.882, 446.916, 52843.584 24/09/19,06:44:36,13,08,1, 11.9,1,1, 17.033, 10557.927, 446.917, 52843.575 24/09/19,06:44:36,14,08,1, 11.9,1,1, 17.033, 10557.944, 446.904, 52843.571 24/09/19,06:44:36,15,08,1, 11.9,1,1, 17.033, 10557.975, 446.875, 52843.544 24/09/19,06:44:36,16,08,1, 11.9,1,1, 17.033, 10557.988, 446.851, 52843.531 24/09/19,06:44:36,17,08,1, 11.9,1,1, 17.033, 10558.012, 446.835, 52843.533 24/09/19,06:44:36,18,08,1, 11.9,1,1, 17.033, 10558.029, 446.811, 52843.509 24/09/19,06:44:36,19,08,1, 11.9,1,1, 17.033, 10558.045, 446.830, 52843.499 24/09/19,06:44:37,00,08,1, 11.9,1,1, 17.031, 10558.044, 446.830, 52843.499 24/09/19,06:44:37,01,08,1, 11.9,1,1, 17.031, 10558.087, 446.788, 52843.539 24/09/19,06:44:37,02,08,1, 11.9,1,1, 17.031, 10558.097, 446.753, 52843.515 24/09/19,06:44:37,03,08,1, 11.9,1,1, 17.031, 10558.109, 446.739, 52843.507 24/09/19,06:44:37,04,08,1, 11.9,1,1, 17.031, 10558.136, 446.739, 52843.518 24/09/19,06:44:37,05,08,1, 11.9,1,1, 17.031, 10558.143, 446.728, 52843.446 24/09/19,06:44:37,06,08,1, 11.9,1,1, 17.031, 10558.183, 446.714, 52843.464 24/09/19,06:44:37,07,08,1, 11.9,1,1, 17.031, 10558.238, 446.699, 52843.296 24/09/19,06:44:37,08,08,1, 11.9,1,1, 17.031, 10558.181, 446.680, 52843.255 24/09/19,06:44:37,09,08,1, 11.9,1,1, 17.031, 10558.225, 446.690, 52843.466 24/09/19,06:44:37,10,08,1, 11.9,1,1, 17.031, 10558.266, 446.669, 52843.424 24/09/19,06:44:37,11,08,1, 11.9,1,1, 17.031, 10558.274, 446.653, 52843.359 24/09/19,06:44:37,12,08,1, 11.9,1,1, 17.031, 10558.266, 446.619, 52843.426 24/09/19,06:44:37,13,08,1, 11.9,1,1, 17.031, 10558.303, 446.634, 52843.385 24/09/19,06:44:37,14,08,1, 11.9,1,1, 17.031, 10558.331, 446.606, 52843.381 24/09/19,06:44:37,15,08,1, 11.9,1,1, 17.031, 10558.310, 446.600, 52843.370 24/09/19,06:44:37,16,08,1, 11.9,1,1, 17.031, 10558.367, 446.599, 52843.339 24/09/19,06:44:37,17,08,1, 11.9,1,1, 17.031, 10558.379, 446.559, 52843.369 24/09/19,06:44:37,18,08,1, 11.9,1,1, 17.031, 10558.412, 446.545, 52843.320 24/09/19,06:44:37,19,08,1, 11.9,1,1, 17.031, 10558.414, 446.556, 52843.326 24/09/19,06:44:38,00,08,1, 11.9,1,1, 17.033, 10558.411, 446.556, 52843.326 24/09/19,06:44:38,01,08,1, 11.9,1,1, 17.033, 10558.437, 446.532, 52843.373 24/09/19,06:44:38,02,08,1, 11.9,1,1, 17.033, 10558.452, 446.508, 52843.352 24/09/19,06:44:38,03,08,1, 11.9,1,1, 17.033, 10558.478, 446.489, 52843.324 24/09/19,06:44:38,04,08,1, 11.9,1,1, 17.033, 10558.493, 446.489, 52843.333 24/09/19,06:44:38,05,08,1, 11.9,1,1, 17.033, 10558.502, 446.465, 52843.285 24/09/19,06:44:38,06,08,1, 11.9,1,1, 17.033, 10558.515, 446.477, 52843.295 24/09/19,06:44:38,07,08,1, 11.9,1,1, 17.033, 10558.546, 446.429, 52843.252 24/09/19,06:44:38,08,08,1, 11.9,1,1, 17.033, 10558.572, 446.426, 52843.264 24/09/19,06:44:38,09,08,1, 11.9,1,1, 17.033, 10558.580, 446.406, 52843.212 24/09/19,06:44:38,10,08,1, 11.9,1,1, 17.033, 10558.589, 446.410, 52843.205 24/09/19,06:44:38,11,08,1, 11.9,1,1, 17.033, 10558.637, 446.409, 52843.241 24/09/19,06:44:38,12,08,1, 11.9,1,1, 17.033, 10558.649, 446.396, 52843.265 24/09/19,06:44:38,13,08,1, 11.9,1,1, 17.033, 10558.651, 446.367, 52843.209 24/09/19,06:44:38,14,08,1, 11.9,1,1, 17.033, 10558.697, 446.364, 52843.189 24/09/19,06:44:38,15,08,1, 11.9,1,1, 17.033, 10558.719, 446.335, 52843.184 24/09/19,06:44:38,16,08,1, 11.9,1,1, 17.033, 10558.710, 446.346, 52843.224 24/09/19,06:44:38,17,08,1, 11.9,1,1, 17.033, 10558.732, 446.310, 52843.172 24/09/19,06:44:38,18,08,1, 11.9,1,1, 17.033, 10558.728, 446.319, 52843.206 24/09/19,06:44:38,19,08,1, 11.9,1,1, 17.033, 10558.761, 446.304, 52843.222 24/09/19,06:44:39,00,08,1, 11.9,1,1, 17.036, 10558.753, 446.304, 52843.222 24/09/19,06:44:39,01,08,1, 11.9,1,1, 17.036, 10558.799, 446.266, 52843.162 24/09/19,06:44:39,02,08,1, 11.9,1,1, 17.036, 10558.819, 446.252, 52843.183 24/09/19,06:44:39,03,08,1, 11.9,1,1, 17.036, 10558.858, 446.230, 52843.085 24/09/19,06:44:39,04,08,1, 11.9,1,1, 17.036, 10558.865, 446.230, 52843.157 24/09/19,06:44:39,05,08,1, 11.9,1,1, 17.036, 10558.869, 446.206, 52843.175 24/09/19,06:44:39,06,08,1, 11.9,1,1, 17.036, 10558.868, 446.204, 52843.127 24/09/19,06:44:39,07,08,1, 11.9,1,1, 17.036, 10558.898, 446.195, 52843.130 24/09/19,06:44:39,08,08,1, 11.9,1,1, 17.036, 10558.918, 446.157, 52843.142 24/09/19,06:44:39,09,08,1, 11.9,1,1, 17.036, 10558.957, 446.168, 52843.140 24/09/19,06:44:39,10,08,1, 11.9,1,1, 17.036, 10558.972, 446.142, 52843.120 24/09/19,06:44:39,11,08,1, 11.9,1,1, 17.036, 10558.984, 446.132, 52843.121 24/09/19,06:44:39,12,08,1, 11.9,1,1, 17.036, 10559.041, 446.135, 52843.025 24/09/19,06:44:39,13,08,1, 11.9,1,1, 17.036, 10559.046, 446.098, 52843.038 24/09/19,06:44:39,14,08,1, 11.9,1,1, 17.036, 10559.059, 446.088, 52843.121 24/09/19,06:44:39,15,08,1, 11.9,1,1, 17.036, 10559.078, 446.085, 52843.016 24/09/19,06:44:39,16,08,1, 11.9,1,1, 17.036, 10559.088, 446.080, 52843.018 24/09/19,06:44:39,17,08,1, 11.9,1,1, 17.036, 10559.125, 446.070, 52843.022 24/09/19,06:44:39,18,08,1, 11.9,1,1, 17.036, 10559.122, 446.040, 52843.037 24/09/19,06:44:39,19,08,1, 11.9,1,1, 17.036, 10559.145, 446.034, 52843.047 24/09/19,06:44:40,00,08,1, 11.9,1,1, 17.030, 10559.137, 446.034, 52843.047 24/09/19,06:44:40,01,08,1, 11.9,1,1, 17.030, 10559.164, 446.021, 52843.067 24/09/19,06:44:40,02,08,1, 11.9,1,1, 17.030, 10559.200, 445.970, 52843.017 24/09/19,06:44:40,03,08,1, 11.9,1,1, 17.030, 10559.220, 446.001, 52843.033 24/09/19,06:44:40,04,08,1, 11.9,1,1, 17.030, 10559.239, 445.967, 52842.998 24/09/19,06:44:40,05,08,1, 11.9,1,1, 17.030, 10559.271, 445.933, 52842.936 24/09/19,06:44:40,06,08,1, 11.9,1,1, 17.030, 10559.281, 445.965, 52843.016 24/09/19,06:44:40,07,08,1, 11.9,1,1, 17.030, 10559.288, 445.922, 52842.886 24/09/19,06:44:40,08,08,1, 11.9,1,1, 17.030, 10559.298, 445.929, 52842.930 24/09/19,06:44:40,09,08,1, 11.9,1,1, 17.030, 10559.347, 445.906, 52843.047 24/09/19,06:44:40,10,08,1, 11.9,1,1, 17.030, 10559.356, 445.879, 52842.881 24/09/19,06:44:40,11,08,1, 11.9,1,1, 17.030, 10559.373, 445.887, 52842.863 24/09/19,06:44:40,12,08,1, 11.9,1,1, 17.030, 10559.373, 445.903, 52842.950 24/09/19,06:44:40,13,08,1, 11.9,1,1, 17.030, 10559.419, 445.856, 52842.866 24/09/19,06:44:40,14,08,1, 11.9,1,1, 17.030, 10559.426, 445.869, 52842.909 24/09/19,06:44:40,15,08,1, 11.9,1,1, 17.030, 10559.450, 445.832, 52842.898 24/09/19,06:44:40,16,08,1, 11.9,1,1, 17.030, 10559.484, 445.842, 52842.872 24/09/19,06:44:40,17,08,1, 11.9,1,1, 17.030, 10559.496, 445.894, 52842.920 24/09/19,06:44:40,18,08,1, 11.9,1,1, 17.030, 10559.525, 445.801, 52842.888 24/09/19,06:44:40,19,08,1, 11.9,1,1, 17.030, 10559.513, 445.800, 52842.872 24/09/19,06:44:41,00,08,1, 11.9,1,1, 17.029, 10559.512, 445.800, 52842.872 24/09/19,06:44:41,01,08,1, 11.9,1,1, 17.029, 10559.576, 445.780, 52842.860 24/09/19,06:44:41,02,08,1, 11.9,1,1, 17.029, 10559.589, 445.745, 52842.880 24/09/19,06:44:41,03,08,1, 11.9,1,1, 17.029, 10559.604, 445.721, 52842.830 24/09/19,06:44:41,04,08,1, 11.9,1,1, 17.029, 10559.631, 445.737, 52842.798 24/09/19,06:44:41,05,08,1, 11.9,1,1, 17.029, 10559.649, 445.684, 52842.790 24/09/19,06:44:41,06,08,1, 11.9,1,1, 17.029, 10559.654, 445.677, 52842.778 24/09/19,06:44:41,07,08,1, 11.9,1,1, 17.029, 10559.680, 445.671, 52842.765 24/09/19,06:44:41,08,08,1, 11.9,1,1, 17.029, 10559.708, 445.662, 52842.788 24/09/19,06:44:41,09,08,1, 11.9,1,1, 17.029, 10559.750, 445.683, 52842.722 24/09/19,06:44:41,10,08,1, 11.9,1,1, 17.029, 10559.744, 445.660, 52842.795 24/09/19,06:44:41,11,08,1, 11.9,1,1, 17.029, 10559.769, 445.663, 52842.748 24/09/19,06:44:41,12,08,1, 11.9,1,1, 17.029, 10559.789, 445.623, 52842.804 24/09/19,06:44:41,13,08,1, 11.9,1,1, 17.029, 10559.815, 445.618, 52842.753 24/09/19,06:44:41,14,08,1, 11.9,1,1, 17.029, 10559.842, 445.608, 52842.724 24/09/19,06:44:41,15,08,1, 11.9,1,1, 17.029, 10559.841, 445.600, 52842.740 24/09/19,06:44:41,16,08,1, 11.9,1,1, 17.029, 10559.886, 445.596, 52842.699 24/09/19,06:44:41,17,08,1, 11.9,1,1, 17.029, 10559.902, 445.591, 52842.699 24/09/19,06:44:41,18,08,1, 11.9,1,1, 17.029, 10559.922, 445.567, 52842.715 24/09/19,06:44:41,19,08,1, 11.9,1,1, 17.029, 10559.937, 445.541, 52842.693 24/09/19,06:44:42,00,09,1, 11.9,1,1, 17.032, 10559.930, 445.541, 52842.693 24/09/19,06:44:42,01,09,1, 11.9,1,1, 17.032, 10559.968, 445.509, 52842.657 24/09/19,06:44:42,02,09,1, 11.9,1,1, 17.032, 10559.973, 445.510, 52842.728 24/09/19,06:44:42,03,09,1, 11.9,1,1, 17.032, 10560.001, 445.524, 52842.698 24/09/19,06:44:42,04,09,1, 11.9,1,1, 17.032, 10560.025, 445.483, 52842.633 24/09/19,06:44:42,05,09,1, 11.9,1,1, 17.032, 10560.064, 445.455, 52842.694 24/09/19,06:44:42,06,09,1, 11.9,1,1, 17.032, 10560.122, 445.456, 52842.641 24/09/19,06:44:42,07,09,1, 11.9,1,1, 17.032, 10560.102, 445.451, 52842.616 24/09/19,06:44:42,08,09,1, 11.9,1,1, 17.032, 10560.114, 445.436, 52842.663 24/09/19,06:44:42,09,09,1, 11.9,1,1, 17.032, 10560.134, 445.432, 52842.667 24/09/19,06:44:42,10,09,1, 11.9,1,1, 17.032, 10560.147, 445.419, 52842.655 24/09/19,06:44:42,11,09,1, 11.9,1,1, 17.032, 10560.205, 445.402, 52842.676 24/09/19,06:44:42,12,09,1, 11.9,1,1, 17.032, 10560.208, 445.384, 52842.528 24/09/19,06:44:42,13,09,1, 11.9,1,1, 17.032, 10560.227, 445.381, 52842.533 24/09/19,06:44:42,14,09,1, 11.9,1,1, 17.032, 10560.279, 445.363, 52842.571 24/09/19,06:44:42,15,09,1, 11.9,1,1, 17.032, 10560.272, 445.361, 52842.595 24/09/19,06:44:42,16,09,1, 11.9,1,1, 17.032, 10560.298, 445.358, 52842.565 24/09/19,06:44:42,17,09,1, 11.9,1,1, 17.032, 10560.343, 445.337, 52842.512 24/09/19,06:44:42,18,09,1, 11.9,1,1, 17.032, 10560.358, 445.319, 52842.520 24/09/19,06:44:42,19,09,1, 11.9,1,1, 17.032, 10560.363, 445.319, 52842.546 24/09/19,06:44:43,00,09,1, 11.9,1,1, 17.034, 10560.355, 445.319, 52842.546 24/09/19,06:44:43,01,09,1, 11.9,1,1, 17.034, 10560.433, 445.306, 52842.530 24/09/19,06:44:43,02,09,1, 11.9,1,1, 17.034, 10560.418, 445.281, 52842.573 24/09/19,06:44:43,03,09,1, 11.9,1,1, 17.034, 10560.476, 445.286, 52842.576 24/09/19,06:44:43,04,09,1, 11.9,1,1, 17.034, 10560.460, 445.260, 52842.511 24/09/19,06:44:43,05,09,1, 11.9,1,1, 17.034, 10560.484, 445.257, 52842.467 24/09/19,06:44:43,06,09,1, 11.9,1,1, 17.034, 10560.480, 445.244, 52842.505 24/09/19,06:44:43,07,09,1, 11.9,1,1, 17.034, 10560.500, 445.240, 52842.485 24/09/19,06:44:43,08,09,1, 11.9,1,1, 17.034, 10560.567, 445.228, 52842.430 24/09/19,06:44:43,09,09,1, 11.9,1,1, 17.034, 10560.538, 445.215, 52842.515 24/09/19,06:44:43,10,09,1, 11.9,1,1, 17.034, 10560.618, 445.187, 52842.442 24/09/19,06:44:43,11,09,1, 11.9,1,1, 17.034, 10560.627, 445.193, 52842.446 24/09/19,06:44:43,12,09,1, 11.9,1,1, 17.034, 10560.649, 445.186, 52842.459 24/09/19,06:44:43,13,09,1, 11.9,1,1, 17.034, 10560.646, 445.191, 52842.454 24/09/19,06:44:43,14,09,1, 11.9,1,1, 17.034, 10560.682, 445.155, 52842.417 24/09/19,06:44:43,15,09,1, 11.9,1,1, 17.034, 10560.718, 445.157, 52842.489 24/09/19,06:44:43,16,09,1, 11.9,1,1, 17.034, 10560.694, 445.148, 52842.475 24/09/19,06:44:43,17,09,1, 11.9,1,1, 17.034, 10560.741, 445.120, 52842.466 24/09/19,06:44:43,18,09,1, 11.9,1,1, 17.034, 10560.751, 445.134, 52842.440 24/09/19,06:44:43,19,09,1, 11.9,1,1, 17.034, 10560.790, 445.118, 52842.420 24/09/19,06:44:44,00,09,1, 11.9,1,1, 17.032, 10560.789, 445.118, 52842.420 24/09/19,06:44:44,01,09,1, 11.9,1,1, 17.032, 10560.836, 445.079, 52842.414 24/09/19,06:44:44,02,09,1, 11.9,1,1, 17.032, 10560.822, 445.067, 52842.389 24/09/19,06:44:44,03,09,1, 11.9,1,1, 17.032, 10560.862, 445.064, 52842.405 24/09/19,06:44:44,04,09,1, 11.9,1,1, 17.032, 10560.876, 445.044, 52842.387 24/09/19,06:44:44,05,09,1, 11.9,1,1, 17.032, 10560.896, 445.029, 52842.367 24/09/19,06:44:44,06,09,1, 11.9,1,1, 17.032, 10560.930, 445.024, 52842.384 24/09/19,06:44:44,07,09,1, 11.9,1,1, 17.032, 10560.927, 445.029, 52842.361 24/09/19,06:44:44,08,09,1, 11.9,1,1, 17.032, 10560.981, 445.001, 52842.342 24/09/19,06:44:44,09,09,1, 11.9,1,1, 17.032, 10560.976, 444.958, 52842.353 24/09/19,06:44:44,10,09,1, 11.9,1,1, 17.032, 10561.004, 444.964, 52842.353 24/09/19,06:44:44,11,09,1, 11.9,1,1, 17.032, 10561.031, 444.940, 52842.349 24/09/19,06:44:44,12,09,1, 11.9,1,1, 17.032, 10561.049, 444.952, 52842.336 24/09/19,06:44:44,13,09,1, 11.9,1,1, 17.032, 10561.080, 444.943, 52842.338 24/09/19,06:44:44,14,09,1, 11.9,1,1, 17.032, 10561.110, 444.912, 52842.316 24/09/19,06:44:44,15,09,1, 11.9,1,1, 17.032, 10561.137, 444.909, 52842.304 24/09/19,06:44:44,16,09,1, 11.9,1,1, 17.032, 10561.149, 444.898, 52842.287 24/09/19,06:44:44,17,09,1, 11.9,1,1, 17.032, 10561.179, 444.887, 52842.254 24/09/19,06:44:44,18,09,1, 11.9,1,1, 17.032, 10561.210, 444.885, 52842.286 24/09/19,06:44:44,19,09,1, 11.9,1,1, 17.032, 10561.204, 444.861, 52842.211 24/09/19,06:44:45,00,09,1, 11.9,1,1, 17.036, 10561.198, 444.861, 52842.211 24/09/19,06:44:45,01,09,1, 11.9,1,1, 17.036, 10561.263, 444.876, 52842.255 24/09/19,06:44:45,02,09,1, 11.9,1,1, 17.036, 10561.269, 444.825, 52842.208 24/09/19,06:44:45,03,09,1, 11.9,1,1, 17.036, 10561.297, 444.838, 52842.230 24/09/19,06:44:45,04,09,1, 11.9,1,1, 17.036, 10561.350, 444.801, 52842.156 24/09/19,06:44:45,05,09,1, 11.9,1,1, 17.036, 10561.347, 444.807, 52842.137 24/09/19,06:44:45,06,09,1, 11.9,1,1, 17.036, 10561.356, 444.820, 52842.139 24/09/19,06:44:45,07,09,1, 11.9,1,1, 17.036, 10561.384, 444.776, 52842.155 24/09/19,06:44:45,08,09,1, 11.9,1,1, 17.036, 10561.396, 444.793, 52842.199 24/09/19,06:44:45,09,09,1, 11.9,1,1, 17.036, 10561.429, 444.752, 52842.109 24/09/19,06:44:45,10,09,1, 11.9,1,1, 17.036, 10561.451, 444.754, 52842.120 24/09/19,06:44:45,11,09,1, 11.9,1,1, 17.036, 10561.473, 444.760, 52842.185 24/09/19,06:44:45,12,09,1, 11.9,1,1, 17.036, 10561.513, 444.710, 52842.092 24/09/19,06:44:45,13,09,1, 11.9,1,1, 17.036, 10561.513, 444.777, 52842.167 24/09/19,06:44:45,14,09,1, 11.9,1,1, 17.036, 10561.536, 444.731, 52842.108 24/09/19,06:44:45,15,09,1, 11.9,1,1, 17.036, 10561.561, 444.739, 52842.191 24/09/19,06:44:45,16,09,1, 11.9,1,1, 17.036, 10561.569, 444.736, 52842.139 24/09/19,06:44:45,17,09,1, 11.9,1,1, 17.036, 10561.584, 444.690, 52842.158 24/09/19,06:44:45,18,09,1, 11.9,1,1, 17.036, 10561.606, 444.723, 52842.143 24/09/19,06:44:45,19,09,1, 11.9,1,1, 17.036, 10561.634, 444.691, 52842.082 24/09/19,06:44:46,00,08,1, 11.9,1,1, 17.032, 10561.632, 444.691, 52842.082 24/09/19,06:44:46,01,08,1, 11.9,1,1, 17.032, 10561.680, 444.671, 52842.127 24/09/19,06:44:46,02,08,1, 11.9,1,1, 17.032, 10561.707, 444.641, 52842.030 24/09/19,06:44:46,03,08,1, 11.9,1,1, 17.032, 10561.722, 444.664, 52842.054 24/09/19,06:44:46,04,08,1, 11.9,1,1, 17.032, 10561.749, 444.652, 52842.067 24/09/19,06:44:46,05,08,1, 11.9,1,1, 17.032, 10561.789, 444.644, 52842.076 24/09/19,06:44:46,06,08,1, 11.9,1,1, 17.032, 10561.791, 444.641, 52842.067 24/09/19,06:44:46,07,08,1, 11.9,1,1, 17.032, 10561.812, 444.620, 52842.058 24/09/19,06:44:46,08,08,1, 11.9,1,1, 17.032, 10561.833, 444.615, 52842.067 24/09/19,06:44:46,09,08,1, 11.9,1,1, 17.032, 10561.871, 444.592, 52842.032 24/09/19,06:44:46,10,08,1, 11.9,1,1, 17.032, 10561.886, 444.580, 52842.034 24/09/19,06:44:46,11,08,1, 11.9,1,1, 17.032, 10561.898, 444.570, 52842.026 24/09/19,06:44:46,12,08,1, 11.9,1,1, 17.032, 10561.901, 444.550, 52841.993 24/09/19,06:44:46,13,08,1, 11.9,1,1, 17.032, 10561.946, 444.560, 52842.021 24/09/19,06:44:46,14,08,1, 11.9,1,1, 17.032, 10561.958, 444.559, 52842.018 24/09/19,06:44:46,15,08,1, 11.9,1,1, 17.032, 10561.994, 444.546, 52842.000 24/09/19,06:44:46,16,08,1, 11.9,1,1, 17.032, 10562.006, 444.524, 52841.985 24/09/19,06:44:46,17,08,1, 11.9,1,1, 17.032, 10562.031, 444.513, 52841.964 24/09/19,06:44:46,18,08,1, 11.9,1,1, 17.032, 10562.083, 444.525, 52841.988 24/09/19,06:44:46,19,08,1, 11.9,1,1, 17.032, 10562.074, 444.478, 52841.932 24/09/19,06:44:47,00,08,1, 11.9,1,1, 17.037, 10562.074, 444.478, 52841.932 24/09/19,06:44:47,01,08,1, 11.9,1,1, 17.037, 10562.110, 444.484, 52841.898 24/09/19,06:44:47,02,08,1, 11.9,1,1, 17.037, 10562.154, 444.466, 52841.897 24/09/19,06:44:47,03,08,1, 11.9,1,1, 17.037, 10562.178, 444.473, 52841.859 24/09/19,06:44:47,04,08,1, 11.9,1,1, 17.037, 10562.189, 444.450, 52841.900 24/09/19,06:44:47,05,08,1, 11.9,1,1, 17.037, 10562.219, 444.437, 52841.937 24/09/19,06:44:47,06,08,1, 11.9,1,1, 17.037, 10562.240, 444.437, 52841.930 24/09/19,06:44:47,07,08,1, 11.9,1,1, 17.037, 10562.252, 444.445, 52841.855 24/09/19,06:44:47,08,08,1, 11.9,1,1, 17.037, 10562.280, 444.430, 52841.898 24/09/19,06:44:47,09,08,1, 11.9,1,1, 17.037, 10562.306, 444.410, 52841.845 24/09/19,06:44:47,10,08,1, 11.9,1,1, 17.037, 10562.341, 444.412, 52841.874 24/09/19,06:44:47,11,08,1, 11.9,1,1, 17.037, 10562.329, 444.376, 52841.853 24/09/19,06:44:47,12,08,1, 11.9,1,1, 17.037, 10562.351, 444.379, 52841.864 24/09/19,06:44:47,13,08,1, 11.9,1,1, 17.037, 10562.408, 444.379, 52841.854 24/09/19,06:44:47,14,08,1, 11.9,1,1, 17.037, 10562.420, 444.348, 52841.837 24/09/19,06:44:47,15,08,1, 11.9,1,1, 17.037, 10562.440, 444.374, 52841.813 24/09/19,06:44:47,16,08,1, 11.9,1,1, 17.037, 10562.463, 444.356, 52841.821 24/09/19,06:44:47,17,08,1, 11.9,1,1, 17.037, 10562.480, 444.348, 52841.843 24/09/19,06:44:47,18,08,1, 11.9,1,1, 17.037, 10562.493, 444.336, 52841.813 24/09/19,06:44:47,19,08,1, 11.9,1,1, 17.037, 10562.530, 444.304, 52841.823 24/09/19,06:44:48,00,08,1, 11.9,1,1, 17.032, 10562.525, 444.304, 52841.823 24/09/19,06:44:48,01,08,1, 11.9,1,1, 17.032, 10562.556, 444.299, 52841.803 24/09/19,06:44:48,02,08,1, 11.9,1,1, 17.032, 10562.610, 444.305, 52841.828 24/09/19,06:44:48,03,08,1, 11.9,1,1, 17.032, 10562.644, 444.298, 52841.799 24/09/19,06:44:48,04,08,1, 11.9,1,1, 17.032, 10562.669, 444.285, 52841.776 24/09/19,06:44:48,05,08,1, 11.9,1,1, 17.032, 10562.666, 444.278, 52841.754 24/09/19,06:44:48,06,08,1, 11.9,1,1, 17.032, 10562.703, 444.246, 52841.757 24/09/19,06:44:48,07,08,1, 11.9,1,1, 17.032, 10562.718, 444.251, 52841.770 24/09/19,06:44:48,08,08,1, 11.9,1,1, 17.032, 10562.752, 444.268, 52841.744 24/09/19,06:44:48,09,08,1, 11.9,1,1, 17.032, 10562.783, 444.236, 52841.730 24/09/19,06:44:48,10,08,1, 11.9,1,1, 17.032, 10562.787, 444.227, 52841.736 24/09/19,06:44:48,11,08,1, 11.9,1,1, 17.032, 10562.842, 444.226, 52841.723 24/09/19,06:44:48,12,08,1, 11.9,1,1, 17.032, 10562.872, 444.201, 52841.752 24/09/19,06:44:48,13,08,1, 11.9,1,1, 17.032, 10562.833, 444.223, 52841.717 24/09/19,06:44:48,14,08,1, 11.9,1,1, 17.032, 10562.884, 444.214, 52841.672 24/09/19,06:44:48,15,08,1, 11.9,1,1, 17.032, 10562.907, 444.207, 52841.752 24/09/19,06:44:48,16,08,1, 11.9,1,1, 17.032, 10562.911, 444.153, 52841.725 24/09/19,06:44:48,17,08,1, 11.9,1,1, 17.032, 10562.961, 444.183, 52841.724 24/09/19,06:44:48,18,08,1, 11.9,1,1, 17.032, 10562.989, 444.155, 52841.678 24/09/19,06:44:48,19,08,1, 11.9,1,1, 17.032, 10563.033, 444.127, 52841.630 24/09/19,06:44:49,00,08,1, 11.8,1,1, 17.034, 10563.025, 444.127, 52841.630 24/09/19,06:44:49,01,08,1, 11.8,1,1, 17.034, 10563.072, 444.121, 52841.669 24/09/19,06:44:49,02,08,1, 11.8,1,1, 17.034, 10563.085, 444.120, 52841.652 24/09/19,06:44:49,03,08,1, 11.8,1,1, 17.034, 10563.105, 444.097, 52841.661 24/09/19,06:44:49,04,08,1, 11.8,1,1, 17.034, 10563.149, 444.087, 52841.604 24/09/19,06:44:49,05,08,1, 11.8,1,1, 17.034, 10563.181, 444.093, 52841.591 24/09/19,06:44:49,06,08,1, 11.8,1,1, 17.034, 10563.217, 444.080, 52841.680 24/09/19,06:44:49,07,08,1, 11.8,1,1, 17.034, 10563.216, 444.090, 52841.695 24/09/19,06:44:49,08,08,1, 11.8,1,1, 17.034, 10563.225, 444.069, 52841.662 24/09/19,06:44:49,09,08,1, 11.8,1,1, 17.034, 10563.284, 444.051, 52841.571 24/09/19,06:44:49,10,08,1, 11.8,1,1, 17.034, 10563.297, 444.049, 52841.663 24/09/19,06:44:49,11,08,1, 11.8,1,1, 17.034, 10563.303, 444.038, 52841.749 24/09/19,06:44:49,12,08,1, 11.8,1,1, 17.034, 10563.355, 444.039, 52841.640 24/09/19,06:44:49,13,08,1, 11.8,1,1, 17.034, 10563.356, 444.025, 52841.605 24/09/19,06:44:49,14,08,1, 11.8,1,1, 17.034, 10563.418, 444.013, 52841.550 24/09/19,06:44:49,15,08,1, 11.8,1,1, 17.034, 10563.453, 443.987, 52841.389 24/09/19,06:44:49,16,08,1, 11.8,1,1, 17.034, 10563.492, 443.990, 52841.471 24/09/19,06:44:49,17,08,1, 11.8,1,1, 17.034, 10563.489, 444.003, 52841.492 24/09/19,06:44:49,18,08,1, 11.8,1,1, 17.034, 10563.513, 443.975, 52841.489 24/09/19,06:44:49,19,08,1, 11.8,1,1, 17.034, 10563.542, 443.966, 52841.512 24/09/19,06:44:50,00,08,1, 11.9,1,1, 17.032, 10563.534, 443.966, 52841.512 24/09/19,06:44:50,01,08,1, 11.9,1,1, 17.032, 10563.581, 443.943, 52841.478 24/09/19,06:44:50,02,08,1, 11.9,1,1, 17.032, 10563.617, 443.949, 52841.510 24/09/19,06:44:50,03,08,1, 11.9,1,1, 17.032, 10563.666, 443.950, 52841.484 24/09/19,06:44:50,04,08,1, 11.9,1,1, 17.032, 10563.639, 443.942, 52841.479 24/09/19,06:44:50,05,08,1, 11.9,1,1, 17.032, 10563.683, 443.917, 52841.449 24/09/19,06:44:50,06,08,1, 11.9,1,1, 17.032, 10563.715, 443.907, 52841.470 24/09/19,06:44:50,07,08,1, 11.9,1,1, 17.032, 10563.741, 443.914, 52841.469 24/09/19,06:44:50,08,08,1, 11.9,1,1, 17.032, 10563.762, 443.877, 52841.424 24/09/19,06:44:50,09,08,1, 11.9,1,1, 17.032, 10563.795, 443.897, 52841.457 24/09/19,06:44:50,10,08,1, 11.9,1,1, 17.032, 10563.827, 443.855, 52841.424 24/09/19,06:44:50,11,08,1, 11.9,1,1, 17.032, 10563.849, 443.845, 52841.437 24/09/19,06:44:50,12,08,1, 11.9,1,1, 17.032, 10563.866, 443.861, 52841.426 24/09/19,06:44:50,13,08,1, 11.9,1,1, 17.032, 10563.889, 443.842, 52841.413 24/09/19,06:44:50,14,08,1, 11.9,1,1, 17.032, 10563.925, 443.845, 52841.401 24/09/19,06:44:50,15,08,1, 11.9,1,1, 17.032, 10563.942, 443.820, 52841.373 24/09/19,06:44:50,16,08,1, 11.9,1,1, 17.032, 10563.978, 443.796, 52841.359 24/09/19,06:44:50,17,08,1, 11.9,1,1, 17.032, 10564.002, 443.816, 52841.378 24/09/19,06:44:50,18,08,1, 11.9,1,1, 17.032, 10564.035, 443.769, 52841.344 24/09/19,06:44:50,19,08,1, 11.9,1,1, 17.032, 10564.071, 443.780, 52841.331 24/09/19,06:44:51,00,08,1, 12.0,1,1, 17.031, 10564.069, 443.780, 52841.331 24/09/19,06:44:51,01,08,1, 12.0,1,1, 17.031, 10564.130, 443.773, 52841.379 24/09/19,06:44:51,02,08,1, 12.0,1,1, 17.031, 10564.135, 443.749, 52841.339 24/09/19,06:44:51,03,08,1, 12.0,1,1, 17.031, 10564.187, 443.733, 52841.327 24/09/19,06:44:51,04,08,1, 12.0,1,1, 17.031, 10564.198, 443.740, 52841.297 24/09/19,06:44:51,05,08,1, 12.0,1,1, 17.031, 10564.233, 443.729, 52841.307 24/09/19,06:44:51,06,08,1, 12.0,1,1, 17.031, 10564.261, 443.714, 52841.272 24/09/19,06:44:51,07,08,1, 12.0,1,1, 17.031, 10564.275, 443.692, 52841.305 24/09/19,06:44:51,08,08,1, 12.0,1,1, 17.031, 10564.357, 443.685, 52841.279 24/09/19,06:44:51,09,08,1, 12.0,1,1, 17.031, 10564.359, 443.690, 52841.221 24/09/19,06:44:51,10,08,1, 12.0,1,1, 17.031, 10564.392, 443.654, 52841.275 24/09/19,06:44:51,11,08,1, 12.0,1,1, 17.031, 10564.425, 443.659, 52841.287 24/09/19,06:44:51,12,08,1, 12.0,1,1, 17.031, 10564.442, 443.640, 52841.298 24/09/19,06:44:51,13,08,1, 12.0,1,1, 17.031, 10564.460, 443.614, 52841.311 24/09/19,06:44:51,14,08,1, 12.0,1,1, 17.031, 10564.494, 443.616, 52841.255 24/09/19,06:44:51,15,08,1, 12.0,1,1, 17.031, 10564.517, 443.607, 52841.237 24/09/19,06:44:51,16,08,1, 12.0,1,1, 17.031, 10564.545, 443.604, 52841.222 24/09/19,06:44:51,17,08,1, 12.0,1,1, 17.031, 10564.593, 443.595, 52841.260 24/09/19,06:44:51,18,08,1, 12.0,1,1, 17.031, 10564.624, 443.584, 52841.221 24/09/19,06:44:51,19,08,1, 12.0,1,1, 17.031, 10564.644, 443.552, 52841.201 24/09/19,06:44:52,00,08,1, 11.9,1,1, 17.035, 10564.636, 443.552, 52841.201 24/09/19,06:44:52,01,08,1, 11.9,1,1, 17.035, 10564.699, 443.535, 52841.204 24/09/19,06:44:52,02,08,1, 11.9,1,1, 17.035, 10564.727, 443.559, 52841.194 24/09/19,06:44:52,03,08,1, 11.9,1,1, 17.035, 10564.766, 443.519, 52841.207 24/09/19,06:44:52,04,08,1, 11.9,1,1, 17.035, 10564.785, 443.504, 52841.202 24/09/19,06:44:52,05,08,1, 11.9,1,1, 17.035, 10564.833, 443.506, 52841.177 24/09/19,06:44:52,06,08,1, 11.9,1,1, 17.035, 10564.870, 443.484, 52841.195 24/09/19,06:44:52,07,08,1, 11.9,1,1, 17.035, 10564.887, 443.472, 52841.148 24/09/19,06:44:52,08,08,1, 11.9,1,1, 17.035, 10564.887, 443.453, 52841.118 24/09/19,06:44:52,09,08,1, 11.9,1,1, 17.035, 10564.924, 443.456, 52841.143 24/09/19,06:44:52,10,08,1, 11.9,1,1, 17.035, 10564.948, 443.425, 52840.993 24/09/19,06:44:52,11,08,1, 11.9,1,1, 17.035, 10565.000, 443.413, 52841.160 24/09/19,06:44:52,12,08,1, 11.9,1,1, 17.035, 10565.027, 443.422, 52841.153 24/09/19,06:44:52,13,08,1, 11.9,1,1, 17.035, 10565.055, 443.409, 52841.103 24/09/19,06:44:52,14,08,1, 11.9,1,1, 17.035, 10565.086, 443.420, 52841.112 24/09/19,06:44:52,15,08,1, 11.9,1,1, 17.035, 10565.117, 443.403, 52841.084 24/09/19,06:44:52,16,08,1, 11.9,1,1, 17.035, 10565.151, 443.383, 52841.048 24/09/19,06:44:52,17,08,1, 11.9,1,1, 17.035, 10565.165, 443.381, 52841.056 24/09/19,06:44:52,18,08,1, 11.9,1,1, 17.035, 10565.205, 443.362, 52841.042 24/09/19,06:44:52,19,08,1, 11.9,1,1, 17.035, 10565.237, 443.323, 52841.032 24/09/19,06:44:53,00,08,1, 11.9,1,1, 17.035, 10565.228, 443.323, 52841.032 24/09/19,06:44:53,01,08,1, 11.9,1,1, 17.035, 10565.287, 443.323, 52841.040 24/09/19,06:44:53,02,08,1, 11.9,1,1, 17.035, 10565.324, 443.288, 52840.980 24/09/19,06:44:53,03,08,1, 11.9,1,1, 17.035, 10565.350, 443.265, 52840.961 24/09/19,06:44:53,04,08,1, 11.9,1,1, 17.035, 10565.381, 443.275, 52841.004 24/09/19,06:44:53,05,08,1, 11.9,1,1, 17.035, 10565.434, 443.257, 52841.008 24/09/19,06:44:53,06,08,1, 11.9,1,1, 17.035, 10565.460, 443.250, 52840.912 24/09/19,06:44:53,07,08,1, 11.9,1,1, 17.035, 10565.483, 443.244, 52840.941 24/09/19,06:44:53,08,08,1, 11.9,1,1, 17.035, 10565.521, 443.220, 52840.964 24/09/19,06:44:53,09,08,1, 11.9,1,1, 17.035, 10565.541, 443.236, 52840.926 24/09/19,06:44:53,10,08,1, 11.9,1,1, 17.035, 10565.583, 443.180, 52840.886 24/09/19,06:44:53,11,08,1, 11.9,1,1, 17.035, 10565.619, 443.202, 52840.915 24/09/19,06:44:53,12,08,1, 11.9,1,1, 17.035, 10565.643, 443.167, 52840.929 24/09/19,06:44:53,13,08,1, 11.9,1,1, 17.035, 10565.670, 443.157, 52840.886 24/09/19,06:44:53,14,08,1, 11.9,1,1, 17.035, 10565.703, 443.182, 52840.935 24/09/19,06:44:53,15,08,1, 11.9,1,1, 17.035, 10565.735, 443.180, 52840.871 24/09/19,06:44:53,16,08,1, 11.9,1,1, 17.035, 10565.745, 443.121, 52840.883 24/09/19,06:44:53,17,08,1, 11.9,1,1, 17.035, 10565.770, 443.138, 52840.833 24/09/19,06:44:53,18,08,1, 11.9,1,1, 17.035, 10565.799, 443.120, 52840.869 24/09/19,06:44:53,19,08,1, 11.9,1,1, 17.035, 10565.853, 443.099, 52840.826 24/09/19,06:44:54,00,09,1, 11.8,1,1, 17.029, 10565.846, 443.099, 52840.826 24/09/19,06:44:54,01,09,1, 11.8,1,1, 17.029, 10565.926, 443.084, 52840.807 24/09/19,06:44:54,02,09,1, 11.8,1,1, 17.029, 10565.942, 443.061, 52840.822 24/09/19,06:44:54,03,09,1, 11.8,1,1, 17.029, 10565.995, 443.053, 52840.802 24/09/19,06:44:54,04,09,1, 11.8,1,1, 17.029, 10566.021, 443.061, 52840.774 24/09/19,06:44:54,05,09,1, 11.8,1,1, 17.029, 10566.019, 443.035, 52840.832 24/09/19,06:44:54,06,09,1, 11.8,1,1, 17.029, 10566.093, 443.016, 52840.790 24/09/19,06:44:54,07,09,1, 11.8,1,1, 17.029, 10566.120, 442.987, 52840.800 24/09/19,06:44:54,08,09,1, 11.8,1,1, 17.029, 10566.140, 442.989, 52840.808 24/09/19,06:44:54,09,09,1, 11.8,1,1, 17.029, 10566.162, 442.990, 52840.749 24/09/19,06:44:54,10,09,1, 11.8,1,1, 17.029, 10566.202, 442.955, 52840.754 24/09/19,06:44:54,11,09,1, 11.8,1,1, 17.029, 10566.254, 442.947, 52840.774 24/09/19,06:44:54,12,09,1, 11.8,1,1, 17.029, 10566.256, 442.916, 52840.739 24/09/19,06:44:54,13,09,1, 11.8,1,1, 17.029, 10566.295, 442.905, 52840.677 24/09/19,06:44:54,14,09,1, 11.8,1,1, 17.029, 10566.310, 442.909, 52840.684 24/09/19,06:44:54,15,09,1, 11.8,1,1, 17.029, 10566.365, 442.871, 52840.684 24/09/19,06:44:54,16,09,1, 11.8,1,1, 17.029, 10566.404, 442.867, 52840.679 24/09/19,06:44:54,17,09,1, 11.8,1,1, 17.029, 10566.423, 442.854, 52840.702 24/09/19,06:44:54,18,09,1, 11.8,1,1, 17.029, 10566.433, 442.848, 52840.689 24/09/19,06:44:54,19,09,1, 11.8,1,1, 17.029, 10566.471, 442.834, 52840.701 24/09/19,06:44:55,00,07,1, 11.9,1,1, 17.030, 10566.463, 442.834, 52840.701 24/09/19,06:44:55,01,07,1, 11.9,1,1, 17.030, 10566.548, 442.798, 52840.608 24/09/19,06:44:55,02,07,1, 11.9,1,1, 17.030, 10566.574, 442.779, 52840.624 24/09/19,06:44:55,03,07,1, 11.9,1,1, 17.030, 10566.602, 442.769, 52840.631 24/09/19,06:44:55,04,07,1, 11.9,1,1, 17.030, 10566.636, 442.757, 52840.633 24/09/19,06:44:55,05,07,1, 11.9,1,1, 17.030, 10566.675, 442.722, 52840.580 24/09/19,06:44:55,06,07,1, 11.9,1,1, 17.030, 10566.722, 442.723, 52840.567 24/09/19,06:44:55,07,07,1, 11.9,1,1, 17.030, 10566.757, 442.702, 52840.561 24/09/19,06:44:55,08,07,1, 11.9,1,1, 17.030, 10566.769, 442.692, 52840.537 24/09/19,06:44:55,09,07,1, 11.9,1,1, 17.030, 10566.794, 442.682, 52840.578 24/09/19,06:44:55,10,07,1, 11.9,1,1, 17.030, 10566.829, 442.667, 52840.587 24/09/19,06:44:55,11,07,1, 11.9,1,1, 17.030, 10566.880, 442.668, 52840.549 24/09/19,06:44:55,12,07,1, 11.9,1,1, 17.030, 10566.920, 442.642, 52840.533 24/09/19,06:44:55,13,07,1, 11.9,1,1, 17.030, 10566.948, 442.634, 52840.553 24/09/19,06:44:55,14,07,1, 11.9,1,1, 17.030, 10566.974, 442.604, 52840.542 24/09/19,06:44:55,15,07,1, 11.9,1,1, 17.030, 10567.008, 442.574, 52840.512 24/09/19,06:44:55,16,07,1, 11.9,1,1, 17.030, 10567.051, 442.574, 52840.497 24/09/19,06:44:55,17,07,1, 11.9,1,1, 17.030, 10567.079, 442.533, 52840.513 24/09/19,06:44:55,18,07,1, 11.9,1,1, 17.030, 10567.141, 442.523, 52840.473 24/09/19,06:44:55,19,07,1, 11.9,1,1, 17.030, 10567.134, 442.521, 52840.476 24/09/19,06:44:56,00,07,1, 11.9,1,1, 17.030, 10567.131, 442.521, 52840.476 24/09/19,06:44:56,01,07,1, 11.9,1,1, 17.030, 10567.216, 442.481, 52840.466 24/09/19,06:44:56,02,07,1, 11.9,1,1, 17.030, 10567.227, 442.467, 52840.465 24/09/19,06:44:56,03,07,1, 11.9,1,1, 17.030, 10567.282, 442.442, 52840.434 24/09/19,06:44:56,04,07,1, 11.9,1,1, 17.030, 10567.280, 442.434, 52840.394 24/09/19,06:44:56,05,07,1, 11.9,1,1, 17.030, 10567.320, 442.405, 52840.377 24/09/19,06:44:56,06,07,1, 11.9,1,1, 17.030, 10567.344, 442.405, 52840.403 24/09/19,06:44:56,07,07,1, 11.9,1,1, 17.030, 10567.407, 442.387, 52840.425 24/09/19,06:44:56,08,07,1, 11.9,1,1, 17.030, 10567.407, 442.367, 52840.378 24/09/19,06:44:56,09,07,1, 11.9,1,1, 17.030, 10567.439, 442.379, 52840.392 24/09/19,06:44:56,10,07,1, 11.9,1,1, 17.030, 10567.492, 442.343, 52840.374 24/09/19,06:44:56,11,07,1, 11.9,1,1, 17.030, 10567.515, 442.333, 52840.376 24/09/19,06:44:56,12,07,1, 11.9,1,1, 17.030, 10567.543, 442.305, 52840.356 24/09/19,06:44:56,13,07,1, 11.9,1,1, 17.030, 10567.594, 442.289, 52840.342 24/09/19,06:44:56,14,07,1, 11.9,1,1, 17.030, 10567.614, 442.292, 52840.316 24/09/19,06:44:56,15,07,1, 11.9,1,1, 17.030, 10567.650, 442.236, 52840.297 24/09/19,06:44:56,16,07,1, 11.9,1,1, 17.030, 10567.700, 442.240, 52840.291 24/09/19,06:44:56,17,07,1, 11.9,1,1, 17.030, 10567.728, 442.194, 52840.312 24/09/19,06:44:56,18,07,1, 11.9,1,1, 17.030, 10567.747, 442.182, 52840.316 24/09/19,06:44:56,19,07,1, 11.9,1,1, 17.030, 10567.797, 442.190, 52840.282 24/09/19,06:44:57,00,07,1, 12.0,1,1, 17.032, 10567.790, 442.190, 52840.282 24/09/19,06:44:57,01,07,1, 12.0,1,1, 17.032, 10567.852, 442.154, 52840.289 24/09/19,06:44:57,02,07,1, 12.0,1,1, 17.032, 10567.879, 442.205, 52840.482 24/09/19,06:44:57,03,07,1, 12.0,1,1, 17.032, 10567.947, 442.205, 52840.563 24/09/19,06:44:57,04,07,1, 12.0,1,1, 17.032, 10567.987, 442.189, 52840.532 24/09/19,06:44:57,05,07,1, 12.0,1,1, 17.032, 10567.990, 442.168, 52840.552 24/09/19,06:44:57,06,07,1, 12.0,1,1, 17.032, 10568.022, 442.137, 52840.512 24/09/19,06:44:57,07,07,1, 12.0,1,1, 17.032, 10568.069, 442.130, 52840.500 24/09/19,06:44:57,08,07,1, 12.0,1,1, 17.032, 10568.110, 442.124, 52840.461 24/09/19,06:44:57,09,07,1, 12.0,1,1, 17.032, 10568.133, 442.082, 52840.490 24/09/19,06:44:57,10,07,1, 12.0,1,1, 17.032, 10568.195, 442.063, 52840.486 24/09/19,06:44:57,11,07,1, 12.0,1,1, 17.032, 10568.181, 442.048, 52840.445 24/09/19,06:44:57,12,07,1, 12.0,1,1, 17.032, 10568.231, 442.028, 52840.425 24/09/19,06:44:57,13,07,1, 12.0,1,1, 17.032, 10568.249, 442.018, 52840.450 24/09/19,06:44:57,14,07,1, 12.0,1,1, 17.032, 10568.308, 442.009, 52840.401 24/09/19,06:44:57,15,07,1, 12.0,1,1, 17.032, 10568.347, 441.977, 52840.415 24/09/19,06:44:57,16,07,1, 12.0,1,1, 17.032, 10568.362, 441.969, 52840.368 24/09/19,06:44:57,17,07,1, 12.0,1,1, 17.032, 10568.404, 441.953, 52840.371 24/09/19,06:44:57,18,07,1, 12.0,1,1, 17.032, 10568.447, 441.921, 52840.355 24/09/19,06:44:57,19,07,1, 12.0,1,1, 17.032, 10568.470, 441.910, 52840.354 24/09/19,06:44:58,00,06,1, 11.9,1,1, 17.032, 10568.466, 441.910, 52840.354 24/09/19,06:44:58,01,06,1, 11.9,1,1, 17.032, 10568.532, 441.875, 52840.310 24/09/19,06:44:58,02,06,1, 11.9,1,1, 17.032, 10568.575, 441.872, 52840.364 24/09/19,06:44:58,03,06,1, 11.9,1,1, 17.032, 10568.600, 441.856, 52840.367 24/09/19,06:44:58,04,06,1, 11.9,1,1, 17.032, 10568.665, 441.841, 52840.313 24/09/19,06:44:58,05,06,1, 11.9,1,1, 17.032, 10568.703, 441.796, 52840.271 24/09/19,06:44:58,06,06,1, 11.9,1,1, 17.032, 10568.701, 441.787, 52840.333 24/09/19,06:44:58,07,06,1, 11.9,1,1, 17.032, 10568.735, 441.782, 52840.260 24/09/19,06:44:58,08,06,1, 11.9,1,1, 17.032, 10568.792, 441.752, 52840.241 24/09/19,06:44:58,09,06,1, 11.9,1,1, 17.032, 10568.822, 441.743, 52840.276 24/09/19,06:44:58,10,06,1, 11.9,1,1, 17.032, 10568.860, 441.700, 52840.198 24/09/19,06:44:58,11,06,1, 11.9,1,1, 17.032, 10568.880, 441.710, 52840.220 24/09/19,06:44:58,12,06,1, 11.9,1,1, 17.032, 10568.914, 441.683, 52840.183 24/09/19,06:44:58,13,06,1, 11.9,1,1, 17.032, 10568.977, 441.641, 52840.075 24/09/19,06:44:58,14,06,1, 11.9,1,1, 17.032, 10569.010, 441.625, 52840.157 24/09/19,06:44:58,15,06,1, 11.9,1,1, 17.032, 10569.032, 441.609, 52840.178 24/09/19,06:44:58,16,06,1, 11.9,1,1, 17.032, 10569.054, 441.602, 52840.139 24/09/19,06:44:58,17,06,1, 11.9,1,1, 17.032, 10569.090, 441.591, 52840.174 24/09/19,06:44:58,18,06,1, 11.9,1,1, 17.032, 10569.140, 441.555, 52840.163 24/09/19,06:44:58,19,06,1, 11.9,1,1, 17.032, 10569.138, 441.534, 52840.141 24/09/19,06:44:59,00,07,1, 11.9,1,1, 17.036, 10569.134, 441.534, 52840.141 24/09/19,06:44:59,01,07,1, 11.9,1,1, 17.036, 10569.223, 441.516, 52840.119 24/09/19,06:44:59,02,07,1, 11.9,1,1, 17.036, 10569.267, 441.512, 52840.127 24/09/19,06:44:59,03,07,1, 11.9,1,1, 17.036, 10569.286, 441.483, 52840.135 24/09/19,06:44:59,04,07,1, 11.9,1,1, 17.036, 10569.362, 441.462, 52840.110 24/09/19,06:44:59,05,07,1, 11.9,1,1, 17.036, 10569.359, 441.438, 52840.112 24/09/19,06:44:59,06,07,1, 11.9,1,1, 17.036, 10569.410, 441.430, 52840.111 24/09/19,06:44:59,07,07,1, 11.9,1,1, 17.036, 10569.431, 441.417, 52840.084 24/09/19,06:44:59,08,07,1, 11.9,1,1, 17.036, 10569.480, 441.408, 52840.084 24/09/19,06:44:59,09,07,1, 11.9,1,1, 17.036, 10569.495, 441.375, 52840.063 24/09/19,06:44:59,10,07,1, 11.9,1,1, 17.036, 10569.509, 441.347, 52840.072 24/09/19,06:44:59,11,07,1, 11.9,1,1, 17.036, 10569.552, 441.329, 52840.048 24/09/19,06:44:59,12,07,1, 11.9,1,1, 17.036, 10569.588, 441.332, 52840.030 24/09/19,06:44:59,13,07,1, 11.9,1,1, 17.036, 10569.632, 441.329, 52840.052 24/09/19,06:44:59,14,07,1, 11.9,1,1, 17.036, 10569.670, 441.276, 52839.966 24/09/19,06:44:59,15,07,1, 11.9,1,1, 17.036, 10569.713, 441.303, 52840.031 24/09/19,06:44:59,16,07,1, 11.9,1,1, 17.036, 10569.736, 441.280, 52839.987 24/09/19,06:44:59,17,07,1, 11.9,1,1, 17.036, 10569.745, 441.233, 52839.991 24/09/19,06:44:59,18,07,1, 11.9,1,1, 17.036, 10569.789, 441.217, 52840.009 24/09/19,06:44:59,19,07,1, 11.9,1,1, 17.036, 10569.842, 441.204, 52839.938 24/09/19,06:45:00,00,07,1, 11.9,1,1, 17.032, 10569.835, 441.204, 52839.938 24/09/19,06:45:00,01,07,1, 11.9,1,1, 17.032, 10569.901, 441.173, 52839.881 24/09/19,06:45:00,02,07,1, 11.9,1,1, 17.032, 10569.937, 441.073, 52839.720 24/09/19,06:45:00,03,07,1, 11.9,1,1, 17.032, 10569.981, 441.044, 52839.578 24/09/19,06:45:00,04,07,1, 11.9,1,1, 17.032, 10569.991, 441.041, 52839.630 24/09/19,06:45:00,05,07,1, 11.9,1,1, 17.032, 10570.040, 441.007, 52839.623 24/09/19,06:45:00,06,07,1, 11.9,1,1, 17.032, 10570.048, 441.001, 52839.609 24/09/19,06:45:00,07,07,1, 11.9,1,1, 17.032, 10570.093, 440.979, 52839.633 24/09/19,06:45:00,08,07,1, 11.9,1,1, 17.032, 10570.135, 440.960, 52839.592 24/09/19,06:45:00,09,07,1, 11.9,1,1, 17.032, 10570.150, 440.960, 52839.600 24/09/19,06:45:00,10,07,1, 11.9,1,1, 17.032, 10570.183, 440.912, 52839.577 24/09/19,06:45:00,11,07,1, 11.9,1,1, 17.032, 10570.222, 440.897, 52839.541 24/09/19,06:45:00,12,07,1, 11.9,1,1, 17.032, 10570.236, 440.869, 52839.545 24/09/19,06:45:00,13,07,1, 11.9,1,1, 17.032, 10570.278, 440.850, 52839.544 24/09/19,06:45:00,14,07,1, 11.9,1,1, 17.032, 10570.306, 440.849, 52839.552 24/09/19,06:45:00,15,07,1, 11.9,1,1, 17.032, 10570.323, 440.819, 52839.533 24/09/19,06:45:00,16,07,1, 11.9,1,1, 17.032, 10570.355, 440.793, 52839.535 24/09/19,06:45:00,17,07,1, 11.9,1,1, 17.032, 10570.420, 440.784, 52839.537 24/09/19,06:45:00,18,07,1, 11.9,1,1, 17.032, 10570.438, 440.761, 52839.491 24/09/19,06:45:00,19,07,1, 11.9,1,1, 17.032, 10570.471, 440.735, 52839.494 24/09/19,06:45:01,00,08,1, 12.0,1,1, 17.033, 10570.469, 440.735, 52839.494 24/09/19,06:45:01,01,08,1, 12.0,1,1, 17.033, 10570.544, 440.700, 52839.457 24/09/19,06:45:01,02,08,1, 12.0,1,1, 17.033, 10570.581, 440.662, 52839.447 24/09/19,06:45:01,03,08,1, 12.0,1,1, 17.033, 10570.607, 440.654, 52839.431 24/09/19,06:45:01,04,08,1, 12.0,1,1, 17.033, 10570.623, 440.631, 52839.408 24/09/19,06:45:01,05,08,1, 12.0,1,1, 17.033, 10570.676, 440.599, 52839.449 24/09/19,06:45:01,06,08,1, 12.0,1,1, 17.033, 10570.668, 440.574, 52839.442 24/09/19,06:45:01,07,08,1, 12.0,1,1, 17.033, 10570.720, 440.562, 52839.430 24/09/19,06:45:01,08,08,1, 12.0,1,1, 17.033, 10570.733, 440.549, 52839.414 24/09/19,06:45:01,09,08,1, 12.0,1,1, 17.033, 10570.789, 440.554, 52839.429 24/09/19,06:45:01,10,08,1, 12.0,1,1, 17.033, 10570.812, 440.493, 52839.386 24/09/19,06:45:01,11,08,1, 12.0,1,1, 17.033, 10570.845, 440.484, 52839.387 24/09/19,06:45:01,12,08,1, 12.0,1,1, 17.033, 10570.871, 440.460, 52839.356 24/09/19,06:45:01,13,08,1, 12.0,1,1, 17.033, 10570.886, 440.426, 52839.313 24/09/19,06:45:01,14,08,1, 12.0,1,1, 17.033, 10570.925, 440.411, 52839.345 24/09/19,06:45:01,15,08,1, 12.0,1,1, 17.033, 10570.975, 440.386, 52839.281 24/09/19,06:45:01,16,08,1, 12.0,1,1, 17.033, 10571.006, 440.372, 52839.313 24/09/19,06:45:01,17,08,1, 12.0,1,1, 17.033, 10571.026, 440.347, 52839.336 24/09/19,06:45:01,18,08,1, 12.0,1,1, 17.033, 10571.060, 440.323, 52839.421 24/09/19,06:45:01,19,08,1, 12.0,1,1, 17.033, 10571.116, 440.315, 52839.265 24/09/19,06:45:02,00,08,1, 11.9,1,1, 17.032, 10571.111, 440.315, 52839.265 24/09/19,06:45:02,01,08,1, 11.9,1,1, 17.032, 10571.181, 440.269, 52839.236 24/09/19,06:45:02,02,08,1, 11.9,1,1, 17.032, 10571.196, 440.220, 52839.222 24/09/19,06:45:02,03,08,1, 11.9,1,1, 17.032, 10571.211, 440.217, 52839.241 24/09/19,06:45:02,04,08,1, 11.9,1,1, 17.032, 10571.262, 440.196, 52839.236 24/09/19,06:45:02,05,08,1, 11.9,1,1, 17.032, 10571.279, 440.190, 52839.232 24/09/19,06:45:02,06,08,1, 11.9,1,1, 17.032, 10571.318, 440.140, 52839.210 24/09/19,06:45:02,07,08,1, 11.9,1,1, 17.032, 10571.365, 440.156, 52839.228 24/09/19,06:45:02,08,08,1, 11.9,1,1, 17.032, 10571.377, 440.090, 52839.198 24/09/19,06:45:02,09,08,1, 11.9,1,1, 17.032, 10571.408, 440.075, 52839.210 24/09/19,06:45:02,10,08,1, 11.9,1,1, 17.032, 10571.450, 440.053, 52839.170 24/09/19,06:45:02,11,08,1, 11.9,1,1, 17.032, 10571.476, 440.042, 52839.153 24/09/19,06:45:02,12,08,1, 11.9,1,1, 17.032, 10571.491, 440.013, 52839.153 24/09/19,06:45:02,13,08,1, 11.9,1,1, 17.032, 10571.521, 439.964, 52839.126 24/09/19,06:45:02,14,08,1, 11.9,1,1, 17.032, 10571.530, 439.979, 52839.112 24/09/19,06:45:02,15,08,1, 11.9,1,1, 17.032, 10571.581, 439.942, 52839.120 24/09/19,06:45:02,16,08,1, 11.9,1,1, 17.032, 10571.605, 439.906, 52839.120 24/09/19,06:45:02,17,08,1, 11.9,1,1, 17.032, 10571.638, 439.910, 52839.123 24/09/19,06:45:02,18,08,1, 11.9,1,1, 17.032, 10571.662, 439.856, 52839.094 24/09/19,06:45:02,19,08,1, 11.9,1,1, 17.032, 10571.698, 439.855, 52839.070 24/09/19,06:45:03,00,08,1, 11.9,1,1, 17.034, 10571.696, 439.855, 52839.070 24/09/19,06:45:03,01,08,1, 11.9,1,1, 17.034, 10571.750, 439.805, 52839.065 24/09/19,06:45:03,02,08,1, 11.9,1,1, 17.034, 10571.760, 439.763, 52839.054 24/09/19,06:45:03,03,08,1, 11.9,1,1, 17.034, 10571.819, 439.764, 52839.042 24/09/19,06:45:03,04,08,1, 11.9,1,1, 17.034, 10571.834, 439.740, 52839.006 24/09/19,06:45:03,05,08,1, 11.9,1,1, 17.034, 10571.854, 439.694, 52839.007 24/09/19,06:45:03,06,08,1, 11.9,1,1, 17.034, 10571.909, 439.697, 52839.004 24/09/19,06:45:03,07,08,1, 11.9,1,1, 17.034, 10571.919, 439.673, 52838.985 24/09/19,06:45:03,08,08,1, 11.9,1,1, 17.034, 10571.943, 439.635, 52838.949 24/09/19,06:45:03,09,08,1, 11.9,1,1, 17.034, 10571.955, 439.629, 52838.944 24/09/19,06:45:03,10,08,1, 11.9,1,1, 17.034, 10572.000, 439.605, 52838.943 24/09/19,06:45:03,11,08,1, 11.9,1,1, 17.034, 10572.013, 439.585, 52838.971 24/09/19,06:45:03,12,08,1, 11.9,1,1, 17.034, 10572.082, 439.565, 52838.939 24/09/19,06:45:03,13,08,1, 11.9,1,1, 17.034, 10572.099, 439.533, 52838.914 24/09/19,06:45:03,14,08,1, 11.9,1,1, 17.034, 10572.117, 439.533, 52838.902 24/09/19,06:45:03,15,08,1, 11.9,1,1, 17.034, 10572.138, 439.492, 52838.884 24/09/19,06:45:03,16,08,1, 11.9,1,1, 17.034, 10572.166, 439.473, 52838.907 24/09/19,06:45:03,17,08,1, 11.9,1,1, 17.034, 10572.189, 439.457, 52838.895 24/09/19,06:45:03,18,08,1, 11.9,1,1, 17.034, 10572.230, 439.414, 52838.903 24/09/19,06:45:03,19,08,1, 11.9,1,1, 17.034, 10572.274, 439.402, 52838.895 24/09/19,06:45:04,00,08,1, 11.9,1,1, 17.032, 10572.271, 439.402, 52838.895 24/09/19,06:45:04,01,08,1, 11.9,1,1, 17.032, 10572.323, 439.361, 52838.806 24/09/19,06:45:04,02,08,1, 11.9,1,1, 17.032, 10572.357, 439.343, 52838.812 24/09/19,06:45:04,03,08,1, 11.9,1,1, 17.032, 10572.364, 439.306, 52838.825 24/09/19,06:45:04,04,08,1, 11.9,1,1, 17.032, 10572.365, 439.285, 52838.812 24/09/19,06:45:04,05,08,1, 11.9,1,1, 17.032, 10572.380, 439.234, 52838.775 24/09/19,06:45:04,06,08,1, 11.9,1,1, 17.032, 10572.424, 439.228, 52838.758 24/09/19,06:45:04,07,08,1, 11.9,1,1, 17.032, 10572.455, 439.216, 52838.796 24/09/19,06:45:04,08,08,1, 11.9,1,1, 17.032, 10572.506, 439.184, 52838.737 24/09/19,06:45:04,09,08,1, 11.9,1,1, 17.032, 10572.508, 439.182, 52838.767 24/09/19,06:45:04,10,08,1, 11.9,1,1, 17.032, 10572.526, 439.134, 52838.788 24/09/19,06:45:04,11,08,1, 11.9,1,1, 17.032, 10572.559, 439.110, 52838.796 24/09/19,06:45:04,12,08,1, 11.9,1,1, 17.032, 10572.609, 439.126, 52838.768 24/09/19,06:45:04,13,08,1, 11.9,1,1, 17.032, 10572.621, 439.085, 52838.736 24/09/19,06:45:04,14,08,1, 11.9,1,1, 17.032, 10572.652, 439.086, 52838.729 24/09/19,06:45:04,15,08,1, 11.9,1,1, 17.032, 10572.673, 439.042, 52838.739 24/09/19,06:45:04,16,08,1, 11.9,1,1, 17.032, 10572.704, 439.022, 52838.745 24/09/19,06:45:04,17,08,1, 11.9,1,1, 17.032, 10572.736, 439.027, 52838.696 24/09/19,06:45:04,18,08,1, 11.9,1,1, 17.032, 10572.763, 438.962, 52838.710 24/09/19,06:45:04,19,08,1, 11.9,1,1, 17.032, 10572.780, 438.954, 52838.706 24/09/19,06:45:05,00,08,1, 11.9,1,1, 17.031, 10572.772, 438.954, 52838.706 24/09/19,06:45:05,01,08,1, 11.9,1,1, 17.031, 10572.860, 438.896, 52838.650 24/09/19,06:45:05,02,08,1, 11.9,1,1, 17.031, 10572.846, 438.880, 52838.670 24/09/19,06:45:05,03,08,1, 11.9,1,1, 17.031, 10572.885, 438.829, 52838.711 24/09/19,06:45:05,04,08,1, 11.9,1,1, 17.031, 10572.906, 438.857, 52838.656 24/09/19,06:45:05,05,08,1, 11.9,1,1, 17.031, 10572.902, 438.797, 52838.632 24/09/19,06:45:05,06,08,1, 11.9,1,1, 17.031, 10572.952, 438.792, 52838.626 24/09/19,06:45:05,07,08,1, 11.9,1,1, 17.031, 10572.974, 438.767, 52838.594 24/09/19,06:45:05,08,08,1, 11.9,1,1, 17.031, 10573.011, 438.737, 52838.584 24/09/19,06:45:05,09,08,1, 11.9,1,1, 17.031, 10573.016, 438.703, 52838.573 24/09/19,06:45:05,10,08,1, 11.9,1,1, 17.031, 10573.041, 438.671, 52838.554 24/09/19,06:45:05,11,08,1, 11.9,1,1, 17.031, 10573.078, 438.682, 52838.586 24/09/19,06:45:05,12,08,1, 11.9,1,1, 17.031, 10573.088, 438.657, 52838.547 24/09/19,06:45:05,13,08,1, 11.9,1,1, 17.031, 10573.132, 438.619, 52838.558 24/09/19,06:45:05,14,08,1, 11.9,1,1, 17.031, 10573.137, 438.628, 52838.554 24/09/19,06:45:05,15,08,1, 11.9,1,1, 17.031, 10573.136, 438.576, 52838.528 24/09/19,06:45:05,16,08,1, 11.9,1,1, 17.031, 10573.195, 438.579, 52838.477 24/09/19,06:45:05,17,08,1, 11.9,1,1, 17.031, 10573.195, 438.521, 52838.497 24/09/19,06:45:05,18,08,1, 11.9,1,1, 17.031, 10573.225, 438.523, 52838.498 24/09/19,06:45:05,19,08,1, 11.9,1,1, 17.031, 10573.248, 438.481, 52838.475 24/09/19,06:45:06,00,08,1, 11.9,1,1, 17.037, 10573.248, 438.481, 52838.475 24/09/19,06:45:06,01,08,1, 11.9,1,1, 17.037, 10573.291, 438.464, 52838.504 24/09/19,06:45:06,02,08,1, 11.9,1,1, 17.037, 10573.300, 438.416, 52838.499 24/09/19,06:45:06,03,08,1, 11.9,1,1, 17.037, 10573.362, 438.412, 52838.487 24/09/19,06:45:06,04,08,1, 11.9,1,1, 17.037, 10573.386, 438.390, 52838.485 24/09/19,06:45:06,05,08,1, 11.9,1,1, 17.037, 10573.366, 438.330, 52838.465 24/09/19,06:45:06,06,08,1, 11.9,1,1, 17.037, 10573.399, 438.325, 52838.484 24/09/19,06:45:06,07,08,1, 11.9,1,1, 17.037, 10573.413, 438.286, 52838.451 24/09/19,06:45:06,08,08,1, 11.9,1,1, 17.037, 10573.443, 438.251, 52838.412 24/09/19,06:45:06,09,08,1, 11.9,1,1, 17.037, 10573.460, 438.249, 52838.452 24/09/19,06:45:06,10,08,1, 11.9,1,1, 17.037, 10573.493, 438.194, 52838.425 24/09/19,06:45:06,11,08,1, 11.9,1,1, 17.037, 10573.487, 438.190, 52838.321 24/09/19,06:45:06,12,08,1, 11.9,1,1, 17.037, 10573.507, 438.176, 52838.310 24/09/19,06:45:06,13,08,1, 11.9,1,1, 17.037, 10573.518, 438.160, 52838.392 24/09/19,06:45:06,14,08,1, 11.9,1,1, 17.037, 10573.558, 438.137, 52838.341 24/09/19,06:45:06,15,08,1, 11.9,1,1, 17.037, 10573.580, 438.092, 52838.387 24/09/19,06:45:06,16,08,1, 11.9,1,1, 17.037, 10573.612, 438.082, 52838.372 24/09/19,06:45:06,17,08,1, 11.9,1,1, 17.037, 10573.634, 438.060, 52838.252 24/09/19,06:45:06,18,08,1, 11.9,1,1, 17.037, 10573.645, 438.052, 52838.301 24/09/19,06:45:06,19,08,1, 11.9,1,1, 17.037, 10573.661, 438.021, 52838.310 24/09/19,06:45:07,00,08,1, 11.9,1,1, 17.031, 10573.657, 438.021, 52838.310 24/09/19,06:45:07,01,08,1, 11.9,1,1, 17.031, 10573.692, 437.985, 52838.242 24/09/19,06:45:07,02,08,1, 11.9,1,1, 17.031, 10573.714, 437.959, 52838.257 24/09/19,06:45:07,03,08,1, 11.9,1,1, 17.031, 10573.711, 437.914, 52838.205 24/09/19,06:45:07,04,08,1, 11.9,1,1, 17.031, 10573.768, 437.902, 52838.246 24/09/19,06:45:07,05,08,1, 11.9,1,1, 17.031, 10573.762, 437.871, 52838.258 24/09/19,06:45:07,06,08,1, 11.9,1,1, 17.031, 10573.815, 437.848, 52838.201 24/09/19,06:45:07,07,08,1, 11.9,1,1, 17.031, 10573.800, 437.826, 52838.254 24/09/19,06:45:07,08,08,1, 11.9,1,1, 17.031, 10573.826, 437.806, 52838.205 24/09/19,06:45:07,09,08,1, 11.9,1,1, 17.031, 10573.853, 437.786, 52838.191 24/09/19,06:45:07,10,08,1, 11.9,1,1, 17.031, 10573.854, 437.746, 52838.104 24/09/19,06:45:07,11,08,1, 11.9,1,1, 17.031, 10573.904, 437.728, 52838.142 24/09/19,06:45:07,12,08,1, 11.9,1,1, 17.031, 10573.894, 437.718, 52838.221 24/09/19,06:45:07,13,08,1, 11.9,1,1, 17.031, 10573.933, 437.690, 52838.138 24/09/19,06:45:07,14,08,1, 11.9,1,1, 17.031, 10573.957, 437.681, 52838.196 24/09/19,06:45:07,15,08,1, 11.9,1,1, 17.031, 10573.960, 437.636, 52838.130 24/09/19,06:45:07,16,08,1, 11.9,1,1, 17.031, 10573.990, 437.621, 52838.163 24/09/19,06:45:07,17,08,1, 11.9,1,1, 17.031, 10574.008, 437.583, 52838.166 24/09/19,06:45:07,18,08,1, 11.9,1,1, 17.031, 10573.995, 437.577, 52838.170 24/09/19,06:45:07,19,08,1, 11.9,1,1, 17.031, 10574.035, 437.542, 52838.167 24/09/19,06:45:08,00,09,1, 12.0,1,1, 17.032, 10574.032, 437.542, 52838.167 24/09/19,06:45:08,01,09,1, 12.0,1,1, 17.032, 10574.073, 437.516, 52838.146 24/09/19,06:45:08,02,09,1, 12.0,1,1, 17.032, 10574.070, 437.478, 52838.127 24/09/19,06:45:08,03,09,1, 12.0,1,1, 17.032, 10574.107, 437.443, 52838.077 24/09/19,06:45:08,04,09,1, 12.0,1,1, 17.032, 10574.136, 437.428, 52838.091 24/09/19,06:45:08,05,09,1, 12.0,1,1, 17.032, 10574.156, 437.407, 52838.111 24/09/19,06:45:08,06,09,1, 12.0,1,1, 17.032, 10574.142, 437.400, 52838.142 24/09/19,06:45:08,07,09,1, 12.0,1,1, 17.032, 10574.164, 437.367, 52838.066 24/09/19,06:45:08,08,09,1, 12.0,1,1, 17.032, 10574.197, 437.331, 52838.080 24/09/19,06:45:08,09,09,1, 12.0,1,1, 17.032, 10574.197, 437.308, 52838.023 24/09/19,06:45:08,10,09,1, 12.0,1,1, 17.032, 10574.204, 437.285, 52838.044 24/09/19,06:45:08,11,09,1, 12.0,1,1, 17.032, 10574.241, 437.272, 52838.008 24/09/19,06:45:08,12,09,1, 12.0,1,1, 17.032, 10574.245, 437.240, 52837.993 24/09/19,06:45:08,13,09,1, 12.0,1,1, 17.032, 10574.273, 437.196, 52837.979 24/09/19,06:45:08,14,09,1, 12.0,1,1, 17.032, 10574.282, 437.178, 52838.043 24/09/19,06:45:08,15,09,1, 12.0,1,1, 17.032, 10574.304, 437.139, 52838.031 24/09/19,06:45:08,16,09,1, 12.0,1,1, 17.032, 10574.307, 437.144, 52837.979 24/09/19,06:45:08,17,09,1, 12.0,1,1, 17.032, 10574.328, 437.113, 52837.993 24/09/19,06:45:08,18,09,1, 12.0,1,1, 17.032, 10574.368, 437.099, 52837.975 24/09/19,06:45:08,19,09,1, 12.0,1,1, 17.032, 10574.344, 437.074, 52837.900 24/09/19,06:45:09,00,09,1, 12.0,1,1, 17.037, 10574.341, 437.074, 52837.900 24/09/19,06:45:09,01,09,1, 12.0,1,1, 17.037, 10574.385, 437.013, 52837.840 24/09/19,06:45:09,02,09,1, 12.0,1,1, 17.037, 10574.383, 436.972, 52837.883 24/09/19,06:45:09,03,09,1, 12.0,1,1, 17.037, 10574.421, 436.983, 52837.908 24/09/19,06:45:09,04,09,1, 12.0,1,1, 17.037, 10574.436, 436.942, 52837.912 24/09/19,06:45:09,05,09,1, 12.0,1,1, 17.037, 10574.472, 436.919, 52837.886 24/09/19,06:45:09,06,09,1, 12.0,1,1, 17.037, 10574.444, 436.898, 52837.856 24/09/19,06:45:09,07,09,1, 12.0,1,1, 17.037, 10574.470, 436.871, 52837.883 24/09/19,06:45:09,08,09,1, 12.0,1,1, 17.037, 10574.529, 436.861, 52837.822 24/09/19,06:45:09,09,09,1, 12.0,1,1, 17.037, 10574.508, 436.820, 52837.875 24/09/19,06:45:09,10,09,1, 12.0,1,1, 17.037, 10574.544, 436.784, 52837.785 24/09/19,06:45:09,11,09,1, 12.0,1,1, 17.037, 10574.587, 436.782, 52837.795 24/09/19,06:45:09,12,09,1, 12.0,1,1, 17.037, 10574.556, 436.740, 52837.801 24/09/19,06:45:09,13,09,1, 12.0,1,1, 17.037, 10574.608, 436.743, 52837.839 24/09/19,06:45:09,14,09,1, 12.0,1,1, 17.037, 10574.611, 436.713, 52837.777 24/09/19,06:45:09,15,09,1, 12.0,1,1, 17.037, 10574.600, 436.689, 52837.804 24/09/19,06:45:09,16,09,1, 12.0,1,1, 17.037, 10574.635, 436.683, 52837.772 24/09/19,06:45:09,17,09,1, 12.0,1,1, 17.037, 10574.646, 436.633, 52837.743 24/09/19,06:45:09,18,09,1, 12.0,1,1, 17.037, 10574.655, 436.627, 52837.740 24/09/19,06:45:09,19,09,1, 12.0,1,1, 17.037, 10574.635, 436.607, 52837.762 24/09/19,06:45:10,00,09,1, 11.9,1,1, 17.033, 10574.633, 436.607, 52837.762 24/09/19,06:45:10,01,09,1, 11.9,1,1, 17.033, 10574.684, 436.558, 52837.752 24/09/19,06:45:10,02,09,1, 11.9,1,1, 17.033, 10574.693, 436.510, 52837.715 24/09/19,06:45:10,03,09,1, 11.9,1,1, 17.033, 10574.746, 436.524, 52837.724 24/09/19,06:45:10,04,09,1, 11.9,1,1, 17.033, 10574.734, 436.466, 52837.730 24/09/19,06:45:10,05,09,1, 11.9,1,1, 17.033, 10574.748, 436.449, 52837.621 24/09/19,06:45:10,06,09,1, 11.9,1,1, 17.033, 10574.738, 436.413, 52837.664 24/09/19,06:45:10,07,09,1, 11.9,1,1, 17.033, 10574.765, 436.407, 52837.648 24/09/19,06:45:10,08,09,1, 11.9,1,1, 17.033, 10574.776, 436.376, 52837.666 24/09/19,06:45:10,09,09,1, 11.9,1,1, 17.033, 10574.805, 436.334, 52837.638 24/09/19,06:45:10,10,09,1, 11.9,1,1, 17.033, 10574.821, 436.334, 52837.628 24/09/19,06:45:10,11,09,1, 11.9,1,1, 17.033, 10574.834, 436.333, 52837.607 24/09/19,06:45:10,12,09,1, 11.9,1,1, 17.033, 10574.848, 436.278, 52837.638 24/09/19,06:45:10,13,09,1, 11.9,1,1, 17.033, 10574.868, 436.277, 52837.636 24/09/19,06:45:10,14,09,1, 11.9,1,1, 17.033, 10574.856, 436.241, 52837.632 24/09/19,06:45:10,15,09,1, 11.9,1,1, 17.033, 10574.874, 436.240, 52837.574 24/09/19,06:45:10,16,09,1, 11.9,1,1, 17.033, 10574.885, 436.210, 52837.535 24/09/19,06:45:10,17,09,1, 11.9,1,1, 17.033, 10574.875, 436.179, 52837.560 24/09/19,06:45:10,18,09,1, 11.9,1,1, 17.033, 10574.899, 436.159, 52837.562 24/09/19,06:45:10,19,09,1, 11.9,1,1, 17.033, 10574.903, 436.126, 52837.539 24/09/19,06:45:11,00,08,1, 12.0,1,1, 17.029, 10574.900, 436.126, 52837.539 24/09/19,06:45:11,01,08,1, 12.0,1,1, 17.029, 10574.938, 436.106, 52837.505 24/09/19,06:45:11,02,08,1, 12.0,1,1, 17.029, 10574.958, 436.066, 52837.495 24/09/19,06:45:11,03,08,1, 12.0,1,1, 17.029, 10574.962, 436.073, 52837.498 24/09/19,06:45:11,04,08,1, 12.0,1,1, 17.029, 10574.979, 436.018, 52837.432 24/09/19,06:45:11,05,08,1, 12.0,1,1, 17.029, 10575.017, 436.014, 52837.479 24/09/19,06:45:11,06,08,1, 12.0,1,1, 17.029, 10575.034, 435.992, 52837.513 24/09/19,06:45:11,07,08,1, 12.0,1,1, 17.029, 10575.013, 435.960, 52837.461 24/09/19,06:45:11,08,08,1, 12.0,1,1, 17.029, 10575.018, 435.937, 52837.528 24/09/19,06:45:11,09,08,1, 12.0,1,1, 17.029, 10575.038, 435.915, 52837.458 24/09/19,06:45:11,10,08,1, 12.0,1,1, 17.029, 10575.066, 435.905, 52837.443 24/09/19,06:45:11,11,08,1, 12.0,1,1, 17.029, 10575.072, 435.876, 52837.432 24/09/19,06:45:11,12,08,1, 12.0,1,1, 17.029, 10575.059, 435.848, 52837.383 24/09/19,06:45:11,13,08,1, 12.0,1,1, 17.029, 10575.076, 435.833, 52837.445 24/09/19,06:45:11,14,08,1, 12.0,1,1, 17.029, 10575.110, 435.826, 52837.358 24/09/19,06:45:11,15,08,1, 12.0,1,1, 17.029, 10575.114, 435.793, 52837.490 24/09/19,06:45:11,16,08,1, 12.0,1,1, 17.029, 10575.141, 435.767, 52837.432 24/09/19,06:45:11,17,08,1, 12.0,1,1, 17.029, 10575.152, 435.739, 52837.391 24/09/19,06:45:11,18,08,1, 12.0,1,1, 17.029, 10575.144, 435.735, 52837.372 24/09/19,06:45:11,19,08,1, 12.0,1,1, 17.029, 10575.167, 435.703, 52837.375 24/09/19,06:45:12,00,08,1, 11.9,1,1, 17.034, 10575.159, 435.703, 52837.375 24/09/19,06:45:12,01,08,1, 11.9,1,1, 17.034, 10575.181, 435.652, 52837.356 24/09/19,06:45:12,02,08,1, 11.9,1,1, 17.034, 10575.187, 435.652, 52837.380 24/09/19,06:45:12,03,08,1, 11.9,1,1, 17.034, 10575.189, 435.611, 52837.316 24/09/19,06:45:12,04,08,1, 11.9,1,1, 17.034, 10575.189, 435.564, 52837.264 24/09/19,06:45:12,05,08,1, 11.9,1,1, 17.034, 10575.212, 435.573, 52837.327 24/09/19,06:45:12,06,08,1, 11.9,1,1, 17.034, 10575.223, 435.488, 52837.305 24/09/19,06:45:12,07,08,1, 11.9,1,1, 17.034, 10575.250, 435.510, 52837.323 24/09/19,06:45:12,08,08,1, 11.9,1,1, 17.034, 10575.250, 435.469, 52837.271 24/09/19,06:45:12,09,08,1, 11.9,1,1, 17.034, 10575.252, 435.461, 52837.282 24/09/19,06:45:12,10,08,1, 11.9,1,1, 17.034, 10575.271, 435.453, 52837.296 24/09/19,06:45:12,11,08,1, 11.9,1,1, 17.034, 10575.281, 435.394, 52837.268 24/09/19,06:45:12,12,08,1, 11.9,1,1, 17.034, 10575.275, 435.412, 52837.273 24/09/19,06:45:12,13,08,1, 11.9,1,1, 17.034, 10575.285, 435.371, 52837.244 24/09/19,06:45:12,14,08,1, 11.9,1,1, 17.034, 10575.310, 435.337, 52837.203 24/09/19,06:45:12,15,08,1, 11.9,1,1, 17.034, 10575.306, 435.351, 52837.256 24/09/19,06:45:12,16,08,1, 11.9,1,1, 17.034, 10575.332, 435.276, 52837.198 24/09/19,06:45:12,17,08,1, 11.9,1,1, 17.034, 10575.327, 435.275, 52837.160 24/09/19,06:45:12,18,08,1, 11.9,1,1, 17.034, 10575.326, 435.249, 52837.193 24/09/19,06:45:12,19,08,1, 11.9,1,1, 17.034, 10575.356, 435.217, 52837.144 24/09/19,06:45:13,00,09,1, 11.9,1,1, 17.033, 10575.351, 435.217, 52837.144 24/09/19,06:45:13,01,09,1, 11.9,1,1, 17.033, 10575.359, 435.184, 52837.175 24/09/19,06:45:13,02,09,1, 11.9,1,1, 17.033, 10575.363, 435.156, 52837.158 24/09/19,06:45:13,03,09,1, 11.9,1,1, 17.033, 10575.360, 435.139, 52837.152 24/09/19,06:45:13,04,09,1, 11.9,1,1, 17.033, 10575.391, 435.108, 52837.196 24/09/19,06:45:13,05,09,1, 11.9,1,1, 17.033, 10575.391, 435.110, 52837.151 24/09/19,06:45:13,06,09,1, 11.9,1,1, 17.033, 10575.402, 435.037, 52837.100 24/09/19,06:45:13,07,09,1, 11.9,1,1, 17.033, 10575.406, 435.058, 52837.133 24/09/19,06:45:13,08,09,1, 11.9,1,1, 17.033, 10575.431, 435.034, 52837.127 24/09/19,06:45:13,09,09,1, 11.9,1,1, 17.033, 10575.440, 434.995, 52837.101 24/09/19,06:45:13,10,09,1, 11.9,1,1, 17.033, 10575.464, 434.954, 52837.067 24/09/19,06:45:13,11,09,1, 11.9,1,1, 17.033, 10575.448, 434.949, 52837.013 24/09/19,06:45:13,12,09,1, 11.9,1,1, 17.033, 10575.449, 434.919, 52837.087 24/09/19,06:45:13,13,09,1, 11.9,1,1, 17.033, 10575.491, 434.890, 52836.993 24/09/19,06:45:13,14,09,1, 11.9,1,1, 17.033, 10575.496, 434.904, 52837.092 24/09/19,06:45:13,15,09,1, 11.9,1,1, 17.033, 10575.483, 434.833, 52837.002 24/09/19,06:45:13,16,09,1, 11.9,1,1, 17.033, 10575.512, 434.785, 52837.023 24/09/19,06:45:13,17,09,1, 11.9,1,1, 17.033, 10575.505, 434.794, 52837.008 24/09/19,06:45:13,18,09,1, 11.9,1,1, 17.033, 10575.522, 434.780, 52837.051 24/09/19,06:45:13,19,09,1, 11.9,1,1, 17.033, 10575.517, 434.761, 52837.043 24/09/19,06:45:14,00,09,1, 11.9,1,1, 17.036, 10575.509, 434.761, 52837.043 24/09/19,06:45:14,01,09,1, 11.9,1,1, 17.036, 10575.538, 434.698, 52836.959 24/09/19,06:45:14,02,09,1, 11.9,1,1, 17.036, 10575.565, 434.717, 52837.008 24/09/19,06:45:14,03,09,1, 11.9,1,1, 17.036, 10575.539, 434.631, 52836.938 24/09/19,06:45:14,04,09,1, 11.9,1,1, 17.036, 10575.577, 434.627, 52836.939 24/09/19,06:45:14,05,09,1, 11.9,1,1, 17.036, 10575.574, 434.569, 52836.944 24/09/19,06:45:14,06,09,1, 11.9,1,1, 17.036, 10575.574, 434.567, 52836.917 24/09/19,06:45:14,07,09,1, 11.9,1,1, 17.036, 10575.605, 434.569, 52836.926 24/09/19,06:45:14,08,09,1, 11.9,1,1, 17.036, 10575.599, 434.490, 52836.857 24/09/19,06:45:14,09,09,1, 11.9,1,1, 17.036, 10575.592, 434.502, 52836.864 24/09/19,06:45:14,10,09,1, 11.9,1,1, 17.036, 10575.636, 434.464, 52836.880 24/09/19,06:45:14,11,09,1, 11.9,1,1, 17.036, 10575.623, 434.432, 52836.788 24/09/19,06:45:14,12,09,1, 11.9,1,1, 17.036, 10575.645, 434.423, 52836.883 24/09/19,06:45:14,13,09,1, 11.9,1,1, 17.036, 10575.640, 434.425, 52836.821 24/09/19,06:45:14,14,09,1, 11.9,1,1, 17.036, 10575.679, 434.395, 52836.803 24/09/19,06:45:14,15,09,1, 11.9,1,1, 17.036, 10575.639, 434.351, 52836.787 24/09/19,06:45:14,16,09,1, 11.9,1,1, 17.036, 10575.697, 434.358, 52836.873 24/09/19,06:45:14,17,09,1, 11.9,1,1, 17.036, 10575.693, 434.325, 52836.815 24/09/19,06:45:14,18,09,1, 11.9,1,1, 17.036, 10575.667, 434.284, 52836.780 24/09/19,06:45:14,19,09,1, 11.9,1,1, 17.036, 10575.725, 434.271, 52836.758 24/09/19,06:45:15,00,09,1, 11.9,1,1, 17.037, 10575.718, 434.271, 52836.758 24/09/19,06:45:15,01,09,1, 11.9,1,1, 17.037, 10575.737, 434.189, 52836.744 24/09/19,06:45:15,02,09,1, 11.9,1,1, 17.037, 10575.720, 434.213, 52836.751 24/09/19,06:45:15,03,09,1, 11.9,1,1, 17.037, 10575.714, 434.159, 52836.702 24/09/19,06:45:15,04,09,1, 11.9,1,1, 17.037, 10575.759, 434.144, 52836.741 24/09/19,06:45:15,05,09,1, 11.9,1,1, 17.037, 10575.739, 434.124, 52836.703 24/09/19,06:45:15,06,09,1, 11.9,1,1, 17.037, 10575.770, 434.092, 52836.753 24/09/19,06:45:15,07,09,1, 11.9,1,1, 17.037, 10575.741, 434.071, 52836.658 24/09/19,06:45:15,08,09,1, 11.9,1,1, 17.037, 10575.791, 434.021, 52836.647 24/09/19,06:45:15,09,09,1, 11.9,1,1, 17.037, 10575.785, 434.017, 52836.597 24/09/19,06:45:15,10,09,1, 11.9,1,1, 17.037, 10575.801, 434.015, 52836.654 24/09/19,06:45:15,11,09,1, 11.9,1,1, 17.037, 10575.809, 433.983, 52836.652 24/09/19,06:45:15,12,09,1, 11.9,1,1, 17.037, 10575.816, 433.986, 52836.715 24/09/19,06:45:15,13,09,1, 11.9,1,1, 17.037, 10575.810, 433.935, 52836.579 24/09/19,06:45:15,14,09,1, 11.9,1,1, 17.037, 10575.822, 433.921, 52836.619 24/09/19,06:45:15,15,09,1, 11.9,1,1, 17.037, 10575.823, 433.866, 52836.569 24/09/19,06:45:15,16,09,1, 11.9,1,1, 17.037, 10575.848, 433.867, 52836.661 24/09/19,06:45:15,17,09,1, 11.9,1,1, 17.037, 10575.841, 433.853, 52836.550 24/09/19,06:45:15,18,09,1, 11.9,1,1, 17.037, 10575.863, 433.813, 52836.561 24/09/19,06:45:15,19,09,1, 11.9,1,1, 17.037, 10575.887, 433.798, 52836.588 24/09/19,06:45:16,00,08,1, 11.8,1,1, 17.032, 10575.885, 433.798, 52836.588 24/09/19,06:45:16,01,08,1, 11.8,1,1, 17.032, 10575.887, 433.728, 52836.560 24/09/19,06:45:16,02,08,1, 11.8,1,1, 17.032, 10575.895, 433.729, 52836.537 24/09/19,06:45:16,03,08,1, 11.8,1,1, 17.032, 10575.914, 433.668, 52836.477 24/09/19,06:45:16,04,08,1, 11.8,1,1, 17.032, 10575.904, 433.686, 52836.522 24/09/19,06:45:16,05,08,1, 11.8,1,1, 17.032, 10575.899, 433.632, 52836.526 24/09/19,06:45:16,06,08,1, 11.8,1,1, 17.032, 10575.934, 433.608, 52836.528 24/09/19,06:45:16,07,08,1, 11.8,1,1, 17.032, 10575.942, 433.604, 52836.522 24/09/19,06:45:16,08,08,1, 11.8,1,1, 17.032, 10575.934, 433.573, 52836.489 24/09/19,06:45:16,09,08,1, 11.8,1,1, 17.032, 10575.947, 433.551, 52836.484 24/09/19,06:45:16,10,08,1, 11.8,1,1, 17.032, 10575.965, 433.524, 52836.444 24/09/19,06:45:16,11,08,1, 11.8,1,1, 17.032, 10575.975, 433.520, 52836.438 24/09/19,06:45:16,12,08,1, 11.8,1,1, 17.032, 10575.954, 433.520, 52836.502 24/09/19,06:45:16,13,08,1, 11.8,1,1, 17.032, 10575.971, 433.493, 52836.433 24/09/19,06:45:16,14,08,1, 11.8,1,1, 17.032, 10575.980, 433.442, 52836.462 24/09/19,06:45:16,15,08,1, 11.8,1,1, 17.032, 10575.934, 433.441, 52836.700 24/09/19,06:45:16,16,08,1, 11.8,1,1, 17.032, 10576.025, 433.408, 52836.506 24/09/19,06:45:16,17,08,1, 11.8,1,1, 17.032, 10576.008, 433.379, 52836.323 24/09/19,06:45:16,18,08,1, 11.8,1,1, 17.032, 10576.038, 433.366, 52836.360 24/09/19,06:45:16,19,08,1, 11.8,1,1, 17.032, 10576.020, 433.348, 52836.383 24/09/19,06:45:17,00,08,1, 11.9,1,1, 17.031, 10576.018, 433.348, 52836.383 24/09/19,06:45:17,01,08,1, 11.9,1,1, 17.031, 10576.003, 433.310, 52836.361 24/09/19,06:45:17,02,08,1, 11.9,1,1, 17.031, 10576.051, 433.287, 52836.356 24/09/19,06:45:17,03,08,1, 11.9,1,1, 17.031, 10576.059, 433.238, 52836.348 24/09/19,06:45:17,04,08,1, 11.9,1,1, 17.031, 10576.037, 433.234, 52836.336 24/09/19,06:45:17,05,08,1, 11.9,1,1, 17.031, 10576.062, 433.221, 52836.373 24/09/19,06:45:17,06,08,1, 11.9,1,1, 17.031, 10576.051, 433.191, 52836.291 24/09/19,06:45:17,07,08,1, 11.9,1,1, 17.031, 10576.068, 433.179, 52836.306 24/09/19,06:45:17,08,08,1, 11.9,1,1, 17.031, 10576.082, 433.153, 52836.243 24/09/19,06:45:17,09,08,1, 11.9,1,1, 17.031, 10576.105, 433.148, 52836.272 24/09/19,06:45:17,10,08,1, 11.9,1,1, 17.031, 10576.069, 433.138, 52836.347 24/09/19,06:45:17,11,08,1, 11.9,1,1, 17.031, 10576.103, 433.088, 52836.231 24/09/19,06:45:17,12,08,1, 11.9,1,1, 17.031, 10576.101, 433.065, 52836.244 24/09/19,06:45:17,13,08,1, 11.9,1,1, 17.031, 10576.114, 433.040, 52836.217 24/09/19,06:45:17,14,08,1, 11.9,1,1, 17.031, 10576.107, 433.021, 52836.307 24/09/19,06:45:17,15,08,1, 11.9,1,1, 17.031, 10576.137, 432.996, 52836.261 24/09/19,06:45:17,16,08,1, 11.9,1,1, 17.031, 10576.111, 432.990, 52836.163 24/09/19,06:45:17,17,08,1, 11.9,1,1, 17.031, 10576.148, 432.966, 52836.194 24/09/19,06:45:17,18,08,1, 11.9,1,1, 17.031, 10576.146, 432.936, 52836.263 24/09/19,06:45:17,19,08,1, 11.9,1,1, 17.031, 10576.179, 432.933, 52836.151 24/09/19,06:45:18,00,08,1, 11.9,1,1, 17.035, 10576.177, 432.933, 52836.151 24/09/19,06:45:18,01,08,1, 11.9,1,1, 17.035, 10576.166, 432.885, 52836.248 24/09/19,06:45:18,02,08,1, 11.9,1,1, 17.035, 10576.179, 432.872, 52836.232 24/09/19,06:45:18,03,08,1, 11.9,1,1, 17.035, 10576.194, 432.836, 52836.194 24/09/19,06:45:18,04,08,1, 11.9,1,1, 17.035, 10576.197, 432.820, 52836.178 24/09/19,06:45:18,05,08,1, 11.9,1,1, 17.035, 10576.215, 432.786, 52836.188 24/09/19,06:45:18,06,08,1, 11.9,1,1, 17.035, 10576.235, 432.810, 52836.208 24/09/19,06:45:18,07,08,1, 11.9,1,1, 17.035, 10576.228, 432.756, 52836.161 24/09/19,06:45:18,08,08,1, 11.9,1,1, 17.035, 10576.221, 432.748, 52836.162 24/09/19,06:45:18,09,08,1, 11.9,1,1, 17.035, 10576.223, 432.709, 52836.083 24/09/19,06:45:18,10,08,1, 11.9,1,1, 17.035, 10576.243, 432.690, 52836.146 24/09/19,06:45:18,11,08,1, 11.9,1,1, 17.035, 10576.253, 432.701, 52836.090 24/09/19,06:45:18,12,08,1, 11.9,1,1, 17.035, 10576.284, 432.649, 52836.057 24/09/19,06:45:18,13,08,1, 11.9,1,1, 17.035, 10576.300, 432.653, 52836.051 24/09/19,06:45:18,14,08,1, 11.9,1,1, 17.035, 10576.300, 432.617, 52836.127 24/09/19,06:45:18,15,08,1, 11.9,1,1, 17.035, 10576.284, 432.594, 52836.098 24/09/19,06:45:18,16,08,1, 11.9,1,1, 17.035, 10576.308, 432.607, 52836.085 24/09/19,06:45:18,17,08,1, 11.9,1,1, 17.035, 10576.311, 432.557, 52836.028 24/09/19,06:45:18,18,08,1, 11.9,1,1, 17.035, 10576.331, 432.535, 52836.067 24/09/19,06:45:18,19,08,1, 11.9,1,1, 17.035, 10576.332, 432.539, 52836.130 24/09/19,06:45:19,00,08,1, 11.8,1,1, 17.034, 10576.327, 432.539, 52836.130 24/09/19,06:45:19,01,08,1, 11.8,1,1, 17.034, 10576.367, 432.482, 52836.027 24/09/19,06:45:19,02,08,1, 11.8,1,1, 17.034, 10576.370, 432.441, 52836.063 24/09/19,06:45:19,03,08,1, 11.8,1,1, 17.034, 10576.368, 432.410, 52836.023 24/09/19,06:45:19,04,08,1, 11.8,1,1, 17.034, 10576.383, 432.405, 52835.986 24/09/19,06:45:19,05,08,1, 11.8,1,1, 17.034, 10576.401, 432.373, 52835.953 24/09/19,06:45:19,06,08,1, 11.8,1,1, 17.034, 10576.427, 432.364, 52835.985 24/09/19,06:45:19,07,08,1, 11.8,1,1, 17.034, 10576.387, 432.333, 52835.941 24/09/19,06:45:19,08,08,1, 11.8,1,1, 17.034, 10576.462, 432.322, 52835.969 24/09/19,06:45:19,09,08,1, 11.8,1,1, 17.034, 10576.433, 432.316, 52836.009 24/09/19,06:45:19,10,08,1, 11.8,1,1, 17.034, 10576.448, 432.293, 52835.929 24/09/19,06:45:19,11,08,1, 11.8,1,1, 17.034, 10576.458, 432.257, 52835.959 24/09/19,06:45:19,12,08,1, 11.8,1,1, 17.034, 10576.456, 432.238, 52835.875 24/09/19,06:45:19,13,08,1, 11.8,1,1, 17.034, 10576.472, 432.225, 52835.937 24/09/19,06:45:19,14,08,1, 11.8,1,1, 17.034, 10576.467, 432.221, 52835.864 24/09/19,06:45:19,15,08,1, 11.8,1,1, 17.034, 10576.470, 432.165, 52835.862 24/09/19,06:45:19,16,08,1, 11.8,1,1, 17.034, 10576.497, 432.191, 52835.885 24/09/19,06:45:19,17,08,1, 11.8,1,1, 17.034, 10576.486, 432.142, 52835.908 24/09/19,06:45:19,18,08,1, 11.8,1,1, 17.034, 10576.510, 432.106, 52835.846 24/09/19,06:45:19,19,08,1, 11.8,1,1, 17.034, 10576.525, 432.112, 52835.834 24/09/19,06:45:20,00,09,1, 11.9,1,1, 17.035, 10576.519, 432.112, 52835.834 24/09/19,06:45:20,01,09,1, 11.9,1,1, 17.035, 10576.520, 432.078, 52835.899 24/09/19,06:45:20,02,09,1, 11.9,1,1, 17.035, 10576.533, 432.049, 52835.863 24/09/19,06:45:20,03,09,1, 11.9,1,1, 17.035, 10576.528, 432.037, 52835.868 24/09/19,06:45:20,04,09,1, 11.9,1,1, 17.035, 10576.552, 432.045, 52835.784 24/09/19,06:45:20,05,09,1, 11.9,1,1, 17.035, 10576.575, 432.004, 52835.788 24/09/19,06:45:20,06,09,1, 11.9,1,1, 17.035, 10576.584, 431.967, 52835.784 24/09/19,06:45:20,07,09,1, 11.9,1,1, 17.035, 10576.611, 431.955, 52835.801 24/09/19,06:45:20,08,09,1, 11.9,1,1, 17.035, 10576.589, 431.982, 52835.858 24/09/19,06:45:20,09,09,1, 11.9,1,1, 17.035, 10576.580, 431.915, 52835.798 24/09/19,06:45:20,10,09,1, 11.9,1,1, 17.035, 10576.624, 431.886, 52835.766 24/09/19,06:45:20,11,09,1, 11.9,1,1, 17.035, 10576.614, 431.894, 52835.840 24/09/19,06:45:20,12,09,1, 11.9,1,1, 17.035, 10576.622, 431.857, 52835.734 24/09/19,06:45:20,13,09,1, 11.9,1,1, 17.035, 10576.637, 431.864, 52835.781 24/09/19,06:45:20,14,09,1, 11.9,1,1, 17.035, 10576.661, 431.800, 52835.731 24/09/19,06:45:20,15,09,1, 11.9,1,1, 17.035, 10576.657, 431.791, 52835.737 24/09/19,06:45:20,16,09,1, 11.9,1,1, 17.035, 10576.662, 431.834, 52835.809 24/09/19,06:45:20,17,09,1, 11.9,1,1, 17.035, 10576.675, 431.768, 52835.735 24/09/19,06:45:20,18,09,1, 11.9,1,1, 17.035, 10576.678, 431.766, 52835.732 24/09/19,06:45:20,19,09,1, 11.9,1,1, 17.035, 10576.699, 431.744, 52835.674 24/09/19,06:45:21,00,08,1, 11.9,1,1, 17.038, 10576.694, 431.744, 52835.674 24/09/19,06:45:21,01,08,1, 11.9,1,1, 17.038, 10576.716, 431.689, 52835.692 24/09/19,06:45:21,02,08,1, 11.9,1,1, 17.038, 10576.724, 431.674, 52835.746 24/09/19,06:45:21,03,08,1, 11.9,1,1, 17.038, 10576.707, 431.688, 52835.710 24/09/19,06:45:21,04,08,1, 11.9,1,1, 17.038, 10576.743, 431.631, 52835.714 24/09/19,06:45:21,05,08,1, 11.9,1,1, 17.038, 10576.743, 431.609, 52835.666 24/09/19,06:45:21,06,08,1, 11.9,1,1, 17.038, 10576.768, 431.577, 52835.717 24/09/19,06:45:21,07,08,1, 11.9,1,1, 17.038, 10576.759, 431.565, 52835.641 24/09/19,06:45:21,08,08,1, 11.9,1,1, 17.038, 10576.764, 431.587, 52835.635 24/09/19,06:45:21,09,08,1, 11.9,1,1, 17.038, 10576.757, 431.540, 52835.630 24/09/19,06:45:21,10,08,1, 11.9,1,1, 17.038, 10576.778, 431.499, 52835.628 24/09/19,06:45:21,11,08,1, 11.9,1,1, 17.038, 10576.780, 431.472, 52835.578 24/09/19,06:45:21,12,08,1, 11.9,1,1, 17.038, 10576.794, 431.474, 52835.582 24/09/19,06:45:21,13,08,1, 11.9,1,1, 17.038, 10576.802, 431.484, 52835.590 24/09/19,06:45:21,14,08,1, 11.9,1,1, 17.038, 10576.813, 431.416, 52835.527 24/09/19,06:45:21,15,08,1, 11.9,1,1, 17.038, 10576.810, 431.435, 52835.565 24/09/19,06:45:21,16,08,1, 11.9,1,1, 17.038, 10576.815, 431.394, 52835.553 24/09/19,06:45:21,17,08,1, 11.9,1,1, 17.038, 10576.841, 431.369, 52835.557 24/09/19,06:45:21,18,08,1, 11.9,1,1, 17.038, 10576.846, 431.372, 52835.516 24/09/19,06:45:21,19,08,1, 11.9,1,1, 17.038, 10576.869, 431.348, 52835.492 24/09/19,06:45:22,00,08,1, 11.9,1,1, 17.030, 10576.869, 431.348, 52835.492 24/09/19,06:45:22,01,08,1, 11.9,1,1, 17.030, 10576.861, 431.291, 52835.453 24/09/19,06:45:22,02,08,1, 11.9,1,1, 17.030, 10576.851, 431.285, 52835.521 24/09/19,06:45:22,03,08,1, 11.9,1,1, 17.030, 10576.864, 431.286, 52835.460 24/09/19,06:45:22,04,08,1, 11.9,1,1, 17.030, 10576.910, 431.257, 52835.455 24/09/19,06:45:22,05,08,1, 11.9,1,1, 17.030, 10576.902, 431.235, 52835.488 24/09/19,06:45:22,06,08,1, 11.9,1,1, 17.030, 10576.908, 431.213, 52835.474 24/09/19,06:45:22,07,08,1, 11.9,1,1, 17.030, 10576.928, 431.186, 52835.450 24/09/19,06:45:22,08,08,1, 11.9,1,1, 17.030, 10576.937, 431.186, 52835.486 24/09/19,06:45:22,09,08,1, 11.9,1,1, 17.030, 10576.927, 431.140, 52835.463 24/09/19,06:45:22,10,08,1, 11.9,1,1, 17.030, 10576.953, 431.138, 52835.416 24/09/19,06:45:22,11,08,1, 11.9,1,1, 17.030, 10576.966, 431.129, 52835.422 24/09/19,06:45:22,12,08,1, 11.9,1,1, 17.030, 10576.962, 431.095, 52835.439 24/09/19,06:45:22,13,08,1, 11.9,1,1, 17.030, 10577.000, 431.119, 52835.449 24/09/19,06:45:22,14,08,1, 11.9,1,1, 17.030, 10576.999, 431.072, 52835.474 24/09/19,06:45:22,15,08,1, 11.9,1,1, 17.030, 10577.018, 431.081, 52835.394 24/09/19,06:45:22,16,08,1, 11.9,1,1, 17.030, 10577.036, 431.050, 52835.395 24/09/19,06:45:22,17,08,1, 11.9,1,1, 17.030, 10577.029, 431.036, 52835.383 24/09/19,06:45:22,18,08,1, 11.9,1,1, 17.030, 10577.026, 431.023, 52835.415 24/09/19,06:45:22,19,08,1, 11.9,1,1, 17.030, 10577.046, 431.008, 52835.343 24/09/19,06:45:23,00,08,1, 11.9,1,1, 17.035, 10577.044, 431.008, 52835.343 24/09/19,06:45:23,01,08,1, 11.9,1,1, 17.035, 10577.078, 430.953, 52835.330 24/09/19,06:45:23,02,08,1, 11.9,1,1, 17.035, 10577.100, 430.929, 52835.329 24/09/19,06:45:23,03,08,1, 11.9,1,1, 17.035, 10577.118, 430.939, 52835.298 24/09/19,06:45:23,04,08,1, 11.9,1,1, 17.035, 10577.099, 430.909, 52835.401 24/09/19,06:45:23,05,08,1, 11.9,1,1, 17.035, 10577.152, 430.912, 52835.281 24/09/19,06:45:23,06,08,1, 11.9,1,1, 17.035, 10577.139, 430.884, 52835.397 24/09/19,06:45:23,07,08,1, 11.9,1,1, 17.035, 10577.160, 430.879, 52835.336 24/09/19,06:45:23,08,08,1, 11.9,1,1, 17.035, 10577.132, 430.839, 52835.358 24/09/19,06:45:23,09,08,1, 11.9,1,1, 17.035, 10577.162, 430.826, 52835.285 24/09/19,06:45:23,10,08,1, 11.9,1,1, 17.035, 10577.170, 430.801, 52835.306 24/09/19,06:45:23,11,08,1, 11.9,1,1, 17.035, 10577.203, 430.764, 52835.365 24/09/19,06:45:23,12,08,1, 11.9,1,1, 17.035, 10577.205, 430.769, 52835.305 24/09/19,06:45:23,13,08,1, 11.9,1,1, 17.035, 10577.209, 430.737, 52835.270 24/09/19,06:45:23,14,08,1, 11.9,1,1, 17.035, 10577.229, 430.755, 52835.253 24/09/19,06:45:23,15,08,1, 11.9,1,1, 17.035, 10577.225, 430.716, 52835.237 24/09/19,06:45:23,16,08,1, 11.9,1,1, 17.035, 10577.264, 430.699, 52835.264 24/09/19,06:45:23,17,08,1, 11.9,1,1, 17.035, 10577.280, 430.704, 52835.254 24/09/19,06:45:23,18,08,1, 11.9,1,1, 17.035, 10577.276, 430.634, 52835.220 24/09/19,06:45:23,19,08,1, 11.9,1,1, 17.035, 10577.282, 430.629, 52835.262 24/09/19,06:45:24,00,08,1, 11.9,1,1, 17.032, 10577.278, 430.629, 52835.262 24/09/19,06:45:24,01,08,1, 11.9,1,1, 17.032, 10577.286, 430.615, 52835.232 24/09/19,06:45:24,02,08,1, 11.9,1,1, 17.032, 10577.294, 430.582, 52835.198 24/09/19,06:45:24,03,08,1, 11.9,1,1, 17.032, 10577.310, 430.552, 52835.157 24/09/19,06:45:24,04,08,1, 11.9,1,1, 17.032, 10577.331, 430.554, 52835.214 24/09/19,06:45:24,05,08,1, 11.9,1,1, 17.032, 10577.337, 430.519, 52835.177 24/09/19,06:45:24,06,08,1, 11.9,1,1, 17.032, 10577.354, 430.518, 52835.206 24/09/19,06:45:24,07,08,1, 11.9,1,1, 17.032, 10577.345, 430.499, 52835.120 24/09/19,06:45:24,08,08,1, 11.9,1,1, 17.032, 10577.391, 430.488, 52835.139 24/09/19,06:45:24,09,08,1, 11.9,1,1, 17.032, 10577.399, 430.451, 52835.123 24/09/19,06:45:24,10,08,1, 11.9,1,1, 17.032, 10577.418, 430.432, 52835.103 24/09/19,06:45:24,11,08,1, 11.9,1,1, 17.032, 10577.425, 430.408, 52835.110 24/09/19,06:45:24,12,08,1, 11.9,1,1, 17.032, 10577.444, 430.406, 52835.127 24/09/19,06:45:24,13,08,1, 11.9,1,1, 17.032, 10577.444, 430.367, 52835.064 24/09/19,06:45:24,14,08,1, 11.9,1,1, 17.032, 10577.453, 430.353, 52835.091 24/09/19,06:45:24,15,08,1, 11.9,1,1, 17.032, 10577.467, 430.319, 52835.048 24/09/19,06:45:24,16,08,1, 11.9,1,1, 17.032, 10577.481, 430.318, 52835.037 24/09/19,06:45:24,17,08,1, 11.9,1,1, 17.032, 10577.504, 430.290, 52835.021 24/09/19,06:45:24,18,08,1, 11.9,1,1, 17.032, 10577.507, 430.276, 52835.118 24/09/19,06:45:24,19,08,1, 11.9,1,1, 17.032, 10577.524, 430.270, 52835.083 24/09/19,06:45:25,00,07,1, 11.9,1,1, 17.040, 10577.520, 430.270, 52835.083 24/09/19,06:45:25,01,07,1, 11.9,1,1, 17.040, 10577.548, 430.207, 52835.075 24/09/19,06:45:25,02,07,1, 11.9,1,1, 17.040, 10577.561, 430.190, 52835.032 24/09/19,06:45:25,03,07,1, 11.9,1,1, 17.040, 10577.573, 430.153, 52834.840 24/09/19,06:45:25,04,07,1, 11.9,1,1, 17.040, 10577.587, 430.176, 52835.044 24/09/19,06:45:25,05,07,1, 11.9,1,1, 17.040, 10577.591, 430.170, 52835.036 24/09/19,06:45:25,06,07,1, 11.9,1,1, 17.040, 10577.610, 430.126, 52835.020 24/09/19,06:45:25,07,07,1, 11.9,1,1, 17.040, 10577.615, 430.119, 52834.980 24/09/19,06:45:25,08,07,1, 11.9,1,1, 17.040, 10577.648, 430.090, 52834.976 24/09/19,06:45:25,09,07,1, 11.9,1,1, 17.040, 10577.665, 430.091, 52834.951 24/09/19,06:45:25,10,07,1, 11.9,1,1, 17.040, 10577.670, 430.046, 52834.947 24/09/19,06:45:25,11,07,1, 11.9,1,1, 17.040, 10577.698, 430.058, 52834.935 24/09/19,06:45:25,12,07,1, 11.9,1,1, 17.040, 10577.713, 430.016, 52834.916 24/09/19,06:45:25,13,07,1, 11.9,1,1, 17.040, 10577.735, 429.990, 52834.932 24/09/19,06:45:25,14,07,1, 11.9,1,1, 17.040, 10577.744, 429.976, 52834.894 24/09/19,06:45:25,15,07,1, 11.9,1,1, 17.040, 10577.752, 429.944, 52834.892 24/09/19,06:45:25,16,07,1, 11.9,1,1, 17.040, 10577.787, 429.944, 52834.920 24/09/19,06:45:25,17,07,1, 11.9,1,1, 17.040, 10577.785, 429.899, 52834.855 24/09/19,06:45:25,18,07,1, 11.9,1,1, 17.040, 10577.804, 429.905, 52834.833 24/09/19,06:45:25,19,07,1, 11.9,1,1, 17.040, 10577.836, 429.863, 52834.906 24/09/19,06:45:26,00,09,1, 11.8,1,1, 17.031, 10577.829, 429.863, 52834.906 24/09/19,06:45:26,01,09,1, 11.8,1,1, 17.031, 10577.857, 429.818, 52834.819 24/09/19,06:45:26,02,09,1, 11.8,1,1, 17.031, 10577.857, 429.770, 52834.816 24/09/19,06:45:26,03,09,1, 11.8,1,1, 17.031, 10577.906, 429.761, 52834.826 24/09/19,06:45:26,04,09,1, 11.8,1,1, 17.031, 10577.934, 429.750, 52834.880 24/09/19,06:45:26,05,09,1, 11.8,1,1, 17.031, 10577.931, 429.716, 52834.869 24/09/19,06:45:26,06,09,1, 11.8,1,1, 17.031, 10577.942, 429.734, 52834.829 24/09/19,06:45:26,07,09,1, 11.8,1,1, 17.031, 10577.955, 429.665, 52834.794 24/09/19,06:45:26,08,09,1, 11.8,1,1, 17.031, 10577.974, 429.685, 52834.813 24/09/19,06:45:26,09,09,1, 11.8,1,1, 17.031, 10577.964, 429.654, 52834.782 24/09/19,06:45:26,10,09,1, 11.8,1,1, 17.031, 10577.996, 429.645, 52834.769 24/09/19,06:45:26,11,09,1, 11.8,1,1, 17.031, 10578.000, 429.641, 52834.762 24/09/19,06:45:26,12,09,1, 11.8,1,1, 17.031, 10578.025, 429.618, 52834.746 24/09/19,06:45:26,13,09,1, 11.8,1,1, 17.031, 10578.047, 429.614, 52834.716 24/09/19,06:45:26,14,09,1, 11.8,1,1, 17.031, 10578.049, 429.565, 52834.751 24/09/19,06:45:26,15,09,1, 11.8,1,1, 17.031, 10578.087, 429.562, 52834.711 24/09/19,06:45:26,16,09,1, 11.8,1,1, 17.031, 10578.068, 429.546, 52834.722 24/09/19,06:45:26,17,09,1, 11.8,1,1, 17.031, 10578.111, 429.506, 52834.643 24/09/19,06:45:26,18,09,1, 11.8,1,1, 17.031, 10578.137, 429.488, 52834.671 24/09/19,06:45:26,19,09,1, 11.8,1,1, 17.031, 10578.107, 429.473, 52834.695 24/09/19,06:45:27,00,09,1, 11.9,1,1, 17.033, 10578.104, 429.473, 52834.695 24/09/19,06:45:27,01,09,1, 11.9,1,1, 17.033, 10578.139, 429.412, 52834.658 24/09/19,06:45:27,02,09,1, 11.9,1,1, 17.033, 10578.184, 429.399, 52834.657 24/09/19,06:45:27,03,09,1, 11.9,1,1, 17.033, 10578.217, 429.377, 52834.653 24/09/19,06:45:27,04,09,1, 11.9,1,1, 17.033, 10578.197, 429.337, 52834.613 24/09/19,06:45:27,05,09,1, 11.9,1,1, 17.033, 10578.244, 429.346, 52834.663 24/09/19,06:45:27,06,09,1, 11.9,1,1, 17.033, 10578.245, 429.331, 52834.636 24/09/19,06:45:27,07,09,1, 11.9,1,1, 17.033, 10578.246, 429.272, 52834.546 24/09/19,06:45:27,08,09,1, 11.9,1,1, 17.033, 10578.293, 429.263, 52834.611 24/09/19,06:45:27,09,09,1, 11.9,1,1, 17.033, 10578.292, 429.216, 52834.550 24/09/19,06:45:27,10,09,1, 11.9,1,1, 17.033, 10578.307, 429.218, 52834.525 24/09/19,06:45:27,11,09,1, 11.9,1,1, 17.033, 10578.323, 429.186, 52834.565 24/09/19,06:45:27,12,09,1, 11.9,1,1, 17.033, 10578.352, 429.166, 52834.570 24/09/19,06:45:27,13,09,1, 11.9,1,1, 17.033, 10578.339, 429.132, 52834.572 24/09/19,06:45:27,14,09,1, 11.9,1,1, 17.033, 10578.379, 429.117, 52834.492 24/09/19,06:45:27,15,09,1, 11.9,1,1, 17.033, 10578.383, 429.102, 52834.555 24/09/19,06:45:27,16,09,1, 11.9,1,1, 17.033, 10578.430, 429.090, 52834.515 24/09/19,06:45:27,17,09,1, 11.9,1,1, 17.033, 10578.441, 429.079, 52834.487 24/09/19,06:45:27,18,09,1, 11.9,1,1, 17.033, 10578.461, 429.058, 52834.522 24/09/19,06:45:27,19,09,1, 11.9,1,1, 17.033, 10578.505, 429.032, 52834.471 24/09/19,06:45:28,00,09,1, 11.8,1,1, 17.036, 10578.505, 429.032, 52834.471 24/09/19,06:45:28,01,09,1, 11.8,1,1, 17.036, 10578.518, 429.024, 52834.450 24/09/19,06:45:28,02,09,1, 11.8,1,1, 17.036, 10578.530, 428.990, 52834.476 24/09/19,06:45:28,03,09,1, 11.8,1,1, 17.036, 10578.556, 428.948, 52834.445 24/09/19,06:45:28,04,09,1, 11.8,1,1, 17.036, 10578.577, 428.936, 52834.447 24/09/19,06:45:28,05,09,1, 11.8,1,1, 17.036, 10578.577, 428.938, 52834.349 24/09/19,06:45:28,06,09,1, 11.8,1,1, 17.036, 10578.598, 428.895, 52834.438 24/09/19,06:45:28,07,09,1, 11.8,1,1, 17.036, 10578.605, 428.888, 52834.450 24/09/19,06:45:28,08,09,1, 11.8,1,1, 17.036, 10578.615, 428.870, 52834.418 24/09/19,06:45:28,09,09,1, 11.8,1,1, 17.036, 10578.661, 428.851, 52834.431 24/09/19,06:45:28,10,09,1, 11.8,1,1, 17.036, 10578.659, 428.832, 52834.376 24/09/19,06:45:28,11,09,1, 11.8,1,1, 17.036, 10578.669, 428.805, 52834.317 24/09/19,06:45:28,12,09,1, 11.8,1,1, 17.036, 10578.704, 428.803, 52834.392 24/09/19,06:45:28,13,09,1, 11.8,1,1, 17.036, 10578.684, 428.753, 52834.373 24/09/19,06:45:28,14,09,1, 11.8,1,1, 17.036, 10578.725, 428.752, 52834.390 24/09/19,06:45:28,15,09,1, 11.8,1,1, 17.036, 10578.760, 428.702, 52834.376 24/09/19,06:45:28,16,09,1, 11.8,1,1, 17.036, 10578.789, 428.669, 52834.307 24/09/19,06:45:28,17,09,1, 11.8,1,1, 17.036, 10578.793, 428.688, 52834.319 24/09/19,06:45:28,18,09,1, 11.8,1,1, 17.036, 10578.810, 428.621, 52834.378 24/09/19,06:45:28,19,09,1, 11.8,1,1, 17.036, 10578.839, 428.606, 52834.317 24/09/19,06:45:29,00,09,1, 11.9,1,1, 17.036, 10578.839, 428.606, 52834.317 24/09/19,06:45:29,01,09,1, 11.9,1,1, 17.036, 10578.850, 428.558, 52834.246 24/09/19,06:45:29,02,09,1, 11.9,1,1, 17.036, 10578.883, 428.549, 52834.288 24/09/19,06:45:29,03,09,1, 11.9,1,1, 17.036, 10578.904, 428.522, 52834.277 24/09/19,06:45:29,04,09,1, 11.9,1,1, 17.036, 10578.919, 428.542, 52834.294 24/09/19,06:45:29,05,09,1, 11.9,1,1, 17.036, 10578.933, 428.495, 52834.281 24/09/19,06:45:29,06,09,1, 11.9,1,1, 17.036, 10578.972, 428.452, 52834.194 24/09/19,06:45:29,07,09,1, 11.9,1,1, 17.036, 10578.988, 428.423, 52834.194 24/09/19,06:45:29,08,09,1, 11.9,1,1, 17.036, 10579.009, 428.404, 52834.239 24/09/19,06:45:29,09,09,1, 11.9,1,1, 17.036, 10579.004, 428.395, 52834.202 24/09/19,06:45:29,10,09,1, 11.9,1,1, 17.036, 10579.036, 428.363, 52834.153 24/09/19,06:45:29,11,09,1, 11.9,1,1, 17.036, 10579.066, 428.372, 52834.199 24/09/19,06:45:29,12,09,1, 11.9,1,1, 17.036, 10579.086, 428.330, 52834.198 24/09/19,06:45:29,13,09,1, 11.9,1,1, 17.036, 10579.089, 428.285, 52834.079 24/09/19,06:45:29,14,09,1, 11.9,1,1, 17.036, 10579.147, 428.282, 52834.163 24/09/19,06:45:29,15,09,1, 11.9,1,1, 17.036, 10579.151, 428.257, 52834.109 24/09/19,06:45:29,16,09,1, 11.9,1,1, 17.036, 10579.151, 428.279, 52834.136 24/09/19,06:45:29,17,09,1, 11.9,1,1, 17.036, 10579.177, 428.228, 52834.124 24/09/19,06:45:29,18,09,1, 11.9,1,1, 17.036, 10579.213, 428.195, 52834.150 24/09/19,06:45:29,19,09,1, 11.9,1,1, 17.036, 10579.266, 428.198, 52834.181 24/09/19,06:45:30,00,07,1, 11.8,1,1, 17.033, 10579.264, 428.198, 52834.181 24/09/19,06:45:30,01,07,1, 11.8,1,1, 17.033, 10579.279, 428.139, 52834.107 24/09/19,06:45:30,02,07,1, 11.8,1,1, 17.033, 10579.333, 428.091, 52834.085 24/09/19,06:45:30,03,07,1, 11.8,1,1, 17.033, 10579.348, 428.094, 52834.069 24/09/19,06:45:30,04,07,1, 11.8,1,1, 17.033, 10579.351, 428.055, 52834.071 24/09/19,06:45:30,05,07,1, 11.8,1,1, 17.033, 10579.361, 427.990, 52834.052 24/09/19,06:45:30,06,07,1, 11.8,1,1, 17.033, 10579.395, 427.990, 52834.070 24/09/19,06:45:30,07,07,1, 11.8,1,1, 17.033, 10579.419, 427.985, 52834.070 24/09/19,06:45:30,08,07,1, 11.8,1,1, 17.033, 10579.417, 427.956, 52834.043 24/09/19,06:45:30,09,07,1, 11.8,1,1, 17.033, 10579.464, 427.971, 52834.023 24/09/19,06:45:30,10,07,1, 11.8,1,1, 17.033, 10579.445, 427.942, 52834.018 24/09/19,06:45:30,11,07,1, 11.8,1,1, 17.033, 10579.498, 427.897, 52833.968 24/09/19,06:45:30,12,07,1, 11.8,1,1, 17.033, 10579.532, 427.864, 52834.035 24/09/19,06:45:30,13,07,1, 11.8,1,1, 17.033, 10579.559, 427.854, 52833.969 24/09/19,06:45:30,14,07,1, 11.8,1,1, 17.033, 10579.554, 427.821, 52834.025 24/09/19,06:45:30,15,07,1, 11.8,1,1, 17.033, 10579.582, 427.786, 52833.996 24/09/19,06:45:30,16,07,1, 11.8,1,1, 17.033, 10579.616, 427.794, 52833.979 24/09/19,06:45:30,17,07,1, 11.8,1,1, 17.033, 10579.639, 427.740, 52833.956 24/09/19,06:45:30,18,07,1, 11.8,1,1, 17.033, 10579.615, 427.738, 52833.886 24/09/19,06:45:30,19,07,1, 11.8,1,1, 17.033, 10579.667, 427.718, 52833.925 24/09/19,06:45:31,00,08,1, 12.0,1,1, 17.034, 10579.665, 427.718, 52833.925 24/09/19,06:45:31,01,08,1, 12.0,1,1, 17.034, 10579.658, 427.699, 52833.924 24/09/19,06:45:31,02,08,1, 12.0,1,1, 17.034, 10579.708, 427.667, 52833.880 24/09/19,06:45:31,03,08,1, 12.0,1,1, 17.034, 10579.707, 427.636, 52833.869 24/09/19,06:45:31,04,08,1, 12.0,1,1, 17.034, 10579.732, 427.623, 52833.943 24/09/19,06:45:31,05,08,1, 12.0,1,1, 17.034, 10579.781, 427.603, 52833.873 24/09/19,06:45:31,06,08,1, 12.0,1,1, 17.034, 10579.783, 427.574, 52833.843 24/09/19,06:45:31,07,08,1, 12.0,1,1, 17.034, 10579.799, 427.533, 52833.842 24/09/19,06:45:31,08,08,1, 12.0,1,1, 17.034, 10579.845, 427.551, 52833.859 24/09/19,06:45:31,09,08,1, 12.0,1,1, 17.034, 10579.831, 427.478, 52833.801 24/09/19,06:45:31,10,08,1, 12.0,1,1, 17.034, 10579.862, 427.475, 52833.784 24/09/19,06:45:31,11,08,1, 12.0,1,1, 17.034, 10579.889, 427.454, 52833.777 24/09/19,06:45:31,12,08,1, 12.0,1,1, 17.034, 10579.920, 427.412, 52833.765 24/09/19,06:45:31,13,08,1, 12.0,1,1, 17.034, 10579.929, 427.398, 52833.651 24/09/19,06:45:31,14,08,1, 12.0,1,1, 17.034, 10579.941, 427.359, 52833.831 24/09/19,06:45:31,15,08,1, 12.0,1,1, 17.034, 10579.978, 427.356, 52833.786 24/09/19,06:45:31,16,08,1, 12.0,1,1, 17.034, 10580.016, 427.315, 52833.774 24/09/19,06:45:31,17,08,1, 12.0,1,1, 17.034, 10580.016, 427.286, 52833.758 24/09/19,06:45:31,18,08,1, 12.0,1,1, 17.034, 10580.042, 427.281, 52833.674 24/09/19,06:45:31,19,08,1, 12.0,1,1, 17.034, 10580.049, 427.239, 52833.663 24/09/19,06:45:32,00,08,1, 11.9,1,1, 17.037, 10580.049, 427.239, 52833.663 24/09/19,06:45:32,01,08,1, 11.9,1,1, 17.037, 10580.105, 427.217, 52833.650 24/09/19,06:45:32,02,08,1, 11.9,1,1, 17.037, 10580.125, 427.200, 52833.735 24/09/19,06:45:32,03,08,1, 11.9,1,1, 17.037, 10580.139, 427.168, 52833.622 24/09/19,06:45:32,04,08,1, 11.9,1,1, 17.037, 10580.171, 427.138, 52833.638 24/09/19,06:45:32,05,08,1, 11.9,1,1, 17.037, 10580.181, 427.103, 52833.616 24/09/19,06:45:32,06,08,1, 11.9,1,1, 17.037, 10580.197, 427.079, 52833.622 24/09/19,06:45:32,07,08,1, 11.9,1,1, 17.037, 10580.233, 427.094, 52833.678 24/09/19,06:45:32,08,08,1, 11.9,1,1, 17.037, 10580.242, 427.046, 52833.575 24/09/19,06:45:32,09,08,1, 11.9,1,1, 17.037, 10580.253, 427.037, 52833.645 24/09/19,06:45:32,10,08,1, 11.9,1,1, 17.037, 10580.257, 427.040, 52833.653 24/09/19,06:45:32,11,08,1, 11.9,1,1, 17.037, 10580.308, 426.980, 52833.571 24/09/19,06:45:32,12,08,1, 11.9,1,1, 17.037, 10580.320, 426.973, 52833.636 24/09/19,06:45:32,13,08,1, 11.9,1,1, 17.037, 10580.347, 426.926, 52833.609 24/09/19,06:45:32,14,08,1, 11.9,1,1, 17.037, 10580.369, 426.908, 52833.639 24/09/19,06:45:32,15,08,1, 11.9,1,1, 17.037, 10580.381, 426.896, 52833.585 24/09/19,06:45:32,16,08,1, 11.9,1,1, 17.037, 10580.428, 426.844, 52833.534 24/09/19,06:45:32,17,08,1, 11.9,1,1, 17.037, 10580.427, 426.850, 52833.595 24/09/19,06:45:32,18,08,1, 11.9,1,1, 17.037, 10580.444, 426.818, 52833.534 24/09/19,06:45:32,19,08,1, 11.9,1,1, 17.037, 10580.478, 426.797, 52833.553 24/09/19,06:45:33,00,09,1, 11.8,1,1, 17.036, 10580.474, 426.797, 52833.553 24/09/19,06:45:33,01,09,1, 11.8,1,1, 17.036, 10580.554, 426.720, 52833.525 24/09/19,06:45:33,02,09,1, 11.8,1,1, 17.036, 10580.541, 426.708, 52833.523 24/09/19,06:45:33,03,09,1, 11.8,1,1, 17.036, 10580.565, 426.690, 52833.472 24/09/19,06:45:33,04,09,1, 11.8,1,1, 17.036, 10580.590, 426.653, 52833.459 24/09/19,06:45:33,05,09,1, 11.8,1,1, 17.036, 10580.616, 426.643, 52833.469 24/09/19,06:45:33,06,09,1, 11.8,1,1, 17.036, 10580.642, 426.590, 52833.462 24/09/19,06:45:33,07,09,1, 11.8,1,1, 17.036, 10580.673, 426.580, 52833.472 24/09/19,06:45:33,08,09,1, 11.8,1,1, 17.036, 10580.715, 426.510, 52833.435 24/09/19,06:45:33,09,09,1, 11.8,1,1, 17.036, 10580.751, 426.539, 52833.454 24/09/19,06:45:33,10,09,1, 11.8,1,1, 17.036, 10580.769, 426.501, 52833.449 24/09/19,06:45:33,11,09,1, 11.8,1,1, 17.036, 10580.774, 426.485, 52833.391 24/09/19,06:45:33,12,09,1, 11.8,1,1, 17.036, 10580.803, 426.462, 52833.393 24/09/19,06:45:33,13,09,1, 11.8,1,1, 17.036, 10580.829, 426.430, 52833.387 24/09/19,06:45:33,14,09,1, 11.8,1,1, 17.036, 10580.852, 426.396, 52833.381 24/09/19,06:45:33,15,09,1, 11.8,1,1, 17.036, 10580.891, 426.366, 52833.365 24/09/19,06:45:33,16,09,1, 11.8,1,1, 17.036, 10580.894, 426.352, 52833.348 24/09/19,06:45:33,17,09,1, 11.8,1,1, 17.036, 10580.934, 426.311, 52833.353 24/09/19,06:45:33,18,09,1, 11.8,1,1, 17.036, 10580.977, 426.271, 52833.342 24/09/19,06:45:33,19,09,1, 11.8,1,1, 17.036, 10580.989, 426.251, 52833.301 24/09/19,06:45:34,00,09,1, 11.9,1,1, 17.035, 10580.983, 426.251, 52833.301 24/09/19,06:45:34,01,09,1, 11.9,1,1, 17.035, 10581.044, 426.209, 52833.346 24/09/19,06:45:34,02,09,1, 11.9,1,1, 17.035, 10581.063, 426.186, 52833.318 24/09/19,06:45:34,03,09,1, 11.9,1,1, 17.035, 10581.098, 426.121, 52833.263 24/09/19,06:45:34,04,09,1, 11.9,1,1, 17.035, 10581.111, 426.118, 52833.283 24/09/19,06:45:34,05,09,1, 11.9,1,1, 17.035, 10581.145, 426.064, 52833.214 24/09/19,06:45:34,06,09,1, 11.9,1,1, 17.035, 10581.169, 426.060, 52833.249 24/09/19,06:45:34,07,09,1, 11.9,1,1, 17.035, 10581.187, 426.032, 52833.217 24/09/19,06:45:34,08,09,1, 11.9,1,1, 17.035, 10581.223, 426.011, 52833.240 24/09/19,06:45:34,09,09,1, 11.9,1,1, 17.035, 10581.244, 425.998, 52833.219 24/09/19,06:45:34,10,09,1, 11.9,1,1, 17.035, 10581.250, 425.940, 52833.232 24/09/19,06:45:34,11,09,1, 11.9,1,1, 17.035, 10581.282, 425.930, 52833.183 24/09/19,06:45:34,12,09,1, 11.9,1,1, 17.035, 10581.310, 425.885, 52833.160 24/09/19,06:45:34,13,09,1, 11.9,1,1, 17.035, 10581.363, 425.865, 52833.202 24/09/19,06:45:34,14,09,1, 11.9,1,1, 17.035, 10581.377, 425.844, 52833.181 24/09/19,06:45:34,15,09,1, 11.9,1,1, 17.035, 10581.417, 425.792, 52833.079 24/09/19,06:45:34,16,09,1, 11.9,1,1, 17.035, 10581.423, 425.780, 52833.189 24/09/19,06:45:34,17,09,1, 11.9,1,1, 17.035, 10581.464, 425.760, 52833.069 24/09/19,06:45:34,18,09,1, 11.9,1,1, 17.035, 10581.482, 425.728, 52833.169 24/09/19,06:45:34,19,09,1, 11.9,1,1, 17.035, 10581.512, 425.711, 52833.167 24/09/19,06:45:35,00,09,1, 11.9,1,1, 17.036, 10581.509, 425.711, 52833.167 24/09/19,06:45:35,01,09,1, 11.9,1,1, 17.036, 10581.583, 425.659, 52833.035 24/09/19,06:45:35,02,09,1, 11.9,1,1, 17.036, 10581.610, 425.626, 52833.051 24/09/19,06:45:35,03,09,1, 11.9,1,1, 17.036, 10581.637, 425.593, 52833.040 24/09/19,06:45:35,04,09,1, 11.9,1,1, 17.036, 10581.626, 425.540, 52833.050 24/09/19,06:45:35,05,09,1, 11.9,1,1, 17.036, 10581.682, 425.526, 52833.105 24/09/19,06:45:35,06,09,1, 11.9,1,1, 17.036, 10581.714, 425.532, 52833.082 24/09/19,06:45:35,07,09,1, 11.9,1,1, 17.036, 10581.739, 425.471, 52832.996 24/09/19,06:45:35,08,09,1, 11.9,1,1, 17.036, 10581.771, 425.445, 52832.947 24/09/19,06:45:35,09,09,1, 11.9,1,1, 17.036, 10581.794, 425.427, 52832.928 24/09/19,06:45:35,10,09,1, 11.9,1,1, 17.036, 10581.858, 425.393, 52833.012 24/09/19,06:45:35,11,09,1, 11.9,1,1, 17.036, 10581.874, 425.385, 52832.970 24/09/19,06:45:35,12,09,1, 11.9,1,1, 17.036, 10581.910, 425.326, 52832.886 24/09/19,06:45:35,13,09,1, 11.9,1,1, 17.036, 10581.919, 425.304, 52832.958 24/09/19,06:45:35,14,09,1, 11.9,1,1, 17.036, 10581.933, 425.274, 52833.001 24/09/19,06:45:35,15,09,1, 11.9,1,1, 17.036, 10581.991, 425.268, 52832.900 24/09/19,06:45:35,16,09,1, 11.9,1,1, 17.036, 10582.006, 425.205, 52832.873 24/09/19,06:45:35,17,09,1, 11.9,1,1, 17.036, 10582.023, 425.156, 52832.931 24/09/19,06:45:35,18,09,1, 11.9,1,1, 17.036, 10582.056, 425.153, 52832.919 24/09/19,06:45:35,19,09,1, 11.9,1,1, 17.036, 10582.074, 425.102, 52832.889 24/09/19,06:45:36,00,09,1, 12.0,1,1, 17.035, 10582.068, 425.102, 52832.889 24/09/19,06:45:36,01,09,1, 12.0,1,1, 17.035, 10582.134, 425.045, 52832.877 24/09/19,06:45:36,02,09,1, 12.0,1,1, 17.035, 10582.193, 425.024, 52832.866 24/09/19,06:45:36,03,09,1, 12.0,1,1, 17.035, 10582.198, 425.014, 52832.834 24/09/19,06:45:36,04,09,1, 12.0,1,1, 17.035, 10582.252, 424.974, 52832.843 24/09/19,06:45:36,05,09,1, 12.0,1,1, 17.035, 10582.257, 424.976, 52832.865 24/09/19,06:45:36,06,09,1, 12.0,1,1, 17.035, 10582.280, 424.908, 52832.781 24/09/19,06:45:36,07,09,1, 12.0,1,1, 17.035, 10582.314, 424.879, 52832.733 24/09/19,06:45:36,08,09,1, 12.0,1,1, 17.035, 10582.316, 424.890, 52832.805 24/09/19,06:45:36,09,09,1, 12.0,1,1, 17.035, 10582.384, 424.827, 52832.786 24/09/19,06:45:36,10,09,1, 12.0,1,1, 17.035, 10582.357, 424.835, 52832.758 24/09/19,06:45:36,11,09,1, 12.0,1,1, 17.035, 10582.387, 424.791, 52832.730 24/09/19,06:45:36,12,09,1, 12.0,1,1, 17.035, 10582.424, 424.765, 52832.734 24/09/19,06:45:36,13,09,1, 12.0,1,1, 17.035, 10582.435, 424.754, 52832.768 24/09/19,06:45:36,14,09,1, 12.0,1,1, 17.035, 10582.476, 424.684, 52832.697 24/09/19,06:45:36,15,09,1, 12.0,1,1, 17.035, 10582.511, 424.684, 52832.726 24/09/19,06:45:36,16,09,1, 12.0,1,1, 17.035, 10582.522, 424.643, 52832.681 24/09/19,06:45:36,17,09,1, 12.0,1,1, 17.035, 10582.565, 424.612, 52832.689 24/09/19,06:45:36,18,09,1, 12.0,1,1, 17.035, 10582.591, 424.576, 52832.709 24/09/19,06:45:36,19,09,1, 12.0,1,1, 17.035, 10582.619, 424.553, 52832.648 24/09/19,06:45:37,00,09,1, 11.9,1,1, 17.036, 10582.619, 424.553, 52832.648 24/09/19,06:45:37,01,09,1, 11.9,1,1, 17.036, 10582.687, 424.508, 52832.637 24/09/19,06:45:37,02,09,1, 11.9,1,1, 17.036, 10582.708, 424.482, 52832.619 24/09/19,06:45:37,03,09,1, 11.9,1,1, 17.036, 10582.735, 424.433, 52832.607 24/09/19,06:45:37,04,09,1, 11.9,1,1, 17.036, 10582.744, 424.426, 52832.658 24/09/19,06:45:37,05,09,1, 11.9,1,1, 17.036, 10582.753, 424.425, 52832.579 24/09/19,06:45:37,06,09,1, 11.9,1,1, 17.036, 10582.821, 424.358, 52832.591 24/09/19,06:45:37,07,09,1, 11.9,1,1, 17.036, 10582.844, 424.360, 52832.532 24/09/19,06:45:37,08,09,1, 11.9,1,1, 17.036, 10582.861, 424.333, 52832.604 24/09/19,06:45:37,09,09,1, 11.9,1,1, 17.036, 10582.898, 424.274, 52832.544 24/09/19,06:45:37,10,09,1, 11.9,1,1, 17.036, 10582.923, 424.251, 52832.569 24/09/19,06:45:37,11,09,1, 11.9,1,1, 17.036, 10582.955, 424.214, 52832.535 24/09/19,06:45:37,12,09,1, 11.9,1,1, 17.036, 10582.970, 424.200, 52832.547 24/09/19,06:45:37,13,09,1, 11.9,1,1, 17.036, 10583.009, 424.177, 52832.507 24/09/19,06:45:37,14,09,1, 11.9,1,1, 17.036, 10583.036, 424.151, 52832.531 24/09/19,06:45:37,15,09,1, 11.9,1,1, 17.036, 10583.061, 424.137, 52832.504 24/09/19,06:45:37,16,09,1, 11.9,1,1, 17.036, 10583.093, 424.089, 52832.557 24/09/19,06:45:37,17,09,1, 11.9,1,1, 17.036, 10583.114, 424.082, 52832.548 24/09/19,06:45:37,18,09,1, 11.9,1,1, 17.036, 10583.138, 424.040, 52832.427 24/09/19,06:45:37,19,09,1, 11.9,1,1, 17.036, 10583.176, 424.032, 52832.447 24/09/19,06:45:38,00,08,1, 11.9,1,1, 17.034, 10583.169, 424.032, 52832.447 24/09/19,06:45:38,01,08,1, 11.9,1,1, 17.034, 10583.206, 423.962, 52832.404 24/09/19,06:45:38,02,08,1, 11.9,1,1, 17.034, 10583.233, 423.940, 52832.432 24/09/19,06:45:38,03,08,1, 11.9,1,1, 17.034, 10583.262, 423.920, 52832.404 24/09/19,06:45:38,04,08,1, 11.9,1,1, 17.034, 10583.320, 423.899, 52832.422 24/09/19,06:45:38,05,08,1, 11.9,1,1, 17.034, 10583.307, 423.839, 52832.388 24/09/19,06:45:38,06,08,1, 11.9,1,1, 17.034, 10583.363, 423.844, 52832.425 24/09/19,06:45:38,07,08,1, 11.9,1,1, 17.034, 10583.355, 423.802, 52832.428 24/09/19,06:45:38,08,08,1, 11.9,1,1, 17.034, 10583.388, 423.775, 52832.382 24/09/19,06:45:38,09,08,1, 11.9,1,1, 17.034, 10583.415, 423.753, 52832.372 24/09/19,06:45:38,10,08,1, 11.9,1,1, 17.034, 10583.453, 423.696, 52832.339 24/09/19,06:45:38,11,08,1, 11.9,1,1, 17.034, 10583.454, 423.693, 52832.350 24/09/19,06:45:38,12,08,1, 11.9,1,1, 17.034, 10583.494, 423.642, 52832.305 24/09/19,06:45:38,13,08,1, 11.9,1,1, 17.034, 10583.538, 423.655, 52832.251 24/09/19,06:45:38,14,08,1, 11.9,1,1, 17.034, 10583.579, 423.575, 52832.306 24/09/19,06:45:38,15,08,1, 11.9,1,1, 17.034, 10583.584, 423.539, 52832.243 24/09/19,06:45:38,16,08,1, 11.9,1,1, 17.034, 10583.656, 423.551, 52832.258 24/09/19,06:45:38,17,08,1, 11.9,1,1, 17.034, 10583.621, 423.520, 52832.293 24/09/19,06:45:38,18,08,1, 11.9,1,1, 17.034, 10583.669, 423.476, 52832.214 24/09/19,06:45:38,19,08,1, 11.9,1,1, 17.034, 10583.694, 423.463, 52832.305 24/09/19,06:45:39,00,08,1, 11.9,1,1, 17.036, 10583.687, 423.463, 52832.305 24/09/19,06:45:39,01,08,1, 11.9,1,1, 17.036, 10583.747, 423.398, 52832.185 24/09/19,06:45:39,02,08,1, 11.9,1,1, 17.036, 10583.781, 423.364, 52832.287 24/09/19,06:45:39,03,08,1, 11.9,1,1, 17.036, 10583.805, 423.335, 52832.236 24/09/19,06:45:39,04,08,1, 11.9,1,1, 17.036, 10583.796, 423.308, 52832.181 24/09/19,06:45:39,05,08,1, 11.9,1,1, 17.036, 10583.864, 423.266, 52832.170 24/09/19,06:45:39,06,08,1, 11.9,1,1, 17.036, 10583.877, 423.260, 52832.180 24/09/19,06:45:39,07,08,1, 11.9,1,1, 17.036, 10583.918, 423.218, 52832.137 24/09/19,06:45:39,08,08,1, 11.9,1,1, 17.036, 10583.944, 423.198, 52832.196 24/09/19,06:45:39,09,08,1, 11.9,1,1, 17.036, 10583.984, 423.168, 52832.069 24/09/19,06:45:39,10,08,1, 11.9,1,1, 17.036, 10584.013, 423.124, 52832.130 24/09/19,06:45:39,11,08,1, 11.9,1,1, 17.036, 10584.036, 423.140, 52832.178 24/09/19,06:45:39,12,08,1, 11.9,1,1, 17.036, 10584.052, 423.098, 52832.151 24/09/19,06:45:39,13,08,1, 11.9,1,1, 17.036, 10584.080, 423.053, 52832.102 24/09/19,06:45:39,14,08,1, 11.9,1,1, 17.036, 10584.106, 423.030, 52832.134 24/09/19,06:45:39,15,08,1, 11.9,1,1, 17.036, 10584.139, 422.990, 52832.038 24/09/19,06:45:39,16,08,1, 11.9,1,1, 17.036, 10584.146, 422.976, 52832.010 24/09/19,06:45:39,17,08,1, 11.9,1,1, 17.036, 10584.217, 422.938, 52832.014 24/09/19,06:45:39,18,08,1, 11.9,1,1, 17.036, 10584.220, 422.928, 52832.033 24/09/19,06:45:39,19,08,1, 11.9,1,1, 17.036, 10584.251, 422.895, 52832.037 24/09/19,06:45:40,00,08,1, 12.0,1,1, 17.034, 10584.246, 422.895, 52832.037 24/09/19,06:45:40,01,08,1, 12.0,1,1, 17.034, 10584.326, 422.833, 52831.988 24/09/19,06:45:40,02,08,1, 12.0,1,1, 17.034, 10584.340, 422.786, 52831.941 24/09/19,06:45:40,03,08,1, 12.0,1,1, 17.034, 10584.383, 422.780, 52831.922 24/09/19,06:45:40,04,08,1, 12.0,1,1, 17.034, 10584.415, 422.745, 52831.911 24/09/19,06:45:40,05,08,1, 12.0,1,1, 17.034, 10584.424, 422.739, 52831.991 24/09/19,06:45:40,06,08,1, 12.0,1,1, 17.034, 10584.457, 422.699, 52831.924 24/09/19,06:45:40,07,08,1, 12.0,1,1, 17.034, 10584.479, 422.662, 52831.930 24/09/19,06:45:40,08,08,1, 12.0,1,1, 17.034, 10584.518, 422.677, 52831.958 24/09/19,06:45:40,09,08,1, 12.0,1,1, 17.034, 10584.539, 422.614, 52831.926 24/09/19,06:45:40,10,08,1, 12.0,1,1, 17.034, 10584.539, 422.592, 52831.922 24/09/19,06:45:40,11,08,1, 12.0,1,1, 17.034, 10584.555, 422.571, 52831.912 24/09/19,06:45:40,12,08,1, 12.0,1,1, 17.034, 10584.607, 422.541, 52831.909 24/09/19,06:45:40,13,08,1, 12.0,1,1, 17.034, 10584.622, 422.515, 52831.899 24/09/19,06:45:40,14,08,1, 12.0,1,1, 17.034, 10584.647, 422.486, 52831.966 24/09/19,06:45:40,15,08,1, 12.0,1,1, 17.034, 10584.688, 422.458, 52831.857 24/09/19,06:45:40,16,08,1, 12.0,1,1, 17.034, 10584.723, 422.432, 52831.853 24/09/19,06:45:40,17,08,1, 12.0,1,1, 17.034, 10584.739, 422.419, 52831.867 24/09/19,06:45:40,18,08,1, 12.0,1,1, 17.034, 10584.794, 422.352, 52831.812 24/09/19,06:45:40,19,08,1, 12.0,1,1, 17.034, 10584.809, 422.349, 52831.898 24/09/19,06:45:41,00,08,1, 11.9,1,1, 17.031, 10584.805, 422.349, 52831.898 24/09/19,06:45:41,01,08,1, 11.9,1,1, 17.031, 10584.867, 422.273, 52831.859 24/09/19,06:45:41,02,08,1, 11.9,1,1, 17.031, 10584.878, 422.240, 52831.821 24/09/19,06:45:41,03,08,1, 11.9,1,1, 17.031, 10584.903, 422.232, 52831.810 24/09/19,06:45:41,04,08,1, 11.9,1,1, 17.031, 10584.949, 422.195, 52831.775 24/09/19,06:45:41,05,08,1, 11.9,1,1, 17.031, 10584.952, 422.173, 52831.754 24/09/19,06:45:41,06,08,1, 11.9,1,1, 17.031, 10584.971, 422.133, 52831.737 24/09/19,06:45:41,07,08,1, 11.9,1,1, 17.031, 10585.021, 422.150, 52831.809 24/09/19,06:45:41,08,08,1, 11.9,1,1, 17.031, 10585.027, 422.072, 52831.702 24/09/19,06:45:41,09,08,1, 11.9,1,1, 17.031, 10585.086, 422.064, 52831.751 24/09/19,06:45:41,10,08,1, 11.9,1,1, 17.031, 10585.093, 422.059, 52831.824 24/09/19,06:45:41,11,08,1, 11.9,1,1, 17.031, 10585.151, 422.005, 52831.766 24/09/19,06:45:41,12,08,1, 11.9,1,1, 17.031, 10585.163, 421.984, 52831.686 24/09/19,06:45:41,13,08,1, 11.9,1,1, 17.031, 10585.190, 421.917, 52831.641 24/09/19,06:45:41,14,08,1, 11.9,1,1, 17.031, 10585.241, 421.934, 52831.684 24/09/19,06:45:41,15,08,1, 11.9,1,1, 17.031, 10585.258, 421.906, 52831.649 24/09/19,06:45:41,16,08,1, 11.9,1,1, 17.031, 10585.255, 421.840, 52831.681 24/09/19,06:45:41,17,08,1, 11.9,1,1, 17.031, 10585.285, 421.839, 52831.654 24/09/19,06:45:41,18,08,1, 11.9,1,1, 17.031, 10585.312, 421.789, 52831.651 24/09/19,06:45:41,19,08,1, 11.9,1,1, 17.031, 10585.347, 421.783, 52831.651 24/09/19,06:45:42,00,08,1, 11.9,1,1, 17.037, 10585.347, 421.783, 52831.651 24/09/19,06:45:42,01,08,1, 11.9,1,1, 17.037, 10585.359, 421.722, 52831.515 24/09/19,06:45:42,02,08,1, 11.9,1,1, 17.037, 10585.392, 421.699, 52831.603 24/09/19,06:45:42,03,08,1, 11.9,1,1, 17.037, 10585.401, 421.662, 52831.641 24/09/19,06:45:42,04,08,1, 11.9,1,1, 17.037, 10585.440, 421.664, 52831.619 24/09/19,06:45:42,05,08,1, 11.9,1,1, 17.037, 10585.455, 421.607, 52831.567 24/09/19,06:45:42,06,08,1, 11.9,1,1, 17.037, 10585.471, 421.614, 52831.603 24/09/19,06:45:42,07,08,1, 11.9,1,1, 17.037, 10585.491, 421.590, 52831.489 24/09/19,06:45:42,08,08,1, 11.9,1,1, 17.037, 10585.520, 421.527, 52831.513 24/09/19,06:45:42,09,08,1, 11.9,1,1, 17.037, 10585.562, 421.538, 52831.484 24/09/19,06:45:42,10,08,1, 11.9,1,1, 17.037, 10585.566, 421.487, 52831.566 24/09/19,06:45:42,11,08,1, 11.9,1,1, 17.037, 10585.599, 421.485, 52831.499 24/09/19,06:45:42,12,08,1, 11.9,1,1, 17.037, 10585.637, 421.420, 52831.505 24/09/19,06:45:42,13,08,1, 11.9,1,1, 17.037, 10585.685, 421.401, 52831.449 24/09/19,06:45:42,14,08,1, 11.9,1,1, 17.037, 10585.689, 421.415, 52831.555 24/09/19,06:45:42,15,08,1, 11.9,1,1, 17.037, 10585.739, 421.381, 52831.510 24/09/19,06:45:42,16,08,1, 11.9,1,1, 17.037, 10585.723, 421.343, 52831.492 24/09/19,06:45:42,17,08,1, 11.9,1,1, 17.037, 10585.757, 421.319, 52831.391 24/09/19,06:45:42,18,08,1, 11.9,1,1, 17.037, 10585.770, 421.278, 52831.481 24/09/19,06:45:42,19,08,1, 11.9,1,1, 17.037, 10585.822, 421.292, 52831.419 24/09/19,06:45:43,00,08,1, 11.9,1,1, 17.035, 10585.815, 421.292, 52831.419 24/09/19,06:45:43,01,08,1, 11.9,1,1, 17.035, 10585.854, 421.233, 52831.432 24/09/19,06:45:43,02,08,1, 11.9,1,1, 17.035, 10585.866, 421.198, 52831.434 24/09/19,06:45:43,03,08,1, 11.9,1,1, 17.035, 10585.886, 421.177, 52831.487 24/09/19,06:45:43,04,08,1, 11.9,1,1, 17.035, 10585.951, 421.157, 52831.394 24/09/19,06:45:43,05,08,1, 11.9,1,1, 17.035, 10585.965, 421.122, 52831.470 24/09/19,06:45:43,06,08,1, 11.9,1,1, 17.035, 10585.999, 421.098, 52831.378 24/09/19,06:45:43,07,08,1, 11.9,1,1, 17.035, 10585.998, 421.066, 52831.405 24/09/19,06:45:43,08,08,1, 11.9,1,1, 17.035, 10586.018, 421.054, 52831.402 24/09/19,06:45:43,09,08,1, 11.9,1,1, 17.035, 10586.046, 421.031, 52831.391 24/09/19,06:45:43,10,08,1, 11.9,1,1, 17.035, 10586.089, 420.982, 52831.400 24/09/19,06:45:43,11,08,1, 11.9,1,1, 17.035, 10586.116, 420.999, 52831.370 24/09/19,06:45:43,12,08,1, 11.9,1,1, 17.035, 10586.103, 420.976, 52831.393 24/09/19,06:45:43,13,08,1, 11.9,1,1, 17.035, 10586.151, 420.947, 52831.385 24/09/19,06:45:43,14,08,1, 11.9,1,1, 17.035, 10586.173, 420.934, 52831.370 24/09/19,06:45:43,15,08,1, 11.9,1,1, 17.035, 10586.181, 420.927, 52831.394 24/09/19,06:45:43,16,08,1, 11.9,1,1, 17.035, 10586.190, 420.893, 52831.335 24/09/19,06:45:43,17,08,1, 11.9,1,1, 17.035, 10586.243, 420.855, 52831.317 24/09/19,06:45:43,18,08,1, 11.9,1,1, 17.035, 10586.288, 420.862, 52831.291 24/09/19,06:45:43,19,08,1, 11.9,1,1, 17.035, 10586.319, 420.797, 52831.338 24/09/19,06:45:44,00,07,1, 11.8,1,1, 17.037, 10586.315, 420.797, 52831.338 24/09/19,06:45:44,01,07,1, 11.8,1,1, 17.037, 10586.328, 420.760, 52831.262 24/09/19,06:45:44,02,07,1, 11.8,1,1, 17.037, 10586.417, 420.725, 52831.212 24/09/19,06:45:44,03,07,1, 11.8,1,1, 17.037, 10586.364, 420.724, 52831.316 24/09/19,06:45:44,04,07,1, 11.8,1,1, 17.037, 10586.398, 420.701, 52831.306 24/09/19,06:45:44,05,07,1, 11.8,1,1, 17.037, 10586.411, 420.693, 52831.311 24/09/19,06:45:44,06,07,1, 11.8,1,1, 17.037, 10586.430, 420.654, 52831.315 24/09/19,06:45:44,07,07,1, 11.8,1,1, 17.037, 10586.482, 420.605, 52831.284 24/09/19,06:45:44,08,07,1, 11.8,1,1, 17.037, 10586.482, 420.590, 52831.272 24/09/19,06:45:44,09,07,1, 11.8,1,1, 17.037, 10586.520, 420.573, 52831.284 24/09/19,06:45:44,10,07,1, 11.8,1,1, 17.037, 10586.556, 420.552, 52831.146 24/09/19,06:45:44,11,07,1, 11.8,1,1, 17.037, 10586.539, 420.546, 52831.308 24/09/19,06:45:44,12,07,1, 11.8,1,1, 17.037, 10586.573, 420.506, 52831.232 24/09/19,06:45:44,13,07,1, 11.8,1,1, 17.037, 10586.588, 420.490, 52831.250 24/09/19,06:45:44,14,07,1, 11.8,1,1, 17.037, 10586.638, 420.465, 52831.225 24/09/19,06:45:44,15,07,1, 11.8,1,1, 17.037, 10586.636, 420.438, 52831.239 24/09/19,06:45:44,16,07,1, 11.8,1,1, 17.037, 10586.694, 420.387, 52831.223 24/09/19,06:45:44,17,07,1, 11.8,1,1, 17.037, 10586.707, 420.394, 52831.217 24/09/19,06:45:44,18,07,1, 11.8,1,1, 17.037, 10586.755, 420.352, 52831.132 24/09/19,06:45:44,19,07,1, 11.8,1,1, 17.037, 10586.774, 420.334, 52831.184 24/09/19,06:45:45,00,08,1, 11.9,1,1, 17.037, 10586.766, 420.334, 52831.184 24/09/19,06:45:45,01,08,1, 11.9,1,1, 17.037, 10586.837, 420.279, 52831.147 24/09/19,06:45:45,02,08,1, 11.9,1,1, 17.037, 10586.852, 420.243, 52831.159 24/09/19,06:45:45,03,08,1, 11.9,1,1, 17.037, 10586.866, 420.243, 52831.144 24/09/19,06:45:45,04,08,1, 11.9,1,1, 17.037, 10586.879, 420.198, 52831.110 24/09/19,06:45:45,05,08,1, 11.9,1,1, 17.037, 10586.898, 420.193, 52831.181 24/09/19,06:45:45,06,08,1, 11.9,1,1, 17.037, 10586.937, 420.131, 52831.098 24/09/19,06:45:45,07,08,1, 11.9,1,1, 17.037, 10586.941, 420.115, 52831.112 24/09/19,06:45:45,08,08,1, 11.9,1,1, 17.037, 10586.993, 420.100, 52831.075 24/09/19,06:45:45,09,08,1, 11.9,1,1, 17.037, 10586.992, 420.048, 52831.093 24/09/19,06:45:45,10,08,1, 11.9,1,1, 17.037, 10586.980, 420.047, 52831.130 24/09/19,06:45:45,11,08,1, 11.9,1,1, 17.037, 10587.035, 419.999, 52831.060 24/09/19,06:45:45,12,08,1, 11.9,1,1, 17.037, 10587.042, 419.993, 52831.035 24/09/19,06:45:45,13,08,1, 11.9,1,1, 17.037, 10587.064, 419.976, 52831.077 24/09/19,06:45:45,14,08,1, 11.9,1,1, 17.037, 10587.090, 419.944, 52831.069 24/09/19,06:45:45,15,08,1, 11.9,1,1, 17.037, 10587.097, 419.931, 52831.040 24/09/19,06:45:45,16,08,1, 11.9,1,1, 17.037, 10587.162, 419.899, 52831.018 24/09/19,06:45:45,17,08,1, 11.9,1,1, 17.037, 10587.149, 419.869, 52831.023 24/09/19,06:45:45,18,08,1, 11.9,1,1, 17.037, 10587.161, 419.847, 52831.030 24/09/19,06:45:45,19,08,1, 11.9,1,1, 17.037, 10587.185, 419.840, 52830.988 24/09/19,06:45:46,00,09,1, 11.9,1,1, 17.034, 10587.183, 419.840, 52830.988 24/09/19,06:45:46,01,09,1, 11.9,1,1, 17.034, 10587.236, 419.774, 52831.007 24/09/19,06:45:46,02,09,1, 11.9,1,1, 17.034, 10587.230, 419.742, 52830.924 24/09/19,06:45:46,03,09,1, 11.9,1,1, 17.034, 10587.277, 419.721, 52830.897 24/09/19,06:45:46,04,09,1, 11.9,1,1, 17.034, 10587.294, 419.704, 52830.910 24/09/19,06:45:46,05,09,1, 11.9,1,1, 17.034, 10587.339, 419.663, 52830.949 24/09/19,06:45:46,06,09,1, 11.9,1,1, 17.034, 10587.346, 419.638, 52830.938 24/09/19,06:45:46,07,09,1, 11.9,1,1, 17.034, 10587.400, 419.636, 52830.883 24/09/19,06:45:46,08,09,1, 11.9,1,1, 17.034, 10587.398, 419.605, 52830.920 24/09/19,06:45:46,09,09,1, 11.9,1,1, 17.034, 10587.427, 419.573, 52830.883 24/09/19,06:45:46,10,09,1, 11.9,1,1, 17.034, 10587.436, 419.550, 52830.947 24/09/19,06:45:46,11,09,1, 11.9,1,1, 17.034, 10587.470, 419.514, 52830.936 24/09/19,06:45:46,12,09,1, 11.9,1,1, 17.034, 10587.494, 419.515, 52830.894 24/09/19,06:45:46,13,09,1, 11.9,1,1, 17.034, 10587.537, 419.484, 52830.916 24/09/19,06:45:46,14,09,1, 11.9,1,1, 17.034, 10587.542, 419.464, 52830.858 24/09/19,06:45:46,15,09,1, 11.9,1,1, 17.034, 10587.555, 419.444, 52830.840 24/09/19,06:45:46,16,09,1, 11.9,1,1, 17.034, 10587.583, 419.409, 52830.930 24/09/19,06:45:46,17,09,1, 11.9,1,1, 17.034, 10587.614, 419.410, 52830.852 24/09/19,06:45:46,18,09,1, 11.9,1,1, 17.034, 10587.636, 419.367, 52830.868 24/09/19,06:45:46,19,09,1, 11.9,1,1, 17.034, 10587.663, 419.351, 52830.906 24/09/19,06:45:47,00,08,1, 11.7,1,1, 17.036, 10587.659, 419.351, 52830.906 24/09/19,06:45:47,01,08,1, 11.7,1,1, 17.036, 10587.724, 419.310, 52830.914 24/09/19,06:45:47,02,08,1, 11.7,1,1, 17.036, 10587.736, 419.292, 52830.859 24/09/19,06:45:47,03,08,1, 11.7,1,1, 17.036, 10587.759, 419.254, 52830.857 24/09/19,06:45:47,04,08,1, 11.7,1,1, 17.036, 10587.777, 419.254, 52830.852 24/09/19,06:45:47,05,08,1, 11.7,1,1, 17.036, 10587.809, 419.214, 52830.767 24/09/19,06:45:47,06,08,1, 11.7,1,1, 17.036, 10587.825, 419.188, 52830.781 24/09/19,06:45:47,07,08,1, 11.7,1,1, 17.036, 10587.867, 419.183, 52830.752 24/09/19,06:45:47,08,08,1, 11.7,1,1, 17.036, 10587.889, 419.146, 52830.749 24/09/19,06:45:47,09,08,1, 11.7,1,1, 17.036, 10587.872, 419.126, 52830.722 24/09/19,06:45:47,10,08,1, 11.7,1,1, 17.036, 10587.926, 419.132, 52830.696 24/09/19,06:45:47,11,08,1, 11.7,1,1, 17.036, 10587.920, 419.089, 52830.737 24/09/19,06:45:47,12,08,1, 11.7,1,1, 17.036, 10587.936, 419.074, 52830.727 24/09/19,06:45:47,13,08,1, 11.7,1,1, 17.036, 10587.975, 419.038, 52830.765 24/09/19,06:45:47,14,08,1, 11.7,1,1, 17.036, 10588.007, 419.017, 52830.671 24/09/19,06:45:47,15,08,1, 11.7,1,1, 17.036, 10588.019, 418.970, 52830.712 24/09/19,06:45:47,16,08,1, 11.7,1,1, 17.036, 10588.066, 418.993, 52830.791 24/09/19,06:45:47,17,08,1, 11.7,1,1, 17.036, 10588.073, 418.948, 52830.757 24/09/19,06:45:47,18,08,1, 11.7,1,1, 17.036, 10588.075, 418.935, 52830.779 24/09/19,06:45:47,19,08,1, 11.7,1,1, 17.036, 10588.072, 418.897, 52830.683 24/09/19,06:45:48,00,07,1, 11.9,1,1, 17.034, 10588.068, 418.897, 52830.683 24/09/19,06:45:48,01,07,1, 11.9,1,1, 17.034, 10588.167, 418.878, 52830.758 24/09/19,06:45:48,02,07,1, 11.9,1,1, 17.034, 10588.165, 418.812, 52830.744 24/09/19,06:45:48,03,07,1, 11.9,1,1, 17.034, 10588.183, 418.817, 52830.641 24/09/19,06:45:48,04,07,1, 11.9,1,1, 17.034, 10588.215, 418.782, 52830.680 24/09/19,06:45:48,05,07,1, 11.9,1,1, 17.034, 10588.201, 418.734, 52830.630 24/09/19,06:45:48,06,07,1, 11.9,1,1, 17.034, 10588.262, 418.743, 52830.713 24/09/19,06:45:48,07,07,1, 11.9,1,1, 17.034, 10588.283, 418.722, 52830.591 24/09/19,06:45:48,08,07,1, 11.9,1,1, 17.034, 10588.300, 418.695, 52830.696 24/09/19,06:45:48,09,07,1, 11.9,1,1, 17.034, 10588.332, 418.644, 52830.635 24/09/19,06:45:48,10,07,1, 11.9,1,1, 17.034, 10588.328, 418.647, 52830.712 24/09/19,06:45:48,11,07,1, 11.9,1,1, 17.034, 10588.351, 418.641, 52830.614 24/09/19,06:45:48,12,07,1, 11.9,1,1, 17.034, 10588.402, 418.603, 52830.655 24/09/19,06:45:48,13,07,1, 11.9,1,1, 17.034, 10588.400, 418.560, 52830.657 24/09/19,06:45:48,14,07,1, 11.9,1,1, 17.034, 10588.413, 418.563, 52830.593 24/09/19,06:45:48,15,07,1, 11.9,1,1, 17.034, 10588.459, 418.561, 52830.675 24/09/19,06:45:48,16,07,1, 11.9,1,1, 17.034, 10588.471, 418.531, 52830.663 24/09/19,06:45:48,17,07,1, 11.9,1,1, 17.034, 10588.481, 418.508, 52830.622 24/09/19,06:45:48,18,07,1, 11.9,1,1, 17.034, 10588.536, 418.503, 52830.626 24/09/19,06:45:48,19,07,1, 11.9,1,1, 17.034, 10588.553, 418.458, 52830.626 24/09/19,06:45:49,00,08,1, 11.9,1,1, 17.034, 10588.552, 418.458, 52830.626 24/09/19,06:45:49,01,08,1, 11.9,1,1, 17.034, 10588.570, 418.444, 52830.626 24/09/19,06:45:49,02,08,1, 11.9,1,1, 17.034, 10588.610, 418.408, 52830.608 24/09/19,06:45:49,03,08,1, 11.9,1,1, 17.034, 10588.617, 418.405, 52830.628 24/09/19,06:45:49,04,08,1, 11.9,1,1, 17.034, 10588.629, 418.376, 52830.538 24/09/19,06:45:49,05,08,1, 11.9,1,1, 17.034, 10588.640, 418.348, 52830.578 24/09/19,06:45:49,06,08,1, 11.9,1,1, 17.034, 10588.678, 418.327, 52830.555 24/09/19,06:45:49,07,08,1, 11.9,1,1, 17.034, 10588.696, 418.310, 52830.606 24/09/19,06:45:49,08,08,1, 11.9,1,1, 17.034, 10588.715, 418.300, 52830.548 24/09/19,06:45:49,09,08,1, 11.9,1,1, 17.034, 10588.730, 418.274, 52830.473 24/09/19,06:45:49,10,08,1, 11.9,1,1, 17.034, 10588.742, 418.279, 52830.484 24/09/19,06:45:49,11,08,1, 11.9,1,1, 17.034, 10588.763, 418.278, 52830.539 24/09/19,06:45:49,12,08,1, 11.9,1,1, 17.034, 10588.800, 418.243, 52830.520 24/09/19,06:45:49,13,08,1, 11.9,1,1, 17.034, 10588.822, 418.243, 52830.538 24/09/19,06:45:49,14,08,1, 11.9,1,1, 17.034, 10588.823, 418.188, 52830.530 24/09/19,06:45:49,15,08,1, 11.9,1,1, 17.034, 10588.844, 418.198, 52830.524 24/09/19,06:45:49,16,08,1, 11.9,1,1, 17.034, 10588.879, 418.170, 52830.518 24/09/19,06:45:49,17,08,1, 11.9,1,1, 17.034, 10588.872, 418.142, 52830.461 24/09/19,06:45:49,18,08,1, 11.9,1,1, 17.034, 10588.916, 418.116, 52830.480 24/09/19,06:45:49,19,08,1, 11.9,1,1, 17.034, 10588.936, 418.098, 52830.479 24/09/19,06:45:50,00,08,1, 11.9,1,1, 17.033, 10588.936, 418.098, 52830.479 24/09/19,06:45:50,01,08,1, 11.9,1,1, 17.033, 10588.984, 418.041, 52830.431 24/09/19,06:45:50,02,08,1, 11.9,1,1, 17.033, 10588.994, 418.044, 52830.507 24/09/19,06:45:50,03,08,1, 11.9,1,1, 17.033, 10589.012, 418.012, 52830.492 24/09/19,06:45:50,04,08,1, 11.9,1,1, 17.033, 10589.050, 418.008, 52830.478 24/09/19,06:45:50,05,08,1, 11.9,1,1, 17.033, 10589.039, 418.000, 52830.467 24/09/19,06:45:50,06,08,1, 11.9,1,1, 17.033, 10589.063, 417.934, 52830.432 24/09/19,06:45:50,07,08,1, 11.9,1,1, 17.033, 10589.082, 417.953, 52830.448 24/09/19,06:45:50,08,08,1, 11.9,1,1, 17.033, 10589.093, 417.918, 52830.375 24/09/19,06:45:50,09,08,1, 11.9,1,1, 17.033, 10589.125, 417.882, 52830.356 24/09/19,06:45:50,10,08,1, 11.9,1,1, 17.033, 10589.126, 417.882, 52830.402 24/09/19,06:45:50,11,08,1, 11.9,1,1, 17.033, 10589.149, 417.863, 52830.395 24/09/19,06:45:50,12,08,1, 11.9,1,1, 17.033, 10589.159, 417.835, 52830.380 24/09/19,06:45:50,13,08,1, 11.9,1,1, 17.033, 10589.174, 417.788, 52830.388 24/09/19,06:45:50,14,08,1, 11.9,1,1, 17.033, 10589.201, 417.787, 52830.448 24/09/19,06:45:50,15,08,1, 11.9,1,1, 17.033, 10589.211, 417.769, 52830.378 24/09/19,06:45:50,16,08,1, 11.9,1,1, 17.033, 10589.249, 417.733, 52830.460 24/09/19,06:45:50,17,08,1, 11.9,1,1, 17.033, 10589.244, 417.738, 52830.460 24/09/19,06:45:50,18,08,1, 11.9,1,1, 17.033, 10589.259, 417.705, 52830.434 24/09/19,06:45:50,19,08,1, 11.9,1,1, 17.033, 10589.292, 417.716, 52830.329 24/09/19,06:45:51,00,08,1, 11.9,1,1, 17.036, 10589.286, 417.716, 52830.329 24/09/19,06:45:51,01,08,1, 11.9,1,1, 17.036, 10589.317, 417.655, 52830.359 24/09/19,06:45:51,02,08,1, 11.9,1,1, 17.036, 10589.330, 417.634, 52830.349 24/09/19,06:45:51,03,08,1, 11.9,1,1, 17.036, 10589.344, 417.600, 52830.350 24/09/19,06:45:51,04,08,1, 11.9,1,1, 17.036, 10589.339, 417.645, 52830.434 24/09/19,06:45:51,05,08,1, 11.9,1,1, 17.036, 10589.392, 417.552, 52830.320 24/09/19,06:45:51,06,08,1, 11.9,1,1, 17.036, 10589.413, 417.534, 52830.264 24/09/19,06:45:51,07,08,1, 11.9,1,1, 17.036, 10589.429, 417.529, 52830.343 24/09/19,06:45:51,08,08,1, 11.9,1,1, 17.036, 10589.456, 417.509, 52830.276 24/09/19,06:45:51,09,08,1, 11.9,1,1, 17.036, 10589.445, 417.503, 52830.286 24/09/19,06:45:51,10,08,1, 11.9,1,1, 17.036, 10589.481, 417.455, 52830.353 24/09/19,06:45:51,11,08,1, 11.9,1,1, 17.036, 10589.484, 417.450, 52830.331 24/09/19,06:45:51,12,08,1, 11.9,1,1, 17.036, 10589.500, 417.405, 52830.319 24/09/19,06:45:51,13,08,1, 11.9,1,1, 17.036, 10589.523, 417.406, 52830.334 24/09/19,06:45:51,14,08,1, 11.9,1,1, 17.036, 10589.535, 417.384, 52830.244 24/09/19,06:45:51,15,08,1, 11.9,1,1, 17.036, 10589.548, 417.352, 52830.302 24/09/19,06:45:51,16,08,1, 11.9,1,1, 17.036, 10589.563, 417.341, 52830.247 24/09/19,06:45:51,17,08,1, 11.9,1,1, 17.036, 10589.571, 417.316, 52830.228 24/09/19,06:45:51,18,08,1, 11.9,1,1, 17.036, 10589.612, 417.274, 52830.238 24/09/19,06:45:51,19,08,1, 11.9,1,1, 17.036, 10589.615, 417.269, 52830.275 24/09/19,06:45:52,00,07,1, 12.0,1,1, 17.039, 10589.612, 417.269, 52830.275 24/09/19,06:45:52,01,07,1, 12.0,1,1, 17.039, 10589.654, 417.238, 52830.227 24/09/19,06:45:52,02,07,1, 12.0,1,1, 17.039, 10589.675, 417.205, 52830.258 24/09/19,06:45:52,03,07,1, 12.0,1,1, 17.039, 10589.716, 417.202, 52830.173 24/09/19,06:45:52,04,07,1, 12.0,1,1, 17.039, 10589.721, 417.200, 52830.254 24/09/19,06:45:52,05,07,1, 12.0,1,1, 17.039, 10589.739, 417.160, 52830.243 24/09/19,06:45:52,06,07,1, 12.0,1,1, 17.039, 10589.744, 417.144, 52830.226 24/09/19,06:45:52,07,07,1, 12.0,1,1, 17.039, 10589.758, 417.104, 52830.229 24/09/19,06:45:52,08,07,1, 12.0,1,1, 17.039, 10589.770, 417.102, 52830.274 24/09/19,06:45:52,09,07,1, 12.0,1,1, 17.039, 10589.777, 417.056, 52830.239 24/09/19,06:45:52,10,07,1, 12.0,1,1, 17.039, 10589.814, 417.064, 52830.212 24/09/19,06:45:52,11,07,1, 12.0,1,1, 17.039, 10589.825, 417.046, 52830.127 24/09/19,06:45:52,12,07,1, 12.0,1,1, 17.039, 10589.856, 417.031, 52830.156 24/09/19,06:45:52,13,07,1, 12.0,1,1, 17.039, 10589.850, 417.019, 52830.145 24/09/19,06:45:52,14,07,1, 12.0,1,1, 17.039, 10589.880, 416.956, 52830.143 24/09/19,06:45:52,15,07,1, 12.0,1,1, 17.039, 10589.904, 416.959, 52830.197 24/09/19,06:45:52,16,07,1, 12.0,1,1, 17.039, 10589.907, 416.940, 52830.140 24/09/19,06:45:52,17,07,1, 12.0,1,1, 17.039, 10589.900, 416.911, 52830.127 24/09/19,06:45:52,18,07,1, 12.0,1,1, 17.039, 10589.945, 416.888, 52830.154 24/09/19,06:45:52,19,07,1, 12.0,1,1, 17.039, 10589.968, 416.873, 52830.089 24/09/19,06:45:53,00,08,1, 11.9,1,1, 17.034, 10589.962, 416.873, 52830.089 24/09/19,06:45:53,01,08,1, 11.9,1,1, 17.034, 10589.999, 416.837, 52830.089 24/09/19,06:45:53,02,08,1, 11.9,1,1, 17.034, 10590.010, 416.825, 52830.088 24/09/19,06:45:53,03,08,1, 11.9,1,1, 17.034, 10589.996, 416.804, 52830.083 24/09/19,06:45:53,04,08,1, 11.9,1,1, 17.034, 10590.028, 416.784, 52830.057 24/09/19,06:45:53,05,08,1, 11.9,1,1, 17.034, 10590.047, 416.783, 52830.096 24/09/19,06:45:53,06,08,1, 11.9,1,1, 17.034, 10590.063, 416.737, 52830.089 24/09/19,06:45:53,07,08,1, 11.9,1,1, 17.034, 10590.075, 416.745, 52830.140 24/09/19,06:45:53,08,08,1, 11.9,1,1, 17.034, 10590.095, 416.735, 52830.139 24/09/19,06:45:53,09,08,1, 11.9,1,1, 17.034, 10590.108, 416.697, 52830.129 24/09/19,06:45:53,10,08,1, 11.9,1,1, 17.034, 10590.140, 416.698, 52830.135 24/09/19,06:45:53,11,08,1, 11.9,1,1, 17.034, 10590.119, 416.656, 52830.011 24/09/19,06:45:53,12,08,1, 11.9,1,1, 17.034, 10590.125, 416.651, 52830.108 24/09/19,06:45:53,13,08,1, 11.9,1,1, 17.034, 10590.183, 416.652, 52830.081 24/09/19,06:45:53,14,08,1, 11.9,1,1, 17.034, 10590.184, 416.617, 52830.050 24/09/19,06:45:53,15,08,1, 11.9,1,1, 17.034, 10590.200, 416.597, 52830.028 24/09/19,06:45:53,16,08,1, 11.9,1,1, 17.034, 10590.231, 416.593, 52830.098 24/09/19,06:45:53,17,08,1, 11.9,1,1, 17.034, 10590.218, 416.578, 52830.099 24/09/19,06:45:53,18,08,1, 11.9,1,1, 17.034, 10590.226, 416.554, 52830.043 24/09/19,06:45:53,19,08,1, 11.9,1,1, 17.034, 10590.299, 416.560, 52830.027 24/09/19,06:45:54,00,08,1, 11.9,1,1, 17.036, 10590.296, 416.560, 52830.027 24/09/19,06:45:54,01,08,1, 11.9,1,1, 17.036, 10590.289, 416.485, 52830.066 24/09/19,06:45:54,02,08,1, 11.9,1,1, 17.036, 10590.320, 416.492, 52830.056 24/09/19,06:45:54,03,08,1, 11.9,1,1, 17.036, 10590.336, 416.463, 52830.042 24/09/19,06:45:54,04,08,1, 11.9,1,1, 17.036, 10590.339, 416.461, 52830.014 24/09/19,06:45:54,05,08,1, 11.9,1,1, 17.036, 10590.326, 416.454, 52830.013 24/09/19,06:45:54,06,08,1, 11.9,1,1, 17.036, 10590.364, 416.429, 52829.974 24/09/19,06:45:54,07,08,1, 11.9,1,1, 17.036, 10590.370, 416.423, 52829.956 24/09/19,06:45:54,08,08,1, 11.9,1,1, 17.036, 10590.389, 416.385, 52829.961 24/09/19,06:45:54,09,08,1, 11.9,1,1, 17.036, 10590.409, 416.400, 52830.042 24/09/19,06:45:54,10,08,1, 11.9,1,1, 17.036, 10590.422, 416.368, 52829.978 24/09/19,06:45:54,11,08,1, 11.9,1,1, 17.036, 10590.435, 416.358, 52829.952 24/09/19,06:45:54,12,08,1, 11.9,1,1, 17.036, 10590.419, 416.343, 52830.001 24/09/19,06:45:54,13,08,1, 11.9,1,1, 17.036, 10590.445, 416.299, 52830.006 24/09/19,06:45:54,14,08,1, 11.9,1,1, 17.036, 10590.465, 416.323, 52829.960 24/09/19,06:45:54,15,08,1, 11.9,1,1, 17.036, 10590.482, 416.273, 52829.951 24/09/19,06:45:54,16,08,1, 11.9,1,1, 17.036, 10590.506, 416.282, 52830.004 24/09/19,06:45:54,17,08,1, 11.9,1,1, 17.036, 10590.513, 416.234, 52829.949 24/09/19,06:45:54,18,08,1, 11.9,1,1, 17.036, 10590.513, 416.232, 52829.968 24/09/19,06:45:54,19,08,1, 11.9,1,1, 17.036, 10590.543, 416.227, 52830.000 24/09/19,06:45:55,00,07,1, 11.8,1,1, 17.032, 10590.538, 416.227, 52830.000 24/09/19,06:45:55,01,07,1, 11.8,1,1, 17.032, 10590.577, 416.179, 52829.899 24/09/19,06:45:55,02,07,1, 11.8,1,1, 17.032, 10590.555, 416.154, 52829.958 24/09/19,06:45:55,03,07,1, 11.8,1,1, 17.032, 10590.565, 416.128, 52829.944 24/09/19,06:45:55,04,07,1, 11.8,1,1, 17.032, 10590.590, 416.135, 52829.922 24/09/19,06:45:55,05,07,1, 11.8,1,1, 17.032, 10590.606, 416.104, 52829.895 24/09/19,06:45:55,06,07,1, 11.8,1,1, 17.032, 10590.616, 416.098, 52829.884 24/09/19,06:45:55,07,07,1, 11.8,1,1, 17.032, 10590.656, 416.080, 52829.836 24/09/19,06:45:55,08,07,1, 11.8,1,1, 17.032, 10590.656, 416.091, 52829.886 24/09/19,06:45:55,09,07,1, 11.8,1,1, 17.032, 10590.641, 416.057, 52829.906 24/09/19,06:45:55,10,07,1, 11.8,1,1, 17.032, 10590.669, 416.038, 52829.872 24/09/19,06:45:55,11,07,1, 11.8,1,1, 17.032, 10590.678, 416.042, 52829.857 24/09/19,06:45:55,12,07,1, 11.8,1,1, 17.032, 10590.695, 416.012, 52829.876 24/09/19,06:45:55,13,07,1, 11.8,1,1, 17.032, 10590.721, 415.997, 52829.879 24/09/19,06:45:55,14,07,1, 11.8,1,1, 17.032, 10590.715, 415.959, 52829.902 24/09/19,06:45:55,15,07,1, 11.8,1,1, 17.032, 10590.725, 415.928, 52829.840 24/09/19,06:45:55,16,07,1, 11.8,1,1, 17.032, 10590.752, 415.940, 52829.855 24/09/19,06:45:55,17,07,1, 11.8,1,1, 17.032, 10590.762, 415.929, 52829.853 24/09/19,06:45:55,18,07,1, 11.8,1,1, 17.032, 10590.784, 415.935, 52829.904 24/09/19,06:45:55,19,07,1, 11.8,1,1, 17.032, 10590.765, 415.880, 52829.792 24/09/19,06:45:56,00,07,1, 11.9,1,1, 17.033, 10590.763, 415.880, 52829.792 24/09/19,06:45:56,01,07,1, 11.9,1,1, 17.033, 10590.821, 415.870, 52829.814 24/09/19,06:45:56,02,07,1, 11.9,1,1, 17.033, 10590.803, 415.847, 52829.873 24/09/19,06:45:56,03,07,1, 11.9,1,1, 17.033, 10590.821, 415.843, 52829.823 24/09/19,06:45:56,04,07,1, 11.9,1,1, 17.033, 10590.824, 415.788, 52829.751 24/09/19,06:45:56,05,07,1, 11.9,1,1, 17.033, 10590.862, 415.826, 52829.827 24/09/19,06:45:56,06,07,1, 11.9,1,1, 17.033, 10590.850, 415.774, 52829.798 24/09/19,06:45:56,07,07,1, 11.9,1,1, 17.033, 10590.859, 415.776, 52829.797 24/09/19,06:45:56,08,07,1, 11.9,1,1, 17.033, 10590.871, 415.753, 52829.794 24/09/19,06:45:56,09,07,1, 11.9,1,1, 17.033, 10590.890, 415.735, 52829.789 24/09/19,06:45:56,10,07,1, 11.9,1,1, 17.033, 10590.918, 415.746, 52829.808 24/09/19,06:45:56,11,07,1, 11.9,1,1, 17.033, 10590.907, 415.696, 52829.774 24/09/19,06:45:56,12,07,1, 11.9,1,1, 17.033, 10590.953, 415.687, 52829.798 24/09/19,06:45:56,13,07,1, 11.9,1,1, 17.033, 10590.937, 415.687, 52829.773 24/09/19,06:45:56,14,07,1, 11.9,1,1, 17.033, 10590.961, 415.650, 52829.720 24/09/19,06:45:56,15,07,1, 11.9,1,1, 17.033, 10590.948, 415.670, 52829.780 24/09/19,06:45:56,16,07,1, 11.9,1,1, 17.033, 10590.966, 415.626, 52829.733 24/09/19,06:45:56,17,07,1, 11.9,1,1, 17.033, 10590.978, 415.648, 52829.758 24/09/19,06:45:56,18,07,1, 11.9,1,1, 17.033, 10590.994, 415.598, 52829.743 24/09/19,06:45:56,19,07,1, 11.9,1,1, 17.033, 10591.007, 415.593, 52829.759 24/09/19,06:45:57,00,07,1, 11.7,1,1, 17.036, 10591.005, 415.593, 52829.759 24/09/19,06:45:57,01,07,1, 11.7,1,1, 17.036, 10591.020, 415.557, 52829.687 24/09/19,06:45:57,02,07,1, 11.7,1,1, 17.036, 10591.036, 415.616, 52830.019 24/09/19,06:45:57,03,07,1, 11.7,1,1, 17.036, 10591.038, 415.593, 52829.996 24/09/19,06:45:57,04,07,1, 11.7,1,1, 17.036, 10591.049, 415.543, 52830.032 24/09/19,06:45:57,05,07,1, 11.7,1,1, 17.036, 10591.094, 415.552, 52829.983 24/09/19,06:45:57,06,07,1, 11.7,1,1, 17.036, 10591.079, 415.504, 52829.952 24/09/19,06:45:57,07,07,1, 11.7,1,1, 17.036, 10591.132, 415.519, 52829.965 24/09/19,06:45:57,08,07,1, 11.7,1,1, 17.036, 10591.108, 415.489, 52829.972 24/09/19,06:45:57,09,07,1, 11.7,1,1, 17.036, 10591.132, 415.466, 52830.030 24/09/19,06:45:57,10,07,1, 11.7,1,1, 17.036, 10591.151, 415.477, 52829.928 24/09/19,06:45:57,11,07,1, 11.7,1,1, 17.036, 10591.149, 415.444, 52829.939 24/09/19,06:45:57,12,07,1, 11.7,1,1, 17.036, 10591.171, 415.419, 52829.996 24/09/19,06:45:57,13,07,1, 11.7,1,1, 17.036, 10591.187, 415.435, 52829.912 24/09/19,06:45:57,14,07,1, 11.7,1,1, 17.036, 10591.209, 415.379, 52829.929 24/09/19,06:45:57,15,07,1, 11.7,1,1, 17.036, 10591.180, 415.371, 52829.958 24/09/19,06:45:57,16,07,1, 11.7,1,1, 17.036, 10591.243, 415.332, 52829.784 24/09/19,06:45:57,17,07,1, 11.7,1,1, 17.036, 10591.226, 415.343, 52829.885 24/09/19,06:45:57,18,07,1, 11.7,1,1, 17.036, 10591.240, 415.328, 52829.910 24/09/19,06:45:57,19,07,1, 11.7,1,1, 17.036, 10591.235, 415.289, 52829.946 24/09/19,06:45:58,00,07,1, 12.0,1,1, 17.033, 10591.230, 415.289, 52829.946 24/09/19,06:45:58,01,07,1, 12.0,1,1, 17.033, 10591.272, 415.278, 52829.912 24/09/19,06:45:58,02,07,1, 12.0,1,1, 17.033, 10591.292, 415.245, 52829.852 24/09/19,06:45:58,03,07,1, 12.0,1,1, 17.033, 10591.287, 415.215, 52829.833 24/09/19,06:45:58,04,07,1, 12.0,1,1, 17.033, 10591.290, 415.201, 52829.868 24/09/19,06:45:58,05,07,1, 12.0,1,1, 17.033, 10591.292, 415.211, 52829.887 24/09/19,06:45:58,06,07,1, 12.0,1,1, 17.033, 10591.331, 415.174, 52829.917 24/09/19,06:45:58,07,07,1, 12.0,1,1, 17.033, 10591.333, 415.162, 52829.868 24/09/19,06:45:58,08,07,1, 12.0,1,1, 17.033, 10591.344, 415.119, 52829.894 24/09/19,06:45:58,09,07,1, 12.0,1,1, 17.033, 10591.331, 415.137, 52829.873 24/09/19,06:45:58,10,07,1, 12.0,1,1, 17.033, 10591.374, 415.078, 52829.824 24/09/19,06:45:58,11,07,1, 12.0,1,1, 17.033, 10591.379, 415.090, 52829.806 24/09/19,06:45:58,12,07,1, 12.0,1,1, 17.033, 10591.372, 415.077, 52829.798 24/09/19,06:45:58,13,07,1, 12.0,1,1, 17.033, 10591.399, 415.051, 52829.783 24/09/19,06:45:58,14,07,1, 12.0,1,1, 17.033, 10591.428, 415.018, 52829.779 24/09/19,06:45:58,15,07,1, 12.0,1,1, 17.033, 10591.401, 414.991, 52829.767 24/09/19,06:45:58,16,07,1, 12.0,1,1, 17.033, 10591.457, 414.979, 52829.860 24/09/19,06:45:58,17,07,1, 12.0,1,1, 17.033, 10591.450, 414.973, 52829.731 24/09/19,06:45:58,18,07,1, 12.0,1,1, 17.033, 10591.464, 414.945, 52829.802 24/09/19,06:45:58,19,07,1, 12.0,1,1, 17.033, 10591.462, 414.944, 52829.796 24/09/19,06:45:59,00,07,1, 11.9,1,1, 17.034, 10591.456, 414.944, 52829.796 24/09/19,06:45:59,01,07,1, 11.9,1,1, 17.034, 10591.491, 414.919, 52829.768 24/09/19,06:45:59,02,07,1, 11.9,1,1, 17.034, 10591.497, 414.907, 52829.766 24/09/19,06:45:59,03,07,1, 11.9,1,1, 17.034, 10591.486, 414.899, 52829.816 24/09/19,06:45:59,04,07,1, 11.9,1,1, 17.034, 10591.520, 414.885, 52829.829 24/09/19,06:45:59,05,07,1, 11.9,1,1, 17.034, 10591.542, 414.836, 52829.743 24/09/19,06:45:59,06,07,1, 11.9,1,1, 17.034, 10591.553, 414.849, 52829.768 24/09/19,06:45:59,07,07,1, 11.9,1,1, 17.034, 10591.562, 414.857, 52829.728 24/09/19,06:45:59,08,07,1, 11.9,1,1, 17.034, 10591.558, 414.808, 52829.699 24/09/19,06:45:59,09,07,1, 11.9,1,1, 17.034, 10591.567, 414.821, 52829.756 24/09/19,06:45:59,10,07,1, 11.9,1,1, 17.034, 10591.584, 414.783, 52829.675 24/09/19,06:45:59,11,07,1, 11.9,1,1, 17.034, 10591.610, 414.783, 52829.698 24/09/19,06:45:59,12,07,1, 11.9,1,1, 17.034, 10591.609, 414.780, 52829.703 24/09/19,06:45:59,13,07,1, 11.9,1,1, 17.034, 10591.617, 414.750, 52829.688 24/09/19,06:45:59,14,07,1, 11.9,1,1, 17.034, 10591.633, 414.749, 52829.685 24/09/19,06:45:59,15,07,1, 11.9,1,1, 17.034, 10591.632, 414.720, 52829.705 24/09/19,06:45:59,16,07,1, 11.9,1,1, 17.034, 10591.667, 414.711, 52829.775 24/09/19,06:45:59,17,07,1, 11.9,1,1, 17.034, 10591.634, 414.686, 52829.786 24/09/19,06:45:59,18,07,1, 11.9,1,1, 17.034, 10591.661, 414.667, 52829.735 24/09/19,06:45:59,19,07,1, 11.9,1,1, 17.034, 10591.693, 414.678, 52829.754 24/09/19,06:46:00,00,08,1, 11.8,1,1, 17.031, 10591.689, 414.678, 52829.754 24/09/19,06:46:00,01,08,1, 11.8,1,1, 17.031, 10591.706, 414.643, 52829.685 24/09/19,06:46:00,02,08,1, 11.8,1,1, 17.031, 10591.712, 414.571, 52829.434 24/09/19,06:46:00,03,08,1, 11.8,1,1, 17.031, 10591.729, 414.527, 52829.398 24/09/19,06:46:00,04,08,1, 11.8,1,1, 17.031, 10591.726, 414.539, 52829.420 24/09/19,06:46:00,05,08,1, 11.8,1,1, 17.031, 10591.722, 414.493, 52829.434 24/09/19,06:46:00,06,08,1, 11.8,1,1, 17.031, 10591.729, 414.500, 52829.453 24/09/19,06:46:00,07,08,1, 11.8,1,1, 17.031, 10591.769, 414.470, 52829.416 24/09/19,06:46:00,08,08,1, 11.8,1,1, 17.031, 10591.782, 414.456, 52829.374 24/09/19,06:46:00,09,08,1, 11.8,1,1, 17.031, 10591.780, 414.452, 52829.348 24/09/19,06:46:00,10,08,1, 11.8,1,1, 17.031, 10591.793, 414.438, 52829.393 24/09/19,06:46:00,11,08,1, 11.8,1,1, 17.031, 10591.804, 414.420, 52829.366 24/09/19,06:46:00,12,08,1, 11.8,1,1, 17.031, 10591.806, 414.415, 52829.311 24/09/19,06:46:00,13,08,1, 11.8,1,1, 17.031, 10591.831, 414.422, 52829.361 24/09/19,06:46:00,14,08,1, 11.8,1,1, 17.031, 10591.817, 414.393, 52829.293 24/09/19,06:46:00,15,08,1, 11.8,1,1, 17.031, 10591.839, 414.363, 52829.340 24/09/19,06:46:00,16,08,1, 11.8,1,1, 17.031, 10591.836, 414.382, 52829.399 24/09/19,06:46:00,17,08,1, 11.8,1,1, 17.031, 10591.880, 414.347, 52829.383 24/09/19,06:46:00,18,08,1, 11.8,1,1, 17.031, 10591.845, 414.347, 52829.341 24/09/19,06:46:00,19,08,1, 11.8,1,1, 17.031, 10591.865, 414.308, 52829.339 24/09/19,06:46:01,00,07,1, 11.9,1,1, 17.034, 10591.865, 414.308, 52829.339 24/09/19,06:46:01,01,07,1, 11.9,1,1, 17.034, 10591.891, 414.310, 52829.354 24/09/19,06:46:01,02,07,1, 11.9,1,1, 17.034, 10591.902, 414.282, 52829.354 24/09/19,06:46:01,03,07,1, 11.9,1,1, 17.034, 10591.934, 414.275, 52829.306 24/09/19,06:46:01,04,07,1, 11.9,1,1, 17.034, 10591.908, 414.253, 52829.304 24/09/19,06:46:01,05,07,1, 11.9,1,1, 17.034, 10591.933, 414.258, 52829.351 24/09/19,06:46:01,06,07,1, 11.9,1,1, 17.034, 10591.925, 414.230, 52829.277 24/09/19,06:46:01,07,07,1, 11.9,1,1, 17.034, 10591.952, 414.223, 52829.309 24/09/19,06:46:01,08,07,1, 11.9,1,1, 17.034, 10591.951, 414.246, 52829.377 24/09/19,06:46:01,09,07,1, 11.9,1,1, 17.034, 10591.967, 414.178, 52829.244 24/09/19,06:46:01,10,07,1, 11.9,1,1, 17.034, 10591.989, 414.192, 52829.316 24/09/19,06:46:01,11,07,1, 11.9,1,1, 17.034, 10591.974, 414.178, 52829.303 24/09/19,06:46:01,12,07,1, 11.9,1,1, 17.034, 10592.011, 414.150, 52829.331 24/09/19,06:46:01,13,07,1, 11.9,1,1, 17.034, 10592.023, 414.149, 52829.302 24/09/19,06:46:01,14,07,1, 11.9,1,1, 17.034, 10592.032, 414.136, 52829.293 24/09/19,06:46:01,15,07,1, 11.9,1,1, 17.034, 10592.034, 414.141, 52829.264 24/09/19,06:46:01,16,07,1, 11.9,1,1, 17.034, 10592.049, 414.114, 52829.316 24/09/19,06:46:01,17,07,1, 11.9,1,1, 17.034, 10592.057, 414.107, 52829.256 24/09/19,06:46:01,18,07,1, 11.9,1,1, 17.034, 10592.067, 414.103, 52829.315 24/09/19,06:46:01,19,07,1, 11.9,1,1, 17.034, 10592.085, 414.065, 52829.271 24/09/19,06:46:02,00,08,1, 11.9,1,1, 17.036, 10592.082, 414.065, 52829.271 24/09/19,06:46:02,01,08,1, 11.9,1,1, 17.036, 10592.118, 414.057, 52829.257 24/09/19,06:46:02,02,08,1, 11.9,1,1, 17.036, 10592.105, 414.065, 52829.268 24/09/19,06:46:02,03,08,1, 11.9,1,1, 17.036, 10592.084, 414.031, 52829.243 24/09/19,06:46:02,04,08,1, 11.9,1,1, 17.036, 10592.119, 414.045, 52829.289 24/09/19,06:46:02,05,08,1, 11.9,1,1, 17.036, 10592.138, 414.026, 52829.254 24/09/19,06:46:02,06,08,1, 11.9,1,1, 17.036, 10592.143, 414.016, 52829.273 24/09/19,06:46:02,07,08,1, 11.9,1,1, 17.036, 10592.146, 414.015, 52829.221 24/09/19,06:46:02,08,08,1, 11.9,1,1, 17.036, 10592.154, 413.992, 52829.235 24/09/19,06:46:02,09,08,1, 11.9,1,1, 17.036, 10592.158, 413.971, 52829.239 24/09/19,06:46:02,10,08,1, 11.9,1,1, 17.036, 10592.155, 413.960, 52829.266 24/09/19,06:46:02,11,08,1, 11.9,1,1, 17.036, 10592.168, 413.952, 52829.262 24/09/19,06:46:02,12,08,1, 11.9,1,1, 17.036, 10592.184, 413.975, 52829.273 24/09/19,06:46:02,13,08,1, 11.9,1,1, 17.036, 10592.192, 413.925, 52829.237 24/09/19,06:46:02,14,08,1, 11.9,1,1, 17.036, 10592.218, 413.925, 52829.192 24/09/19,06:46:02,15,08,1, 11.9,1,1, 17.036, 10592.231, 413.909, 52829.226 24/09/19,06:46:02,16,08,1, 11.9,1,1, 17.036, 10592.219, 413.908, 52829.222 24/09/19,06:46:02,17,08,1, 11.9,1,1, 17.036, 10592.240, 413.880, 52829.197 24/09/19,06:46:02,18,08,1, 11.9,1,1, 17.036, 10592.244, 413.870, 52829.187 24/09/19,06:46:02,19,08,1, 11.9,1,1, 17.036, 10592.264, 413.862, 52829.196 24/09/19,06:46:03,00,08,1, 11.9,1,1, 17.033, 10592.257, 413.862, 52829.196 24/09/19,06:46:03,01,08,1, 11.9,1,1, 17.033, 10592.271, 413.840, 52829.163 24/09/19,06:46:03,02,08,1, 11.9,1,1, 17.033, 10592.276, 413.840, 52829.193 24/09/19,06:46:03,03,08,1, 11.9,1,1, 17.033, 10592.297, 413.801, 52829.219 24/09/19,06:46:03,04,08,1, 11.9,1,1, 17.033, 10592.306, 413.785, 52829.194 24/09/19,06:46:03,05,08,1, 11.9,1,1, 17.033, 10592.327, 413.787, 52829.184 24/09/19,06:46:03,06,08,1, 11.9,1,1, 17.033, 10592.301, 413.776, 52829.228 24/09/19,06:46:03,07,08,1, 11.9,1,1, 17.033, 10592.332, 413.771, 52829.156 24/09/19,06:46:03,08,08,1, 11.9,1,1, 17.033, 10592.344, 413.753, 52829.143 24/09/19,06:46:03,09,08,1, 11.9,1,1, 17.033, 10592.326, 413.747, 52829.259 24/09/19,06:46:03,10,08,1, 11.9,1,1, 17.033, 10592.354, 413.714, 52829.211 24/09/19,06:46:03,11,08,1, 11.9,1,1, 17.033, 10592.379, 413.724, 52829.187 24/09/19,06:46:03,12,08,1, 11.9,1,1, 17.033, 10592.358, 413.703, 52829.165 24/09/19,06:46:03,13,08,1, 11.9,1,1, 17.033, 10592.369, 413.687, 52829.179 24/09/19,06:46:03,14,08,1, 11.9,1,1, 17.033, 10592.386, 413.662, 52829.141 24/09/19,06:46:03,15,08,1, 11.9,1,1, 17.033, 10592.391, 413.637, 52829.105 24/09/19,06:46:03,16,08,1, 11.9,1,1, 17.033, 10592.421, 413.647, 52829.148 24/09/19,06:46:03,17,08,1, 11.9,1,1, 17.033, 10592.392, 413.633, 52829.189 24/09/19,06:46:03,18,08,1, 11.9,1,1, 17.033, 10592.404, 413.631, 52829.174 24/09/19,06:46:03,19,08,1, 11.9,1,1, 17.033, 10592.405, 413.598, 52829.154 24/09/19,06:46:04,00,08,1, 11.8,1,1, 17.035, 10592.399, 413.598, 52829.154 24/09/19,06:46:04,01,08,1, 11.8,1,1, 17.035, 10592.418, 413.598, 52829.110 24/09/19,06:46:04,02,08,1, 11.8,1,1, 17.035, 10592.465, 413.576, 52829.147 24/09/19,06:46:04,03,08,1, 11.8,1,1, 17.035, 10592.460, 413.581, 52829.128 24/09/19,06:46:04,04,08,1, 11.8,1,1, 17.035, 10592.445, 413.534, 52829.113 24/09/19,06:46:04,05,08,1, 11.8,1,1, 17.035, 10592.458, 413.537, 52829.127 24/09/19,06:46:04,06,08,1, 11.8,1,1, 17.035, 10592.483, 413.529, 52829.103 24/09/19,06:46:04,07,08,1, 11.8,1,1, 17.035, 10592.461, 413.515, 52829.139 24/09/19,06:46:04,08,08,1, 11.8,1,1, 17.035, 10592.502, 413.509, 52829.079 24/09/19,06:46:04,09,08,1, 11.8,1,1, 17.035, 10592.552, 413.474, 52829.003 24/09/19,06:46:04,10,08,1, 11.8,1,1, 17.035, 10592.514, 413.475, 52829.092 24/09/19,06:46:04,11,08,1, 11.8,1,1, 17.035, 10592.535, 413.473, 52829.086 24/09/19,06:46:04,12,08,1, 11.8,1,1, 17.035, 10592.536, 413.439, 52829.055 24/09/19,06:46:04,13,08,1, 11.8,1,1, 17.035, 10592.548, 413.435, 52829.000 24/09/19,06:46:04,14,08,1, 11.8,1,1, 17.035, 10592.594, 413.411, 52829.003 24/09/19,06:46:04,15,08,1, 11.8,1,1, 17.035, 10592.583, 413.409, 52829.037 24/09/19,06:46:04,16,08,1, 11.8,1,1, 17.035, 10592.577, 413.390, 52829.032 24/09/19,06:46:04,17,08,1, 11.8,1,1, 17.035, 10592.617, 413.362, 52829.073 24/09/19,06:46:04,18,08,1, 11.8,1,1, 17.035, 10592.606, 413.379, 52829.087 24/09/19,06:46:04,19,08,1, 11.8,1,1, 17.035, 10592.606, 413.352, 52829.137 24/09/19,06:46:05,00,08,1, 11.9,1,1, 17.039, 10592.599, 413.352, 52829.137 24/09/19,06:46:05,01,08,1, 11.9,1,1, 17.039, 10592.611, 413.351, 52829.100 24/09/19,06:46:05,02,08,1, 11.9,1,1, 17.039, 10592.628, 413.355, 52829.089 24/09/19,06:46:05,03,08,1, 11.9,1,1, 17.039, 10592.651, 413.320, 52829.067 24/09/19,06:46:05,04,08,1, 11.9,1,1, 17.039, 10592.677, 413.293, 52829.056 24/09/19,06:46:05,05,08,1, 11.9,1,1, 17.039, 10592.658, 413.331, 52829.051 24/09/19,06:46:05,06,08,1, 11.9,1,1, 17.039, 10592.669, 413.311, 52829.052 24/09/19,06:46:05,07,08,1, 11.9,1,1, 17.039, 10592.671, 413.297, 52829.041 24/09/19,06:46:05,08,08,1, 11.9,1,1, 17.039, 10592.684, 413.287, 52829.056 24/09/19,06:46:05,09,08,1, 11.9,1,1, 17.039, 10592.697, 413.252, 52829.012 24/09/19,06:46:05,10,08,1, 11.9,1,1, 17.039, 10592.677, 413.280, 52828.991 24/09/19,06:46:05,11,08,1, 11.9,1,1, 17.039, 10592.693, 413.232, 52829.007 24/09/19,06:46:05,12,08,1, 11.9,1,1, 17.039, 10592.719, 413.251, 52829.030 24/09/19,06:46:05,13,08,1, 11.9,1,1, 17.039, 10592.735, 413.236, 52829.050 24/09/19,06:46:05,14,08,1, 11.9,1,1, 17.039, 10592.728, 413.202, 52829.066 24/09/19,06:46:05,15,08,1, 11.9,1,1, 17.039, 10592.718, 413.221, 52828.988 24/09/19,06:46:05,16,08,1, 11.9,1,1, 17.039, 10592.730, 413.178, 52828.997 24/09/19,06:46:05,17,08,1, 11.9,1,1, 17.039, 10592.765, 413.196, 52829.025 24/09/19,06:46:05,18,08,1, 11.9,1,1, 17.039, 10592.769, 413.157, 52828.997 24/09/19,06:46:05,19,08,1, 11.9,1,1, 17.039, 10592.769, 413.181, 52829.076 24/09/19,06:46:06,00,08,1, 11.8,1,1, 17.036, 10592.766, 413.181, 52829.076 24/09/19,06:46:06,01,08,1, 11.8,1,1, 17.036, 10592.787, 413.170, 52829.007 24/09/19,06:46:06,02,08,1, 11.8,1,1, 17.036, 10592.822, 413.144, 52829.018 24/09/19,06:46:06,03,08,1, 11.8,1,1, 17.036, 10592.839, 413.116, 52828.962 24/09/19,06:46:06,04,08,1, 11.8,1,1, 17.036, 10592.789, 413.114, 52829.038 24/09/19,06:46:06,05,08,1, 11.8,1,1, 17.036, 10592.818, 413.092, 52828.958 24/09/19,06:46:06,06,08,1, 11.8,1,1, 17.036, 10592.823, 413.090, 52828.987 24/09/19,06:46:06,07,08,1, 11.8,1,1, 17.036, 10592.821, 413.088, 52828.945 24/09/19,06:46:06,08,08,1, 11.8,1,1, 17.036, 10592.838, 413.093, 52828.926 24/09/19,06:46:06,09,08,1, 11.8,1,1, 17.036, 10592.852, 413.088, 52829.053 24/09/19,06:46:06,10,08,1, 11.8,1,1, 17.036, 10592.840, 413.064, 52828.950 24/09/19,06:46:06,11,08,1, 11.8,1,1, 17.036, 10592.844, 413.053, 52828.970 24/09/19,06:46:06,12,08,1, 11.8,1,1, 17.036, 10592.865, 413.047, 52829.009 24/09/19,06:46:06,13,08,1, 11.8,1,1, 17.036, 10592.877, 413.041, 52828.958 24/09/19,06:46:06,14,08,1, 11.8,1,1, 17.036, 10592.866, 413.043, 52828.990 24/09/19,06:46:06,15,08,1, 11.8,1,1, 17.036, 10592.884, 413.022, 52828.980 24/09/19,06:46:06,16,08,1, 11.8,1,1, 17.036, 10592.900, 413.040, 52828.999 24/09/19,06:46:06,17,08,1, 11.8,1,1, 17.036, 10592.912, 413.017, 52829.008 24/09/19,06:46:06,18,08,1, 11.8,1,1, 17.036, 10592.897, 413.008, 52828.988 24/09/19,06:46:06,19,08,1, 11.8,1,1, 17.036, 10592.911, 412.997, 52828.967 24/09/19,06:46:07,00,09,1, 11.9,1,1, 17.039, 10592.908, 412.997, 52828.967 24/09/19,06:46:07,01,09,1, 11.9,1,1, 17.039, 10592.920, 412.974, 52828.943 24/09/19,06:46:07,02,09,1, 11.9,1,1, 17.039, 10592.927, 412.969, 52828.956 24/09/19,06:46:07,03,09,1, 11.9,1,1, 17.039, 10592.953, 412.963, 52828.993 24/09/19,06:46:07,04,09,1, 11.9,1,1, 17.039, 10592.963, 412.959, 52828.967 24/09/19,06:46:07,05,09,1, 11.9,1,1, 17.039, 10592.965, 412.966, 52828.968 24/09/19,06:46:07,06,09,1, 11.9,1,1, 17.039, 10592.958, 412.944, 52828.991 24/09/19,06:46:07,07,09,1, 11.9,1,1, 17.039, 10592.978, 412.935, 52828.967 24/09/19,06:46:07,08,09,1, 11.9,1,1, 17.039, 10593.003, 412.924, 52828.982 24/09/19,06:46:07,09,09,1, 11.9,1,1, 17.039, 10592.988, 412.933, 52828.956 24/09/19,06:46:07,10,09,1, 11.9,1,1, 17.039, 10592.984, 412.893, 52828.932 24/09/19,06:46:07,11,09,1, 11.9,1,1, 17.039, 10593.005, 412.912, 52828.955 24/09/19,06:46:07,12,09,1, 11.9,1,1, 17.039, 10593.016, 412.885, 52828.915 24/09/19,06:46:07,13,09,1, 11.9,1,1, 17.039, 10593.026, 412.902, 52828.999 24/09/19,06:46:07,14,09,1, 11.9,1,1, 17.039, 10593.038, 412.882, 52828.922 24/09/19,06:46:07,15,09,1, 11.9,1,1, 17.039, 10593.027, 412.875, 52828.989 24/09/19,06:46:07,16,09,1, 11.9,1,1, 17.039, 10593.057, 412.871, 52828.952 24/09/19,06:46:07,17,09,1, 11.9,1,1, 17.039, 10593.082, 412.843, 52828.949 24/09/19,06:46:07,18,09,1, 11.9,1,1, 17.039, 10593.045, 412.883, 52829.011 24/09/19,06:46:07,19,09,1, 11.9,1,1, 17.039, 10593.042, 412.850, 52828.951 24/09/19,06:46:08,00,09,1, 12.0,1,1, 17.037, 10593.041, 412.850, 52828.951 24/09/19,06:46:08,01,09,1, 12.0,1,1, 17.037, 10593.076, 412.806, 52828.942 24/09/19,06:46:08,02,09,1, 12.0,1,1, 17.037, 10593.072, 412.833, 52829.007 24/09/19,06:46:08,03,09,1, 12.0,1,1, 17.037, 10593.081, 412.817, 52829.001 24/09/19,06:46:08,04,09,1, 12.0,1,1, 17.037, 10593.085, 412.795, 52828.985 24/09/19,06:46:08,05,09,1, 12.0,1,1, 17.037, 10593.086, 412.824, 52828.922 24/09/19,06:46:08,06,09,1, 12.0,1,1, 17.037, 10593.098, 412.786, 52828.938 24/09/19,06:46:08,07,09,1, 12.0,1,1, 17.037, 10593.094, 412.778, 52828.930 24/09/19,06:46:08,08,09,1, 12.0,1,1, 17.037, 10593.117, 412.778, 52828.889 24/09/19,06:46:08,09,09,1, 12.0,1,1, 17.037, 10593.131, 412.769, 52828.909 24/09/19,06:46:08,10,09,1, 12.0,1,1, 17.037, 10593.137, 412.757, 52828.921 24/09/19,06:46:08,11,09,1, 12.0,1,1, 17.037, 10593.129, 412.754, 52828.943 24/09/19,06:46:08,12,09,1, 12.0,1,1, 17.037, 10593.137, 412.770, 52828.902 24/09/19,06:46:08,13,09,1, 12.0,1,1, 17.037, 10593.128, 412.765, 52828.940 24/09/19,06:46:08,14,09,1, 12.0,1,1, 17.037, 10593.147, 412.732, 52828.898 24/09/19,06:46:08,15,09,1, 12.0,1,1, 17.037, 10593.175, 412.716, 52828.928 24/09/19,06:46:08,16,09,1, 12.0,1,1, 17.037, 10593.193, 412.723, 52828.929 24/09/19,06:46:08,17,09,1, 12.0,1,1, 17.037, 10593.164, 412.710, 52828.923 24/09/19,06:46:08,18,09,1, 12.0,1,1, 17.037, 10593.193, 412.710, 52828.902 24/09/19,06:46:08,19,09,1, 12.0,1,1, 17.037, 10593.171, 412.717, 52828.906 24/09/19,06:46:09,00,09,1, 11.9,1,1, 17.033, 10593.166, 412.717, 52828.906 24/09/19,06:46:09,01,09,1, 11.9,1,1, 17.033, 10593.226, 412.685, 52828.848 24/09/19,06:46:09,02,09,1, 11.9,1,1, 17.033, 10593.209, 412.700, 52828.900 24/09/19,06:46:09,03,09,1, 11.9,1,1, 17.033, 10593.232, 412.686, 52828.910 24/09/19,06:46:09,04,09,1, 11.9,1,1, 17.033, 10593.223, 412.654, 52828.863 24/09/19,06:46:09,05,09,1, 11.9,1,1, 17.033, 10593.259, 412.661, 52828.854 24/09/19,06:46:09,06,09,1, 11.9,1,1, 17.033, 10593.234, 412.637, 52828.842 24/09/19,06:46:09,07,09,1, 11.9,1,1, 17.033, 10593.260, 412.669, 52828.861 24/09/19,06:46:09,08,09,1, 11.9,1,1, 17.033, 10593.246, 412.627, 52828.949 24/09/19,06:46:09,09,09,1, 11.9,1,1, 17.033, 10593.257, 412.635, 52828.957 24/09/19,06:46:09,10,09,1, 11.9,1,1, 17.033, 10593.237, 412.619, 52828.858 24/09/19,06:46:09,11,09,1, 11.9,1,1, 17.033, 10593.301, 412.633, 52828.853 24/09/19,06:46:09,12,09,1, 11.9,1,1, 17.033, 10593.260, 412.607, 52828.912 24/09/19,06:46:09,13,09,1, 11.9,1,1, 17.033, 10593.287, 412.606, 52828.887 24/09/19,06:46:09,14,09,1, 11.9,1,1, 17.033, 10593.313, 412.606, 52828.858 24/09/19,06:46:09,15,09,1, 11.9,1,1, 17.033, 10593.291, 412.602, 52828.919 24/09/19,06:46:09,16,09,1, 11.9,1,1, 17.033, 10593.307, 412.588, 52828.809 24/09/19,06:46:09,17,09,1, 11.9,1,1, 17.033, 10593.319, 412.561, 52828.800 24/09/19,06:46:09,18,09,1, 11.9,1,1, 17.033, 10593.332, 412.545, 52828.837 24/09/19,06:46:09,19,09,1, 11.9,1,1, 17.033, 10593.321, 412.557, 52828.919 24/09/19,06:46:10,00,09,1, 12.0,1,1, 17.035, 10593.317, 412.557, 52828.919 24/09/19,06:46:10,01,09,1, 12.0,1,1, 17.035, 10593.325, 412.545, 52828.849 24/09/19,06:46:10,02,09,1, 12.0,1,1, 17.035, 10593.338, 412.504, 52828.901 24/09/19,06:46:10,03,09,1, 12.0,1,1, 17.035, 10593.358, 412.539, 52828.917 24/09/19,06:46:10,04,09,1, 12.0,1,1, 17.035, 10593.347, 412.536, 52828.936 24/09/19,06:46:10,05,09,1, 12.0,1,1, 17.035, 10593.372, 412.528, 52828.911 24/09/19,06:46:10,06,09,1, 12.0,1,1, 17.035, 10593.379, 412.530, 52828.881 24/09/19,06:46:10,07,09,1, 12.0,1,1, 17.035, 10593.368, 412.520, 52828.843 24/09/19,06:46:10,08,09,1, 12.0,1,1, 17.035, 10593.391, 412.501, 52828.933 24/09/19,06:46:10,09,09,1, 12.0,1,1, 17.035, 10593.379, 412.512, 52828.931 24/09/19,06:46:10,10,09,1, 12.0,1,1, 17.035, 10593.391, 412.478, 52828.880 24/09/19,06:46:10,11,09,1, 12.0,1,1, 17.035, 10593.407, 412.487, 52828.880 24/09/19,06:46:10,12,09,1, 12.0,1,1, 17.035, 10593.404, 412.470, 52828.843 24/09/19,06:46:10,13,09,1, 12.0,1,1, 17.035, 10593.421, 412.459, 52828.963 24/09/19,06:46:10,14,09,1, 12.0,1,1, 17.035, 10593.408, 412.448, 52828.892 24/09/19,06:46:10,15,09,1, 12.0,1,1, 17.035, 10593.432, 412.469, 52828.888 24/09/19,06:46:10,16,09,1, 12.0,1,1, 17.035, 10593.425, 412.430, 52828.815 24/09/19,06:46:10,17,09,1, 12.0,1,1, 17.035, 10593.468, 412.435, 52828.869 24/09/19,06:46:10,18,09,1, 12.0,1,1, 17.035, 10593.413, 412.438, 52828.913 24/09/19,06:46:10,19,09,1, 12.0,1,1, 17.035, 10593.439, 412.409, 52828.819 24/09/19,06:46:11,00,09,1, 11.9,1,1, 17.035, 10593.433, 412.409, 52828.819 24/09/19,06:46:11,01,09,1, 11.9,1,1, 17.035, 10593.449, 412.390, 52828.901 24/09/19,06:46:11,02,09,1, 11.9,1,1, 17.035, 10593.489, 412.408, 52828.917 24/09/19,06:46:11,03,09,1, 11.9,1,1, 17.035, 10593.470, 412.386, 52828.904 24/09/19,06:46:11,04,09,1, 11.9,1,1, 17.035, 10593.511, 412.411, 52829.087 24/09/19,06:46:11,05,09,1, 11.9,1,1, 17.035, 10593.515, 412.371, 52828.825 24/09/19,06:46:11,06,09,1, 11.9,1,1, 17.035, 10593.476, 412.367, 52828.650 24/09/19,06:46:11,07,09,1, 11.9,1,1, 17.035, 10593.486, 412.357, 52828.891 24/09/19,06:46:11,08,09,1, 11.9,1,1, 17.035, 10593.518, 412.347, 52828.902 24/09/19,06:46:11,09,09,1, 11.9,1,1, 17.035, 10593.516, 412.367, 52828.901 24/09/19,06:46:11,10,09,1, 11.9,1,1, 17.035, 10593.496, 412.339, 52828.891 24/09/19,06:46:11,11,09,1, 11.9,1,1, 17.035, 10593.491, 412.343, 52828.867 24/09/19,06:46:11,12,09,1, 11.9,1,1, 17.035, 10593.503, 412.348, 52828.872 24/09/19,06:46:11,13,09,1, 11.9,1,1, 17.035, 10593.536, 412.322, 52828.816 24/09/19,06:46:11,14,09,1, 11.9,1,1, 17.035, 10593.535, 412.331, 52828.872 24/09/19,06:46:11,15,09,1, 11.9,1,1, 17.035, 10593.522, 412.307, 52828.829 24/09/19,06:46:11,16,09,1, 11.9,1,1, 17.035, 10593.552, 412.319, 52828.814 24/09/19,06:46:11,17,09,1, 11.9,1,1, 17.035, 10593.539, 412.315, 52828.844 24/09/19,06:46:11,18,09,1, 11.9,1,1, 17.035, 10593.547, 412.308, 52828.788 24/09/19,06:46:11,19,09,1, 11.9,1,1, 17.035, 10593.554, 412.307, 52828.784 24/09/19,06:46:12,00,09,1, 11.9,1,1, 17.038, 10593.550, 412.307, 52828.784 24/09/19,06:46:12,01,09,1, 11.9,1,1, 17.038, 10593.538, 412.285, 52828.843 24/09/19,06:46:12,02,09,1, 11.9,1,1, 17.038, 10593.565, 412.272, 52828.841 24/09/19,06:46:12,03,09,1, 11.9,1,1, 17.038, 10593.596, 412.255, 52828.854 24/09/19,06:46:12,04,09,1, 11.9,1,1, 17.038, 10593.563, 412.279, 52828.806 24/09/19,06:46:12,05,09,1, 11.9,1,1, 17.038, 10593.570, 412.243, 52828.852 24/09/19,06:46:12,06,09,1, 11.9,1,1, 17.038, 10593.604, 412.265, 52828.829 24/09/19,06:46:12,07,09,1, 11.9,1,1, 17.038, 10593.565, 412.233, 52828.828 24/09/19,06:46:12,08,09,1, 11.9,1,1, 17.038, 10593.574, 412.247, 52828.796 24/09/19,06:46:12,09,09,1, 11.9,1,1, 17.038, 10593.595, 412.250, 52828.872 24/09/19,06:46:12,10,09,1, 11.9,1,1, 17.038, 10593.590, 412.226, 52828.766 24/09/19,06:46:12,11,09,1, 11.9,1,1, 17.038, 10593.612, 412.227, 52828.819 24/09/19,06:46:12,12,09,1, 11.9,1,1, 17.038, 10593.605, 412.208, 52828.818 24/09/19,06:46:12,13,09,1, 11.9,1,1, 17.038, 10593.610, 412.204, 52828.800 24/09/19,06:46:12,14,09,1, 11.9,1,1, 17.038, 10593.619, 412.182, 52828.843 24/09/19,06:46:12,15,09,1, 11.9,1,1, 17.038, 10593.615, 412.183, 52828.853 24/09/19,06:46:12,16,09,1, 11.9,1,1, 17.038, 10593.616, 412.200, 52828.841 24/09/19,06:46:12,17,09,1, 11.9,1,1, 17.038, 10593.621, 412.161, 52828.770 24/09/19,06:46:12,18,09,1, 11.9,1,1, 17.038, 10593.618, 412.170, 52828.812 24/09/19,06:46:12,19,09,1, 11.9,1,1, 17.038, 10593.615, 412.140, 52828.776 24/09/19,06:46:13,00,09,1, 11.9,1,1, 17.035, 10593.609, 412.140, 52828.776 24/09/19,06:46:13,01,09,1, 11.9,1,1, 17.035, 10593.665, 412.150, 52828.783 24/09/19,06:46:13,02,09,1, 11.9,1,1, 17.035, 10593.644, 412.126, 52828.760 24/09/19,06:46:13,03,09,1, 11.9,1,1, 17.035, 10593.636, 412.107, 52828.744 24/09/19,06:46:13,04,09,1, 11.9,1,1, 17.035, 10593.648, 412.110, 52828.741 24/09/19,06:46:13,05,09,1, 11.9,1,1, 17.035, 10593.682, 412.134, 52828.771 24/09/19,06:46:13,06,09,1, 11.9,1,1, 17.035, 10593.692, 412.097, 52828.844 24/09/19,06:46:13,07,09,1, 11.9,1,1, 17.035, 10593.685, 412.110, 52828.814 24/09/19,06:46:13,08,09,1, 11.9,1,1, 17.035, 10593.681, 412.108, 52828.803 24/09/19,06:46:13,09,09,1, 11.9,1,1, 17.035, 10593.671, 412.083, 52828.763 24/09/19,06:46:13,10,09,1, 11.9,1,1, 17.035, 10593.674, 412.085, 52828.802 24/09/19,06:46:13,11,09,1, 11.9,1,1, 17.035, 10593.688, 412.043, 52828.816 24/09/19,06:46:13,12,09,1, 11.9,1,1, 17.035, 10593.683, 412.063, 52828.786 24/09/19,06:46:13,13,09,1, 11.9,1,1, 17.035, 10593.679, 412.070, 52828.771 24/09/19,06:46:13,14,09,1, 11.9,1,1, 17.035, 10593.703, 412.050, 52828.780 24/09/19,06:46:13,15,09,1, 11.9,1,1, 17.035, 10593.689, 412.068, 52828.793 24/09/19,06:46:13,16,09,1, 11.9,1,1, 17.035, 10593.694, 412.024, 52828.767 24/09/19,06:46:13,17,09,1, 11.9,1,1, 17.035, 10593.696, 412.071, 52828.768 24/09/19,06:46:13,18,09,1, 11.9,1,1, 17.035, 10593.671, 412.022, 52828.756 24/09/19,06:46:13,19,09,1, 11.9,1,1, 17.035, 10593.696, 412.041, 52828.763 24/09/19,06:46:14,00,09,1, 11.9,1,1, 17.033, 10593.692, 412.041, 52828.763 24/09/19,06:46:14,01,09,1, 11.9,1,1, 17.033, 10593.716, 412.003, 52828.782 24/09/19,06:46:14,02,09,1, 11.9,1,1, 17.033, 10593.731, 412.024, 52828.727 24/09/19,06:46:14,03,09,1, 11.9,1,1, 17.033, 10593.714, 411.993, 52828.692 24/09/19,06:46:14,04,09,1, 11.9,1,1, 17.033, 10593.702, 412.042, 52828.820 24/09/19,06:46:14,05,09,1, 11.9,1,1, 17.033, 10593.702, 412.005, 52828.744 24/09/19,06:46:14,06,09,1, 11.9,1,1, 17.033, 10593.707, 411.994, 52828.797 24/09/19,06:46:14,07,09,1, 11.9,1,1, 17.033, 10593.707, 412.013, 52828.750 24/09/19,06:46:14,08,09,1, 11.9,1,1, 17.033, 10593.722, 411.987, 52828.759 24/09/19,06:46:14,09,09,1, 11.9,1,1, 17.033, 10593.733, 411.984, 52828.737 24/09/19,06:46:14,10,09,1, 11.9,1,1, 17.033, 10593.705, 411.976, 52828.741 24/09/19,06:46:14,11,09,1, 11.9,1,1, 17.033, 10593.727, 411.969, 52828.731 24/09/19,06:46:14,12,09,1, 11.9,1,1, 17.033, 10593.727, 411.952, 52828.727 24/09/19,06:46:14,13,09,1, 11.9,1,1, 17.033, 10593.731, 411.949, 52828.849 24/09/19,06:46:14,14,09,1, 11.9,1,1, 17.033, 10593.742, 411.968, 52828.779 24/09/19,06:46:14,15,09,1, 11.9,1,1, 17.033, 10593.725, 411.950, 52828.723 24/09/19,06:46:14,16,09,1, 11.9,1,1, 17.033, 10593.722, 411.958, 52828.724 24/09/19,06:46:14,17,09,1, 11.9,1,1, 17.033, 10593.739, 411.934, 52828.741 24/09/19,06:46:14,18,09,1, 11.9,1,1, 17.033, 10593.733, 411.944, 52828.703 24/09/19,06:46:14,19,09,1, 11.9,1,1, 17.033, 10593.741, 411.914, 52828.771 24/09/19,06:46:15,00,09,1, 11.9,1,1, 17.037, 10593.734, 411.914, 52828.771 24/09/19,06:46:15,01,09,1, 11.9,1,1, 17.037, 10593.728, 411.919, 52828.738 24/09/19,06:46:15,02,09,1, 11.9,1,1, 17.037, 10593.713, 411.905, 52828.836 24/09/19,06:46:15,03,09,1, 11.9,1,1, 17.037, 10593.739, 411.903, 52828.754 24/09/19,06:46:15,04,09,1, 11.9,1,1, 17.037, 10593.746, 411.915, 52828.761 24/09/19,06:46:15,05,09,1, 11.9,1,1, 17.037, 10593.766, 411.877, 52828.776 24/09/19,06:46:15,06,09,1, 11.9,1,1, 17.037, 10593.737, 411.903, 52828.720 24/09/19,06:46:15,07,09,1, 11.9,1,1, 17.037, 10593.773, 411.858, 52828.731 24/09/19,06:46:15,08,09,1, 11.9,1,1, 17.037, 10593.752, 411.869, 52828.712 24/09/19,06:46:15,09,09,1, 11.9,1,1, 17.037, 10593.751, 411.844, 52828.730 24/09/19,06:46:15,10,09,1, 11.9,1,1, 17.037, 10593.769, 411.869, 52828.709 24/09/19,06:46:15,11,09,1, 11.9,1,1, 17.037, 10593.766, 411.825, 52828.743 24/09/19,06:46:15,12,09,1, 11.9,1,1, 17.037, 10593.761, 411.831, 52828.743 24/09/19,06:46:15,13,09,1, 11.9,1,1, 17.037, 10593.768, 411.848, 52828.754 24/09/19,06:46:15,14,09,1, 11.9,1,1, 17.037, 10593.745, 411.808, 52828.724 24/09/19,06:46:15,15,09,1, 11.9,1,1, 17.037, 10593.768, 411.811, 52828.761 24/09/19,06:46:15,16,09,1, 11.9,1,1, 17.037, 10593.742, 411.803, 52828.753 24/09/19,06:46:15,17,09,1, 11.9,1,1, 17.037, 10593.745, 411.791, 52828.759 24/09/19,06:46:15,18,09,1, 11.9,1,1, 17.037, 10593.742, 411.812, 52828.749 24/09/19,06:46:15,19,09,1, 11.9,1,1, 17.037, 10593.756, 411.775, 52828.744 24/09/19,06:46:16,00,09,1, 11.9,1,1, 17.035, 10593.750, 411.775, 52828.744 24/09/19,06:46:16,01,09,1, 11.9,1,1, 17.035, 10593.756, 411.745, 52828.745 24/09/19,06:46:16,02,09,1, 11.9,1,1, 17.035, 10593.764, 411.760, 52828.755 24/09/19,06:46:16,03,09,1, 11.9,1,1, 17.035, 10593.761, 411.749, 52828.735 24/09/19,06:46:16,04,09,1, 11.9,1,1, 17.035, 10593.758, 411.740, 52828.774 24/09/19,06:46:16,05,09,1, 11.9,1,1, 17.035, 10593.771, 411.746, 52828.767 24/09/19,06:46:16,06,09,1, 11.9,1,1, 17.035, 10593.782, 411.714, 52828.718 24/09/19,06:46:16,07,09,1, 11.9,1,1, 17.035, 10593.773, 411.722, 52828.717 24/09/19,06:46:16,08,09,1, 11.9,1,1, 17.035, 10593.765, 411.724, 52828.747 24/09/19,06:46:16,09,09,1, 11.9,1,1, 17.035, 10593.777, 411.711, 52828.736 24/09/19,06:46:16,10,09,1, 11.9,1,1, 17.035, 10593.766, 411.719, 52828.707 24/09/19,06:46:16,11,09,1, 11.9,1,1, 17.035, 10593.788, 411.704, 52828.715 24/09/19,06:46:16,12,09,1, 11.9,1,1, 17.035, 10593.788, 411.698, 52828.704 24/09/19,06:46:16,13,09,1, 11.9,1,1, 17.035, 10593.756, 411.673, 52828.726 24/09/19,06:46:16,14,09,1, 11.9,1,1, 17.035, 10593.778, 411.694, 52828.701 24/09/19,06:46:16,15,09,1, 11.9,1,1, 17.035, 10593.756, 411.670, 52828.708 24/09/19,06:46:16,16,09,1, 11.9,1,1, 17.035, 10593.794, 411.674, 52828.726 24/09/19,06:46:16,17,09,1, 11.9,1,1, 17.035, 10593.746, 411.662, 52828.692 24/09/19,06:46:16,18,09,1, 11.9,1,1, 17.035, 10593.773, 411.630, 52828.728 24/09/19,06:46:16,19,09,1, 11.9,1,1, 17.035, 10593.779, 411.653, 52828.735 24/09/19,06:46:17,00,08,1, 11.9,1,1, 17.037, 10593.776, 411.653, 52828.735 24/09/19,06:46:17,01,08,1, 11.9,1,1, 17.037, 10593.783, 411.642, 52828.720 24/09/19,06:46:17,02,08,1, 11.9,1,1, 17.037, 10593.729, 411.614, 52828.723 24/09/19,06:46:17,03,08,1, 11.9,1,1, 17.037, 10593.777, 411.606, 52828.702 24/09/19,06:46:17,04,08,1, 11.9,1,1, 17.037, 10593.753, 411.614, 52828.719 24/09/19,06:46:17,05,08,1, 11.9,1,1, 17.037, 10593.735, 411.587, 52828.669 24/09/19,06:46:17,06,08,1, 11.9,1,1, 17.037, 10593.756, 411.574, 52828.701 24/09/19,06:46:17,07,08,1, 11.9,1,1, 17.037, 10593.761, 411.576, 52828.709 24/09/19,06:46:17,08,08,1, 11.9,1,1, 17.037, 10593.767, 411.586, 52828.765 24/09/19,06:46:17,09,08,1, 11.9,1,1, 17.037, 10593.759, 411.566, 52828.720 24/09/19,06:46:17,10,08,1, 11.9,1,1, 17.037, 10593.778, 411.578, 52828.720 24/09/19,06:46:17,11,08,1, 11.9,1,1, 17.037, 10593.752, 411.567, 52828.701 24/09/19,06:46:17,12,08,1, 11.9,1,1, 17.037, 10593.737, 411.525, 52828.731 24/09/19,06:46:17,13,08,1, 11.9,1,1, 17.037, 10593.759, 411.546, 52828.707 24/09/19,06:46:17,14,08,1, 11.9,1,1, 17.037, 10593.732, 411.511, 52828.706 24/09/19,06:46:17,15,08,1, 11.9,1,1, 17.037, 10593.736, 411.538, 52828.717 24/09/19,06:46:17,16,08,1, 11.9,1,1, 17.037, 10593.734, 411.530, 52828.697 24/09/19,06:46:17,17,08,1, 11.9,1,1, 17.037, 10593.740, 411.498, 52828.692 24/09/19,06:46:17,18,08,1, 11.9,1,1, 17.037, 10593.742, 411.532, 52828.717 24/09/19,06:46:17,19,08,1, 11.9,1,1, 17.037, 10593.736, 411.486, 52828.709 24/09/19,06:46:18,00,08,1, 11.9,1,1, 17.032, 10593.734, 411.486, 52828.709 24/09/19,06:46:18,01,08,1, 11.9,1,1, 17.032, 10593.755, 411.492, 52828.721 24/09/19,06:46:18,02,08,1, 11.9,1,1, 17.032, 10593.702, 411.508, 52828.676 24/09/19,06:46:18,03,08,1, 11.9,1,1, 17.032, 10593.718, 411.500, 52828.674 24/09/19,06:46:18,04,08,1, 11.9,1,1, 17.032, 10593.712, 411.497, 52828.638 24/09/19,06:46:18,05,08,1, 11.9,1,1, 17.032, 10593.721, 411.492, 52828.635 24/09/19,06:46:18,06,08,1, 11.9,1,1, 17.032, 10593.701, 411.478, 52828.651 24/09/19,06:46:18,07,08,1, 11.9,1,1, 17.032, 10593.731, 411.481, 52828.675 24/09/19,06:46:18,08,08,1, 11.9,1,1, 17.032, 10593.708, 411.477, 52828.710 24/09/19,06:46:18,09,08,1, 11.9,1,1, 17.032, 10593.729, 411.440, 52828.696 24/09/19,06:46:18,10,08,1, 11.9,1,1, 17.032, 10593.700, 411.455, 52828.689 24/09/19,06:46:18,11,08,1, 11.9,1,1, 17.032, 10593.678, 411.444, 52828.668 24/09/19,06:46:18,12,08,1, 11.9,1,1, 17.032, 10593.704, 411.451, 52828.701 24/09/19,06:46:18,13,08,1, 11.9,1,1, 17.032, 10593.672, 411.448, 52828.669 24/09/19,06:46:18,14,08,1, 11.9,1,1, 17.032, 10593.680, 411.447, 52828.704 24/09/19,06:46:18,15,08,1, 11.9,1,1, 17.032, 10593.671, 411.403, 52828.697 24/09/19,06:46:18,16,08,1, 11.9,1,1, 17.032, 10593.676, 411.404, 52828.674 24/09/19,06:46:18,17,08,1, 11.9,1,1, 17.032, 10593.676, 411.400, 52828.704 24/09/19,06:46:18,18,08,1, 11.9,1,1, 17.032, 10593.660, 411.390, 52828.686 24/09/19,06:46:18,19,08,1, 11.9,1,1, 17.032, 10593.690, 411.397, 52828.712 24/09/19,06:46:19,00,09,1, 11.9,1,1, 17.032, 10593.684, 411.397, 52828.712 24/09/19,06:46:19,01,09,1, 11.9,1,1, 17.032, 10593.696, 411.369, 52828.709 24/09/19,06:46:19,02,09,1, 11.9,1,1, 17.032, 10593.659, 411.363, 52828.702 24/09/19,06:46:19,03,09,1, 11.9,1,1, 17.032, 10593.663, 411.350, 52828.650 24/09/19,06:46:19,04,09,1, 11.9,1,1, 17.032, 10593.654, 411.354, 52828.725 24/09/19,06:46:19,05,09,1, 11.9,1,1, 17.032, 10593.636, 411.354, 52828.679 24/09/19,06:46:19,06,09,1, 11.9,1,1, 17.032, 10593.653, 411.350, 52828.719 24/09/19,06:46:19,07,09,1, 11.9,1,1, 17.032, 10593.659, 411.342, 52828.666 24/09/19,06:46:19,08,09,1, 11.9,1,1, 17.032, 10593.655, 411.300, 52828.674 24/09/19,06:46:19,09,09,1, 11.9,1,1, 17.032, 10593.637, 411.334, 52828.706 24/09/19,06:46:19,10,09,1, 11.9,1,1, 17.032, 10593.648, 411.288, 52828.676 24/09/19,06:46:19,11,09,1, 11.9,1,1, 17.032, 10593.671, 411.299, 52828.725 24/09/19,06:46:19,12,09,1, 11.9,1,1, 17.032, 10593.643, 411.308, 52828.700 24/09/19,06:46:19,13,09,1, 11.9,1,1, 17.032, 10593.645, 411.298, 52828.706 24/09/19,06:46:19,14,09,1, 11.9,1,1, 17.032, 10593.613, 411.289, 52828.703 24/09/19,06:46:19,15,09,1, 11.9,1,1, 17.032, 10593.614, 411.249, 52828.682 24/09/19,06:46:19,16,09,1, 11.9,1,1, 17.032, 10593.611, 411.282, 52828.669 24/09/19,06:46:19,17,09,1, 11.9,1,1, 17.032, 10593.611, 411.244, 52828.643 24/09/19,06:46:19,18,09,1, 11.9,1,1, 17.032, 10593.616, 411.265, 52828.672 24/09/19,06:46:19,19,09,1, 11.9,1,1, 17.032, 10593.645, 411.233, 52828.683 24/09/19,06:46:20,00,09,1, 11.9,1,1, 17.034, 10593.642, 411.233, 52828.683 24/09/19,06:46:20,01,09,1, 11.9,1,1, 17.034, 10593.588, 411.233, 52828.653 24/09/19,06:46:20,02,09,1, 11.9,1,1, 17.034, 10593.598, 411.220, 52828.681 24/09/19,06:46:20,03,09,1, 11.9,1,1, 17.034, 10593.587, 411.234, 52828.666 24/09/19,06:46:20,04,09,1, 11.9,1,1, 17.034, 10593.586, 411.202, 52828.659 24/09/19,06:46:20,05,09,1, 11.9,1,1, 17.034, 10593.609, 411.199, 52828.650 24/09/19,06:46:20,06,09,1, 11.9,1,1, 17.034, 10593.551, 411.214, 52828.666 24/09/19,06:46:20,07,09,1, 11.9,1,1, 17.034, 10593.566, 411.181, 52828.659 24/09/19,06:46:20,08,09,1, 11.9,1,1, 17.034, 10593.566, 411.198, 52828.671 24/09/19,06:46:20,09,09,1, 11.9,1,1, 17.034, 10593.540, 411.184, 52828.640 24/09/19,06:46:20,10,09,1, 11.9,1,1, 17.034, 10593.557, 411.188, 52828.674 24/09/19,06:46:20,11,09,1, 11.9,1,1, 17.034, 10593.537, 411.173, 52828.621 24/09/19,06:46:20,12,09,1, 11.9,1,1, 17.034, 10593.551, 411.154, 52828.680 24/09/19,06:46:20,13,09,1, 11.9,1,1, 17.034, 10593.526, 411.158, 52828.667 24/09/19,06:46:20,14,09,1, 11.9,1,1, 17.034, 10593.523, 411.139, 52828.692 24/09/19,06:46:20,15,09,1, 11.9,1,1, 17.034, 10593.529, 411.144, 52828.694 24/09/19,06:46:20,16,09,1, 11.9,1,1, 17.034, 10593.486, 411.126, 52828.661 24/09/19,06:46:20,17,09,1, 11.9,1,1, 17.034, 10593.547, 411.131, 52828.651 24/09/19,06:46:20,18,09,1, 11.9,1,1, 17.034, 10593.528, 411.105, 52828.661 24/09/19,06:46:20,19,09,1, 11.9,1,1, 17.034, 10593.494, 411.109, 52828.627 24/09/19,06:46:21,00,09,1, 12.0,1,1, 17.040, 10593.492, 411.109, 52828.627 24/09/19,06:46:21,01,09,1, 12.0,1,1, 17.040, 10593.501, 411.079, 52828.617 24/09/19,06:46:21,02,09,1, 12.0,1,1, 17.040, 10593.495, 411.113, 52828.655 24/09/19,06:46:21,03,09,1, 12.0,1,1, 17.040, 10593.478, 411.085, 52828.687 24/09/19,06:46:21,04,09,1, 12.0,1,1, 17.040, 10593.496, 411.068, 52828.633 24/09/19,06:46:21,05,09,1, 12.0,1,1, 17.040, 10593.495, 411.061, 52828.658 24/09/19,06:46:21,06,09,1, 12.0,1,1, 17.040, 10593.474, 411.042, 52828.664 24/09/19,06:46:21,07,09,1, 12.0,1,1, 17.040, 10593.484, 411.079, 52828.632 24/09/19,06:46:21,08,09,1, 12.0,1,1, 17.040, 10593.482, 411.018, 52828.619 24/09/19,06:46:21,09,09,1, 12.0,1,1, 17.040, 10593.467, 411.051, 52828.691 24/09/19,06:46:21,10,09,1, 12.0,1,1, 17.040, 10593.478, 411.035, 52828.691 24/09/19,06:46:21,11,09,1, 12.0,1,1, 17.040, 10593.456, 411.040, 52828.690 24/09/19,06:46:21,12,09,1, 12.0,1,1, 17.040, 10593.462, 411.022, 52828.646 24/09/19,06:46:21,13,09,1, 12.0,1,1, 17.040, 10593.481, 411.029, 52828.709 24/09/19,06:46:21,14,09,1, 12.0,1,1, 17.040, 10593.482, 411.016, 52828.653 24/09/19,06:46:21,15,09,1, 12.0,1,1, 17.040, 10593.438, 410.981, 52828.668 24/09/19,06:46:21,16,09,1, 12.0,1,1, 17.040, 10593.441, 411.009, 52828.709 24/09/19,06:46:21,17,09,1, 12.0,1,1, 17.040, 10593.446, 410.992, 52828.712 24/09/19,06:46:21,18,09,1, 12.0,1,1, 17.040, 10593.421, 410.984, 52828.707 24/09/19,06:46:21,19,09,1, 12.0,1,1, 17.040, 10593.435, 410.990, 52828.674 24/09/19,06:46:22,00,09,1, 11.9,1,1, 17.036, 10593.433, 410.990, 52828.674 24/09/19,06:46:22,01,09,1, 11.9,1,1, 17.036, 10593.439, 410.945, 52828.579 24/09/19,06:46:22,02,09,1, 11.9,1,1, 17.036, 10593.412, 410.947, 52828.624 24/09/19,06:46:22,03,09,1, 11.9,1,1, 17.036, 10593.378, 410.951, 52828.658 24/09/19,06:46:22,04,09,1, 11.9,1,1, 17.036, 10593.374, 410.936, 52828.645 24/09/19,06:46:22,05,09,1, 11.9,1,1, 17.036, 10593.407, 410.953, 52828.635 24/09/19,06:46:22,06,09,1, 11.9,1,1, 17.036, 10593.369, 410.937, 52828.642 24/09/19,06:46:22,07,09,1, 11.9,1,1, 17.036, 10593.387, 410.906, 52828.632 24/09/19,06:46:22,08,09,1, 11.9,1,1, 17.036, 10593.375, 410.921, 52828.606 24/09/19,06:46:22,09,09,1, 11.9,1,1, 17.036, 10593.377, 410.907, 52828.640 24/09/19,06:46:22,10,09,1, 11.9,1,1, 17.036, 10593.371, 410.913, 52828.625 24/09/19,06:46:22,11,09,1, 11.9,1,1, 17.036, 10593.328, 410.920, 52828.618 24/09/19,06:46:22,12,09,1, 11.9,1,1, 17.036, 10593.363, 410.909, 52828.644 24/09/19,06:46:22,13,09,1, 11.9,1,1, 17.036, 10593.352, 410.901, 52828.648 24/09/19,06:46:22,14,09,1, 11.9,1,1, 17.036, 10593.347, 410.885, 52828.615 24/09/19,06:46:22,15,09,1, 11.9,1,1, 17.036, 10593.346, 410.928, 52828.638 24/09/19,06:46:22,16,09,1, 11.9,1,1, 17.036, 10593.342, 410.871, 52828.656 24/09/19,06:46:22,17,09,1, 11.9,1,1, 17.036, 10593.339, 410.875, 52828.668 24/09/19,06:46:22,18,09,1, 11.9,1,1, 17.036, 10593.342, 410.871, 52828.653 24/09/19,06:46:22,19,09,1, 11.9,1,1, 17.036, 10593.303, 410.844, 52828.658 24/09/19,06:46:23,00,09,1, 11.9,1,1, 17.038, 10593.300, 410.844, 52828.658 24/09/19,06:46:23,01,09,1, 11.9,1,1, 17.038, 10593.309, 410.849, 52828.653 24/09/19,06:46:23,02,09,1, 11.9,1,1, 17.038, 10593.291, 410.847, 52828.650 24/09/19,06:46:23,03,09,1, 11.9,1,1, 17.038, 10593.306, 410.814, 52828.640 24/09/19,06:46:23,04,09,1, 11.9,1,1, 17.038, 10593.301, 410.842, 52828.615 24/09/19,06:46:23,05,09,1, 11.9,1,1, 17.038, 10593.288, 410.833, 52828.624 24/09/19,06:46:23,06,09,1, 11.9,1,1, 17.038, 10593.295, 410.819, 52828.645 24/09/19,06:46:23,07,09,1, 11.9,1,1, 17.038, 10593.278, 410.833, 52828.610 24/09/19,06:46:23,08,09,1, 11.9,1,1, 17.038, 10593.270, 410.808, 52828.633 24/09/19,06:46:23,09,09,1, 11.9,1,1, 17.038, 10593.267, 410.831, 52828.640 24/09/19,06:46:23,10,09,1, 11.9,1,1, 17.038, 10593.242, 410.807, 52828.595 24/09/19,06:46:23,11,09,1, 11.9,1,1, 17.038, 10593.246, 410.799, 52828.627 24/09/19,06:46:23,12,09,1, 11.9,1,1, 17.038, 10593.269, 410.810, 52828.635 24/09/19,06:46:23,13,09,1, 11.9,1,1, 17.038, 10593.234, 410.797, 52828.644 24/09/19,06:46:23,14,09,1, 11.9,1,1, 17.038, 10593.240, 410.799, 52828.634 24/09/19,06:46:23,15,09,1, 11.9,1,1, 17.038, 10593.229, 410.791, 52828.629 24/09/19,06:46:23,16,09,1, 11.9,1,1, 17.038, 10593.210, 410.806, 52828.648 24/09/19,06:46:23,17,09,1, 11.9,1,1, 17.038, 10593.216, 410.796, 52828.635 24/09/19,06:46:23,18,09,1, 11.9,1,1, 17.038, 10593.204, 410.812, 52828.663 24/09/19,06:46:23,19,09,1, 11.9,1,1, 17.038, 10593.203, 410.811, 52828.663 24/09/19,06:46:24,00,09,1, 11.9,1,1, 17.034, 10593.200, 410.811, 52828.663 24/09/19,06:46:24,01,09,1, 11.9,1,1, 17.034, 10593.202, 410.803, 52828.653 24/09/19,06:46:24,02,09,1, 11.9,1,1, 17.034, 10593.175, 410.790, 52828.663 24/09/19,06:46:24,03,09,1, 11.9,1,1, 17.034, 10593.207, 410.773, 52828.646 24/09/19,06:46:24,04,09,1, 11.9,1,1, 17.034, 10593.179, 410.766, 52828.641 24/09/19,06:46:24,05,09,1, 11.9,1,1, 17.034, 10593.180, 410.755, 52828.635 24/09/19,06:46:24,06,09,1, 11.9,1,1, 17.034, 10593.169, 410.756, 52828.677 24/09/19,06:46:24,07,09,1, 11.9,1,1, 17.034, 10593.150, 410.751, 52828.654 24/09/19,06:46:24,08,09,1, 11.9,1,1, 17.034, 10593.169, 410.757, 52828.639 24/09/19,06:46:24,09,09,1, 11.9,1,1, 17.034, 10593.146, 410.736, 52828.658 24/09/19,06:46:24,10,09,1, 11.9,1,1, 17.034, 10593.149, 410.738, 52828.644 24/09/19,06:46:24,11,09,1, 11.9,1,1, 17.034, 10593.108, 410.754, 52828.642 24/09/19,06:46:24,12,09,1, 11.9,1,1, 17.034, 10593.115, 410.733, 52828.733 24/09/19,06:46:24,13,09,1, 11.9,1,1, 17.034, 10593.115, 410.744, 52828.712 24/09/19,06:46:24,14,09,1, 11.9,1,1, 17.034, 10593.097, 410.745, 52828.697 24/09/19,06:46:24,15,09,1, 11.9,1,1, 17.034, 10593.099, 410.720, 52828.672 24/09/19,06:46:24,16,09,1, 11.9,1,1, 17.034, 10593.086, 410.729, 52828.645 24/09/19,06:46:24,17,09,1, 11.9,1,1, 17.034, 10593.092, 410.709, 52828.674 24/09/19,06:46:24,18,09,1, 11.9,1,1, 17.034, 10593.069, 410.697, 52828.786 24/09/19,06:46:24,19,09,1, 11.9,1,1, 17.034, 10593.083, 410.715, 52828.614 24/09/19,06:46:25,00,09,1, 11.9,1,1, 17.040, 10593.083, 410.715, 52828.614 24/09/19,06:46:25,01,09,1, 11.9,1,1, 17.040, 10593.072, 410.677, 52828.624 24/09/19,06:46:25,02,09,1, 11.9,1,1, 17.040, 10593.048, 410.688, 52828.634 24/09/19,06:46:25,03,09,1, 11.9,1,1, 17.040, 10593.065, 410.678, 52828.676 24/09/19,06:46:25,04,09,1, 11.9,1,1, 17.040, 10593.032, 410.633, 52828.709 24/09/19,06:46:25,05,09,1, 11.9,1,1, 17.040, 10593.049, 410.674, 52828.663 24/09/19,06:46:25,06,09,1, 11.9,1,1, 17.040, 10593.026, 410.646, 52828.714 24/09/19,06:46:25,07,09,1, 11.9,1,1, 17.040, 10593.038, 410.644, 52828.691 24/09/19,06:46:25,08,09,1, 11.9,1,1, 17.040, 10593.013, 410.625, 52828.651 24/09/19,06:46:25,09,09,1, 11.9,1,1, 17.040, 10593.018, 410.629, 52828.663 24/09/19,06:46:25,10,09,1, 11.9,1,1, 17.040, 10593.012, 410.613, 52828.663 24/09/19,06:46:25,11,09,1, 11.9,1,1, 17.040, 10593.008, 410.634, 52828.658 24/09/19,06:46:25,12,09,1, 11.9,1,1, 17.040, 10593.000, 410.619, 52828.674 24/09/19,06:46:25,13,09,1, 11.9,1,1, 17.040, 10593.004, 410.596, 52828.695 24/09/19,06:46:25,14,09,1, 11.9,1,1, 17.040, 10592.998, 410.580, 52828.624 24/09/19,06:46:25,15,09,1, 11.9,1,1, 17.040, 10592.981, 410.583, 52828.684 24/09/19,06:46:25,16,09,1, 11.9,1,1, 17.040, 10592.984, 410.568, 52828.686 24/09/19,06:46:25,17,09,1, 11.9,1,1, 17.040, 10592.978, 410.568, 52828.718 24/09/19,06:46:25,18,09,1, 11.9,1,1, 17.040, 10592.955, 410.531, 52828.609 24/09/19,06:46:25,19,09,1, 11.9,1,1, 17.040, 10592.953, 410.556, 52828.644 24/09/19,06:46:26,00,09,1, 11.8,1,1, 17.036, 10592.949, 410.556, 52828.644 24/09/19,06:46:26,01,09,1, 11.8,1,1, 17.036, 10592.962, 410.555, 52828.720 24/09/19,06:46:26,02,09,1, 11.8,1,1, 17.036, 10592.942, 410.544, 52828.665 24/09/19,06:46:26,03,09,1, 11.8,1,1, 17.036, 10592.946, 410.534, 52828.716 24/09/19,06:46:26,04,09,1, 11.8,1,1, 17.036, 10592.932, 410.519, 52828.689 24/09/19,06:46:26,05,09,1, 11.8,1,1, 17.036, 10592.924, 410.518, 52828.695 24/09/19,06:46:26,06,09,1, 11.8,1,1, 17.036, 10592.920, 410.548, 52828.700 24/09/19,06:46:26,07,09,1, 11.8,1,1, 17.036, 10592.907, 410.537, 52828.665 24/09/19,06:46:26,08,09,1, 11.8,1,1, 17.036, 10592.909, 410.512, 52828.700 24/09/19,06:46:26,09,09,1, 11.8,1,1, 17.036, 10592.899, 410.512, 52828.691 24/09/19,06:46:26,10,09,1, 11.8,1,1, 17.036, 10592.888, 410.522, 52828.664 24/09/19,06:46:26,11,09,1, 11.8,1,1, 17.036, 10592.864, 410.531, 52828.640 24/09/19,06:46:26,12,09,1, 11.8,1,1, 17.036, 10592.868, 410.509, 52828.673 24/09/19,06:46:26,13,09,1, 11.8,1,1, 17.036, 10592.856, 410.517, 52828.658 24/09/19,06:46:26,14,09,1, 11.8,1,1, 17.036, 10592.864, 410.493, 52828.677 24/09/19,06:46:26,15,09,1, 11.8,1,1, 17.036, 10592.839, 410.507, 52828.688 24/09/19,06:46:26,16,09,1, 11.8,1,1, 17.036, 10592.810, 410.499, 52828.679 24/09/19,06:46:26,17,09,1, 11.8,1,1, 17.036, 10592.852, 410.463, 52828.654 24/09/19,06:46:26,18,09,1, 11.8,1,1, 17.036, 10592.840, 410.485, 52828.715 24/09/19,06:46:26,19,09,1, 11.8,1,1, 17.036, 10592.854, 410.473, 52828.687 24/09/19,06:46:27,00,09,1, 11.9,1,1, 17.033, 10592.849, 410.473, 52828.687 24/09/19,06:46:27,01,09,1, 11.9,1,1, 17.033, 10592.820, 410.456, 52828.713 24/09/19,06:46:27,02,09,1, 11.9,1,1, 17.033, 10592.795, 410.466, 52828.702 24/09/19,06:46:27,03,09,1, 11.9,1,1, 17.033, 10592.801, 410.451, 52828.677 24/09/19,06:46:27,04,09,1, 11.9,1,1, 17.033, 10592.814, 410.447, 52828.709 24/09/19,06:46:27,05,09,1, 11.9,1,1, 17.033, 10592.804, 410.437, 52828.739 24/09/19,06:46:27,06,09,1, 11.9,1,1, 17.033, 10592.787, 410.419, 52828.726 24/09/19,06:46:27,07,09,1, 11.9,1,1, 17.033, 10592.774, 410.443, 52828.697 24/09/19,06:46:27,08,09,1, 11.9,1,1, 17.033, 10592.753, 410.436, 52828.732 24/09/19,06:46:27,09,09,1, 11.9,1,1, 17.033, 10592.757, 410.405, 52828.702 24/09/19,06:46:27,10,09,1, 11.9,1,1, 17.033, 10592.774, 410.432, 52828.688 24/09/19,06:46:27,11,09,1, 11.9,1,1, 17.033, 10592.736, 410.413, 52828.690 24/09/19,06:46:27,12,09,1, 11.9,1,1, 17.033, 10592.738, 410.414, 52828.704 24/09/19,06:46:27,13,09,1, 11.9,1,1, 17.033, 10592.751, 410.392, 52828.691 24/09/19,06:46:27,14,09,1, 11.9,1,1, 17.033, 10592.725, 410.407, 52828.715 24/09/19,06:46:27,15,09,1, 11.9,1,1, 17.033, 10592.725, 410.385, 52828.675 24/09/19,06:46:27,16,09,1, 11.9,1,1, 17.033, 10592.693, 410.402, 52828.731 24/09/19,06:46:27,17,09,1, 11.9,1,1, 17.033, 10592.718, 410.390, 52828.700 24/09/19,06:46:27,18,09,1, 11.9,1,1, 17.033, 10592.716, 410.370, 52828.713 24/09/19,06:46:27,19,09,1, 11.9,1,1, 17.033, 10592.698, 410.370, 52828.706 24/09/19,06:46:28,00,09,1, 11.8,1,1, 17.036, 10592.691, 410.370, 52828.706 24/09/19,06:46:28,01,09,1, 11.8,1,1, 17.036, 10592.704, 410.385, 52828.700 24/09/19,06:46:28,02,09,1, 11.8,1,1, 17.036, 10592.705, 410.376, 52828.678 24/09/19,06:46:28,03,09,1, 11.8,1,1, 17.036, 10592.702, 410.350, 52828.721 24/09/19,06:46:28,04,09,1, 11.8,1,1, 17.036, 10592.670, 410.345, 52828.716 24/09/19,06:46:28,05,09,1, 11.8,1,1, 17.036, 10592.687, 410.356, 52828.741 24/09/19,06:46:28,06,09,1, 11.8,1,1, 17.036, 10592.665, 410.324, 52828.717 24/09/19,06:46:28,07,09,1, 11.8,1,1, 17.036, 10592.641, 410.339, 52828.712 24/09/19,06:46:28,08,09,1, 11.8,1,1, 17.036, 10592.659, 410.331, 52828.747 24/09/19,06:46:28,09,09,1, 11.8,1,1, 17.036, 10592.645, 410.321, 52828.744 24/09/19,06:46:28,10,09,1, 11.8,1,1, 17.036, 10592.641, 410.328, 52828.694 24/09/19,06:46:28,11,09,1, 11.8,1,1, 17.036, 10592.625, 410.336, 52828.714 24/09/19,06:46:28,12,09,1, 11.8,1,1, 17.036, 10592.636, 410.313, 52828.728 24/09/19,06:46:28,13,09,1, 11.8,1,1, 17.036, 10592.629, 410.314, 52828.735 24/09/19,06:46:28,14,09,1, 11.8,1,1, 17.036, 10592.625, 410.292, 52828.620 24/09/19,06:46:28,15,09,1, 11.8,1,1, 17.036, 10592.603, 410.273, 52828.720 24/09/19,06:46:28,16,09,1, 11.8,1,1, 17.036, 10592.602, 410.285, 52828.703 24/09/19,06:46:28,17,09,1, 11.8,1,1, 17.036, 10592.614, 410.299, 52828.711 24/09/19,06:46:28,18,09,1, 11.8,1,1, 17.036, 10592.582, 410.313, 52828.658 24/09/19,06:46:28,19,09,1, 11.8,1,1, 17.036, 10592.590, 410.284, 52828.656 24/09/19,06:46:29,00,09,1, 11.9,1,1, 17.037, 10592.582, 410.284, 52828.656 24/09/19,06:46:29,01,09,1, 11.9,1,1, 17.037, 10592.572, 410.263, 52828.681 24/09/19,06:46:29,02,09,1, 11.9,1,1, 17.037, 10592.592, 410.271, 52828.761 24/09/19,06:46:29,03,09,1, 11.9,1,1, 17.037, 10592.560, 410.257, 52828.741 24/09/19,06:46:29,04,09,1, 11.9,1,1, 17.037, 10592.580, 410.254, 52828.739 24/09/19,06:46:29,05,09,1, 11.9,1,1, 17.037, 10592.552, 410.237, 52828.759 24/09/19,06:46:29,06,09,1, 11.9,1,1, 17.037, 10592.570, 410.222, 52828.736 24/09/19,06:46:29,07,09,1, 11.9,1,1, 17.037, 10592.556, 410.231, 52828.705 24/09/19,06:46:29,08,09,1, 11.9,1,1, 17.037, 10592.528, 410.222, 52828.789 24/09/19,06:46:29,09,09,1, 11.9,1,1, 17.037, 10592.551, 410.214, 52828.790 24/09/19,06:46:29,10,09,1, 11.9,1,1, 17.037, 10592.538, 410.215, 52828.743 24/09/19,06:46:29,11,09,1, 11.9,1,1, 17.037, 10592.540, 410.220, 52828.788 24/09/19,06:46:29,12,09,1, 11.9,1,1, 17.037, 10592.519, 410.193, 52828.792 24/09/19,06:46:29,13,09,1, 11.9,1,1, 17.037, 10592.514, 410.181, 52828.718 24/09/19,06:46:29,14,09,1, 11.9,1,1, 17.037, 10592.539, 410.207, 52828.701 24/09/19,06:46:29,15,09,1, 11.9,1,1, 17.037, 10592.522, 410.169, 52828.698 24/09/19,06:46:29,16,09,1, 11.9,1,1, 17.037, 10592.490, 410.184, 52828.771 24/09/19,06:46:29,17,09,1, 11.9,1,1, 17.037, 10592.504, 410.192, 52828.700 24/09/19,06:46:29,18,09,1, 11.9,1,1, 17.037, 10592.485, 410.188, 52828.707 24/09/19,06:46:29,19,09,1, 11.9,1,1, 17.037, 10592.485, 410.177, 52828.704 24/09/19,06:46:30,00,09,1, 11.9,1,1, 17.036, 10592.482, 410.177, 52828.704 24/09/19,06:46:30,01,09,1, 11.9,1,1, 17.036, 10592.457, 410.177, 52828.719 24/09/19,06:46:30,02,09,1, 11.9,1,1, 17.036, 10592.461, 410.168, 52828.754 24/09/19,06:46:30,03,09,1, 11.9,1,1, 17.036, 10592.451, 410.157, 52828.794 24/09/19,06:46:30,04,09,1, 11.9,1,1, 17.036, 10592.488, 410.169, 52828.746 24/09/19,06:46:30,05,09,1, 11.9,1,1, 17.036, 10592.436, 410.167, 52828.744 24/09/19,06:46:30,06,09,1, 11.9,1,1, 17.036, 10592.443, 410.161, 52828.756 24/09/19,06:46:30,07,09,1, 11.9,1,1, 17.036, 10592.417, 410.140, 52828.755 24/09/19,06:46:30,08,09,1, 11.9,1,1, 17.036, 10592.420, 410.143, 52828.736 24/09/19,06:46:30,09,09,1, 11.9,1,1, 17.036, 10592.435, 410.143, 52828.710 24/09/19,06:46:30,10,09,1, 11.9,1,1, 17.036, 10592.401, 410.144, 52828.704 24/09/19,06:46:30,11,09,1, 11.9,1,1, 17.036, 10592.412, 410.127, 52828.719 24/09/19,06:46:30,12,09,1, 11.9,1,1, 17.036, 10592.416, 410.110, 52828.701 24/09/19,06:46:30,13,09,1, 11.9,1,1, 17.036, 10592.404, 410.130, 52828.752 24/09/19,06:46:30,14,09,1, 11.9,1,1, 17.036, 10592.411, 410.108, 52828.759 24/09/19,06:46:30,15,09,1, 11.9,1,1, 17.036, 10592.410, 410.124, 52828.732 24/09/19,06:46:30,16,09,1, 11.9,1,1, 17.036, 10592.368, 410.100, 52828.768 24/09/19,06:46:30,17,09,1, 11.9,1,1, 17.036, 10592.391, 410.092, 52828.684 24/09/19,06:46:30,18,09,1, 11.9,1,1, 17.036, 10592.384, 410.114, 52828.787 24/09/19,06:46:30,19,09,1, 11.9,1,1, 17.036, 10592.381, 410.106, 52828.776 24/09/19,06:46:31,00,09,1, 11.8,1,1, 17.036, 10592.374, 410.106, 52828.776 24/09/19,06:46:31,01,09,1, 11.8,1,1, 17.036, 10592.343, 410.072, 52828.673 24/09/19,06:46:31,02,09,1, 11.8,1,1, 17.036, 10592.365, 410.112, 52828.674 24/09/19,06:46:31,03,09,1, 11.8,1,1, 17.036, 10592.341, 410.077, 52828.749 24/09/19,06:46:31,04,09,1, 11.8,1,1, 17.036, 10592.342, 410.081, 52828.644 24/09/19,06:46:31,05,09,1, 11.8,1,1, 17.036, 10592.320, 410.057, 52828.641 24/09/19,06:46:31,06,09,1, 11.8,1,1, 17.036, 10592.334, 410.034, 52828.634 24/09/19,06:46:31,07,09,1, 11.8,1,1, 17.036, 10592.311, 410.082, 52828.778 24/09/19,06:46:31,08,09,1, 11.8,1,1, 17.036, 10592.308, 410.040, 52828.652 24/09/19,06:46:31,09,09,1, 11.8,1,1, 17.036, 10592.335, 410.060, 52828.783 24/09/19,06:46:31,10,09,1, 11.8,1,1, 17.036, 10592.296, 410.074, 52828.779 24/09/19,06:46:31,11,09,1, 11.8,1,1, 17.036, 10592.307, 410.050, 52828.757 24/09/19,06:46:31,12,09,1, 11.8,1,1, 17.036, 10592.285, 410.056, 52828.821 24/09/19,06:46:31,13,09,1, 11.8,1,1, 17.036, 10592.288, 410.048, 52828.744 24/09/19,06:46:31,14,09,1, 11.8,1,1, 17.036, 10592.307, 410.047, 52828.739 24/09/19,06:46:31,15,09,1, 11.8,1,1, 17.036, 10592.301, 410.029, 52828.730 24/09/19,06:46:31,16,09,1, 11.8,1,1, 17.036, 10592.273, 410.004, 52828.734 24/09/19,06:46:31,17,09,1, 11.8,1,1, 17.036, 10592.264, 410.009, 52828.737 24/09/19,06:46:31,18,09,1, 11.8,1,1, 17.036, 10592.271, 410.011, 52828.746 24/09/19,06:46:31,19,09,1, 11.8,1,1, 17.036, 10592.256, 410.002, 52828.720 24/09/19,06:46:32,00,09,1, 11.9,1,1, 17.037, 10592.248, 410.002, 52828.720 24/09/19,06:46:32,01,09,1, 11.9,1,1, 17.037, 10592.267, 409.985, 52828.705 24/09/19,06:46:32,02,09,1, 11.9,1,1, 17.037, 10592.232, 409.983, 52828.716 24/09/19,06:46:32,03,09,1, 11.9,1,1, 17.037, 10592.230, 409.963, 52828.717 24/09/19,06:46:32,04,09,1, 11.9,1,1, 17.037, 10592.241, 409.965, 52828.723 24/09/19,06:46:32,05,09,1, 11.9,1,1, 17.037, 10592.235, 409.951, 52828.777 24/09/19,06:46:32,06,09,1, 11.9,1,1, 17.037, 10592.249, 409.944, 52828.682 24/09/19,06:46:32,07,09,1, 11.9,1,1, 17.037, 10592.195, 409.950, 52828.764 24/09/19,06:46:32,08,09,1, 11.9,1,1, 17.037, 10592.206, 409.921, 52828.696 24/09/19,06:46:32,09,09,1, 11.9,1,1, 17.037, 10592.195, 409.924, 52828.643 24/09/19,06:46:32,10,09,1, 11.9,1,1, 17.037, 10592.166, 409.929, 52828.780 24/09/19,06:46:32,11,09,1, 11.9,1,1, 17.037, 10592.175, 409.948, 52828.730 24/09/19,06:46:32,12,09,1, 11.9,1,1, 17.037, 10592.186, 409.907, 52828.734 24/09/19,06:46:32,13,09,1, 11.9,1,1, 17.037, 10592.187, 409.933, 52828.788 24/09/19,06:46:32,14,09,1, 11.9,1,1, 17.037, 10592.189, 409.892, 52828.771 24/09/19,06:46:32,15,09,1, 11.9,1,1, 17.037, 10592.177, 409.891, 52828.753 24/09/19,06:46:32,16,09,1, 11.9,1,1, 17.037, 10592.169, 409.898, 52828.768 24/09/19,06:46:32,17,09,1, 11.9,1,1, 17.037, 10592.176, 409.889, 52828.740 24/09/19,06:46:32,18,09,1, 11.9,1,1, 17.037, 10592.159, 409.897, 52828.737 24/09/19,06:46:32,19,09,1, 11.9,1,1, 17.037, 10592.141, 409.870, 52828.750 24/09/19,06:46:33,00,09,1, 11.9,1,1, 17.034, 10592.140, 409.870, 52828.750 24/09/19,06:46:33,01,09,1, 11.9,1,1, 17.034, 10592.115, 409.857, 52828.773 24/09/19,06:46:33,02,09,1, 11.9,1,1, 17.034, 10592.111, 409.877, 52828.759 24/09/19,06:46:33,03,09,1, 11.9,1,1, 17.034, 10592.115, 409.848, 52828.724 24/09/19,06:46:33,04,09,1, 11.9,1,1, 17.034, 10592.108, 409.831, 52828.775 24/09/19,06:46:33,05,09,1, 11.9,1,1, 17.034, 10592.074, 409.874, 52828.774 24/09/19,06:46:33,06,09,1, 11.9,1,1, 17.034, 10592.075, 409.833, 52828.711 24/09/19,06:46:33,07,09,1, 11.9,1,1, 17.034, 10592.087, 409.837, 52828.766 24/09/19,06:46:33,08,09,1, 11.9,1,1, 17.034, 10592.066, 409.812, 52828.715 24/09/19,06:46:33,09,09,1, 11.9,1,1, 17.034, 10592.063, 409.847, 52828.754 24/09/19,06:46:33,10,09,1, 11.9,1,1, 17.034, 10592.056, 409.826, 52828.746 24/09/19,06:46:33,11,09,1, 11.9,1,1, 17.034, 10592.045, 409.811, 52828.776 24/09/19,06:46:33,12,09,1, 11.9,1,1, 17.034, 10592.048, 409.803, 52828.751 24/09/19,06:46:33,13,09,1, 11.9,1,1, 17.034, 10592.027, 409.797, 52828.737 24/09/19,06:46:33,14,09,1, 11.9,1,1, 17.034, 10592.017, 409.804, 52828.741 24/09/19,06:46:33,15,09,1, 11.9,1,1, 17.034, 10592.000, 409.784, 52828.742 24/09/19,06:46:33,16,09,1, 11.9,1,1, 17.034, 10592.044, 409.780, 52828.797 24/09/19,06:46:33,17,09,1, 11.9,1,1, 17.034, 10592.025, 409.776, 52828.720 24/09/19,06:46:33,18,09,1, 11.9,1,1, 17.034, 10592.023, 409.768, 52828.765 24/09/19,06:46:33,19,09,1, 11.9,1,1, 17.034, 10592.013, 409.785, 52828.709 24/09/19,06:46:34,00,10,1, 11.9,1,1, 17.035, 10592.006, 409.785, 52828.709 24/09/19,06:46:34,01,10,1, 11.9,1,1, 17.035, 10592.018, 409.790, 52828.797 24/09/19,06:46:34,02,10,1, 11.9,1,1, 17.035, 10591.979, 409.764, 52828.789 24/09/19,06:46:34,03,10,1, 11.9,1,1, 17.035, 10591.959, 409.766, 52828.720 24/09/19,06:46:34,04,10,1, 11.9,1,1, 17.035, 10592.006, 409.759, 52828.725 24/09/19,06:46:34,05,10,1, 11.9,1,1, 17.035, 10591.955, 409.726, 52828.714 24/09/19,06:46:34,06,10,1, 11.9,1,1, 17.035, 10591.946, 409.772, 52828.731 24/09/19,06:46:34,07,10,1, 11.9,1,1, 17.035, 10591.988, 409.745, 52828.732 24/09/19,06:46:34,08,10,1, 11.9,1,1, 17.035, 10591.956, 409.731, 52828.729 24/09/19,06:46:34,09,10,1, 11.9,1,1, 17.035, 10591.961, 409.703, 52828.728 24/09/19,06:46:34,10,10,1, 11.9,1,1, 17.035, 10591.948, 409.711, 52828.757 24/09/19,06:46:34,11,10,1, 11.9,1,1, 17.035, 10591.945, 409.715, 52828.755 24/09/19,06:46:34,12,10,1, 11.9,1,1, 17.035, 10591.937, 409.715, 52828.765 24/09/19,06:46:34,13,10,1, 11.9,1,1, 17.035, 10591.914, 409.722, 52828.798 24/09/19,06:46:34,14,10,1, 11.9,1,1, 17.035, 10591.930, 409.704, 52828.786 24/09/19,06:46:34,15,10,1, 11.9,1,1, 17.035, 10591.905, 409.692, 52828.768 24/09/19,06:46:34,16,10,1, 11.9,1,1, 17.035, 10591.898, 409.685, 52828.793 24/09/19,06:46:34,17,10,1, 11.9,1,1, 17.035, 10591.904, 409.667, 52828.700 24/09/19,06:46:34,18,10,1, 11.9,1,1, 17.035, 10591.907, 409.686, 52828.767 24/09/19,06:46:34,19,10,1, 11.9,1,1, 17.035, 10591.878, 409.676, 52828.739 24/09/19,06:46:35,00,09,1, 11.9,1,1, 17.036, 10591.873, 409.676, 52828.739 24/09/19,06:46:35,01,09,1, 11.9,1,1, 17.036, 10591.886, 409.644, 52828.787 24/09/19,06:46:35,02,09,1, 11.9,1,1, 17.036, 10591.873, 409.653, 52828.769 24/09/19,06:46:35,03,09,1, 11.9,1,1, 17.036, 10591.867, 409.679, 52828.734 24/09/19,06:46:35,04,09,1, 11.9,1,1, 17.036, 10591.863, 409.642, 52828.722 24/09/19,06:46:35,05,09,1, 11.9,1,1, 17.036, 10591.866, 409.655, 52828.747 24/09/19,06:46:35,06,09,1, 11.9,1,1, 17.036, 10591.847, 409.642, 52828.802 24/09/19,06:46:35,07,09,1, 11.9,1,1, 17.036, 10591.856, 409.644, 52828.770 24/09/19,06:46:35,08,09,1, 11.9,1,1, 17.036, 10591.845, 409.641, 52828.705 24/09/19,06:46:35,09,09,1, 11.9,1,1, 17.036, 10591.862, 409.588, 52828.667 24/09/19,06:46:35,10,09,1, 11.9,1,1, 17.036, 10591.831, 409.605, 52828.766 24/09/19,06:46:35,11,09,1, 11.9,1,1, 17.036, 10591.819, 409.575, 52828.751 24/09/19,06:46:35,12,09,1, 11.9,1,1, 17.036, 10591.857, 409.609, 52828.789 24/09/19,06:46:35,13,09,1, 11.9,1,1, 17.036, 10591.813, 409.575, 52828.633 24/09/19,06:46:35,14,09,1, 11.9,1,1, 17.036, 10591.830, 409.586, 52828.724 24/09/19,06:46:35,15,09,1, 11.9,1,1, 17.036, 10591.817, 409.586, 52828.737 24/09/19,06:46:35,16,09,1, 11.9,1,1, 17.036, 10591.803, 409.551, 52828.736 24/09/19,06:46:35,17,09,1, 11.9,1,1, 17.036, 10591.786, 409.571, 52828.744 24/09/19,06:46:35,18,09,1, 11.9,1,1, 17.036, 10591.806, 409.544, 52828.718 24/09/19,06:46:35,19,09,1, 11.9,1,1, 17.036, 10591.802, 409.557, 52828.737 24/09/19,06:46:36,00,09,1, 11.9,1,1, 17.037, 10591.798, 409.557, 52828.737 24/09/19,06:46:36,01,09,1, 11.9,1,1, 17.037, 10591.779, 409.523, 52828.752 24/09/19,06:46:36,02,09,1, 11.9,1,1, 17.037, 10591.748, 409.532, 52828.704 24/09/19,06:46:36,03,09,1, 11.9,1,1, 17.037, 10591.763, 409.522, 52828.682 24/09/19,06:46:36,04,09,1, 11.9,1,1, 17.037, 10591.776, 409.523, 52828.738 24/09/19,06:46:36,05,09,1, 11.9,1,1, 17.037, 10591.751, 409.508, 52828.720 24/09/19,06:46:36,06,09,1, 11.9,1,1, 17.037, 10591.739, 409.512, 52828.704 24/09/19,06:46:36,07,09,1, 11.9,1,1, 17.037, 10591.734, 409.511, 52828.733 24/09/19,06:46:36,08,09,1, 11.9,1,1, 17.037, 10591.747, 409.488, 52828.721 24/09/19,06:46:36,09,09,1, 11.9,1,1, 17.037, 10591.726, 409.499, 52828.682 24/09/19,06:46:36,10,09,1, 11.9,1,1, 17.037, 10591.717, 409.487, 52828.701 24/09/19,06:46:36,11,09,1, 11.9,1,1, 17.037, 10591.730, 409.482, 52828.723 24/09/19,06:46:36,12,09,1, 11.9,1,1, 17.037, 10591.712, 409.468, 52828.698 24/09/19,06:46:36,13,09,1, 11.9,1,1, 17.037, 10591.684, 409.480, 52828.622 24/09/19,06:46:36,14,09,1, 11.9,1,1, 17.037, 10591.692, 409.484, 52828.719 24/09/19,06:46:36,15,09,1, 11.9,1,1, 17.037, 10591.714, 409.486, 52828.694 24/09/19,06:46:36,16,09,1, 11.9,1,1, 17.037, 10591.701, 409.475, 52828.654 24/09/19,06:46:36,17,09,1, 11.9,1,1, 17.037, 10591.670, 409.442, 52828.750 24/09/19,06:46:36,18,09,1, 11.9,1,1, 17.037, 10591.681, 409.434, 52828.705 24/09/19,06:46:36,19,09,1, 11.9,1,1, 17.037, 10591.671, 409.419, 52828.661 24/09/19,06:46:37,00,10,1, 12.0,1,1, 17.034, 10591.664, 409.419, 52828.661 24/09/19,06:46:37,01,10,1, 12.0,1,1, 17.034, 10591.646, 409.430, 52828.680 24/09/19,06:46:37,02,10,1, 12.0,1,1, 17.034, 10591.654, 409.429, 52828.647 24/09/19,06:46:37,03,10,1, 12.0,1,1, 17.034, 10591.642, 409.410, 52828.641 24/09/19,06:46:37,04,10,1, 12.0,1,1, 17.034, 10591.633, 409.398, 52828.669 24/09/19,06:46:37,05,10,1, 12.0,1,1, 17.034, 10591.616, 409.404, 52828.720 24/09/19,06:46:37,06,10,1, 12.0,1,1, 17.034, 10591.607, 409.379, 52828.697 24/09/19,06:46:37,07,10,1, 12.0,1,1, 17.034, 10591.576, 409.398, 52828.815 24/09/19,06:46:37,08,10,1, 12.0,1,1, 17.034, 10591.571, 409.377, 52828.739 24/09/19,06:46:37,09,10,1, 12.0,1,1, 17.034, 10591.589, 409.346, 52828.767 24/09/19,06:46:37,10,10,1, 12.0,1,1, 17.034, 10591.576, 409.356, 52828.754 24/09/19,06:46:37,11,10,1, 12.0,1,1, 17.034, 10591.550, 409.327, 52828.666 24/09/19,06:46:37,12,10,1, 12.0,1,1, 17.034, 10591.567, 409.354, 52828.739 24/09/19,06:46:37,13,10,1, 12.0,1,1, 17.034, 10591.528, 409.340, 52828.558 24/09/19,06:46:37,14,10,1, 12.0,1,1, 17.034, 10591.561, 409.317, 52828.662 24/09/19,06:46:37,15,10,1, 12.0,1,1, 17.034, 10591.572, 409.345, 52828.575 24/09/19,06:46:37,16,10,1, 12.0,1,1, 17.034, 10591.543, 409.335, 52828.677 24/09/19,06:46:37,17,10,1, 12.0,1,1, 17.034, 10591.533, 409.335, 52828.680 24/09/19,06:46:37,18,10,1, 12.0,1,1, 17.034, 10591.536, 409.333, 52828.640 24/09/19,06:46:37,19,10,1, 12.0,1,1, 17.034, 10591.510, 409.348, 52828.705 24/09/19,06:46:38,00,10,1, 12.0,1,1, 17.036, 10591.506, 409.348, 52828.705 24/09/19,06:46:38,01,10,1, 12.0,1,1, 17.036, 10591.508, 409.322, 52828.713 24/09/19,06:46:38,02,10,1, 12.0,1,1, 17.036, 10591.485, 409.335, 52828.703 24/09/19,06:46:38,03,10,1, 12.0,1,1, 17.036, 10591.494, 409.292, 52828.637 24/09/19,06:46:38,04,10,1, 12.0,1,1, 17.036, 10591.493, 409.321, 52828.677 24/09/19,06:46:38,05,10,1, 12.0,1,1, 17.036, 10591.460, 409.295, 52828.662 24/09/19,06:46:38,06,10,1, 12.0,1,1, 17.036, 10591.467, 409.275, 52828.678 24/09/19,06:46:38,07,10,1, 12.0,1,1, 17.036, 10591.449, 409.277, 52828.712 24/09/19,06:46:38,08,10,1, 12.0,1,1, 17.036, 10591.441, 409.275, 52828.660 24/09/19,06:46:38,09,10,1, 12.0,1,1, 17.036, 10591.398, 409.290, 52828.842 24/09/19,06:46:38,10,10,1, 12.0,1,1, 17.036, 10591.403, 409.233, 52828.791 24/09/19,06:46:38,11,10,1, 12.0,1,1, 17.036, 10591.431, 409.210, 52828.566 24/09/19,06:46:38,12,10,1, 12.0,1,1, 17.036, 10591.410, 409.228, 52828.612 24/09/19,06:46:38,13,10,1, 12.0,1,1, 17.036, 10591.411, 409.222, 52828.605 24/09/19,06:46:38,14,10,1, 12.0,1,1, 17.036, 10591.414, 409.224, 52828.619 24/09/19,06:46:38,15,10,1, 12.0,1,1, 17.036, 10591.403, 409.208, 52828.656 24/09/19,06:46:38,16,10,1, 12.0,1,1, 17.036, 10591.371, 409.204, 52828.593 24/09/19,06:46:38,17,10,1, 12.0,1,1, 17.036, 10591.367, 409.196, 52828.611 24/09/19,06:46:38,18,10,1, 12.0,1,1, 17.036, 10591.366, 409.190, 52828.603 24/09/19,06:46:38,19,10,1, 12.0,1,1, 17.036, 10591.344, 409.189, 52828.635 24/09/19,06:46:39,00,10,1, 11.9,1,1, 17.038, 10591.339, 409.189, 52828.635 24/09/19,06:46:39,01,10,1, 11.9,1,1, 17.038, 10591.344, 409.184, 52828.676 24/09/19,06:46:39,02,10,1, 11.9,1,1, 17.038, 10591.332, 409.176, 52828.640 24/09/19,06:46:39,03,10,1, 11.9,1,1, 17.038, 10591.356, 409.194, 52828.643 24/09/19,06:46:39,04,10,1, 11.9,1,1, 17.038, 10591.311, 409.178, 52828.600 24/09/19,06:46:39,05,10,1, 11.9,1,1, 17.038, 10591.296, 409.184, 52828.612 24/09/19,06:46:39,06,10,1, 11.9,1,1, 17.038, 10591.302, 409.173, 52828.636 24/09/19,06:46:39,07,10,1, 11.9,1,1, 17.038, 10591.320, 409.171, 52828.632 24/09/19,06:46:39,08,10,1, 11.9,1,1, 17.038, 10591.293, 409.160, 52828.654 24/09/19,06:46:39,09,10,1, 11.9,1,1, 17.038, 10591.279, 409.163, 52828.727 24/09/19,06:46:39,10,10,1, 11.9,1,1, 17.038, 10591.288, 409.191, 52828.721 24/09/19,06:46:39,11,10,1, 11.9,1,1, 17.038, 10591.280, 409.138, 52828.721 24/09/19,06:46:39,12,10,1, 11.9,1,1, 17.038, 10591.303, 409.180, 52828.695 24/09/19,06:46:39,13,10,1, 11.9,1,1, 17.038, 10591.249, 409.157, 52828.681 24/09/19,06:46:39,14,10,1, 11.9,1,1, 17.038, 10591.257, 409.155, 52828.632 24/09/19,06:46:39,15,10,1, 11.9,1,1, 17.038, 10591.237, 409.153, 52828.655 24/09/19,06:46:39,16,10,1, 11.9,1,1, 17.038, 10591.233, 409.156, 52828.638 24/09/19,06:46:39,17,10,1, 11.9,1,1, 17.038, 10591.226, 409.148, 52828.636 24/09/19,06:46:39,18,10,1, 11.9,1,1, 17.038, 10591.225, 409.151, 52828.635 24/09/19,06:46:39,19,10,1, 11.9,1,1, 17.038, 10591.194, 409.136, 52828.645 24/09/19,06:46:40,00,10,1, 11.9,1,1, 17.033, 10591.189, 409.136, 52828.645 24/09/19,06:46:40,01,10,1, 11.9,1,1, 17.033, 10591.196, 409.131, 52828.637 24/09/19,06:46:40,02,10,1, 11.9,1,1, 17.033, 10591.185, 409.108, 52828.672 24/09/19,06:46:40,03,10,1, 11.9,1,1, 17.033, 10591.215, 409.102, 52828.682 24/09/19,06:46:40,04,10,1, 11.9,1,1, 17.033, 10591.190, 409.111, 52828.634 24/09/19,06:46:40,05,10,1, 11.9,1,1, 17.033, 10591.173, 409.102, 52828.687 24/09/19,06:46:40,06,10,1, 11.9,1,1, 17.033, 10591.157, 409.123, 52828.678 24/09/19,06:46:40,07,10,1, 11.9,1,1, 17.033, 10591.146, 409.088, 52828.680 24/09/19,06:46:40,08,10,1, 11.9,1,1, 17.033, 10591.125, 409.104, 52828.692 24/09/19,06:46:40,09,10,1, 11.9,1,1, 17.033, 10591.122, 409.110, 52828.679 24/09/19,06:46:40,10,10,1, 11.9,1,1, 17.033, 10591.125, 409.084, 52828.649 24/09/19,06:46:40,11,10,1, 11.9,1,1, 17.033, 10591.113, 409.124, 52828.711 24/09/19,06:46:40,12,10,1, 11.9,1,1, 17.033, 10591.096, 409.099, 52828.680 24/09/19,06:46:40,13,10,1, 11.9,1,1, 17.033, 10591.094, 409.096, 52828.690 24/09/19,06:46:40,14,10,1, 11.9,1,1, 17.033, 10591.069, 409.096, 52828.637 24/09/19,06:46:40,15,10,1, 11.9,1,1, 17.033, 10591.062, 409.076, 52828.675 24/09/19,06:46:40,16,10,1, 11.9,1,1, 17.033, 10591.058, 409.069, 52828.655 24/09/19,06:46:40,17,10,1, 11.9,1,1, 17.033, 10591.073, 409.072, 52828.731 24/09/19,06:46:40,18,10,1, 11.9,1,1, 17.033, 10591.032, 409.078, 52828.627 24/09/19,06:46:40,19,10,1, 11.9,1,1, 17.033, 10591.033, 409.064, 52828.642 24/09/19,06:46:41,00,09,1, 11.9,1,1, 17.033, 10591.030, 409.064, 52828.642 24/09/19,06:46:41,01,09,1, 11.9,1,1, 17.033, 10591.013, 409.066, 52828.635 24/09/19,06:46:41,02,09,1, 11.9,1,1, 17.033, 10591.003, 409.049, 52828.655 24/09/19,06:46:41,03,09,1, 11.9,1,1, 17.033, 10590.995, 409.051, 52828.639 24/09/19,06:46:41,04,09,1, 11.9,1,1, 17.033, 10590.988, 409.053, 52828.716 24/09/19,06:46:41,05,09,1, 11.9,1,1, 17.033, 10590.993, 409.067, 52828.708 24/09/19,06:46:41,06,09,1, 11.9,1,1, 17.033, 10590.977, 409.054, 52828.728 24/09/19,06:46:41,07,09,1, 11.9,1,1, 17.033, 10590.977, 409.053, 52828.682 24/09/19,06:46:41,08,09,1, 11.9,1,1, 17.033, 10590.962, 409.030, 52828.658 24/09/19,06:46:41,09,09,1, 11.9,1,1, 17.033, 10590.961, 409.043, 52828.722 24/09/19,06:46:41,10,09,1, 11.9,1,1, 17.033, 10590.941, 409.061, 52828.660 24/09/19,06:46:41,11,09,1, 11.9,1,1, 17.033, 10590.959, 409.018, 52828.721 24/09/19,06:46:41,12,09,1, 11.9,1,1, 17.033, 10590.960, 409.039, 52828.696 24/09/19,06:46:41,13,09,1, 11.9,1,1, 17.033, 10590.933, 409.018, 52828.701 24/09/19,06:46:41,14,09,1, 11.9,1,1, 17.033, 10590.919, 409.032, 52828.694 24/09/19,06:46:41,15,09,1, 11.9,1,1, 17.033, 10590.914, 409.000, 52828.708 24/09/19,06:46:41,16,09,1, 11.9,1,1, 17.033, 10590.896, 409.008, 52828.707 24/09/19,06:46:41,17,09,1, 11.9,1,1, 17.033, 10590.905, 409.005, 52828.677 24/09/19,06:46:41,18,09,1, 11.9,1,1, 17.033, 10590.884, 408.992, 52828.672 24/09/19,06:46:41,19,09,1, 11.9,1,1, 17.033, 10590.858, 408.997, 52828.688 24/09/19,06:46:42,00,09,1, 11.8,1,1, 17.035, 10590.855, 408.997, 52828.688 24/09/19,06:46:42,01,09,1, 11.8,1,1, 17.035, 10590.839, 409.024, 52828.743 24/09/19,06:46:42,02,09,1, 11.8,1,1, 17.035, 10590.851, 409.023, 52828.697 24/09/19,06:46:42,03,09,1, 11.8,1,1, 17.035, 10590.836, 409.022, 52828.690 24/09/19,06:46:42,04,09,1, 11.8,1,1, 17.035, 10590.822, 409.025, 52828.732 24/09/19,06:46:42,05,09,1, 11.8,1,1, 17.035, 10590.849, 409.011, 52828.710 24/09/19,06:46:42,06,09,1, 11.8,1,1, 17.035, 10590.804, 409.016, 52828.707 24/09/19,06:46:42,07,09,1, 11.8,1,1, 17.035, 10590.793, 408.998, 52828.770 24/09/19,06:46:42,08,09,1, 11.8,1,1, 17.035, 10590.794, 409.004, 52828.729 24/09/19,06:46:42,09,09,1, 11.8,1,1, 17.035, 10590.767, 408.992, 52828.741 24/09/19,06:46:42,10,09,1, 11.8,1,1, 17.035, 10590.770, 408.996, 52828.675 24/09/19,06:46:42,11,09,1, 11.8,1,1, 17.035, 10590.764, 408.998, 52828.827 24/09/19,06:46:42,12,09,1, 11.8,1,1, 17.035, 10590.762, 408.991, 52828.802 24/09/19,06:46:42,13,09,1, 11.8,1,1, 17.035, 10590.734, 409.019, 52828.762 24/09/19,06:46:42,14,09,1, 11.8,1,1, 17.035, 10590.723, 408.978, 52828.747 24/09/19,06:46:42,15,09,1, 11.8,1,1, 17.035, 10590.715, 409.000, 52828.803 24/09/19,06:46:42,16,09,1, 11.8,1,1, 17.035, 10590.691, 408.990, 52828.723 24/09/19,06:46:42,17,09,1, 11.8,1,1, 17.035, 10590.687, 408.982, 52828.841 24/09/19,06:46:42,18,09,1, 11.8,1,1, 17.035, 10590.676, 408.990, 52828.767 24/09/19,06:46:42,19,09,1, 11.8,1,1, 17.035, 10590.685, 408.978, 52828.788 24/09/19,06:46:43,00,09,1, 11.9,1,1, 17.038, 10590.680, 408.978, 52828.788 24/09/19,06:46:43,01,09,1, 11.9,1,1, 17.038, 10590.668, 408.982, 52828.720 24/09/19,06:46:43,02,09,1, 11.9,1,1, 17.038, 10590.653, 409.006, 52828.820 24/09/19,06:46:43,03,09,1, 11.9,1,1, 17.038, 10590.638, 408.968, 52828.760 24/09/19,06:46:43,04,09,1, 11.9,1,1, 17.038, 10590.640, 409.014, 52828.850 24/09/19,06:46:43,05,09,1, 11.9,1,1, 17.038, 10590.621, 408.972, 52828.783 24/09/19,06:46:43,06,09,1, 11.9,1,1, 17.038, 10590.600, 408.985, 52828.760 24/09/19,06:46:43,07,09,1, 11.9,1,1, 17.038, 10590.603, 408.982, 52828.823 24/09/19,06:46:43,08,09,1, 11.9,1,1, 17.038, 10590.566, 408.970, 52828.741 24/09/19,06:46:43,09,09,1, 11.9,1,1, 17.038, 10590.571, 408.982, 52828.806 24/09/19,06:46:43,10,09,1, 11.9,1,1, 17.038, 10590.554, 408.979, 52828.728 24/09/19,06:46:43,11,09,1, 11.9,1,1, 17.038, 10590.568, 408.986, 52828.751 24/09/19,06:46:43,12,09,1, 11.9,1,1, 17.038, 10590.542, 408.967, 52828.728 24/09/19,06:46:43,13,09,1, 11.9,1,1, 17.038, 10590.553, 408.975, 52828.867 24/09/19,06:46:43,14,09,1, 11.9,1,1, 17.038, 10590.508, 408.995, 52828.828 24/09/19,06:46:43,15,09,1, 11.9,1,1, 17.038, 10590.472, 408.969, 52828.861 24/09/19,06:46:43,16,09,1, 11.9,1,1, 17.038, 10590.502, 408.967, 52828.837 24/09/19,06:46:43,17,09,1, 11.9,1,1, 17.038, 10590.472, 408.978, 52828.877 24/09/19,06:46:43,18,09,1, 11.9,1,1, 17.038, 10590.453, 408.993, 52828.850 24/09/19,06:46:43,19,09,1, 11.9,1,1, 17.038, 10590.434, 408.981, 52828.786 24/09/19,06:46:44,00,09,1, 11.9,1,1, 17.039, 10590.429, 408.981, 52828.786 24/09/19,06:46:44,01,09,1, 11.9,1,1, 17.039, 10590.442, 408.977, 52828.789 24/09/19,06:46:44,02,09,1, 11.9,1,1, 17.039, 10590.447, 408.970, 52828.806 24/09/19,06:46:44,03,09,1, 11.9,1,1, 17.039, 10590.425, 408.976, 52828.794 24/09/19,06:46:44,04,09,1, 11.9,1,1, 17.039, 10590.427, 408.986, 52828.898 24/09/19,06:46:44,05,09,1, 11.9,1,1, 17.039, 10590.398, 408.978, 52828.782 24/09/19,06:46:44,06,09,1, 11.9,1,1, 17.039, 10590.379, 408.956, 52828.820 24/09/19,06:46:44,07,09,1, 11.9,1,1, 17.039, 10590.379, 408.948, 52828.829 24/09/19,06:46:44,08,09,1, 11.9,1,1, 17.039, 10590.351, 408.960, 52828.875 24/09/19,06:46:44,09,09,1, 11.9,1,1, 17.039, 10590.347, 408.960, 52828.837 24/09/19,06:46:44,10,09,1, 11.9,1,1, 17.039, 10590.341, 408.976, 52828.813 24/09/19,06:46:44,11,09,1, 11.9,1,1, 17.039, 10590.324, 408.989, 52828.814 24/09/19,06:46:44,12,09,1, 11.9,1,1, 17.039, 10590.317, 408.958, 52828.806 24/09/19,06:46:44,13,09,1, 11.9,1,1, 17.039, 10590.280, 408.999, 52828.868 24/09/19,06:46:44,14,09,1, 11.9,1,1, 17.039, 10590.299, 408.970, 52828.868 24/09/19,06:46:44,15,09,1, 11.9,1,1, 17.039, 10590.252, 408.988, 52828.886 24/09/19,06:46:44,16,09,1, 11.9,1,1, 17.039, 10590.274, 408.952, 52828.888 24/09/19,06:46:44,17,09,1, 11.9,1,1, 17.039, 10590.242, 408.997, 52828.871 24/09/19,06:46:44,18,09,1, 11.9,1,1, 17.039, 10590.235, 408.978, 52828.899 24/09/19,06:46:44,19,09,1, 11.9,1,1, 17.039, 10590.232, 408.959, 52828.897 24/09/19,06:46:45,00,09,1, 11.9,1,1, 17.038, 10590.229, 408.959, 52828.897 24/09/19,06:46:45,01,09,1, 11.9,1,1, 17.038, 10590.190, 408.956, 52828.968 24/09/19,06:46:45,02,09,1, 11.9,1,1, 17.038, 10590.180, 408.969, 52828.879 24/09/19,06:46:45,03,09,1, 11.9,1,1, 17.038, 10590.172, 408.965, 52828.877 24/09/19,06:46:45,04,09,1, 11.9,1,1, 17.038, 10590.144, 408.939, 52828.923 24/09/19,06:46:45,05,09,1, 11.9,1,1, 17.038, 10590.128, 408.952, 52828.925 24/09/19,06:46:45,06,09,1, 11.9,1,1, 17.038, 10590.151, 408.969, 52828.968 24/09/19,06:46:45,07,09,1, 11.9,1,1, 17.038, 10590.108, 408.955, 52828.928 24/09/19,06:46:45,08,09,1, 11.9,1,1, 17.038, 10590.085, 408.947, 52828.898 24/09/19,06:46:45,09,09,1, 11.9,1,1, 17.038, 10590.063, 408.984, 52828.950 24/09/19,06:46:45,10,09,1, 11.9,1,1, 17.038, 10590.055, 408.991, 52828.936 24/09/19,06:46:45,11,09,1, 11.9,1,1, 17.038, 10590.054, 408.982, 52828.950 24/09/19,06:46:45,12,09,1, 11.9,1,1, 17.038, 10590.049, 408.953, 52828.961 24/09/19,06:46:45,13,09,1, 11.9,1,1, 17.038, 10590.030, 408.965, 52828.880 24/09/19,06:46:45,14,09,1, 11.9,1,1, 17.038, 10590.011, 408.972, 52828.875 24/09/19,06:46:45,15,09,1, 11.9,1,1, 17.038, 10590.006, 408.959, 52828.941 24/09/19,06:46:45,16,09,1, 11.9,1,1, 17.038, 10589.993, 408.963, 52828.959 24/09/19,06:46:45,17,09,1, 11.9,1,1, 17.038, 10589.992, 408.953, 52828.963 24/09/19,06:46:45,18,09,1, 11.9,1,1, 17.038, 10589.954, 408.958, 52829.009 24/09/19,06:46:45,19,09,1, 11.9,1,1, 17.038, 10589.952, 408.943, 52829.000 24/09/19,06:46:46,00,09,1, 11.9,1,1, 17.033, 10589.945, 408.943, 52829.000 24/09/19,06:46:46,01,09,1, 11.9,1,1, 17.033, 10589.914, 408.959, 52828.986 24/09/19,06:46:46,02,09,1, 11.9,1,1, 17.033, 10589.917, 408.951, 52829.050 24/09/19,06:46:46,03,09,1, 11.9,1,1, 17.033, 10589.883, 408.970, 52829.033 24/09/19,06:46:46,04,09,1, 11.9,1,1, 17.033, 10589.858, 408.951, 52828.987 24/09/19,06:46:46,05,09,1, 11.9,1,1, 17.033, 10589.846, 408.984, 52829.062 24/09/19,06:46:46,06,09,1, 11.9,1,1, 17.033, 10589.826, 408.972, 52829.021 24/09/19,06:46:46,07,09,1, 11.9,1,1, 17.033, 10589.834, 408.950, 52829.058 24/09/19,06:46:46,08,09,1, 11.9,1,1, 17.033, 10589.820, 408.935, 52829.036 24/09/19,06:46:46,09,09,1, 11.9,1,1, 17.033, 10589.773, 408.947, 52828.997 24/09/19,06:46:46,10,09,1, 11.9,1,1, 17.033, 10589.804, 408.978, 52829.046 24/09/19,06:46:46,11,09,1, 11.9,1,1, 17.033, 10589.772, 408.942, 52829.018 24/09/19,06:46:46,12,09,1, 11.9,1,1, 17.033, 10589.753, 408.962, 52829.041 24/09/19,06:46:46,13,09,1, 11.9,1,1, 17.033, 10589.776, 408.960, 52829.042 24/09/19,06:46:46,14,09,1, 11.9,1,1, 17.033, 10589.741, 408.975, 52829.041 24/09/19,06:46:46,15,09,1, 11.9,1,1, 17.033, 10589.710, 408.953, 52829.064 24/09/19,06:46:46,16,09,1, 11.9,1,1, 17.033, 10589.709, 408.923, 52829.021 24/09/19,06:46:46,17,09,1, 11.9,1,1, 17.033, 10589.711, 408.959, 52829.049 24/09/19,06:46:46,18,09,1, 11.9,1,1, 17.033, 10589.673, 408.933, 52829.045 24/09/19,06:46:46,19,09,1, 11.9,1,1, 17.033, 10589.681, 408.978, 52829.088 24/09/19,06:46:47,00,10,1, 12.0,1,1, 17.037, 10589.678, 408.978, 52829.088 24/09/19,06:46:47,01,10,1, 12.0,1,1, 17.037, 10589.637, 408.952, 52829.091 24/09/19,06:46:47,02,10,1, 12.0,1,1, 17.037, 10589.656, 408.956, 52829.073 24/09/19,06:46:47,03,10,1, 12.0,1,1, 17.037, 10589.628, 408.969, 52829.124 24/09/19,06:46:47,04,10,1, 12.0,1,1, 17.037, 10589.593, 408.966, 52829.161 24/09/19,06:46:47,05,10,1, 12.0,1,1, 17.037, 10589.611, 408.940, 52829.049 24/09/19,06:46:47,06,10,1, 12.0,1,1, 17.037, 10589.569, 408.937, 52829.087 24/09/19,06:46:47,07,10,1, 12.0,1,1, 17.037, 10589.572, 408.959, 52829.145 24/09/19,06:46:47,08,10,1, 12.0,1,1, 17.037, 10589.544, 408.959, 52829.130 24/09/19,06:46:47,09,10,1, 12.0,1,1, 17.037, 10589.539, 408.965, 52829.127 24/09/19,06:46:47,10,10,1, 12.0,1,1, 17.037, 10589.497, 408.954, 52829.153 24/09/19,06:46:47,11,10,1, 12.0,1,1, 17.037, 10589.472, 408.987, 52829.140 24/09/19,06:46:47,12,10,1, 12.0,1,1, 17.037, 10589.459, 408.958, 52829.140 24/09/19,06:46:47,13,10,1, 12.0,1,1, 17.037, 10589.469, 408.997, 52829.157 24/09/19,06:46:47,14,10,1, 12.0,1,1, 17.037, 10589.443, 408.970, 52829.156 24/09/19,06:46:47,15,10,1, 12.0,1,1, 17.037, 10589.415, 408.998, 52829.157 24/09/19,06:46:47,16,10,1, 12.0,1,1, 17.037, 10589.416, 408.962, 52829.139 24/09/19,06:46:47,17,10,1, 12.0,1,1, 17.037, 10589.410, 408.979, 52829.209 24/09/19,06:46:47,18,10,1, 12.0,1,1, 17.037, 10589.379, 408.979, 52829.140 24/09/19,06:46:47,19,10,1, 12.0,1,1, 17.037, 10589.371, 408.941, 52829.178 24/09/19,06:46:48,00,09,1, 11.9,1,1, 17.037, 10589.370, 408.941, 52829.178 24/09/19,06:46:48,01,09,1, 11.9,1,1, 17.037, 10589.311, 408.962, 52829.202 24/09/19,06:46:48,02,09,1, 11.9,1,1, 17.037, 10589.338, 408.986, 52829.191 24/09/19,06:46:48,03,09,1, 11.9,1,1, 17.037, 10589.317, 408.991, 52829.131 24/09/19,06:46:48,04,09,1, 11.9,1,1, 17.037, 10589.304, 408.999, 52829.168 24/09/19,06:46:48,05,09,1, 11.9,1,1, 17.037, 10589.269, 408.984, 52829.215 24/09/19,06:46:48,06,09,1, 11.9,1,1, 17.037, 10589.248, 408.981, 52829.200 24/09/19,06:46:48,07,09,1, 11.9,1,1, 17.037, 10589.248, 409.009, 52829.233 24/09/19,06:46:48,08,09,1, 11.9,1,1, 17.037, 10589.214, 408.996, 52829.221 24/09/19,06:46:48,09,09,1, 11.9,1,1, 17.037, 10589.223, 408.981, 52829.093 24/09/19,06:46:48,10,09,1, 11.9,1,1, 17.037, 10589.156, 409.006, 52829.278 24/09/19,06:46:48,11,09,1, 11.9,1,1, 17.037, 10589.190, 408.989, 52829.236 24/09/19,06:46:48,12,09,1, 11.9,1,1, 17.037, 10589.112, 409.007, 52829.226 24/09/19,06:46:48,13,09,1, 11.9,1,1, 17.037, 10589.131, 409.000, 52829.308 24/09/19,06:46:48,14,09,1, 11.9,1,1, 17.037, 10589.129, 408.994, 52829.258 24/09/19,06:46:48,15,09,1, 11.9,1,1, 17.037, 10589.098, 408.995, 52829.253 24/09/19,06:46:48,16,09,1, 11.9,1,1, 17.037, 10589.112, 409.011, 52829.273 24/09/19,06:46:48,17,09,1, 11.9,1,1, 17.037, 10589.101, 409.032, 52829.250 24/09/19,06:46:48,18,09,1, 11.9,1,1, 17.037, 10589.071, 409.009, 52829.255 24/09/19,06:46:48,19,09,1, 11.9,1,1, 17.037, 10589.060, 409.033, 52829.273 24/09/19,06:46:49,00,08,1, 12.0,1,1, 17.037, 10589.052, 409.033, 52829.273 24/09/19,06:46:49,01,08,1, 12.0,1,1, 17.037, 10589.037, 409.044, 52829.261 24/09/19,06:46:49,02,08,1, 12.0,1,1, 17.037, 10589.008, 409.040, 52829.235 24/09/19,06:46:49,03,08,1, 12.0,1,1, 17.037, 10589.013, 409.044, 52829.277 24/09/19,06:46:49,04,08,1, 12.0,1,1, 17.037, 10588.964, 409.049, 52829.299 24/09/19,06:46:49,05,08,1, 12.0,1,1, 17.037, 10588.952, 409.067, 52829.288 24/09/19,06:46:49,06,08,1, 12.0,1,1, 17.037, 10588.929, 409.048, 52829.294 24/09/19,06:46:49,07,08,1, 12.0,1,1, 17.037, 10588.920, 409.055, 52829.318 24/09/19,06:46:49,08,08,1, 12.0,1,1, 17.037, 10588.895, 409.065, 52829.314 24/09/19,06:46:49,09,08,1, 12.0,1,1, 17.037, 10588.904, 409.048, 52829.369 24/09/19,06:46:49,10,08,1, 12.0,1,1, 17.037, 10588.872, 409.042, 52829.324 24/09/19,06:46:49,11,08,1, 12.0,1,1, 17.037, 10588.844, 409.072, 52829.337 24/09/19,06:46:49,12,08,1, 12.0,1,1, 17.037, 10588.829, 409.068, 52829.361 24/09/19,06:46:49,13,08,1, 12.0,1,1, 17.037, 10588.825, 409.078, 52829.319 24/09/19,06:46:49,14,08,1, 12.0,1,1, 17.037, 10588.793, 409.056, 52829.444 24/09/19,06:46:49,15,08,1, 12.0,1,1, 17.037, 10588.787, 409.090, 52829.393 24/09/19,06:46:49,16,08,1, 12.0,1,1, 17.037, 10588.776, 409.074, 52829.359 24/09/19,06:46:49,17,08,1, 12.0,1,1, 17.037, 10588.747, 409.090, 52829.349 24/09/19,06:46:49,18,08,1, 12.0,1,1, 17.037, 10588.725, 409.084, 52829.356 24/09/19,06:46:49,19,08,1, 12.0,1,1, 17.037, 10588.723, 409.088, 52829.375 24/09/19,06:46:50,00,08,1, 11.9,1,1, 17.034, 10588.719, 409.088, 52829.375 24/09/19,06:46:50,01,08,1, 11.9,1,1, 17.034, 10588.705, 409.075, 52829.368 24/09/19,06:46:50,02,08,1, 11.9,1,1, 17.034, 10588.647, 409.106, 52829.380 24/09/19,06:46:50,03,08,1, 11.9,1,1, 17.034, 10588.659, 409.080, 52829.409 24/09/19,06:46:50,04,08,1, 11.9,1,1, 17.034, 10588.641, 409.099, 52829.411 24/09/19,06:46:50,05,08,1, 11.9,1,1, 17.034, 10588.603, 409.087, 52829.415 24/09/19,06:46:50,06,08,1, 11.9,1,1, 17.034, 10588.593, 409.107, 52829.439 24/09/19,06:46:50,07,08,1, 11.9,1,1, 17.034, 10588.604, 409.120, 52829.464 24/09/19,06:46:50,08,08,1, 11.9,1,1, 17.034, 10588.540, 409.113, 52829.451 24/09/19,06:46:50,09,08,1, 11.9,1,1, 17.034, 10588.543, 409.135, 52829.468 24/09/19,06:46:50,10,08,1, 11.9,1,1, 17.034, 10588.526, 409.118, 52829.520 24/09/19,06:46:50,11,08,1, 11.9,1,1, 17.034, 10588.540, 409.128, 52829.438 24/09/19,06:46:50,12,08,1, 11.9,1,1, 17.034, 10588.498, 409.124, 52829.480 24/09/19,06:46:50,13,08,1, 11.9,1,1, 17.034, 10588.485, 409.131, 52829.425 24/09/19,06:46:50,14,08,1, 11.9,1,1, 17.034, 10588.476, 409.170, 52829.532 24/09/19,06:46:50,15,08,1, 11.9,1,1, 17.034, 10588.448, 409.123, 52829.542 24/09/19,06:46:50,16,08,1, 11.9,1,1, 17.034, 10588.468, 409.149, 52829.473 24/09/19,06:46:50,17,08,1, 11.9,1,1, 17.034, 10588.435, 409.137, 52829.488 24/09/19,06:46:50,18,08,1, 11.9,1,1, 17.034, 10588.418, 409.173, 52829.463 24/09/19,06:46:50,19,08,1, 11.9,1,1, 17.034, 10588.371, 409.167, 52829.496 24/09/19,06:46:51,00,08,1, 11.9,1,1, 17.037, 10588.368, 409.167, 52829.496 24/09/19,06:46:51,01,08,1, 11.9,1,1, 17.037, 10588.355, 409.169, 52829.463 24/09/19,06:46:51,02,08,1, 11.9,1,1, 17.037, 10588.342, 409.168, 52829.473 24/09/19,06:46:51,03,08,1, 11.9,1,1, 17.037, 10588.313, 409.186, 52829.435 24/09/19,06:46:51,04,08,1, 11.9,1,1, 17.037, 10588.313, 409.170, 52829.470 24/09/19,06:46:51,05,08,1, 11.9,1,1, 17.037, 10588.298, 409.174, 52829.517 24/09/19,06:46:51,06,08,1, 11.9,1,1, 17.037, 10588.265, 409.199, 52829.556 24/09/19,06:46:51,07,08,1, 11.9,1,1, 17.037, 10588.273, 409.199, 52829.536 24/09/19,06:46:51,08,08,1, 11.9,1,1, 17.037, 10588.228, 409.222, 52829.506 24/09/19,06:46:51,09,08,1, 11.9,1,1, 17.037, 10588.205, 409.212, 52829.561 24/09/19,06:46:51,10,08,1, 11.9,1,1, 17.037, 10588.212, 409.221, 52829.611 24/09/19,06:46:51,11,08,1, 11.9,1,1, 17.037, 10588.189, 409.198, 52829.598 24/09/19,06:46:51,12,08,1, 11.9,1,1, 17.037, 10588.149, 409.221, 52829.608 24/09/19,06:46:51,13,08,1, 11.9,1,1, 17.037, 10588.137, 409.230, 52829.525 24/09/19,06:46:51,14,08,1, 11.9,1,1, 17.037, 10588.156, 409.202, 52829.504 24/09/19,06:46:51,15,08,1, 11.9,1,1, 17.037, 10588.134, 409.226, 52829.552 24/09/19,06:46:51,16,08,1, 11.9,1,1, 17.037, 10588.105, 409.223, 52829.602 24/09/19,06:46:51,17,08,1, 11.9,1,1, 17.037, 10588.089, 409.219, 52829.615 24/09/19,06:46:51,18,08,1, 11.9,1,1, 17.037, 10588.087, 409.234, 52829.602 24/09/19,06:46:51,19,08,1, 11.9,1,1, 17.037, 10588.054, 409.236, 52829.431 24/09/19,06:46:52,00,08,1, 11.9,1,1, 17.038, 10588.051, 409.236, 52829.431 24/09/19,06:46:52,01,08,1, 11.9,1,1, 17.038, 10588.049, 409.226, 52829.557 24/09/19,06:46:52,02,08,1, 11.9,1,1, 17.038, 10588.013, 409.250, 52829.527 24/09/19,06:46:52,03,08,1, 11.9,1,1, 17.038, 10587.979, 409.227, 52829.570 24/09/19,06:46:52,04,08,1, 11.9,1,1, 17.038, 10587.991, 409.243, 52829.607 24/09/19,06:46:52,05,08,1, 11.9,1,1, 17.038, 10587.955, 409.253, 52829.616 24/09/19,06:46:52,06,08,1, 11.9,1,1, 17.038, 10587.934, 409.247, 52829.635 24/09/19,06:46:52,07,08,1, 11.9,1,1, 17.038, 10587.936, 409.266, 52829.586 24/09/19,06:46:52,08,08,1, 11.9,1,1, 17.038, 10587.901, 409.261, 52829.652 24/09/19,06:46:52,09,08,1, 11.9,1,1, 17.038, 10587.888, 409.251, 52829.640 24/09/19,06:46:52,10,08,1, 11.9,1,1, 17.038, 10587.882, 409.269, 52829.631 24/09/19,06:46:52,11,08,1, 11.9,1,1, 17.038, 10587.874, 409.249, 52829.683 24/09/19,06:46:52,12,08,1, 11.9,1,1, 17.038, 10587.820, 409.254, 52829.655 24/09/19,06:46:52,13,08,1, 11.9,1,1, 17.038, 10587.830, 409.284, 52829.653 24/09/19,06:46:52,14,08,1, 11.9,1,1, 17.038, 10587.814, 409.271, 52829.616 24/09/19,06:46:52,15,08,1, 11.9,1,1, 17.038, 10587.804, 409.272, 52829.682 24/09/19,06:46:52,16,08,1, 11.9,1,1, 17.038, 10587.783, 409.272, 52829.674 24/09/19,06:46:52,17,08,1, 11.9,1,1, 17.038, 10587.743, 409.272, 52829.669 24/09/19,06:46:52,18,08,1, 11.9,1,1, 17.038, 10587.733, 409.284, 52829.657 24/09/19,06:46:52,19,08,1, 11.9,1,1, 17.038, 10587.724, 409.268, 52829.702 24/09/19,06:46:53,00,08,1, 11.9,1,1, 17.037, 10587.717, 409.268, 52829.702 24/09/19,06:46:53,01,08,1, 11.9,1,1, 17.037, 10587.679, 409.295, 52829.644 24/09/19,06:46:53,02,08,1, 11.9,1,1, 17.037, 10587.668, 409.301, 52829.696 24/09/19,06:46:53,03,08,1, 11.9,1,1, 17.037, 10587.651, 409.298, 52829.654 24/09/19,06:46:53,04,08,1, 11.9,1,1, 17.037, 10587.612, 409.289, 52829.702 24/09/19,06:46:53,05,08,1, 11.9,1,1, 17.037, 10587.620, 409.316, 52829.706 24/09/19,06:46:53,06,08,1, 11.9,1,1, 17.037, 10587.587, 409.312, 52829.714 24/09/19,06:46:53,07,08,1, 11.9,1,1, 17.037, 10587.578, 409.323, 52829.745 24/09/19,06:46:53,08,08,1, 11.9,1,1, 17.037, 10587.552, 409.313, 52829.774 24/09/19,06:46:53,09,08,1, 11.9,1,1, 17.037, 10587.573, 409.328, 52829.770 24/09/19,06:46:53,10,08,1, 11.9,1,1, 17.037, 10587.539, 409.343, 52829.751 24/09/19,06:46:53,11,08,1, 11.9,1,1, 17.037, 10587.522, 409.312, 52829.751 24/09/19,06:46:53,12,08,1, 11.9,1,1, 17.037, 10587.487, 409.335, 52829.747 24/09/19,06:46:53,13,08,1, 11.9,1,1, 17.037, 10587.483, 409.332, 52829.704 24/09/19,06:46:53,14,08,1, 11.9,1,1, 17.037, 10587.471, 409.331, 52829.746 24/09/19,06:46:53,15,08,1, 11.9,1,1, 17.037, 10587.467, 409.320, 52829.730 24/09/19,06:46:53,16,08,1, 11.9,1,1, 17.037, 10587.457, 409.348, 52829.778 24/09/19,06:46:53,17,08,1, 11.9,1,1, 17.037, 10587.434, 409.355, 52829.787 24/09/19,06:46:53,18,08,1, 11.9,1,1, 17.037, 10587.439, 409.348, 52829.795 24/09/19,06:46:53,19,08,1, 11.9,1,1, 17.037, 10587.405, 409.342, 52829.780 24/09/19,06:46:54,00,08,1, 11.9,1,1, 17.033, 10587.400, 409.342, 52829.780 24/09/19,06:46:54,01,08,1, 11.9,1,1, 17.033, 10587.361, 409.381, 52829.795 24/09/19,06:46:54,02,08,1, 11.9,1,1, 17.033, 10587.356, 409.368, 52829.754 24/09/19,06:46:54,03,08,1, 11.9,1,1, 17.033, 10587.351, 409.369, 52829.792 24/09/19,06:46:54,04,08,1, 11.9,1,1, 17.033, 10587.324, 409.359, 52829.850 24/09/19,06:46:54,05,08,1, 11.9,1,1, 17.033, 10587.271, 409.347, 52829.804 24/09/19,06:46:54,06,08,1, 11.9,1,1, 17.033, 10587.286, 409.368, 52829.794 24/09/19,06:46:54,07,08,1, 11.9,1,1, 17.033, 10587.263, 409.361, 52829.824 24/09/19,06:46:54,08,08,1, 11.9,1,1, 17.033, 10587.262, 409.386, 52829.850 24/09/19,06:46:54,09,08,1, 11.9,1,1, 17.033, 10587.214, 409.375, 52829.801 24/09/19,06:46:54,10,08,1, 11.9,1,1, 17.033, 10587.229, 409.401, 52829.821 24/09/19,06:46:54,11,08,1, 11.9,1,1, 17.033, 10587.194, 409.386, 52829.831 24/09/19,06:46:54,12,08,1, 11.9,1,1, 17.033, 10587.198, 409.385, 52829.851 24/09/19,06:46:54,13,08,1, 11.9,1,1, 17.033, 10587.185, 409.393, 52829.845 24/09/19,06:46:54,14,08,1, 11.9,1,1, 17.033, 10587.125, 409.398, 52829.854 24/09/19,06:46:54,15,08,1, 11.9,1,1, 17.033, 10587.135, 409.412, 52829.836 24/09/19,06:46:54,16,08,1, 11.9,1,1, 17.033, 10587.119, 409.399, 52829.852 24/09/19,06:46:54,17,08,1, 11.9,1,1, 17.033, 10587.089, 409.430, 52829.887 24/09/19,06:46:54,18,08,1, 11.9,1,1, 17.033, 10587.078, 409.403, 52829.826 24/09/19,06:46:54,19,08,1, 11.9,1,1, 17.033, 10587.057, 409.428, 52829.884 24/09/19,06:46:55,00,08,1, 11.9,1,1, 17.036, 10587.050, 409.428, 52829.884 24/09/19,06:46:55,01,08,1, 11.9,1,1, 17.036, 10587.015, 409.425, 52829.909 24/09/19,06:46:55,02,08,1, 11.9,1,1, 17.036, 10587.006, 409.442, 52829.916 24/09/19,06:46:55,03,08,1, 11.9,1,1, 17.036, 10587.000, 409.421, 52829.923 24/09/19,06:46:55,04,08,1, 11.9,1,1, 17.036, 10586.988, 409.429, 52829.896 24/09/19,06:46:55,05,08,1, 11.9,1,1, 17.036, 10586.980, 409.444, 52829.922 24/09/19,06:46:55,06,08,1, 11.9,1,1, 17.036, 10586.976, 409.448, 52829.934 24/09/19,06:46:55,07,08,1, 11.9,1,1, 17.036, 10586.930, 409.449, 52829.920 24/09/19,06:46:55,08,08,1, 11.9,1,1, 17.036, 10586.930, 409.445, 52829.894 24/09/19,06:46:55,09,08,1, 11.9,1,1, 17.036, 10586.901, 409.460, 52829.918 24/09/19,06:46:55,10,08,1, 11.9,1,1, 17.036, 10586.903, 409.485, 52829.880 24/09/19,06:46:55,11,08,1, 11.9,1,1, 17.036, 10586.893, 409.481, 52829.900 24/09/19,06:46:55,12,08,1, 11.9,1,1, 17.036, 10586.842, 409.479, 52829.896 24/09/19,06:46:55,13,08,1, 11.9,1,1, 17.036, 10586.854, 409.493, 52829.936 24/09/19,06:46:55,14,08,1, 11.9,1,1, 17.036, 10586.839, 409.500, 52829.924 24/09/19,06:46:55,15,08,1, 11.9,1,1, 17.036, 10586.821, 409.501, 52829.912 24/09/19,06:46:55,16,08,1, 11.9,1,1, 17.036, 10586.789, 409.508, 52829.967 24/09/19,06:46:55,17,08,1, 11.9,1,1, 17.036, 10586.759, 409.519, 52829.986 24/09/19,06:46:55,18,08,1, 11.9,1,1, 17.036, 10586.753, 409.516, 52829.991 24/09/19,06:46:55,19,08,1, 11.9,1,1, 17.036, 10586.749, 409.527, 52829.961 24/09/19,06:46:56,00,09,1, 12.0,1,1, 17.040, 10586.749, 409.527, 52829.961 24/09/19,06:46:56,01,09,1, 12.0,1,1, 17.040, 10586.709, 409.551, 52829.994 24/09/19,06:46:56,02,09,1, 12.0,1,1, 17.040, 10586.693, 409.561, 52830.014 24/09/19,06:46:56,03,09,1, 12.0,1,1, 17.040, 10586.679, 409.557, 52830.005 24/09/19,06:46:56,04,09,1, 12.0,1,1, 17.040, 10586.677, 409.536, 52830.037 24/09/19,06:46:56,05,09,1, 12.0,1,1, 17.040, 10586.638, 409.575, 52830.023 24/09/19,06:46:56,06,09,1, 12.0,1,1, 17.040, 10586.613, 409.578, 52829.996 24/09/19,06:46:56,07,09,1, 12.0,1,1, 17.040, 10586.602, 409.598, 52829.991 24/09/19,06:46:56,08,09,1, 12.0,1,1, 17.040, 10586.586, 409.575, 52830.007 24/09/19,06:46:56,09,09,1, 12.0,1,1, 17.040, 10586.569, 409.601, 52830.002 24/09/19,06:46:56,10,09,1, 12.0,1,1, 17.040, 10586.550, 409.611, 52829.997 24/09/19,06:46:56,11,09,1, 12.0,1,1, 17.040, 10586.546, 409.626, 52829.996 24/09/19,06:46:56,12,09,1, 12.0,1,1, 17.040, 10586.517, 409.639, 52830.033 24/09/19,06:46:56,13,09,1, 12.0,1,1, 17.040, 10586.498, 409.622, 52830.014 24/09/19,06:46:56,14,09,1, 12.0,1,1, 17.040, 10586.507, 409.629, 52830.022 24/09/19,06:46:56,15,09,1, 12.0,1,1, 17.040, 10586.467, 409.628, 52830.047 24/09/19,06:46:56,16,09,1, 12.0,1,1, 17.040, 10586.484, 409.654, 52830.097 24/09/19,06:46:56,17,09,1, 12.0,1,1, 17.040, 10586.449, 409.680, 52830.093 24/09/19,06:46:56,18,09,1, 12.0,1,1, 17.040, 10586.430, 409.679, 52830.126 24/09/19,06:46:56,19,09,1, 12.0,1,1, 17.040, 10586.414, 409.673, 52830.124 24/09/19,06:46:57,00,08,1, 11.9,1,1, 17.039, 10586.407, 409.673, 52830.124 24/09/19,06:46:57,01,08,1, 11.9,1,1, 17.039, 10586.396, 409.706, 52830.051 24/09/19,06:46:57,02,08,1, 11.9,1,1, 17.039, 10586.381, 409.748, 52830.386 24/09/19,06:46:57,03,08,1, 11.9,1,1, 17.039, 10586.346, 409.793, 52830.404 24/09/19,06:46:57,04,08,1, 11.9,1,1, 17.039, 10586.356, 409.782, 52830.437 24/09/19,06:46:57,05,08,1, 11.9,1,1, 17.039, 10586.333, 409.779, 52830.408 24/09/19,06:46:57,06,08,1, 11.9,1,1, 17.039, 10586.316, 409.798, 52830.434 24/09/19,06:46:57,07,08,1, 11.9,1,1, 17.039, 10586.304, 409.800, 52830.375 24/09/19,06:46:57,08,08,1, 11.9,1,1, 17.039, 10586.310, 409.813, 52830.451 24/09/19,06:46:57,09,08,1, 11.9,1,1, 17.039, 10586.272, 409.799, 52830.337 24/09/19,06:46:57,10,08,1, 11.9,1,1, 17.039, 10586.262, 409.840, 52830.328 24/09/19,06:46:57,11,08,1, 11.9,1,1, 17.039, 10586.260, 409.825, 52830.313 24/09/19,06:46:57,12,08,1, 11.9,1,1, 17.039, 10586.253, 409.831, 52830.342 24/09/19,06:46:57,13,08,1, 11.9,1,1, 17.039, 10586.208, 409.854, 52830.467 24/09/19,06:46:57,14,08,1, 11.9,1,1, 17.039, 10586.212, 409.875, 52830.479 24/09/19,06:46:57,15,08,1, 11.9,1,1, 17.039, 10586.212, 409.882, 52830.408 24/09/19,06:46:57,16,08,1, 11.9,1,1, 17.039, 10586.193, 409.876, 52830.403 24/09/19,06:46:57,17,08,1, 11.9,1,1, 17.039, 10586.176, 409.876, 52830.457 24/09/19,06:46:57,18,08,1, 11.9,1,1, 17.039, 10586.174, 409.896, 52830.440 24/09/19,06:46:57,19,08,1, 11.9,1,1, 17.039, 10586.123, 409.904, 52830.462 24/09/19,06:46:58,00,08,1, 11.9,1,1, 17.035, 10586.115, 409.904, 52830.462 24/09/19,06:46:58,01,08,1, 11.9,1,1, 17.035, 10586.142, 409.927, 52830.457 24/09/19,06:46:58,02,08,1, 11.9,1,1, 17.035, 10586.120, 409.926, 52830.462 24/09/19,06:46:58,03,08,1, 11.9,1,1, 17.035, 10586.117, 409.936, 52830.456 24/09/19,06:46:58,04,08,1, 11.9,1,1, 17.035, 10586.079, 409.944, 52830.469 24/09/19,06:46:58,05,08,1, 11.9,1,1, 17.035, 10586.064, 409.942, 52830.485 24/09/19,06:46:58,06,08,1, 11.9,1,1, 17.035, 10586.065, 409.954, 52830.493 24/09/19,06:46:58,07,08,1, 11.9,1,1, 17.035, 10586.059, 409.961, 52830.490 24/09/19,06:46:58,08,08,1, 11.9,1,1, 17.035, 10586.008, 409.973, 52830.508 24/09/19,06:46:58,09,08,1, 11.9,1,1, 17.035, 10586.026, 409.951, 52830.474 24/09/19,06:46:58,10,08,1, 11.9,1,1, 17.035, 10585.996, 409.980, 52830.591 24/09/19,06:46:58,11,08,1, 11.9,1,1, 17.035, 10586.016, 409.993, 52830.510 24/09/19,06:46:58,12,08,1, 11.9,1,1, 17.035, 10585.964, 409.993, 52830.627 24/09/19,06:46:58,13,08,1, 11.9,1,1, 17.035, 10585.964, 409.980, 52830.393 24/09/19,06:46:58,14,08,1, 11.9,1,1, 17.035, 10585.956, 409.998, 52830.458 24/09/19,06:46:58,15,08,1, 11.9,1,1, 17.035, 10585.934, 409.996, 52830.481 24/09/19,06:46:58,16,08,1, 11.9,1,1, 17.035, 10585.929, 410.001, 52830.505 24/09/19,06:46:58,17,08,1, 11.9,1,1, 17.035, 10585.900, 410.029, 52830.495 24/09/19,06:46:58,18,08,1, 11.9,1,1, 17.035, 10585.873, 410.034, 52830.538 24/09/19,06:46:58,19,08,1, 11.9,1,1, 17.035, 10585.861, 410.016, 52830.548 24/09/19,06:46:59,00,10,1, 12.0,1,1, 17.032, 10585.856, 410.016, 52830.548 24/09/19,06:46:59,01,10,1, 12.0,1,1, 17.032, 10585.850, 410.059, 52830.500 24/09/19,06:46:59,02,10,1, 12.0,1,1, 17.032, 10585.851, 410.041, 52830.500 24/09/19,06:46:59,03,10,1, 12.0,1,1, 17.032, 10585.807, 410.046, 52830.599 24/09/19,06:46:59,04,10,1, 12.0,1,1, 17.032, 10585.830, 410.080, 52830.610 24/09/19,06:46:59,05,10,1, 12.0,1,1, 17.032, 10585.809, 410.078, 52830.590 24/09/19,06:46:59,06,10,1, 12.0,1,1, 17.032, 10585.762, 410.072, 52830.581 24/09/19,06:46:59,07,10,1, 12.0,1,1, 17.032, 10585.730, 410.088, 52830.596 24/09/19,06:46:59,08,10,1, 12.0,1,1, 17.032, 10585.735, 410.078, 52830.613 24/09/19,06:46:59,09,10,1, 12.0,1,1, 17.032, 10585.721, 410.083, 52830.550 24/09/19,06:46:59,10,10,1, 12.0,1,1, 17.032, 10585.699, 410.094, 52830.538 24/09/19,06:46:59,11,10,1, 12.0,1,1, 17.032, 10585.689, 410.096, 52830.670 24/09/19,06:46:59,12,10,1, 12.0,1,1, 17.032, 10585.693, 410.108, 52830.645 24/09/19,06:46:59,13,10,1, 12.0,1,1, 17.032, 10585.668, 410.102, 52830.628 24/09/19,06:46:59,14,10,1, 12.0,1,1, 17.032, 10585.629, 410.122, 52830.614 24/09/19,06:46:59,15,10,1, 12.0,1,1, 17.032, 10585.637, 410.127, 52830.640 24/09/19,06:46:59,16,10,1, 12.0,1,1, 17.032, 10585.592, 410.134, 52830.613 24/09/19,06:46:59,17,10,1, 12.0,1,1, 17.032, 10585.616, 410.138, 52830.629 24/09/19,06:46:59,18,10,1, 12.0,1,1, 17.032, 10585.588, 410.141, 52830.666 24/09/19,06:46:59,19,10,1, 12.0,1,1, 17.032, 10585.554, 410.146, 52830.652 24/09/19,06:47:00,00,09,1, 12.0,1,1, 17.039, 10585.548, 410.146, 52830.652 24/09/19,06:47:00,01,09,1, 12.0,1,1, 17.039, 10585.530, 410.156, 52830.665 24/09/19,06:47:00,02,09,1, 12.0,1,1, 17.039, 10585.505, 410.095, 52830.355 24/09/19,06:47:00,03,09,1, 12.0,1,1, 17.039, 10585.493, 410.070, 52830.398 24/09/19,06:47:00,04,09,1, 12.0,1,1, 17.039, 10585.480, 410.098, 52830.405 24/09/19,06:47:00,05,09,1, 12.0,1,1, 17.039, 10585.456, 410.074, 52830.373 24/09/19,06:47:00,06,09,1, 12.0,1,1, 17.039, 10585.465, 410.122, 52830.366 24/09/19,06:47:00,07,09,1, 12.0,1,1, 17.039, 10585.428, 410.117, 52830.408 24/09/19,06:47:00,08,09,1, 12.0,1,1, 17.039, 10585.411, 410.159, 52830.422 24/09/19,06:47:00,09,09,1, 12.0,1,1, 17.039, 10585.419, 410.129, 52830.338 24/09/19,06:47:00,10,09,1, 12.0,1,1, 17.039, 10585.368, 410.148, 52830.422 24/09/19,06:47:00,11,09,1, 12.0,1,1, 17.039, 10585.372, 410.145, 52830.482 24/09/19,06:47:00,12,09,1, 12.0,1,1, 17.039, 10585.363, 410.152, 52830.390 24/09/19,06:47:00,13,09,1, 12.0,1,1, 17.039, 10585.346, 410.171, 52830.384 24/09/19,06:47:00,14,09,1, 12.0,1,1, 17.039, 10585.295, 410.158, 52830.447 24/09/19,06:47:00,15,09,1, 12.0,1,1, 17.039, 10585.296, 410.185, 52830.444 24/09/19,06:47:00,16,09,1, 12.0,1,1, 17.039, 10585.273, 410.196, 52830.439 24/09/19,06:47:00,17,09,1, 12.0,1,1, 17.039, 10585.247, 410.196, 52830.441 24/09/19,06:47:00,18,09,1, 12.0,1,1, 17.039, 10585.251, 410.208, 52830.489 24/09/19,06:47:00,19,09,1, 12.0,1,1, 17.039, 10585.259, 410.226, 52830.460 24/09/19,06:47:01,00,09,1, 11.9,1,1, 17.040, 10585.256, 410.226, 52830.460 24/09/19,06:47:01,01,09,1, 11.9,1,1, 17.040, 10585.215, 410.198, 52830.496 24/09/19,06:47:01,02,09,1, 11.9,1,1, 17.040, 10585.207, 410.217, 52830.533 24/09/19,06:47:01,03,09,1, 11.9,1,1, 17.040, 10585.171, 410.219, 52830.486 24/09/19,06:47:01,04,09,1, 11.9,1,1, 17.040, 10585.170, 410.233, 52830.479 24/09/19,06:47:01,05,09,1, 11.9,1,1, 17.040, 10585.154, 410.216, 52830.484 24/09/19,06:47:01,06,09,1, 11.9,1,1, 17.040, 10585.130, 410.237, 52830.518 24/09/19,06:47:01,07,09,1, 11.9,1,1, 17.040, 10585.111, 410.227, 52830.463 24/09/19,06:47:01,08,09,1, 11.9,1,1, 17.040, 10585.117, 410.246, 52830.487 24/09/19,06:47:01,09,09,1, 11.9,1,1, 17.040, 10585.068, 410.251, 52830.498 24/09/19,06:47:01,10,09,1, 11.9,1,1, 17.040, 10585.050, 410.274, 52830.511 24/09/19,06:47:01,11,09,1, 11.9,1,1, 17.040, 10585.055, 410.283, 52830.603 24/09/19,06:47:01,12,09,1, 11.9,1,1, 17.040, 10585.038, 410.257, 52830.544 24/09/19,06:47:01,13,09,1, 11.9,1,1, 17.040, 10585.025, 410.282, 52830.536 24/09/19,06:47:01,14,09,1, 11.9,1,1, 17.040, 10585.007, 410.292, 52830.544 24/09/19,06:47:01,15,09,1, 11.9,1,1, 17.040, 10585.006, 410.295, 52830.527 24/09/19,06:47:01,16,09,1, 11.9,1,1, 17.040, 10584.988, 410.291, 52830.515 24/09/19,06:47:01,17,09,1, 11.9,1,1, 17.040, 10584.983, 410.321, 52830.517 24/09/19,06:47:01,18,09,1, 11.9,1,1, 17.040, 10584.957, 410.311, 52830.536 24/09/19,06:47:01,19,09,1, 11.9,1,1, 17.040, 10584.951, 410.304, 52830.549 24/09/19,06:47:02,00,09,1, 11.9,1,1, 17.040, 10584.947, 410.304, 52830.549 24/09/19,06:47:02,01,09,1, 11.9,1,1, 17.040, 10584.925, 410.329, 52830.536 24/09/19,06:47:02,02,09,1, 11.9,1,1, 17.040, 10584.907, 410.332, 52830.597 24/09/19,06:47:02,03,09,1, 11.9,1,1, 17.040, 10584.903, 410.339, 52830.600 24/09/19,06:47:02,04,09,1, 11.9,1,1, 17.040, 10584.873, 410.360, 52830.596 24/09/19,06:47:02,05,09,1, 11.9,1,1, 17.040, 10584.871, 410.364, 52830.591 24/09/19,06:47:02,06,09,1, 11.9,1,1, 17.040, 10584.864, 410.352, 52830.625 24/09/19,06:47:02,07,09,1, 11.9,1,1, 17.040, 10584.852, 410.362, 52830.619 24/09/19,06:47:02,08,09,1, 11.9,1,1, 17.040, 10584.832, 410.368, 52830.615 24/09/19,06:47:02,09,09,1, 11.9,1,1, 17.040, 10584.792, 410.374, 52830.614 24/09/19,06:47:02,10,09,1, 11.9,1,1, 17.040, 10584.788, 410.386, 52830.592 24/09/19,06:47:02,11,09,1, 11.9,1,1, 17.040, 10584.783, 410.383, 52830.674 24/09/19,06:47:02,12,09,1, 11.9,1,1, 17.040, 10584.756, 410.390, 52830.639 24/09/19,06:47:02,13,09,1, 11.9,1,1, 17.040, 10584.727, 410.374, 52830.631 24/09/19,06:47:02,14,09,1, 11.9,1,1, 17.040, 10584.701, 410.402, 52830.705 24/09/19,06:47:02,15,09,1, 11.9,1,1, 17.040, 10584.697, 410.374, 52830.668 24/09/19,06:47:02,16,09,1, 11.9,1,1, 17.040, 10584.690, 410.404, 52830.640 24/09/19,06:47:02,17,09,1, 11.9,1,1, 17.040, 10584.675, 410.387, 52830.696 24/09/19,06:47:02,18,09,1, 11.9,1,1, 17.040, 10584.648, 410.412, 52830.622 24/09/19,06:47:02,19,09,1, 11.9,1,1, 17.040, 10584.621, 410.440, 52830.706 24/09/19,06:47:03,00,10,1, 11.9,1,1, 17.042, 10584.613, 410.440, 52830.706 24/09/19,06:47:03,01,10,1, 11.9,1,1, 17.042, 10584.599, 410.433, 52830.619 24/09/19,06:47:03,02,10,1, 11.9,1,1, 17.042, 10584.611, 410.440, 52830.646 24/09/19,06:47:03,03,10,1, 11.9,1,1, 17.042, 10584.581, 410.456, 52830.675 24/09/19,06:47:03,04,10,1, 11.9,1,1, 17.042, 10584.550, 410.439, 52830.686 24/09/19,06:47:03,05,10,1, 11.9,1,1, 17.042, 10584.533, 410.443, 52830.691 24/09/19,06:47:03,06,10,1, 11.9,1,1, 17.042, 10584.504, 410.454, 52830.733 24/09/19,06:47:03,07,10,1, 11.9,1,1, 17.042, 10584.497, 410.469, 52830.759 24/09/19,06:47:03,08,10,1, 11.9,1,1, 17.042, 10584.480, 410.479, 52830.775 24/09/19,06:47:03,09,10,1, 11.9,1,1, 17.042, 10584.478, 410.486, 52830.684 24/09/19,06:47:03,10,10,1, 11.9,1,1, 17.042, 10584.472, 410.499, 52830.728 24/09/19,06:47:03,11,10,1, 11.9,1,1, 17.042, 10584.445, 410.501, 52830.741 24/09/19,06:47:03,12,10,1, 11.9,1,1, 17.042, 10584.430, 410.502, 52830.755 24/09/19,06:47:03,13,10,1, 11.9,1,1, 17.042, 10584.395, 410.496, 52830.763 24/09/19,06:47:03,14,10,1, 11.9,1,1, 17.042, 10584.412, 410.504, 52830.775 24/09/19,06:47:03,15,10,1, 11.9,1,1, 17.042, 10584.378, 410.516, 52830.759 24/09/19,06:47:03,16,10,1, 11.9,1,1, 17.042, 10584.370, 410.507, 52830.735 24/09/19,06:47:03,17,10,1, 11.9,1,1, 17.042, 10584.373, 410.532, 52830.749 24/09/19,06:47:03,18,10,1, 11.9,1,1, 17.042, 10584.325, 410.518, 52830.722 24/09/19,06:47:03,19,10,1, 11.9,1,1, 17.042, 10584.316, 410.557, 52830.752 24/09/19,06:47:04,00,09,1, 11.9,1,1, 17.037, 10584.313, 410.557, 52830.752 24/09/19,06:47:04,01,09,1, 11.9,1,1, 17.037, 10584.305, 410.545, 52830.772 24/09/19,06:47:04,02,09,1, 11.9,1,1, 17.037, 10584.280, 410.539, 52830.776 24/09/19,06:47:04,03,09,1, 11.9,1,1, 17.037, 10584.276, 410.549, 52830.787 24/09/19,06:47:04,04,09,1, 11.9,1,1, 17.037, 10584.273, 410.539, 52830.785 24/09/19,06:47:04,05,09,1, 11.9,1,1, 17.037, 10584.258, 410.558, 52830.828 24/09/19,06:47:04,06,09,1, 11.9,1,1, 17.037, 10584.214, 410.573, 52830.791 24/09/19,06:47:04,07,09,1, 11.9,1,1, 17.037, 10584.207, 410.548, 52830.706 24/09/19,06:47:04,08,09,1, 11.9,1,1, 17.037, 10584.172, 410.585, 52830.737 24/09/19,06:47:04,09,09,1, 11.9,1,1, 17.037, 10584.161, 410.575, 52830.834 24/09/19,06:47:04,10,09,1, 11.9,1,1, 17.037, 10584.152, 410.570, 52830.830 24/09/19,06:47:04,11,09,1, 11.9,1,1, 17.037, 10584.145, 410.600, 52830.844 24/09/19,06:47:04,12,09,1, 11.9,1,1, 17.037, 10584.105, 410.585, 52830.781 24/09/19,06:47:04,13,09,1, 11.9,1,1, 17.037, 10584.115, 410.619, 52830.857 24/09/19,06:47:04,14,09,1, 11.9,1,1, 17.037, 10584.111, 410.587, 52830.777 24/09/19,06:47:04,15,09,1, 11.9,1,1, 17.037, 10584.096, 410.590, 52830.767 24/09/19,06:47:04,16,09,1, 11.9,1,1, 17.037, 10584.097, 410.601, 52830.807 24/09/19,06:47:04,17,09,1, 11.9,1,1, 17.037, 10584.068, 410.621, 52830.888 24/09/19,06:47:04,18,09,1, 11.9,1,1, 17.037, 10584.056, 410.607, 52830.859 24/09/19,06:47:04,19,09,1, 11.9,1,1, 17.037, 10584.032, 410.629, 52830.842 24/09/19,06:47:05,00,10,1, 11.9,1,1, 17.038, 10584.029, 410.629, 52830.842 24/09/19,06:47:05,01,10,1, 11.9,1,1, 17.038, 10583.981, 410.636, 52830.847 24/09/19,06:47:05,02,10,1, 11.9,1,1, 17.038, 10583.992, 410.646, 52830.904 24/09/19,06:47:05,03,10,1, 11.9,1,1, 17.038, 10583.965, 410.631, 52830.854 24/09/19,06:47:05,04,10,1, 11.9,1,1, 17.038, 10583.944, 410.666, 52830.841 24/09/19,06:47:05,05,10,1, 11.9,1,1, 17.038, 10583.935, 410.647, 52830.893 24/09/19,06:47:05,06,10,1, 11.9,1,1, 17.038, 10583.934, 410.659, 52830.859 24/09/19,06:47:05,07,10,1, 11.9,1,1, 17.038, 10583.918, 410.660, 52830.878 24/09/19,06:47:05,08,10,1, 11.9,1,1, 17.038, 10583.895, 410.654, 52830.940 24/09/19,06:47:05,09,10,1, 11.9,1,1, 17.038, 10583.894, 410.651, 52830.901 24/09/19,06:47:05,10,10,1, 11.9,1,1, 17.038, 10583.853, 410.624, 52830.885 24/09/19,06:47:05,11,10,1, 11.9,1,1, 17.038, 10583.832, 410.670, 52830.891 24/09/19,06:47:05,12,10,1, 11.9,1,1, 17.038, 10583.828, 410.664, 52830.894 24/09/19,06:47:05,13,10,1, 11.9,1,1, 17.038, 10583.831, 410.663, 52830.937 24/09/19,06:47:05,14,10,1, 11.9,1,1, 17.038, 10583.787, 410.679, 52831.039 24/09/19,06:47:05,15,10,1, 11.9,1,1, 17.038, 10583.795, 410.671, 52830.896 24/09/19,06:47:05,16,10,1, 11.9,1,1, 17.038, 10583.810, 410.689, 52830.691 24/09/19,06:47:05,17,10,1, 11.9,1,1, 17.038, 10583.743, 410.664, 52830.856 24/09/19,06:47:05,18,10,1, 11.9,1,1, 17.038, 10583.731, 410.701, 52830.888 24/09/19,06:47:05,19,10,1, 11.9,1,1, 17.038, 10583.716, 410.691, 52830.941 24/09/19,06:47:06,00,10,1, 11.9,1,1, 17.035, 10583.712, 410.691, 52830.941 24/09/19,06:47:06,01,10,1, 11.9,1,1, 17.035, 10583.689, 410.692, 52830.959 24/09/19,06:47:06,02,10,1, 11.9,1,1, 17.035, 10583.673, 410.712, 52830.974 24/09/19,06:47:06,03,10,1, 11.9,1,1, 17.035, 10583.655, 410.723, 52830.941 24/09/19,06:47:06,04,10,1, 11.9,1,1, 17.035, 10583.619, 410.704, 52830.934 24/09/19,06:47:06,05,10,1, 11.9,1,1, 17.035, 10583.588, 410.701, 52830.976 24/09/19,06:47:06,06,10,1, 11.9,1,1, 17.035, 10583.575, 410.692, 52830.989 24/09/19,06:47:06,07,10,1, 11.9,1,1, 17.035, 10583.564, 410.731, 52830.981 24/09/19,06:47:06,08,10,1, 11.9,1,1, 17.035, 10583.530, 410.692, 52830.945 24/09/19,06:47:06,09,10,1, 11.9,1,1, 17.035, 10583.544, 410.731, 52830.941 24/09/19,06:47:06,10,10,1, 11.9,1,1, 17.035, 10583.496, 410.735, 52830.899 24/09/19,06:47:06,11,10,1, 11.9,1,1, 17.035, 10583.461, 410.726, 52830.912 24/09/19,06:47:06,12,10,1, 11.9,1,1, 17.035, 10583.458, 410.738, 52830.899 24/09/19,06:47:06,13,10,1, 11.9,1,1, 17.035, 10583.462, 410.729, 52830.948 24/09/19,06:47:06,14,10,1, 11.9,1,1, 17.035, 10583.456, 410.738, 52831.002 24/09/19,06:47:06,15,10,1, 11.9,1,1, 17.035, 10583.407, 410.725, 52831.001 24/09/19,06:47:06,16,10,1, 11.9,1,1, 17.035, 10583.413, 410.727, 52831.029 24/09/19,06:47:06,17,10,1, 11.9,1,1, 17.035, 10583.365, 410.728, 52830.969 24/09/19,06:47:06,18,10,1, 11.9,1,1, 17.035, 10583.391, 410.716, 52831.011 24/09/19,06:47:06,19,10,1, 11.9,1,1, 17.035, 10583.371, 410.720, 52830.995 24/09/19,06:47:07,00,10,1, 11.9,1,1, 17.036, 10583.370, 410.720, 52830.995 24/09/19,06:47:07,01,10,1, 11.9,1,1, 17.036, 10583.291, 410.738, 52830.994 24/09/19,06:47:07,02,10,1, 11.9,1,1, 17.036, 10583.297, 410.728, 52831.006 24/09/19,06:47:07,03,10,1, 11.9,1,1, 17.036, 10583.267, 410.764, 52831.019 24/09/19,06:47:07,04,10,1, 11.9,1,1, 17.036, 10583.250, 410.768, 52830.990 24/09/19,06:47:07,05,10,1, 11.9,1,1, 17.036, 10583.233, 410.776, 52831.001 24/09/19,06:47:07,06,10,1, 11.9,1,1, 17.036, 10583.211, 410.742, 52831.017 24/09/19,06:47:07,07,10,1, 11.9,1,1, 17.036, 10583.213, 410.755, 52831.060 24/09/19,06:47:07,08,10,1, 11.9,1,1, 17.036, 10583.207, 410.754, 52831.030 24/09/19,06:47:07,09,10,1, 11.9,1,1, 17.036, 10583.190, 410.743, 52831.043 24/09/19,06:47:07,10,10,1, 11.9,1,1, 17.036, 10583.166, 410.738, 52831.042 24/09/19,06:47:07,11,10,1, 11.9,1,1, 17.036, 10583.155, 410.744, 52831.061 24/09/19,06:47:07,12,10,1, 11.9,1,1, 17.036, 10583.133, 410.748, 52831.059 24/09/19,06:47:07,13,10,1, 11.9,1,1, 17.036, 10583.116, 410.730, 52831.058 24/09/19,06:47:07,14,10,1, 11.9,1,1, 17.036, 10583.106, 410.737, 52831.108 24/09/19,06:47:07,15,10,1, 11.9,1,1, 17.036, 10583.087, 410.732, 52831.074 24/09/19,06:47:07,16,10,1, 11.9,1,1, 17.036, 10583.051, 410.751, 52831.117 24/09/19,06:47:07,17,10,1, 11.9,1,1, 17.036, 10583.069, 410.732, 52831.133 24/09/19,06:47:07,18,10,1, 11.9,1,1, 17.036, 10583.038, 410.751, 52831.070 24/09/19,06:47:07,19,10,1, 11.9,1,1, 17.036, 10583.016, 410.770, 52831.090 24/09/19,06:47:08,00,09,1, 11.9,1,1, 17.035, 10583.011, 410.770, 52831.090 24/09/19,06:47:08,01,09,1, 11.9,1,1, 17.035, 10582.966, 410.780, 52831.119 24/09/19,06:47:08,02,09,1, 11.9,1,1, 17.035, 10582.942, 410.760, 52831.134 24/09/19,06:47:08,03,09,1, 11.9,1,1, 17.035, 10582.944, 410.776, 52831.128 24/09/19,06:47:08,04,09,1, 11.9,1,1, 17.035, 10582.923, 410.764, 52831.127 24/09/19,06:47:08,05,09,1, 11.9,1,1, 17.035, 10582.900, 410.764, 52831.119 24/09/19,06:47:08,06,09,1, 11.9,1,1, 17.035, 10582.895, 410.795, 52831.130 24/09/19,06:47:08,07,09,1, 11.9,1,1, 17.035, 10582.874, 410.786, 52831.118 24/09/19,06:47:08,08,09,1, 11.9,1,1, 17.035, 10582.853, 410.793, 52831.153 24/09/19,06:47:08,09,09,1, 11.9,1,1, 17.035, 10582.821, 410.795, 52831.136 24/09/19,06:47:08,10,09,1, 11.9,1,1, 17.035, 10582.811, 410.800, 52831.151 24/09/19,06:47:08,11,09,1, 11.9,1,1, 17.035, 10582.802, 410.795, 52831.159 24/09/19,06:47:08,12,09,1, 11.9,1,1, 17.035, 10582.775, 410.815, 52831.167 24/09/19,06:47:08,13,09,1, 11.9,1,1, 17.035, 10582.754, 410.822, 52831.155 24/09/19,06:47:08,14,09,1, 11.9,1,1, 17.035, 10582.734, 410.818, 52831.142 24/09/19,06:47:08,15,09,1, 11.9,1,1, 17.035, 10582.711, 410.847, 52831.153 24/09/19,06:47:08,16,09,1, 11.9,1,1, 17.035, 10582.711, 410.832, 52831.136 24/09/19,06:47:08,17,09,1, 11.9,1,1, 17.035, 10582.683, 410.840, 52831.142 24/09/19,06:47:08,18,09,1, 11.9,1,1, 17.035, 10582.651, 410.820, 52831.150 24/09/19,06:47:08,19,09,1, 11.9,1,1, 17.035, 10582.637, 410.825, 52831.179 24/09/19,06:47:09,00,10,1, 11.8,1,1, 17.034, 10582.635, 410.825, 52831.179 24/09/19,06:47:09,01,10,1, 11.8,1,1, 17.034, 10582.598, 410.819, 52831.198 24/09/19,06:47:09,02,10,1, 11.8,1,1, 17.034, 10582.582, 410.805, 52831.188 24/09/19,06:47:09,03,10,1, 11.8,1,1, 17.034, 10582.571, 410.819, 52831.175 24/09/19,06:47:09,04,10,1, 11.8,1,1, 17.034, 10582.567, 410.823, 52831.195 24/09/19,06:47:09,05,10,1, 11.8,1,1, 17.034, 10582.510, 410.841, 52831.189 24/09/19,06:47:09,06,10,1, 11.8,1,1, 17.034, 10582.510, 410.833, 52831.208 24/09/19,06:47:09,07,10,1, 11.8,1,1, 17.034, 10582.471, 410.834, 52831.214 24/09/19,06:47:09,08,10,1, 11.8,1,1, 17.034, 10582.485, 410.852, 52831.234 24/09/19,06:47:09,09,10,1, 11.8,1,1, 17.034, 10582.428, 410.854, 52831.189 24/09/19,06:47:09,10,10,1, 11.8,1,1, 17.034, 10582.420, 410.851, 52831.196 24/09/19,06:47:09,11,10,1, 11.8,1,1, 17.034, 10582.392, 410.846, 52831.226 24/09/19,06:47:09,12,10,1, 11.8,1,1, 17.034, 10582.395, 410.840, 52831.194 24/09/19,06:47:09,13,10,1, 11.8,1,1, 17.034, 10582.396, 410.882, 52831.251 24/09/19,06:47:09,14,10,1, 11.8,1,1, 17.034, 10582.359, 410.859, 52831.219 24/09/19,06:47:09,15,10,1, 11.8,1,1, 17.034, 10582.336, 410.850, 52831.247 24/09/19,06:47:09,16,10,1, 11.8,1,1, 17.034, 10582.313, 410.862, 52831.199 24/09/19,06:47:09,17,10,1, 11.8,1,1, 17.034, 10582.289, 410.846, 52831.237 24/09/19,06:47:09,18,10,1, 11.8,1,1, 17.034, 10582.295, 410.865, 52831.270 24/09/19,06:47:09,19,10,1, 11.8,1,1, 17.034, 10582.262, 410.840, 52831.232 24/09/19,06:47:10,00,10,1, 11.8,1,1, 17.037, 10582.260, 410.840, 52831.232 24/09/19,06:47:10,01,10,1, 11.8,1,1, 17.037, 10582.209, 410.872, 52831.290 24/09/19,06:47:10,02,10,1, 11.8,1,1, 17.037, 10582.215, 410.882, 52831.274 24/09/19,06:47:10,03,10,1, 11.8,1,1, 17.037, 10582.185, 410.876, 52831.262 24/09/19,06:47:10,04,10,1, 11.8,1,1, 17.037, 10582.193, 410.882, 52831.252 24/09/19,06:47:10,05,10,1, 11.8,1,1, 17.037, 10582.169, 410.885, 52831.249 24/09/19,06:47:10,06,10,1, 11.8,1,1, 17.037, 10582.151, 410.867, 52831.234 24/09/19,06:47:10,07,10,1, 11.8,1,1, 17.037, 10582.121, 410.885, 52831.301 24/09/19,06:47:10,08,10,1, 11.8,1,1, 17.037, 10582.119, 410.872, 52831.303 24/09/19,06:47:10,09,10,1, 11.8,1,1, 17.037, 10582.102, 410.916, 52831.277 24/09/19,06:47:10,10,10,1, 11.8,1,1, 17.037, 10582.069, 410.891, 52831.301 24/09/19,06:47:10,11,10,1, 11.8,1,1, 17.037, 10582.076, 410.882, 52831.243 24/09/19,06:47:10,12,10,1, 11.8,1,1, 17.037, 10582.050, 410.886, 52831.167 24/09/19,06:47:10,13,10,1, 11.8,1,1, 17.037, 10582.003, 410.869, 52831.294 24/09/19,06:47:10,14,10,1, 11.8,1,1, 17.037, 10581.994, 410.918, 52831.400 24/09/19,06:47:10,15,10,1, 11.8,1,1, 17.037, 10582.011, 410.892, 52831.260 24/09/19,06:47:10,16,10,1, 11.8,1,1, 17.037, 10581.980, 410.914, 52831.279 24/09/19,06:47:10,17,10,1, 11.8,1,1, 17.037, 10581.970, 410.897, 52831.285 24/09/19,06:47:10,18,10,1, 11.8,1,1, 17.037, 10581.922, 410.937, 52831.254 24/09/19,06:47:10,19,10,1, 11.8,1,1, 17.037, 10581.914, 410.915, 52831.263 24/09/19,06:47:11,00,10,1, 11.9,1,1, 17.038, 10581.909, 410.915, 52831.263 24/09/19,06:47:11,01,10,1, 11.9,1,1, 17.038, 10581.907, 410.908, 52831.302 24/09/19,06:47:11,02,10,1, 11.9,1,1, 17.038, 10581.876, 410.910, 52831.386 24/09/19,06:47:11,03,10,1, 11.9,1,1, 17.038, 10581.859, 410.917, 52831.308 24/09/19,06:47:11,04,10,1, 11.9,1,1, 17.038, 10581.831, 410.899, 52831.283 24/09/19,06:47:11,05,10,1, 11.9,1,1, 17.038, 10581.837, 410.946, 52831.348 24/09/19,06:47:11,06,10,1, 11.9,1,1, 17.038, 10581.804, 410.916, 52831.320 24/09/19,06:47:11,07,10,1, 11.9,1,1, 17.038, 10581.765, 410.941, 52831.406 24/09/19,06:47:11,08,10,1, 11.9,1,1, 17.038, 10581.755, 410.949, 52831.384 24/09/19,06:47:11,09,10,1, 11.9,1,1, 17.038, 10581.745, 410.935, 52831.361 24/09/19,06:47:11,10,10,1, 11.9,1,1, 17.038, 10581.731, 410.941, 52831.369 24/09/19,06:47:11,11,10,1, 11.9,1,1, 17.038, 10581.684, 410.942, 52831.323 24/09/19,06:47:11,12,10,1, 11.9,1,1, 17.038, 10581.721, 410.965, 52831.456 24/09/19,06:47:11,13,10,1, 11.9,1,1, 17.038, 10581.670, 410.964, 52831.338 24/09/19,06:47:11,14,10,1, 11.9,1,1, 17.038, 10581.674, 410.971, 52831.457 24/09/19,06:47:11,15,10,1, 11.9,1,1, 17.038, 10581.672, 410.956, 52831.426 24/09/19,06:47:11,16,10,1, 11.9,1,1, 17.038, 10581.625, 410.961, 52831.360 24/09/19,06:47:11,17,10,1, 11.9,1,1, 17.038, 10581.586, 410.992, 52831.421 24/09/19,06:47:11,18,10,1, 11.9,1,1, 17.038, 10581.581, 410.978, 52831.451 24/09/19,06:47:11,19,10,1, 11.9,1,1, 17.038, 10581.555, 410.994, 52831.492 24/09/19,06:47:12,00,10,1, 11.8,1,1, 17.036, 10581.551, 410.994, 52831.492 24/09/19,06:47:12,01,10,1, 11.8,1,1, 17.036, 10581.543, 410.968, 52831.416 24/09/19,06:47:12,02,10,1, 11.8,1,1, 17.036, 10581.519, 410.996, 52831.442 24/09/19,06:47:12,03,10,1, 11.8,1,1, 17.036, 10581.501, 410.988, 52831.447 24/09/19,06:47:12,04,10,1, 11.8,1,1, 17.036, 10581.494, 410.985, 52831.448 24/09/19,06:47:12,05,10,1, 11.8,1,1, 17.036, 10581.458, 410.985, 52831.467 24/09/19,06:47:12,06,10,1, 11.8,1,1, 17.036, 10581.447, 410.977, 52831.458 24/09/19,06:47:12,07,10,1, 11.8,1,1, 17.036, 10581.429, 410.993, 52831.456 24/09/19,06:47:12,08,10,1, 11.8,1,1, 17.036, 10581.388, 410.984, 52831.444 24/09/19,06:47:12,09,10,1, 11.8,1,1, 17.036, 10581.359, 410.985, 52831.383 24/09/19,06:47:12,10,10,1, 11.8,1,1, 17.036, 10581.387, 411.006, 52831.438 24/09/19,06:47:12,11,10,1, 11.8,1,1, 17.036, 10581.345, 410.991, 52831.444 24/09/19,06:47:12,12,10,1, 11.8,1,1, 17.036, 10581.362, 410.985, 52831.424 24/09/19,06:47:12,13,10,1, 11.8,1,1, 17.036, 10581.312, 411.012, 52831.464 24/09/19,06:47:12,14,10,1, 11.8,1,1, 17.036, 10581.283, 410.994, 52831.461 24/09/19,06:47:12,15,10,1, 11.8,1,1, 17.036, 10581.284, 411.007, 52831.479 24/09/19,06:47:12,16,10,1, 11.8,1,1, 17.036, 10581.250, 411.013, 52831.463 24/09/19,06:47:12,17,10,1, 11.8,1,1, 17.036, 10581.240, 411.032, 52831.477 24/09/19,06:47:12,18,10,1, 11.8,1,1, 17.036, 10581.212, 411.018, 52831.441 24/09/19,06:47:12,19,10,1, 11.8,1,1, 17.036, 10581.195, 411.030, 52831.488 24/09/19,06:47:13,00,10,1, 11.9,1,1, 17.035, 10581.192, 411.030, 52831.488 24/09/19,06:47:13,01,10,1, 11.9,1,1, 17.035, 10581.201, 411.046, 52831.478 24/09/19,06:47:13,02,10,1, 11.9,1,1, 17.035, 10581.163, 411.059, 52831.493 24/09/19,06:47:13,03,10,1, 11.9,1,1, 17.035, 10581.115, 411.040, 52831.488 24/09/19,06:47:13,04,10,1, 11.9,1,1, 17.035, 10581.100, 411.064, 52831.498 24/09/19,06:47:13,05,10,1, 11.9,1,1, 17.035, 10581.106, 411.049, 52831.492 24/09/19,06:47:13,06,10,1, 11.9,1,1, 17.035, 10581.076, 411.040, 52831.509 24/09/19,06:47:13,07,10,1, 11.9,1,1, 17.035, 10581.067, 411.062, 52831.532 24/09/19,06:47:13,08,10,1, 11.9,1,1, 17.035, 10581.031, 411.063, 52831.532 24/09/19,06:47:13,09,10,1, 11.9,1,1, 17.035, 10581.038, 411.069, 52831.563 24/09/19,06:47:13,10,10,1, 11.9,1,1, 17.035, 10580.999, 411.065, 52831.549 24/09/19,06:47:13,11,10,1, 11.9,1,1, 17.035, 10580.991, 411.063, 52831.554 24/09/19,06:47:13,12,10,1, 11.9,1,1, 17.035, 10580.953, 411.060, 52831.510 24/09/19,06:47:13,13,10,1, 11.9,1,1, 17.035, 10580.943, 411.093, 52831.520 24/09/19,06:47:13,14,10,1, 11.9,1,1, 17.035, 10580.917, 411.068, 52831.528 24/09/19,06:47:13,15,10,1, 11.9,1,1, 17.035, 10580.892, 411.082, 52831.509 24/09/19,06:47:13,16,10,1, 11.9,1,1, 17.035, 10580.854, 411.085, 52831.538 24/09/19,06:47:13,17,10,1, 11.9,1,1, 17.035, 10580.863, 411.064, 52831.561 24/09/19,06:47:13,18,10,1, 11.9,1,1, 17.035, 10580.847, 411.116, 52831.582 24/09/19,06:47:13,19,10,1, 11.9,1,1, 17.035, 10580.813, 411.100, 52831.540 24/09/19,06:47:14,00,09,1, 11.9,1,1, 17.039, 10580.808, 411.100, 52831.540 24/09/19,06:47:14,01,09,1, 11.9,1,1, 17.039, 10580.774, 411.098, 52831.521 24/09/19,06:47:14,02,09,1, 11.9,1,1, 17.039, 10580.746, 411.111, 52831.581 24/09/19,06:47:14,03,09,1, 11.9,1,1, 17.039, 10580.727, 411.123, 52831.589 24/09/19,06:47:14,04,09,1, 11.9,1,1, 17.039, 10580.707, 411.125, 52831.560 24/09/19,06:47:14,05,09,1, 11.9,1,1, 17.039, 10580.707, 411.135, 52831.591 24/09/19,06:47:14,06,09,1, 11.9,1,1, 17.039, 10580.669, 411.121, 52831.571 24/09/19,06:47:14,07,09,1, 11.9,1,1, 17.039, 10580.677, 411.122, 52831.606 24/09/19,06:47:14,08,09,1, 11.9,1,1, 17.039, 10580.638, 411.122, 52831.564 24/09/19,06:47:14,09,09,1, 11.9,1,1, 17.039, 10580.646, 411.128, 52831.606 24/09/19,06:47:14,10,09,1, 11.9,1,1, 17.039, 10580.610, 411.113, 52831.616 24/09/19,06:47:14,11,09,1, 11.9,1,1, 17.039, 10580.580, 411.115, 52831.628 24/09/19,06:47:14,12,09,1, 11.9,1,1, 17.039, 10580.563, 411.143, 52831.645 24/09/19,06:47:14,13,09,1, 11.9,1,1, 17.039, 10580.528, 411.160, 52831.622 24/09/19,06:47:14,14,09,1, 11.9,1,1, 17.039, 10580.493, 411.139, 52831.599 24/09/19,06:47:14,15,09,1, 11.9,1,1, 17.039, 10580.501, 411.121, 52831.627 24/09/19,06:47:14,16,09,1, 11.9,1,1, 17.039, 10580.450, 411.124, 52831.649 24/09/19,06:47:14,17,09,1, 11.9,1,1, 17.039, 10580.447, 411.171, 52831.658 24/09/19,06:47:14,18,09,1, 11.9,1,1, 17.039, 10580.414, 411.163, 52831.645 24/09/19,06:47:14,19,09,1, 11.9,1,1, 17.039, 10580.426, 411.189, 52831.656 24/09/19,06:47:15,00,09,1, 11.9,1,1, 17.041, 10580.424, 411.189, 52831.656 24/09/19,06:47:15,01,09,1, 11.9,1,1, 17.041, 10580.357, 411.207, 52831.649 24/09/19,06:47:15,02,09,1, 11.9,1,1, 17.041, 10580.353, 411.174, 52831.624 24/09/19,06:47:15,03,09,1, 11.9,1,1, 17.041, 10580.341, 411.202, 52831.649 24/09/19,06:47:15,04,09,1, 11.9,1,1, 17.041, 10580.300, 411.187, 52831.652 24/09/19,06:47:15,05,09,1, 11.9,1,1, 17.041, 10580.296, 411.186, 52831.689 24/09/19,06:47:15,06,09,1, 11.9,1,1, 17.041, 10580.263, 411.214, 52831.708 24/09/19,06:47:15,07,09,1, 11.9,1,1, 17.041, 10580.225, 411.212, 52831.684 24/09/19,06:47:15,08,09,1, 11.9,1,1, 17.041, 10580.211, 411.218, 52831.653 24/09/19,06:47:15,09,09,1, 11.9,1,1, 17.041, 10580.162, 411.250, 52831.666 24/09/19,06:47:15,10,09,1, 11.9,1,1, 17.041, 10580.181, 411.256, 52831.697 24/09/19,06:47:15,11,09,1, 11.9,1,1, 17.041, 10580.156, 411.218, 52831.689 24/09/19,06:47:15,12,09,1, 11.9,1,1, 17.041, 10580.114, 411.224, 52831.670 24/09/19,06:47:15,13,09,1, 11.9,1,1, 17.041, 10580.100, 411.235, 52831.680 24/09/19,06:47:15,14,09,1, 11.9,1,1, 17.041, 10580.098, 411.224, 52831.706 24/09/19,06:47:15,15,09,1, 11.9,1,1, 17.041, 10580.085, 411.260, 52831.691 24/09/19,06:47:15,16,09,1, 11.9,1,1, 17.041, 10580.020, 411.258, 52831.663 24/09/19,06:47:15,17,09,1, 11.9,1,1, 17.041, 10580.028, 411.274, 52831.695 24/09/19,06:47:15,18,09,1, 11.9,1,1, 17.041, 10580.011, 411.259, 52831.708 24/09/19,06:47:15,19,09,1, 11.9,1,1, 17.041, 10580.009, 411.270, 52831.705 24/09/19,06:47:16,00,09,1, 11.9,1,1, 17.038, 10580.007, 411.270, 52831.705 24/09/19,06:47:16,01,09,1, 11.9,1,1, 17.038, 10579.954, 411.278, 52831.744 24/09/19,06:47:16,02,09,1, 11.9,1,1, 17.038, 10579.922, 411.294, 52831.778 24/09/19,06:47:16,03,09,1, 11.9,1,1, 17.038, 10579.912, 411.276, 52831.737 24/09/19,06:47:16,04,09,1, 11.9,1,1, 17.038, 10579.892, 411.312, 52831.754 24/09/19,06:47:16,05,09,1, 11.9,1,1, 17.038, 10579.846, 411.283, 52831.746 24/09/19,06:47:16,06,09,1, 11.9,1,1, 17.038, 10579.830, 411.293, 52831.738 24/09/19,06:47:16,07,09,1, 11.9,1,1, 17.038, 10579.808, 411.301, 52831.754 24/09/19,06:47:16,08,09,1, 11.9,1,1, 17.038, 10579.753, 411.305, 52831.770 24/09/19,06:47:16,09,09,1, 11.9,1,1, 17.038, 10579.771, 411.331, 52831.770 24/09/19,06:47:16,10,09,1, 11.9,1,1, 17.038, 10579.748, 411.307, 52831.771 24/09/19,06:47:16,11,09,1, 11.9,1,1, 17.038, 10579.691, 411.348, 52831.770 24/09/19,06:47:16,12,09,1, 11.9,1,1, 17.038, 10579.692, 411.338, 52831.736 24/09/19,06:47:16,13,09,1, 11.9,1,1, 17.038, 10579.666, 411.323, 52831.794 24/09/19,06:47:16,14,09,1, 11.9,1,1, 17.038, 10579.613, 411.330, 52831.771 24/09/19,06:47:16,15,09,1, 11.9,1,1, 17.038, 10579.616, 411.343, 52831.764 24/09/19,06:47:16,16,09,1, 11.9,1,1, 17.038, 10579.576, 411.346, 52831.773 24/09/19,06:47:16,17,09,1, 11.9,1,1, 17.038, 10579.561, 411.364, 52831.787 24/09/19,06:47:16,18,09,1, 11.9,1,1, 17.038, 10579.537, 411.366, 52831.789 24/09/19,06:47:16,19,09,1, 11.9,1,1, 17.038, 10579.528, 411.338, 52831.771 24/09/19,06:47:17,00,09,1, 11.9,1,1, 17.034, 10579.523, 411.338, 52831.771 24/09/19,06:47:17,01,09,1, 11.9,1,1, 17.034, 10579.455, 411.372, 52831.771 24/09/19,06:47:17,02,09,1, 11.9,1,1, 17.034, 10579.443, 411.402, 52831.818 24/09/19,06:47:17,03,09,1, 11.9,1,1, 17.034, 10579.427, 411.375, 52831.834 24/09/19,06:47:17,04,09,1, 11.9,1,1, 17.034, 10579.401, 411.408, 52831.792 24/09/19,06:47:17,05,09,1, 11.9,1,1, 17.034, 10579.371, 411.407, 52831.808 24/09/19,06:47:17,06,09,1, 11.9,1,1, 17.034, 10579.361, 411.377, 52831.834 24/09/19,06:47:17,07,09,1, 11.9,1,1, 17.034, 10579.304, 411.447, 52831.816 24/09/19,06:47:17,08,09,1, 11.9,1,1, 17.034, 10579.298, 411.410, 52831.833 24/09/19,06:47:17,09,09,1, 11.9,1,1, 17.034, 10579.295, 411.419, 52831.827 24/09/19,06:47:17,10,09,1, 11.9,1,1, 17.034, 10579.258, 411.432, 52831.849 24/09/19,06:47:17,11,09,1, 11.9,1,1, 17.034, 10579.231, 411.432, 52831.841 24/09/19,06:47:17,12,09,1, 11.9,1,1, 17.034, 10579.184, 411.435, 52831.852 24/09/19,06:47:17,13,09,1, 11.9,1,1, 17.034, 10579.183, 411.455, 52831.859 24/09/19,06:47:17,14,09,1, 11.9,1,1, 17.034, 10579.170, 411.482, 52831.836 24/09/19,06:47:17,15,09,1, 11.9,1,1, 17.034, 10579.150, 411.441, 52831.866 24/09/19,06:47:17,16,09,1, 11.9,1,1, 17.034, 10579.129, 411.467, 52831.848 24/09/19,06:47:17,17,09,1, 11.9,1,1, 17.034, 10579.094, 411.479, 52831.818 24/09/19,06:47:17,18,09,1, 11.9,1,1, 17.034, 10579.079, 411.485, 52831.808 24/09/19,06:47:17,19,09,1, 11.9,1,1, 17.034, 10579.046, 411.477, 52831.819 24/09/19,06:47:18,00,09,1, 11.9,1,1, 17.035, 10579.039, 411.477, 52831.819 24/09/19,06:47:18,01,09,1, 11.9,1,1, 17.035, 10578.996, 411.494, 52831.895 24/09/19,06:47:18,02,09,1, 11.9,1,1, 17.035, 10578.969, 411.476, 52831.856 24/09/19,06:47:18,03,09,1, 11.9,1,1, 17.035, 10578.954, 411.508, 52831.899 24/09/19,06:47:18,04,09,1, 11.9,1,1, 17.035, 10578.937, 411.484, 52831.879 24/09/19,06:47:18,05,09,1, 11.9,1,1, 17.035, 10578.914, 411.522, 52831.916 24/09/19,06:47:18,06,09,1, 11.9,1,1, 17.035, 10578.884, 411.517, 52831.887 24/09/19,06:47:18,07,09,1, 11.9,1,1, 17.035, 10578.871, 411.516, 52831.852 24/09/19,06:47:18,08,09,1, 11.9,1,1, 17.035, 10578.844, 411.535, 52831.870 24/09/19,06:47:18,09,09,1, 11.9,1,1, 17.035, 10578.803, 411.539, 52831.890 24/09/19,06:47:18,10,09,1, 11.9,1,1, 17.035, 10578.796, 411.544, 52831.882 24/09/19,06:47:18,11,09,1, 11.9,1,1, 17.035, 10578.760, 411.530, 52831.892 24/09/19,06:47:18,12,09,1, 11.9,1,1, 17.035, 10578.750, 411.545, 52831.963 24/09/19,06:47:18,13,09,1, 11.9,1,1, 17.035, 10578.713, 411.534, 52831.927 24/09/19,06:47:18,14,09,1, 11.9,1,1, 17.035, 10578.706, 411.554, 52831.932 24/09/19,06:47:18,15,09,1, 11.9,1,1, 17.035, 10578.672, 411.586, 52831.937 24/09/19,06:47:18,16,09,1, 11.9,1,1, 17.035, 10578.658, 411.563, 52831.944 24/09/19,06:47:18,17,09,1, 11.9,1,1, 17.035, 10578.634, 411.598, 52831.934 24/09/19,06:47:18,18,09,1, 11.9,1,1, 17.035, 10578.611, 411.611, 52831.947 24/09/19,06:47:18,19,09,1, 11.9,1,1, 17.035, 10578.609, 411.627, 52831.943 24/09/19,06:47:19,00,10,1, 11.9,1,1, 17.034, 10578.605, 411.627, 52831.943 24/09/19,06:47:19,01,10,1, 11.9,1,1, 17.034, 10578.548, 411.635, 52831.972 24/09/19,06:47:19,02,10,1, 11.9,1,1, 17.034, 10578.499, 411.641, 52832.019 24/09/19,06:47:19,03,10,1, 11.9,1,1, 17.034, 10578.500, 411.634, 52831.910 24/09/19,06:47:19,04,10,1, 11.9,1,1, 17.034, 10578.454, 411.663, 52831.972 24/09/19,06:47:19,05,10,1, 11.9,1,1, 17.034, 10578.465, 411.651, 52831.973 24/09/19,06:47:19,06,10,1, 11.9,1,1, 17.034, 10578.427, 411.671, 52831.976 24/09/19,06:47:19,07,10,1, 11.9,1,1, 17.034, 10578.391, 411.641, 52831.956 24/09/19,06:47:19,08,10,1, 11.9,1,1, 17.034, 10578.383, 411.698, 52832.000 24/09/19,06:47:19,09,10,1, 11.9,1,1, 17.034, 10578.367, 411.689, 52832.025 24/09/19,06:47:19,10,10,1, 11.9,1,1, 17.034, 10578.343, 411.705, 52832.022 24/09/19,06:47:19,11,10,1, 11.9,1,1, 17.034, 10578.334, 411.690, 52832.025 24/09/19,06:47:19,12,10,1, 11.9,1,1, 17.034, 10578.313, 411.702, 52832.019 24/09/19,06:47:19,13,10,1, 11.9,1,1, 17.034, 10578.273, 411.717, 52832.001 24/09/19,06:47:19,14,10,1, 11.9,1,1, 17.034, 10578.264, 411.724, 52832.022 24/09/19,06:47:19,15,10,1, 11.9,1,1, 17.034, 10578.248, 411.737, 52832.039 24/09/19,06:47:19,16,10,1, 11.9,1,1, 17.034, 10578.216, 411.735, 52831.997 24/09/19,06:47:19,17,10,1, 11.9,1,1, 17.034, 10578.189, 411.752, 52832.051 24/09/19,06:47:19,18,10,1, 11.9,1,1, 17.034, 10578.179, 411.754, 52832.049 24/09/19,06:47:19,19,10,1, 11.9,1,1, 17.034, 10578.125, 411.764, 52832.049 24/09/19,06:47:20,00,09,1, 11.9,1,1, 17.039, 10578.121, 411.764, 52832.049 24/09/19,06:47:20,01,09,1, 11.9,1,1, 17.039, 10578.103, 411.768, 52832.080 24/09/19,06:47:20,02,09,1, 11.9,1,1, 17.039, 10578.057, 411.785, 52832.050 24/09/19,06:47:20,03,09,1, 11.9,1,1, 17.039, 10578.052, 411.766, 52832.033 24/09/19,06:47:20,04,09,1, 11.9,1,1, 17.039, 10578.026, 411.772, 52832.049 24/09/19,06:47:20,05,09,1, 11.9,1,1, 17.039, 10578.009, 411.785, 52832.057 24/09/19,06:47:20,06,09,1, 11.9,1,1, 17.039, 10577.977, 411.794, 52832.045 24/09/19,06:47:20,07,09,1, 11.9,1,1, 17.039, 10577.984, 411.816, 52832.066 24/09/19,06:47:20,08,09,1, 11.9,1,1, 17.039, 10577.914, 411.811, 52832.079 24/09/19,06:47:20,09,09,1, 11.9,1,1, 17.039, 10577.906, 411.853, 52832.092 24/09/19,06:47:20,10,09,1, 11.9,1,1, 17.039, 10577.917, 411.838, 52832.055 24/09/19,06:47:20,11,09,1, 11.9,1,1, 17.039, 10577.898, 411.838, 52832.115 24/09/19,06:47:20,12,09,1, 11.9,1,1, 17.039, 10577.837, 411.857, 52832.043 24/09/19,06:47:20,13,09,1, 11.9,1,1, 17.039, 10577.815, 411.852, 52832.084 24/09/19,06:47:20,14,09,1, 11.9,1,1, 17.039, 10577.781, 411.859, 52832.076 24/09/19,06:47:20,15,09,1, 11.9,1,1, 17.039, 10577.768, 411.882, 52832.100 24/09/19,06:47:20,16,09,1, 11.9,1,1, 17.039, 10577.759, 411.902, 52832.111 24/09/19,06:47:20,17,09,1, 11.9,1,1, 17.039, 10577.718, 411.882, 52832.131 24/09/19,06:47:20,18,09,1, 11.9,1,1, 17.039, 10577.699, 411.908, 52832.113 24/09/19,06:47:20,19,09,1, 11.9,1,1, 17.039, 10577.692, 411.916, 52832.084 24/09/19,06:47:21,00,10,1, 11.9,1,1, 17.034, 10577.687, 411.916, 52832.084 24/09/19,06:47:21,01,10,1, 11.9,1,1, 17.034, 10577.633, 411.927, 52832.189 24/09/19,06:47:21,02,10,1, 11.9,1,1, 17.034, 10577.625, 411.949, 52832.113 24/09/19,06:47:21,03,10,1, 11.9,1,1, 17.034, 10577.575, 411.974, 52832.093 24/09/19,06:47:21,04,10,1, 11.9,1,1, 17.034, 10577.565, 411.938, 52832.159 24/09/19,06:47:21,05,10,1, 11.9,1,1, 17.034, 10577.525, 411.969, 52832.148 24/09/19,06:47:21,06,10,1, 11.9,1,1, 17.034, 10577.514, 411.977, 52832.141 24/09/19,06:47:21,07,10,1, 11.9,1,1, 17.034, 10577.510, 411.987, 52832.151 24/09/19,06:47:21,08,10,1, 11.9,1,1, 17.034, 10577.484, 411.964, 52832.128 24/09/19,06:47:21,09,10,1, 11.9,1,1, 17.034, 10577.459, 411.986, 52832.149 24/09/19,06:47:21,10,10,1, 11.9,1,1, 17.034, 10577.426, 412.010, 52832.151 24/09/19,06:47:21,11,10,1, 11.9,1,1, 17.034, 10577.411, 412.020, 52832.159 24/09/19,06:47:21,12,10,1, 11.9,1,1, 17.034, 10577.386, 412.041, 52832.127 24/09/19,06:47:21,13,10,1, 11.9,1,1, 17.034, 10577.356, 412.024, 52832.131 24/09/19,06:47:21,14,10,1, 11.9,1,1, 17.034, 10577.343, 412.054, 52832.159 24/09/19,06:47:21,15,10,1, 11.9,1,1, 17.034, 10577.337, 412.032, 52832.090 24/09/19,06:47:21,16,10,1, 11.9,1,1, 17.034, 10577.307, 412.076, 52832.119 24/09/19,06:47:21,17,10,1, 11.9,1,1, 17.034, 10577.266, 412.073, 52832.153 24/09/19,06:47:21,18,10,1, 11.9,1,1, 17.034, 10577.270, 412.071, 52832.178 24/09/19,06:47:21,19,10,1, 11.9,1,1, 17.034, 10577.215, 412.056, 52832.127 24/09/19,06:47:22,00,10,1, 11.9,1,1, 17.037, 10577.211, 412.056, 52832.127 24/09/19,06:47:22,01,10,1, 11.9,1,1, 17.037, 10577.179, 412.098, 52832.157 24/09/19,06:47:22,02,10,1, 11.9,1,1, 17.037, 10577.146, 412.095, 52832.150 24/09/19,06:47:22,03,10,1, 11.9,1,1, 17.037, 10577.151, 412.121, 52832.169 24/09/19,06:47:22,04,10,1, 11.9,1,1, 17.037, 10577.138, 412.121, 52832.161 24/09/19,06:47:22,05,10,1, 11.9,1,1, 17.037, 10577.084, 412.128, 52832.198 24/09/19,06:47:22,06,10,1, 11.9,1,1, 17.037, 10577.060, 412.134, 52832.188 24/09/19,06:47:22,07,10,1, 11.9,1,1, 17.037, 10577.075, 412.168, 52832.187 24/09/19,06:47:22,08,10,1, 11.9,1,1, 17.037, 10577.032, 412.150, 52832.206 24/09/19,06:47:22,09,10,1, 11.9,1,1, 17.037, 10577.016, 412.166, 52832.204 24/09/19,06:47:22,10,10,1, 11.9,1,1, 17.037, 10576.970, 412.189, 52832.256 24/09/19,06:47:22,11,10,1, 11.9,1,1, 17.037, 10576.938, 412.169, 52832.211 24/09/19,06:47:22,12,10,1, 11.9,1,1, 17.037, 10576.946, 412.183, 52832.236 24/09/19,06:47:22,13,10,1, 11.9,1,1, 17.037, 10576.906, 412.208, 52832.204 24/09/19,06:47:22,14,10,1, 11.9,1,1, 17.037, 10576.878, 412.218, 52832.259 24/09/19,06:47:22,15,10,1, 11.9,1,1, 17.037, 10576.832, 412.196, 52832.209 24/09/19,06:47:22,16,10,1, 11.9,1,1, 17.037, 10576.838, 412.232, 52832.240 24/09/19,06:47:22,17,10,1, 11.9,1,1, 17.037, 10576.820, 412.228, 52832.264 24/09/19,06:47:22,18,10,1, 11.9,1,1, 17.037, 10576.806, 412.248, 52832.257 24/09/19,06:47:22,19,10,1, 11.9,1,1, 17.037, 10576.780, 412.279, 52832.250 24/09/19,06:47:23,00,09,1, 11.9,1,1, 17.036, 10576.777, 412.279, 52832.250 24/09/19,06:47:23,01,09,1, 11.9,1,1, 17.036, 10576.715, 412.265, 52832.262 24/09/19,06:47:23,02,09,1, 11.9,1,1, 17.036, 10576.686, 412.255, 52832.283 24/09/19,06:47:23,03,09,1, 11.9,1,1, 17.036, 10576.658, 412.275, 52832.271 24/09/19,06:47:23,04,09,1, 11.9,1,1, 17.036, 10576.644, 412.286, 52832.258 24/09/19,06:47:23,05,09,1, 11.9,1,1, 17.036, 10576.622, 412.302, 52832.247 24/09/19,06:47:23,06,09,1, 11.9,1,1, 17.036, 10576.606, 412.325, 52832.307 24/09/19,06:47:23,07,09,1, 11.9,1,1, 17.036, 10576.568, 412.332, 52832.284 24/09/19,06:47:23,08,09,1, 11.9,1,1, 17.036, 10576.557, 412.333, 52832.322 24/09/19,06:47:23,09,09,1, 11.9,1,1, 17.036, 10576.514, 412.349, 52832.266 24/09/19,06:47:23,10,09,1, 11.9,1,1, 17.036, 10576.505, 412.349, 52832.239 24/09/19,06:47:23,11,09,1, 11.9,1,1, 17.036, 10576.462, 412.372, 52832.280 24/09/19,06:47:23,12,09,1, 11.9,1,1, 17.036, 10576.465, 412.379, 52832.327 24/09/19,06:47:23,13,09,1, 11.9,1,1, 17.036, 10576.429, 412.397, 52832.293 24/09/19,06:47:23,14,09,1, 11.9,1,1, 17.036, 10576.444, 412.361, 52832.290 24/09/19,06:47:23,15,09,1, 11.9,1,1, 17.036, 10576.378, 412.409, 52832.338 24/09/19,06:47:23,16,09,1, 11.9,1,1, 17.036, 10576.349, 412.424, 52832.302 24/09/19,06:47:23,17,09,1, 11.9,1,1, 17.036, 10576.326, 412.423, 52832.356 24/09/19,06:47:23,18,09,1, 11.9,1,1, 17.036, 10576.324, 412.443, 52832.300 24/09/19,06:47:23,19,09,1, 11.9,1,1, 17.036, 10576.288, 412.429, 52832.369 24/09/19,06:47:24,00,09,1, 11.9,1,1, 17.042, 10576.285, 412.429, 52832.369 24/09/19,06:47:24,01,09,1, 11.9,1,1, 17.042, 10576.234, 412.453, 52832.362 24/09/19,06:47:24,02,09,1, 11.9,1,1, 17.042, 10576.239, 412.466, 52832.292 24/09/19,06:47:24,03,09,1, 11.9,1,1, 17.042, 10576.209, 412.492, 52832.379 24/09/19,06:47:24,04,09,1, 11.9,1,1, 17.042, 10576.174, 412.494, 52832.341 24/09/19,06:47:24,05,09,1, 11.9,1,1, 17.042, 10576.142, 412.496, 52832.347 24/09/19,06:47:24,06,09,1, 11.9,1,1, 17.042, 10576.109, 412.514, 52832.309 24/09/19,06:47:24,07,09,1, 11.9,1,1, 17.042, 10576.129, 412.547, 52832.392 24/09/19,06:47:24,08,09,1, 11.9,1,1, 17.042, 10576.078, 412.510, 52832.328 24/09/19,06:47:24,09,09,1, 11.9,1,1, 17.042, 10576.069, 412.550, 52832.348 24/09/19,06:47:24,10,09,1, 11.9,1,1, 17.042, 10576.053, 412.555, 52832.335 24/09/19,06:47:24,11,09,1, 11.9,1,1, 17.042, 10576.024, 412.577, 52832.357 24/09/19,06:47:24,12,09,1, 11.9,1,1, 17.042, 10575.980, 412.587, 52832.343 24/09/19,06:47:24,13,09,1, 11.9,1,1, 17.042, 10575.964, 412.585, 52832.376 24/09/19,06:47:24,14,09,1, 11.9,1,1, 17.042, 10575.939, 412.596, 52832.340 24/09/19,06:47:24,15,09,1, 11.9,1,1, 17.042, 10575.936, 412.605, 52832.416 24/09/19,06:47:24,16,09,1, 11.9,1,1, 17.042, 10575.905, 412.620, 52832.341 24/09/19,06:47:24,17,09,1, 11.9,1,1, 17.042, 10575.864, 412.643, 52832.423 24/09/19,06:47:24,18,09,1, 11.9,1,1, 17.042, 10575.831, 412.672, 52832.374 24/09/19,06:47:24,19,09,1, 11.9,1,1, 17.042, 10575.838, 412.647, 52832.392 24/09/19,06:47:25,00,09,1, 11.9,1,1, 17.040, 10575.835, 412.647, 52832.392 24/09/19,06:47:25,01,09,1, 11.9,1,1, 17.040, 10575.793, 412.688, 52832.422 24/09/19,06:47:25,02,09,1, 11.9,1,1, 17.040, 10575.764, 412.708, 52832.434 24/09/19,06:47:25,03,09,1, 11.9,1,1, 17.040, 10575.737, 412.698, 52832.444 24/09/19,06:47:25,04,09,1, 11.9,1,1, 17.040, 10575.722, 412.706, 52832.446 24/09/19,06:47:25,05,09,1, 11.9,1,1, 17.040, 10575.683, 412.731, 52832.476 24/09/19,06:47:25,06,09,1, 11.9,1,1, 17.040, 10575.662, 412.746, 52832.436 24/09/19,06:47:25,07,09,1, 11.9,1,1, 17.040, 10575.646, 412.779, 52832.465 24/09/19,06:47:25,08,09,1, 11.9,1,1, 17.040, 10575.633, 412.766, 52832.452 24/09/19,06:47:25,09,09,1, 11.9,1,1, 17.040, 10575.611, 412.788, 52832.461 24/09/19,06:47:25,10,09,1, 11.9,1,1, 17.040, 10575.574, 412.804, 52832.473 24/09/19,06:47:25,11,09,1, 11.9,1,1, 17.040, 10575.540, 412.819, 52832.460 24/09/19,06:47:25,12,09,1, 11.9,1,1, 17.040, 10575.501, 412.803, 52832.552 24/09/19,06:47:25,13,09,1, 11.9,1,1, 17.040, 10575.488, 412.801, 52832.471 24/09/19,06:47:25,14,09,1, 11.9,1,1, 17.040, 10575.442, 412.850, 52832.576 24/09/19,06:47:25,15,09,1, 11.9,1,1, 17.040, 10575.446, 412.839, 52832.470 24/09/19,06:47:25,16,09,1, 11.9,1,1, 17.040, 10575.434, 412.861, 52832.503 24/09/19,06:47:25,17,09,1, 11.9,1,1, 17.040, 10575.373, 412.869, 52832.486 24/09/19,06:47:25,18,09,1, 11.9,1,1, 17.040, 10575.376, 412.873, 52832.491 24/09/19,06:47:25,19,09,1, 11.9,1,1, 17.040, 10575.361, 412.884, 52832.459 24/09/19,06:47:26,00,09,1, 11.9,1,1, 17.038, 10575.359, 412.884, 52832.459 24/09/19,06:47:26,01,09,1, 11.9,1,1, 17.038, 10575.294, 412.908, 52832.463 24/09/19,06:47:26,02,09,1, 11.9,1,1, 17.038, 10575.270, 412.915, 52832.479 24/09/19,06:47:26,03,09,1, 11.9,1,1, 17.038, 10575.248, 412.953, 52832.475 24/09/19,06:47:26,04,09,1, 11.9,1,1, 17.038, 10575.206, 412.944, 52832.498 24/09/19,06:47:26,05,09,1, 11.9,1,1, 17.038, 10575.212, 412.969, 52832.458 24/09/19,06:47:26,06,09,1, 11.9,1,1, 17.038, 10575.169, 412.997, 52832.521 24/09/19,06:47:26,07,09,1, 11.9,1,1, 17.038, 10575.188, 412.975, 52832.498 24/09/19,06:47:26,08,09,1, 11.9,1,1, 17.038, 10575.132, 413.001, 52832.560 24/09/19,06:47:26,09,09,1, 11.9,1,1, 17.038, 10575.125, 412.980, 52832.486 24/09/19,06:47:26,10,09,1, 11.9,1,1, 17.038, 10575.107, 413.009, 52832.459 24/09/19,06:47:26,11,09,1, 11.9,1,1, 17.038, 10575.080, 412.987, 52832.483 24/09/19,06:47:26,12,09,1, 11.9,1,1, 17.038, 10575.050, 413.017, 52832.550 24/09/19,06:47:26,13,09,1, 11.9,1,1, 17.038, 10575.035, 413.015, 52832.555 24/09/19,06:47:26,14,09,1, 11.9,1,1, 17.038, 10575.002, 413.039, 52832.514 24/09/19,06:47:26,15,09,1, 11.9,1,1, 17.038, 10574.967, 413.056, 52832.493 24/09/19,06:47:26,16,09,1, 11.9,1,1, 17.038, 10574.950, 413.049, 52832.552 24/09/19,06:47:26,17,09,1, 11.9,1,1, 17.038, 10574.928, 413.079, 52832.572 24/09/19,06:47:26,18,09,1, 11.9,1,1, 17.038, 10574.930, 413.069, 52832.573 24/09/19,06:47:26,19,09,1, 11.9,1,1, 17.038, 10574.883, 413.098, 52832.580 24/09/19,06:47:27,00,10,1, 12.0,1,1, 17.036, 10574.875, 413.098, 52832.580 24/09/19,06:47:27,01,10,1, 12.0,1,1, 17.036, 10574.848, 413.133, 52832.606 24/09/19,06:47:27,02,10,1, 12.0,1,1, 17.036, 10574.797, 413.173, 52832.594 24/09/19,06:47:27,03,10,1, 12.0,1,1, 17.036, 10574.787, 413.170, 52832.557 24/09/19,06:47:27,04,10,1, 12.0,1,1, 17.036, 10574.775, 413.174, 52832.591 24/09/19,06:47:27,05,10,1, 12.0,1,1, 17.036, 10574.737, 413.157, 52832.541 24/09/19,06:47:27,06,10,1, 12.0,1,1, 17.036, 10574.718, 413.207, 52832.581 24/09/19,06:47:27,07,10,1, 12.0,1,1, 17.036, 10574.701, 413.215, 52832.601 24/09/19,06:47:27,08,10,1, 12.0,1,1, 17.036, 10574.701, 413.231, 52832.579 24/09/19,06:47:27,09,10,1, 12.0,1,1, 17.036, 10574.653, 413.248, 52832.617 24/09/19,06:47:27,10,10,1, 12.0,1,1, 17.036, 10574.640, 413.230, 52832.639 24/09/19,06:47:27,11,10,1, 12.0,1,1, 17.036, 10574.616, 413.275, 52832.616 24/09/19,06:47:27,12,10,1, 12.0,1,1, 17.036, 10574.582, 413.268, 52832.607 24/09/19,06:47:27,13,10,1, 12.0,1,1, 17.036, 10574.578, 413.304, 52832.651 24/09/19,06:47:27,14,10,1, 12.0,1,1, 17.036, 10574.544, 413.278, 52832.641 24/09/19,06:47:27,15,10,1, 12.0,1,1, 17.036, 10574.543, 413.325, 52832.631 24/09/19,06:47:27,16,10,1, 12.0,1,1, 17.036, 10574.523, 413.312, 52832.582 24/09/19,06:47:27,17,10,1, 12.0,1,1, 17.036, 10574.497, 413.334, 52832.650 24/09/19,06:47:27,18,10,1, 12.0,1,1, 17.036, 10574.477, 413.350, 52832.614 24/09/19,06:47:27,19,10,1, 12.0,1,1, 17.036, 10574.425, 413.356, 52832.688 24/09/19,06:47:28,00,09,1, 11.9,1,1, 17.039, 10574.424, 413.356, 52832.688 24/09/19,06:47:28,01,09,1, 11.9,1,1, 17.039, 10574.392, 413.402, 52832.653 24/09/19,06:47:28,02,09,1, 11.9,1,1, 17.039, 10574.390, 413.410, 52832.638 24/09/19,06:47:28,03,09,1, 11.9,1,1, 17.039, 10574.386, 413.427, 52832.604 24/09/19,06:47:28,04,09,1, 11.9,1,1, 17.039, 10574.368, 413.450, 52832.647 24/09/19,06:47:28,05,09,1, 11.9,1,1, 17.039, 10574.318, 413.462, 52832.717 24/09/19,06:47:28,06,09,1, 11.9,1,1, 17.039, 10574.325, 413.445, 52832.691 24/09/19,06:47:28,07,09,1, 11.9,1,1, 17.039, 10574.283, 413.479, 52832.687 24/09/19,06:47:28,08,09,1, 11.9,1,1, 17.039, 10574.238, 413.484, 52832.683 24/09/19,06:47:28,09,09,1, 11.9,1,1, 17.039, 10574.254, 413.496, 52832.708 24/09/19,06:47:28,10,09,1, 11.9,1,1, 17.039, 10574.206, 413.514, 52832.670 24/09/19,06:47:28,11,09,1, 11.9,1,1, 17.039, 10574.174, 413.516, 52832.654 24/09/19,06:47:28,12,09,1, 11.9,1,1, 17.039, 10574.166, 413.524, 52832.663 24/09/19,06:47:28,13,09,1, 11.9,1,1, 17.039, 10574.160, 413.540, 52832.668 24/09/19,06:47:28,14,09,1, 11.9,1,1, 17.039, 10574.111, 413.557, 52832.682 24/09/19,06:47:28,15,09,1, 11.9,1,1, 17.039, 10574.085, 413.531, 52832.681 24/09/19,06:47:28,16,09,1, 11.9,1,1, 17.039, 10574.091, 413.582, 52832.676 24/09/19,06:47:28,17,09,1, 11.9,1,1, 17.039, 10574.073, 413.608, 52832.712 24/09/19,06:47:28,18,09,1, 11.9,1,1, 17.039, 10574.040, 413.632, 52832.731 24/09/19,06:47:28,19,09,1, 11.9,1,1, 17.039, 10574.023, 413.628, 52832.761 24/09/19,06:47:29,00,09,1, 11.9,1,1, 17.037, 10574.015, 413.628, 52832.761 24/09/19,06:47:29,01,09,1, 11.9,1,1, 17.037, 10573.980, 413.671, 52832.729 24/09/19,06:47:29,02,09,1, 11.9,1,1, 17.037, 10573.961, 413.649, 52832.731 24/09/19,06:47:29,03,09,1, 11.9,1,1, 17.037, 10573.906, 413.676, 52832.761 24/09/19,06:47:29,04,09,1, 11.9,1,1, 17.037, 10573.913, 413.683, 52832.724 24/09/19,06:47:29,05,09,1, 11.9,1,1, 17.037, 10573.927, 413.701, 52832.720 24/09/19,06:47:29,06,09,1, 11.9,1,1, 17.037, 10573.857, 413.721, 52832.749 24/09/19,06:47:29,07,09,1, 11.9,1,1, 17.037, 10573.867, 413.737, 52832.763 24/09/19,06:47:29,08,09,1, 11.9,1,1, 17.037, 10573.833, 413.754, 52832.781 24/09/19,06:47:29,09,09,1, 11.9,1,1, 17.037, 10573.808, 413.758, 52832.730 24/09/19,06:47:29,10,09,1, 11.9,1,1, 17.037, 10573.808, 413.784, 52832.734 24/09/19,06:47:29,11,09,1, 11.9,1,1, 17.037, 10573.781, 413.765, 52832.725 24/09/19,06:47:29,12,09,1, 11.9,1,1, 17.037, 10573.751, 413.793, 52832.818 24/09/19,06:47:29,13,09,1, 11.9,1,1, 17.037, 10573.745, 413.792, 52832.749 24/09/19,06:47:29,14,09,1, 11.9,1,1, 17.037, 10573.681, 413.809, 52832.799 24/09/19,06:47:29,15,09,1, 11.9,1,1, 17.037, 10573.708, 413.818, 52832.765 24/09/19,06:47:29,16,09,1, 11.9,1,1, 17.037, 10573.688, 413.830, 52832.779 24/09/19,06:47:29,17,09,1, 11.9,1,1, 17.037, 10573.658, 413.864, 52832.795 24/09/19,06:47:29,18,09,1, 11.9,1,1, 17.037, 10573.621, 413.852, 52832.770 24/09/19,06:47:29,19,09,1, 11.9,1,1, 17.037, 10573.609, 413.881, 52832.816 24/09/19,06:47:30,00,08,1, 11.9,1,1, 17.037, 10573.606, 413.881, 52832.816 24/09/19,06:47:30,01,08,1, 11.9,1,1, 17.037, 10573.571, 413.939, 52832.838 24/09/19,06:47:30,02,08,1, 11.9,1,1, 17.037, 10573.544, 413.936, 52832.832 24/09/19,06:47:30,03,08,1, 11.9,1,1, 17.037, 10573.557, 413.923, 52832.801 24/09/19,06:47:30,04,08,1, 11.9,1,1, 17.037, 10573.511, 413.945, 52832.837 24/09/19,06:47:30,05,08,1, 11.9,1,1, 17.037, 10573.485, 413.963, 52832.787 24/09/19,06:47:30,06,08,1, 11.9,1,1, 17.037, 10573.497, 413.999, 52832.827 24/09/19,06:47:30,07,08,1, 11.9,1,1, 17.037, 10573.437, 413.992, 52832.837 24/09/19,06:47:30,08,08,1, 11.9,1,1, 17.037, 10573.431, 414.008, 52832.892 24/09/19,06:47:30,09,08,1, 11.9,1,1, 17.037, 10573.434, 414.025, 52832.842 24/09/19,06:47:30,10,08,1, 11.9,1,1, 17.037, 10573.399, 414.059, 52832.804 24/09/19,06:47:30,11,08,1, 11.9,1,1, 17.037, 10573.358, 414.055, 52832.849 24/09/19,06:47:30,12,08,1, 11.9,1,1, 17.037, 10573.374, 414.087, 52832.891 24/09/19,06:47:30,13,08,1, 11.9,1,1, 17.037, 10573.340, 414.119, 52832.906 24/09/19,06:47:30,14,08,1, 11.9,1,1, 17.037, 10573.335, 414.108, 52832.869 24/09/19,06:47:30,15,08,1, 11.9,1,1, 17.037, 10573.304, 414.121, 52832.818 24/09/19,06:47:30,16,08,1, 11.9,1,1, 17.037, 10573.265, 414.131, 52832.818 24/09/19,06:47:30,17,08,1, 11.9,1,1, 17.037, 10573.258, 414.159, 52832.855 24/09/19,06:47:30,18,08,1, 11.9,1,1, 17.037, 10573.234, 414.152, 52832.917 24/09/19,06:47:30,19,08,1, 11.9,1,1, 17.037, 10573.199, 414.164, 52832.915 24/09/19,06:47:31,00,10,1, 11.9,1,1, 17.039, 10573.198, 414.164, 52832.915 24/09/19,06:47:31,01,10,1, 11.9,1,1, 17.039, 10573.180, 414.204, 52832.896 24/09/19,06:47:31,02,10,1, 11.9,1,1, 17.039, 10573.148, 414.232, 52832.880 24/09/19,06:47:31,03,10,1, 11.9,1,1, 17.039, 10573.123, 414.225, 52832.890 24/09/19,06:47:31,04,10,1, 11.9,1,1, 17.039, 10573.137, 414.261, 52832.882 24/09/19,06:47:31,05,10,1, 11.9,1,1, 17.039, 10573.111, 414.263, 52832.894 24/09/19,06:47:31,06,10,1, 11.9,1,1, 17.039, 10573.075, 414.288, 52832.877 24/09/19,06:47:31,07,10,1, 11.9,1,1, 17.039, 10573.056, 414.299, 52832.876 24/09/19,06:47:31,08,10,1, 11.9,1,1, 17.039, 10573.031, 414.297, 52832.928 24/09/19,06:47:31,09,10,1, 11.9,1,1, 17.039, 10573.002, 414.320, 52832.917 24/09/19,06:47:31,10,10,1, 11.9,1,1, 17.039, 10572.989, 414.333, 52832.942 24/09/19,06:47:31,11,10,1, 11.9,1,1, 17.039, 10572.989, 414.354, 52832.957 24/09/19,06:47:31,12,10,1, 11.9,1,1, 17.039, 10572.974, 414.347, 52832.943 24/09/19,06:47:31,13,10,1, 11.9,1,1, 17.039, 10572.967, 414.388, 52832.960 24/09/19,06:47:31,14,10,1, 11.9,1,1, 17.039, 10572.917, 414.401, 52832.939 24/09/19,06:47:31,15,10,1, 11.9,1,1, 17.039, 10572.915, 414.402, 52832.997 24/09/19,06:47:31,16,10,1, 11.9,1,1, 17.039, 10572.894, 414.449, 52832.913 24/09/19,06:47:31,17,10,1, 11.9,1,1, 17.039, 10572.872, 414.443, 52833.002 24/09/19,06:47:31,18,10,1, 11.9,1,1, 17.039, 10572.849, 414.451, 52833.008 24/09/19,06:47:31,19,10,1, 11.9,1,1, 17.039, 10572.831, 414.477, 52832.901 24/09/19,06:47:32,00,09,1, 11.9,1,1, 17.037, 10572.830, 414.477, 52832.901 24/09/19,06:47:32,01,09,1, 11.9,1,1, 17.037, 10572.760, 414.506, 52832.991 24/09/19,06:47:32,02,09,1, 11.9,1,1, 17.037, 10572.777, 414.527, 52832.999 24/09/19,06:47:32,03,09,1, 11.9,1,1, 17.037, 10572.741, 414.543, 52832.987 24/09/19,06:47:32,04,09,1, 11.9,1,1, 17.037, 10572.730, 414.562, 52833.015 24/09/19,06:47:32,05,09,1, 11.9,1,1, 17.037, 10572.721, 414.553, 52832.960 24/09/19,06:47:32,06,09,1, 11.9,1,1, 17.037, 10572.664, 414.568, 52833.130 24/09/19,06:47:32,07,09,1, 11.9,1,1, 17.037, 10572.663, 414.594, 52832.978 24/09/19,06:47:32,08,09,1, 11.9,1,1, 17.037, 10572.627, 414.597, 52833.026 24/09/19,06:47:32,09,09,1, 11.9,1,1, 17.037, 10572.631, 414.647, 52833.081 24/09/19,06:47:32,10,09,1, 11.9,1,1, 17.037, 10572.630, 414.623, 52832.946 24/09/19,06:47:32,11,09,1, 11.9,1,1, 17.037, 10572.579, 414.658, 52833.050 24/09/19,06:47:32,12,09,1, 11.9,1,1, 17.037, 10572.566, 414.661, 52833.006 24/09/19,06:47:32,13,09,1, 11.9,1,1, 17.037, 10572.557, 414.664, 52833.053 24/09/19,06:47:32,14,09,1, 11.9,1,1, 17.037, 10572.528, 414.691, 52833.100 24/09/19,06:47:32,15,09,1, 11.9,1,1, 17.037, 10572.515, 414.693, 52833.120 24/09/19,06:47:32,16,09,1, 11.9,1,1, 17.037, 10572.505, 414.746, 52833.028 24/09/19,06:47:32,17,09,1, 11.9,1,1, 17.037, 10572.466, 414.724, 52833.008 24/09/19,06:47:32,18,09,1, 11.9,1,1, 17.037, 10572.485, 414.759, 52833.098 24/09/19,06:47:32,19,09,1, 11.9,1,1, 17.037, 10572.416, 414.777, 52833.113 24/09/19,06:47:33,00,09,1, 11.9,1,1, 17.034, 10572.413, 414.777, 52833.113 24/09/19,06:47:33,01,09,1, 11.9,1,1, 17.034, 10572.391, 414.787, 52833.015 24/09/19,06:47:33,02,09,1, 11.9,1,1, 17.034, 10572.372, 414.784, 52833.027 24/09/19,06:47:33,03,09,1, 11.9,1,1, 17.034, 10572.349, 414.815, 52833.105 24/09/19,06:47:33,04,09,1, 11.9,1,1, 17.034, 10572.332, 414.828, 52833.100 24/09/19,06:47:33,05,09,1, 11.9,1,1, 17.034, 10572.313, 414.868, 52833.059 24/09/19,06:47:33,06,09,1, 11.9,1,1, 17.034, 10572.282, 414.866, 52833.053 24/09/19,06:47:33,07,09,1, 11.9,1,1, 17.034, 10572.284, 414.883, 52833.114 24/09/19,06:47:33,08,09,1, 11.9,1,1, 17.034, 10572.288, 414.904, 52833.096 24/09/19,06:47:33,09,09,1, 11.9,1,1, 17.034, 10572.232, 414.898, 52833.139 24/09/19,06:47:33,10,09,1, 11.9,1,1, 17.034, 10572.217, 414.879, 52833.159 24/09/19,06:47:33,11,09,1, 11.9,1,1, 17.034, 10572.222, 414.942, 52833.146 24/09/19,06:47:33,12,09,1, 11.9,1,1, 17.034, 10572.180, 414.963, 52833.094 24/09/19,06:47:33,13,09,1, 11.9,1,1, 17.034, 10572.150, 414.945, 52833.072 24/09/19,06:47:33,14,09,1, 11.9,1,1, 17.034, 10572.156, 414.994, 52833.129 24/09/19,06:47:33,15,09,1, 11.9,1,1, 17.034, 10572.112, 414.982, 52833.100 24/09/19,06:47:33,16,09,1, 11.9,1,1, 17.034, 10572.100, 415.007, 52833.072 24/09/19,06:47:33,17,09,1, 11.9,1,1, 17.034, 10572.083, 415.009, 52833.226 24/09/19,06:47:33,18,09,1, 11.9,1,1, 17.034, 10572.081, 415.021, 52833.135 24/09/19,06:47:33,19,09,1, 11.9,1,1, 17.034, 10572.030, 415.062, 52833.209 24/09/19,06:47:34,00,09,1, 11.8,1,1, 17.039, 10572.029, 415.062, 52833.209 24/09/19,06:47:34,01,09,1, 11.8,1,1, 17.039, 10572.001, 415.085, 52833.148 24/09/19,06:47:34,02,09,1, 11.8,1,1, 17.039, 10571.980, 415.083, 52833.173 24/09/19,06:47:34,03,09,1, 11.8,1,1, 17.039, 10571.957, 415.103, 52833.193 24/09/19,06:47:34,04,09,1, 11.8,1,1, 17.039, 10571.956, 415.149, 52833.198 24/09/19,06:47:34,05,09,1, 11.8,1,1, 17.039, 10571.928, 415.131, 52833.224 24/09/19,06:47:34,06,09,1, 11.8,1,1, 17.039, 10571.913, 415.156, 52833.208 24/09/19,06:47:34,07,09,1, 11.8,1,1, 17.039, 10571.882, 415.153, 52833.195 24/09/19,06:47:34,08,09,1, 11.8,1,1, 17.039, 10571.866, 415.214, 52833.258 24/09/19,06:47:34,09,09,1, 11.8,1,1, 17.039, 10571.849, 415.185, 52833.171 24/09/19,06:47:34,10,09,1, 11.8,1,1, 17.039, 10571.831, 415.220, 52833.187 24/09/19,06:47:34,11,09,1, 11.8,1,1, 17.039, 10571.807, 415.213, 52833.225 24/09/19,06:47:34,12,09,1, 11.8,1,1, 17.039, 10571.793, 415.268, 52833.193 24/09/19,06:47:34,13,09,1, 11.8,1,1, 17.039, 10571.775, 415.259, 52833.215 24/09/19,06:47:34,14,09,1, 11.8,1,1, 17.039, 10571.766, 415.267, 52833.193 24/09/19,06:47:34,15,09,1, 11.8,1,1, 17.039, 10571.734, 415.293, 52833.203 24/09/19,06:47:34,16,09,1, 11.8,1,1, 17.039, 10571.701, 415.313, 52833.236 24/09/19,06:47:34,17,09,1, 11.8,1,1, 17.039, 10571.702, 415.331, 52833.234 24/09/19,06:47:34,18,09,1, 11.8,1,1, 17.039, 10571.695, 415.334, 52833.282 24/09/19,06:47:34,19,09,1, 11.8,1,1, 17.039, 10571.664, 415.342, 52833.254 24/09/19,06:47:35,00,10,1, 11.9,1,1, 17.035, 10571.662, 415.342, 52833.254 24/09/19,06:47:35,01,10,1, 11.9,1,1, 17.035, 10571.635, 415.374, 52833.211 24/09/19,06:47:35,02,10,1, 11.9,1,1, 17.035, 10571.636, 415.380, 52833.258 24/09/19,06:47:35,03,10,1, 11.9,1,1, 17.035, 10571.592, 415.391, 52833.233 24/09/19,06:47:35,04,10,1, 11.9,1,1, 17.035, 10571.574, 415.410, 52833.276 24/09/19,06:47:35,05,10,1, 11.9,1,1, 17.035, 10571.556, 415.428, 52833.276 24/09/19,06:47:35,06,10,1, 11.9,1,1, 17.035, 10571.535, 415.434, 52833.283 24/09/19,06:47:35,07,10,1, 11.9,1,1, 17.035, 10571.515, 415.443, 52833.256 24/09/19,06:47:35,08,10,1, 11.9,1,1, 17.035, 10571.505, 415.472, 52833.288 24/09/19,06:47:35,09,10,1, 11.9,1,1, 17.035, 10571.473, 415.494, 52833.284 24/09/19,06:47:35,10,10,1, 11.9,1,1, 17.035, 10571.449, 415.471, 52833.260 24/09/19,06:47:35,11,10,1, 11.9,1,1, 17.035, 10571.450, 415.508, 52833.280 24/09/19,06:47:35,12,10,1, 11.9,1,1, 17.035, 10571.432, 415.535, 52833.297 24/09/19,06:47:35,13,10,1, 11.9,1,1, 17.035, 10571.406, 415.564, 52833.181 24/09/19,06:47:35,14,10,1, 11.9,1,1, 17.035, 10571.403, 415.544, 52833.266 24/09/19,06:47:35,15,10,1, 11.9,1,1, 17.035, 10571.369, 415.594, 52833.313 24/09/19,06:47:35,16,10,1, 11.9,1,1, 17.035, 10571.331, 415.590, 52833.243 24/09/19,06:47:35,17,10,1, 11.9,1,1, 17.035, 10571.335, 415.604, 52833.278 24/09/19,06:47:35,18,10,1, 11.9,1,1, 17.035, 10571.303, 415.611, 52833.267 24/09/19,06:47:35,19,10,1, 11.9,1,1, 17.035, 10571.296, 415.618, 52833.362 24/09/19,06:47:36,00,10,1, 11.9,1,1, 17.037, 10571.295, 415.618, 52833.362 24/09/19,06:47:36,01,10,1, 11.9,1,1, 17.037, 10571.265, 415.673, 52833.332 24/09/19,06:47:36,02,10,1, 11.9,1,1, 17.037, 10571.219, 415.699, 52833.326 24/09/19,06:47:36,03,10,1, 11.9,1,1, 17.037, 10571.218, 415.669, 52833.291 24/09/19,06:47:36,04,10,1, 11.9,1,1, 17.037, 10571.173, 415.710, 52833.302 24/09/19,06:47:36,05,10,1, 11.9,1,1, 17.037, 10571.148, 415.738, 52833.370 24/09/19,06:47:36,06,10,1, 11.9,1,1, 17.037, 10571.155, 415.742, 52833.356 24/09/19,06:47:36,07,10,1, 11.9,1,1, 17.037, 10571.117, 415.759, 52833.336 24/09/19,06:47:36,08,10,1, 11.9,1,1, 17.037, 10571.095, 415.756, 52833.364 24/09/19,06:47:36,09,10,1, 11.9,1,1, 17.037, 10571.063, 415.802, 52833.389 24/09/19,06:47:36,10,10,1, 11.9,1,1, 17.037, 10571.060, 415.784, 52833.410 24/09/19,06:47:36,11,10,1, 11.9,1,1, 17.037, 10571.045, 415.811, 52833.404 24/09/19,06:47:36,12,10,1, 11.9,1,1, 17.037, 10571.012, 415.815, 52833.347 24/09/19,06:47:36,13,10,1, 11.9,1,1, 17.037, 10571.016, 415.851, 52833.403 24/09/19,06:47:36,14,10,1, 11.9,1,1, 17.037, 10570.989, 415.839, 52833.326 24/09/19,06:47:36,15,10,1, 11.9,1,1, 17.037, 10570.953, 415.858, 52833.321 24/09/19,06:47:36,16,10,1, 11.9,1,1, 17.037, 10570.937, 415.903, 52833.390 24/09/19,06:47:36,17,10,1, 11.9,1,1, 17.037, 10570.891, 415.875, 52833.369 24/09/19,06:47:36,18,10,1, 11.9,1,1, 17.037, 10570.906, 415.925, 52833.410 24/09/19,06:47:36,19,10,1, 11.9,1,1, 17.037, 10570.880, 415.921, 52833.409 24/09/19,06:47:37,00,10,1, 11.9,1,1, 17.035, 10570.878, 415.921, 52833.409 24/09/19,06:47:37,01,10,1, 11.9,1,1, 17.035, 10570.852, 415.967, 52833.406 24/09/19,06:47:37,02,10,1, 11.9,1,1, 17.035, 10570.840, 415.977, 52833.480 24/09/19,06:47:37,03,10,1, 11.9,1,1, 17.035, 10570.832, 416.005, 52833.430 24/09/19,06:47:37,04,10,1, 11.9,1,1, 17.035, 10570.807, 415.990, 52833.422 24/09/19,06:47:37,05,10,1, 11.9,1,1, 17.035, 10570.757, 416.013, 52833.420 24/09/19,06:47:37,06,10,1, 11.9,1,1, 17.035, 10570.757, 416.023, 52833.435 24/09/19,06:47:37,07,10,1, 11.9,1,1, 17.035, 10570.722, 416.084, 52833.477 24/09/19,06:47:37,08,10,1, 11.9,1,1, 17.035, 10570.710, 416.066, 52833.459 24/09/19,06:47:37,09,10,1, 11.9,1,1, 17.035, 10570.695, 416.051, 52833.475 24/09/19,06:47:37,10,10,1, 11.9,1,1, 17.035, 10570.657, 416.074, 52833.484 24/09/19,06:47:37,11,10,1, 11.9,1,1, 17.035, 10570.653, 416.104, 52833.507 24/09/19,06:47:37,12,10,1, 11.9,1,1, 17.035, 10570.635, 416.103, 52833.507 24/09/19,06:47:37,13,10,1, 11.9,1,1, 17.035, 10570.593, 416.121, 52833.535 24/09/19,06:47:37,14,10,1, 11.9,1,1, 17.035, 10570.577, 416.160, 52833.503 24/09/19,06:47:37,15,10,1, 11.9,1,1, 17.035, 10570.571, 416.127, 52833.454 24/09/19,06:47:37,16,10,1, 11.9,1,1, 17.035, 10570.549, 416.176, 52833.538 24/09/19,06:47:37,17,10,1, 11.9,1,1, 17.035, 10570.522, 416.160, 52833.432 24/09/19,06:47:37,18,10,1, 11.9,1,1, 17.035, 10570.508, 416.180, 52833.524 24/09/19,06:47:37,19,10,1, 11.9,1,1, 17.035, 10570.502, 416.227, 52833.558 24/09/19,06:47:38,00,10,1, 11.9,1,1, 17.037, 10570.494, 416.227, 52833.558 24/09/19,06:47:38,01,10,1, 11.9,1,1, 17.037, 10570.423, 416.236, 52833.510 24/09/19,06:47:38,02,10,1, 11.9,1,1, 17.037, 10570.437, 416.230, 52833.596 24/09/19,06:47:38,03,10,1, 11.9,1,1, 17.037, 10570.397, 416.271, 52833.569 24/09/19,06:47:38,04,10,1, 11.9,1,1, 17.037, 10570.367, 416.299, 52833.466 24/09/19,06:47:38,05,10,1, 11.9,1,1, 17.037, 10570.342, 416.299, 52833.555 24/09/19,06:47:38,06,10,1, 11.9,1,1, 17.037, 10570.336, 416.301, 52833.502 24/09/19,06:47:38,07,10,1, 11.9,1,1, 17.037, 10570.332, 416.322, 52833.518 24/09/19,06:47:38,08,10,1, 11.9,1,1, 17.037, 10570.289, 416.327, 52833.528 24/09/19,06:47:38,09,10,1, 11.9,1,1, 17.037, 10570.265, 416.342, 52833.553 24/09/19,06:47:38,10,10,1, 11.9,1,1, 17.037, 10570.272, 416.348, 52833.571 24/09/19,06:47:38,11,10,1, 11.9,1,1, 17.037, 10570.233, 416.346, 52833.573 24/09/19,06:47:38,12,10,1, 11.9,1,1, 17.037, 10570.218, 416.369, 52833.590 24/09/19,06:47:38,13,10,1, 11.9,1,1, 17.037, 10570.189, 416.379, 52833.550 24/09/19,06:47:38,14,10,1, 11.9,1,1, 17.037, 10570.157, 416.414, 52833.623 24/09/19,06:47:38,15,10,1, 11.9,1,1, 17.037, 10570.145, 416.415, 52833.578 24/09/19,06:47:38,16,10,1, 11.9,1,1, 17.037, 10570.126, 416.443, 52833.610 24/09/19,06:47:38,17,10,1, 11.9,1,1, 17.037, 10570.088, 416.419, 52833.545 24/09/19,06:47:38,18,10,1, 11.9,1,1, 17.037, 10570.078, 416.437, 52833.601 24/09/19,06:47:38,19,10,1, 11.9,1,1, 17.037, 10570.073, 416.442, 52833.564 24/09/19,06:47:39,00,09,1, 11.9,1,1, 17.037, 10570.068, 416.442, 52833.564 24/09/19,06:47:39,01,09,1, 11.9,1,1, 17.037, 10570.000, 416.460, 52833.553 24/09/19,06:47:39,02,09,1, 11.9,1,1, 17.037, 10569.984, 416.500, 52833.610 24/09/19,06:47:39,03,09,1, 11.9,1,1, 17.037, 10569.958, 416.500, 52833.620 24/09/19,06:47:39,04,09,1, 11.9,1,1, 17.037, 10569.936, 416.517, 52833.642 24/09/19,06:47:39,05,09,1, 11.9,1,1, 17.037, 10569.920, 416.512, 52833.608 24/09/19,06:47:39,06,09,1, 11.9,1,1, 17.037, 10569.881, 416.538, 52833.587 24/09/19,06:47:39,07,09,1, 11.9,1,1, 17.037, 10569.904, 416.559, 52833.586 24/09/19,06:47:39,08,09,1, 11.9,1,1, 17.037, 10569.870, 416.580, 52833.627 24/09/19,06:47:39,09,09,1, 11.9,1,1, 17.037, 10569.830, 416.539, 52833.570 24/09/19,06:47:39,10,09,1, 11.9,1,1, 17.037, 10569.816, 416.614, 52833.670 24/09/19,06:47:39,11,09,1, 11.9,1,1, 17.037, 10569.805, 416.571, 52833.621 24/09/19,06:47:39,12,09,1, 11.9,1,1, 17.037, 10569.768, 416.598, 52833.662 24/09/19,06:47:39,13,09,1, 11.9,1,1, 17.037, 10569.754, 416.635, 52833.697 24/09/19,06:47:39,14,09,1, 11.9,1,1, 17.037, 10569.757, 416.628, 52833.713 24/09/19,06:47:39,15,09,1, 11.9,1,1, 17.037, 10569.756, 416.622, 52833.637 24/09/19,06:47:39,16,09,1, 11.9,1,1, 17.037, 10569.718, 416.662, 52833.690 24/09/19,06:47:39,17,09,1, 11.9,1,1, 17.037, 10569.664, 416.666, 52833.647 24/09/19,06:47:39,18,09,1, 11.9,1,1, 17.037, 10569.633, 416.669, 52833.694 24/09/19,06:47:39,19,09,1, 11.9,1,1, 17.037, 10569.646, 416.689, 52833.739 24/09/19,06:47:40,00,09,1, 12.0,1,1, 17.037, 10569.643, 416.689, 52833.739 24/09/19,06:47:40,01,09,1, 12.0,1,1, 17.037, 10569.584, 416.689, 52833.651 24/09/19,06:47:40,02,09,1, 12.0,1,1, 17.037, 10569.562, 416.701, 52833.702 24/09/19,06:47:40,03,09,1, 12.0,1,1, 17.037, 10569.561, 416.704, 52833.722 24/09/19,06:47:40,04,09,1, 12.0,1,1, 17.037, 10569.523, 416.715, 52833.710 24/09/19,06:47:40,05,09,1, 12.0,1,1, 17.037, 10569.508, 416.737, 52833.666 24/09/19,06:47:40,06,09,1, 12.0,1,1, 17.037, 10569.464, 416.765, 52833.716 24/09/19,06:47:40,07,09,1, 12.0,1,1, 17.037, 10569.454, 416.744, 52833.701 24/09/19,06:47:40,08,09,1, 12.0,1,1, 17.037, 10569.429, 416.786, 52833.671 24/09/19,06:47:40,09,09,1, 12.0,1,1, 17.037, 10569.404, 416.768, 52833.704 24/09/19,06:47:40,10,09,1, 12.0,1,1, 17.037, 10569.384, 416.802, 52833.693 24/09/19,06:47:40,11,09,1, 12.0,1,1, 17.037, 10569.382, 416.795, 52833.673 24/09/19,06:47:40,12,09,1, 12.0,1,1, 17.037, 10569.363, 416.800, 52833.743 24/09/19,06:47:40,13,09,1, 12.0,1,1, 17.037, 10569.348, 416.828, 52833.735 24/09/19,06:47:40,14,09,1, 12.0,1,1, 17.037, 10569.298, 416.822, 52833.716 24/09/19,06:47:40,15,09,1, 12.0,1,1, 17.037, 10569.288, 416.869, 52833.729 24/09/19,06:47:40,16,09,1, 12.0,1,1, 17.037, 10569.272, 416.859, 52833.794 24/09/19,06:47:40,17,09,1, 12.0,1,1, 17.037, 10569.222, 416.876, 52833.744 24/09/19,06:47:40,18,09,1, 12.0,1,1, 17.037, 10569.210, 416.893, 52833.782 24/09/19,06:47:40,19,09,1, 12.0,1,1, 17.037, 10569.194, 416.901, 52833.756 24/09/19,06:47:41,00,08,1, 11.9,1,1, 17.036, 10569.192, 416.901, 52833.756 24/09/19,06:47:41,01,08,1, 11.9,1,1, 17.036, 10569.150, 416.913, 52833.741 24/09/19,06:47:41,02,08,1, 11.9,1,1, 17.036, 10569.147, 416.949, 52833.757 24/09/19,06:47:41,03,08,1, 11.9,1,1, 17.036, 10569.094, 416.945, 52833.765 24/09/19,06:47:41,04,08,1, 11.9,1,1, 17.036, 10569.093, 416.965, 52833.791 24/09/19,06:47:41,05,08,1, 11.9,1,1, 17.036, 10569.046, 416.960, 52833.784 24/09/19,06:47:41,06,08,1, 11.9,1,1, 17.036, 10569.052, 416.980, 52833.803 24/09/19,06:47:41,07,08,1, 11.9,1,1, 17.036, 10569.014, 416.976, 52833.781 24/09/19,06:47:41,08,08,1, 11.9,1,1, 17.036, 10568.992, 417.029, 52833.823 24/09/19,06:47:41,09,08,1, 11.9,1,1, 17.036, 10568.966, 417.037, 52833.804 24/09/19,06:47:41,10,08,1, 11.9,1,1, 17.036, 10568.930, 417.039, 52833.762 24/09/19,06:47:41,11,08,1, 11.9,1,1, 17.036, 10568.925, 417.069, 52833.849 24/09/19,06:47:41,12,08,1, 11.9,1,1, 17.036, 10568.909, 417.054, 52833.789 24/09/19,06:47:41,13,08,1, 11.9,1,1, 17.036, 10568.885, 417.083, 52833.871 24/09/19,06:47:41,14,08,1, 11.9,1,1, 17.036, 10568.868, 417.065, 52833.799 24/09/19,06:47:41,15,08,1, 11.9,1,1, 17.036, 10568.858, 417.112, 52833.786 24/09/19,06:47:41,16,08,1, 11.9,1,1, 17.036, 10568.814, 417.081, 52833.848 24/09/19,06:47:41,17,08,1, 11.9,1,1, 17.036, 10568.798, 417.121, 52833.839 24/09/19,06:47:41,18,08,1, 11.9,1,1, 17.036, 10568.763, 417.103, 52833.850 24/09/19,06:47:41,19,08,1, 11.9,1,1, 17.036, 10568.762, 417.147, 52833.854 24/09/19,06:47:42,00,08,1, 11.9,1,1, 17.039, 10568.758, 417.147, 52833.854 24/09/19,06:47:42,01,08,1, 11.9,1,1, 17.039, 10568.690, 417.155, 52833.844 24/09/19,06:47:42,02,08,1, 11.9,1,1, 17.039, 10568.654, 417.179, 52833.869 24/09/19,06:47:42,03,08,1, 11.9,1,1, 17.039, 10568.659, 417.185, 52833.880 24/09/19,06:47:42,04,08,1, 11.9,1,1, 17.039, 10568.618, 417.208, 52833.907 24/09/19,06:47:42,05,08,1, 11.9,1,1, 17.039, 10568.591, 417.211, 52833.858 24/09/19,06:47:42,06,08,1, 11.9,1,1, 17.039, 10568.547, 417.220, 52833.900 24/09/19,06:47:42,07,08,1, 11.9,1,1, 17.039, 10568.548, 417.222, 52833.841 24/09/19,06:47:42,08,08,1, 11.9,1,1, 17.039, 10568.533, 417.241, 52833.869 24/09/19,06:47:42,09,08,1, 11.9,1,1, 17.039, 10568.485, 417.246, 52833.934 24/09/19,06:47:42,10,08,1, 11.9,1,1, 17.039, 10568.469, 417.271, 52833.971 24/09/19,06:47:42,11,08,1, 11.9,1,1, 17.039, 10568.459, 417.299, 52833.949 24/09/19,06:47:42,12,08,1, 11.9,1,1, 17.039, 10568.441, 417.302, 52833.883 24/09/19,06:47:42,13,08,1, 11.9,1,1, 17.039, 10568.385, 417.310, 52833.971 24/09/19,06:47:42,14,08,1, 11.9,1,1, 17.039, 10568.372, 417.312, 52833.927 24/09/19,06:47:42,15,08,1, 11.9,1,1, 17.039, 10568.339, 417.347, 52833.936 24/09/19,06:47:42,16,08,1, 11.9,1,1, 17.039, 10568.329, 417.336, 52833.905 24/09/19,06:47:42,17,08,1, 11.9,1,1, 17.039, 10568.298, 417.347, 52834.002 24/09/19,06:47:42,18,08,1, 11.9,1,1, 17.039, 10568.230, 417.405, 52833.918 24/09/19,06:47:42,19,08,1, 11.9,1,1, 17.039, 10568.250, 417.377, 52834.039 24/09/19,06:47:43,00,08,1, 11.9,1,1, 17.040, 10568.249, 417.377, 52834.039 24/09/19,06:47:43,01,08,1, 11.9,1,1, 17.040, 10568.228, 417.395, 52833.974 24/09/19,06:47:43,02,08,1, 11.9,1,1, 17.040, 10568.183, 417.423, 52833.991 24/09/19,06:47:43,03,08,1, 11.9,1,1, 17.040, 10568.166, 417.431, 52833.992 24/09/19,06:47:43,04,08,1, 11.9,1,1, 17.040, 10568.117, 417.457, 52834.028 24/09/19,06:47:43,05,08,1, 11.9,1,1, 17.040, 10568.106, 417.446, 52833.994 24/09/19,06:47:43,06,08,1, 11.9,1,1, 17.040, 10568.058, 417.467, 52834.046 24/09/19,06:47:43,07,08,1, 11.9,1,1, 17.040, 10568.059, 417.462, 52833.980 24/09/19,06:47:43,08,08,1, 11.9,1,1, 17.040, 10568.053, 417.486, 52833.956 24/09/19,06:47:43,09,08,1, 11.9,1,1, 17.040, 10567.988, 417.509, 52834.011 24/09/19,06:47:43,10,08,1, 11.9,1,1, 17.040, 10567.984, 417.508, 52834.024 24/09/19,06:47:43,11,08,1, 11.9,1,1, 17.040, 10567.977, 417.502, 52833.822 24/09/19,06:47:43,12,08,1, 11.9,1,1, 17.040, 10567.925, 417.504, 52833.981 24/09/19,06:47:43,13,08,1, 11.9,1,1, 17.040, 10567.940, 417.548, 52834.043 24/09/19,06:47:43,14,08,1, 11.9,1,1, 17.040, 10567.880, 417.534, 52834.014 24/09/19,06:47:43,15,08,1, 11.9,1,1, 17.040, 10567.874, 417.580, 52833.988 24/09/19,06:47:43,16,08,1, 11.9,1,1, 17.040, 10567.841, 417.534, 52834.007 24/09/19,06:47:43,17,08,1, 11.9,1,1, 17.040, 10567.824, 417.576, 52834.025 24/09/19,06:47:43,18,08,1, 11.9,1,1, 17.040, 10567.795, 417.588, 52834.074 24/09/19,06:47:43,19,08,1, 11.9,1,1, 17.040, 10567.782, 417.567, 52833.999 24/09/19,06:47:44,00,08,1, 11.9,1,1, 17.042, 10567.782, 417.567, 52833.999 24/09/19,06:47:44,01,08,1, 11.9,1,1, 17.042, 10567.714, 417.615, 52834.071 24/09/19,06:47:44,02,08,1, 11.9,1,1, 17.042, 10567.714, 417.638, 52834.096 24/09/19,06:47:44,03,08,1, 11.9,1,1, 17.042, 10567.683, 417.623, 52834.039 24/09/19,06:47:44,04,08,1, 11.9,1,1, 17.042, 10567.653, 417.658, 52834.062 24/09/19,06:47:44,05,08,1, 11.9,1,1, 17.042, 10567.608, 417.653, 52834.032 24/09/19,06:47:44,06,08,1, 11.9,1,1, 17.042, 10567.583, 417.651, 52834.122 24/09/19,06:47:44,07,08,1, 11.9,1,1, 17.042, 10567.570, 417.690, 52834.091 24/09/19,06:47:44,08,08,1, 11.9,1,1, 17.042, 10567.532, 417.697, 52834.113 24/09/19,06:47:44,09,08,1, 11.9,1,1, 17.042, 10567.503, 417.716, 52834.070 24/09/19,06:47:44,10,08,1, 11.9,1,1, 17.042, 10567.502, 417.697, 52834.069 24/09/19,06:47:44,11,08,1, 11.9,1,1, 17.042, 10567.461, 417.758, 52834.187 24/09/19,06:47:44,12,08,1, 11.9,1,1, 17.042, 10567.440, 417.728, 52834.149 24/09/19,06:47:44,13,08,1, 11.9,1,1, 17.042, 10567.411, 417.745, 52834.119 24/09/19,06:47:44,14,08,1, 11.9,1,1, 17.042, 10567.392, 417.751, 52834.116 24/09/19,06:47:44,15,08,1, 11.9,1,1, 17.042, 10567.379, 417.763, 52834.120 24/09/19,06:47:44,16,08,1, 11.9,1,1, 17.042, 10567.340, 417.781, 52834.106 24/09/19,06:47:44,17,08,1, 11.9,1,1, 17.042, 10567.334, 417.790, 52834.048 24/09/19,06:47:44,18,08,1, 11.9,1,1, 17.042, 10567.294, 417.815, 52834.119 24/09/19,06:47:44,19,08,1, 11.9,1,1, 17.042, 10567.278, 417.794, 52834.089 24/09/19,06:47:45,00,08,1, 11.9,1,1, 17.042, 10567.273, 417.794, 52834.089 24/09/19,06:47:45,01,08,1, 11.9,1,1, 17.042, 10567.253, 417.816, 52834.145 24/09/19,06:47:45,02,08,1, 11.9,1,1, 17.042, 10567.222, 417.854, 52834.189 24/09/19,06:47:45,03,08,1, 11.9,1,1, 17.042, 10567.179, 417.838, 52834.142 24/09/19,06:47:45,04,08,1, 11.9,1,1, 17.042, 10567.172, 417.864, 52834.185 24/09/19,06:47:45,05,08,1, 11.9,1,1, 17.042, 10567.145, 417.860, 52834.179 24/09/19,06:47:45,06,08,1, 11.9,1,1, 17.042, 10567.120, 417.893, 52834.171 24/09/19,06:47:45,07,08,1, 11.9,1,1, 17.042, 10567.072, 417.901, 52834.219 24/09/19,06:47:45,08,08,1, 11.9,1,1, 17.042, 10567.056, 417.884, 52834.172 24/09/19,06:47:45,09,08,1, 11.9,1,1, 17.042, 10567.037, 417.924, 52834.194 24/09/19,06:47:45,10,08,1, 11.9,1,1, 17.042, 10567.042, 417.921, 52834.287 24/09/19,06:47:45,11,08,1, 11.9,1,1, 17.042, 10567.006, 417.923, 52834.178 24/09/19,06:47:45,12,08,1, 11.9,1,1, 17.042, 10566.992, 417.918, 52834.267 24/09/19,06:47:45,13,08,1, 11.9,1,1, 17.042, 10566.964, 417.961, 52834.225 24/09/19,06:47:45,14,08,1, 11.9,1,1, 17.042, 10566.948, 417.945, 52834.211 24/09/19,06:47:45,15,08,1, 11.9,1,1, 17.042, 10566.899, 417.969, 52834.218 24/09/19,06:47:45,16,08,1, 11.9,1,1, 17.042, 10566.895, 418.005, 52834.210 24/09/19,06:47:45,17,08,1, 11.9,1,1, 17.042, 10566.860, 417.978, 52834.198 24/09/19,06:47:45,18,08,1, 11.9,1,1, 17.042, 10566.863, 417.990, 52834.228 24/09/19,06:47:45,19,08,1, 11.9,1,1, 17.042, 10566.816, 417.982, 52834.231 24/09/19,06:47:46,00,08,1, 11.9,1,1, 17.035, 10566.814, 417.982, 52834.231 24/09/19,06:47:46,01,08,1, 11.9,1,1, 17.035, 10566.757, 418.021, 52834.167 24/09/19,06:47:46,02,08,1, 11.9,1,1, 17.035, 10566.742, 418.039, 52834.281 24/09/19,06:47:46,03,08,1, 11.9,1,1, 17.035, 10566.704, 418.030, 52834.259 24/09/19,06:47:46,04,08,1, 11.9,1,1, 17.035, 10566.683, 418.058, 52834.230 24/09/19,06:47:46,05,08,1, 11.9,1,1, 17.035, 10566.667, 418.066, 52834.296 24/09/19,06:47:46,06,08,1, 11.9,1,1, 17.035, 10566.637, 418.066, 52834.257 24/09/19,06:47:46,07,08,1, 11.9,1,1, 17.035, 10566.632, 418.087, 52834.235 24/09/19,06:47:46,08,08,1, 11.9,1,1, 17.035, 10566.606, 418.075, 52834.211 24/09/19,06:47:46,09,08,1, 11.9,1,1, 17.035, 10566.585, 418.110, 52834.213 24/09/19,06:47:46,10,08,1, 11.9,1,1, 17.035, 10566.542, 418.085, 52834.224 24/09/19,06:47:46,11,08,1, 11.9,1,1, 17.035, 10566.531, 418.133, 52834.306 24/09/19,06:47:46,12,08,1, 11.9,1,1, 17.035, 10566.481, 418.106, 52834.311 24/09/19,06:47:46,13,08,1, 11.9,1,1, 17.035, 10566.456, 418.139, 52834.344 24/09/19,06:47:46,14,08,1, 11.9,1,1, 17.035, 10566.442, 418.154, 52834.305 24/09/19,06:47:46,15,08,1, 11.9,1,1, 17.035, 10566.410, 418.143, 52834.278 24/09/19,06:47:46,16,08,1, 11.9,1,1, 17.035, 10566.396, 418.158, 52834.297 24/09/19,06:47:46,17,08,1, 11.9,1,1, 17.035, 10566.367, 418.159, 52834.276 24/09/19,06:47:46,18,08,1, 11.9,1,1, 17.035, 10566.344, 418.189, 52834.303 24/09/19,06:47:46,19,08,1, 11.9,1,1, 17.035, 10566.342, 418.195, 52834.284 24/09/19,06:47:47,00,08,1, 11.9,1,1, 17.037, 10566.338, 418.195, 52834.284 24/09/19,06:47:47,01,08,1, 11.9,1,1, 17.037, 10566.274, 418.215, 52834.287 24/09/19,06:47:47,02,08,1, 11.9,1,1, 17.037, 10566.262, 418.208, 52834.309 24/09/19,06:47:47,03,08,1, 11.9,1,1, 17.037, 10566.241, 418.221, 52834.342 24/09/19,06:47:47,04,08,1, 11.9,1,1, 17.037, 10566.217, 418.254, 52834.363 24/09/19,06:47:47,05,08,1, 11.9,1,1, 17.037, 10566.165, 418.268, 52834.338 24/09/19,06:47:47,06,08,1, 11.9,1,1, 17.037, 10566.144, 418.233, 52834.317 24/09/19,06:47:47,07,08,1, 11.9,1,1, 17.037, 10566.117, 418.291, 52834.338 24/09/19,06:47:47,08,08,1, 11.9,1,1, 17.037, 10566.141, 418.275, 52834.372 24/09/19,06:47:47,09,08,1, 11.9,1,1, 17.037, 10566.080, 418.299, 52834.354 24/09/19,06:47:47,10,08,1, 11.9,1,1, 17.037, 10566.045, 418.289, 52834.363 24/09/19,06:47:47,11,08,1, 11.9,1,1, 17.037, 10566.049, 418.306, 52834.405 24/09/19,06:47:47,12,08,1, 11.9,1,1, 17.037, 10565.996, 418.308, 52834.390 24/09/19,06:47:47,13,08,1, 11.9,1,1, 17.037, 10565.985, 418.330, 52834.398 24/09/19,06:47:47,14,08,1, 11.9,1,1, 17.037, 10565.959, 418.333, 52834.398 24/09/19,06:47:47,15,08,1, 11.9,1,1, 17.037, 10565.920, 418.315, 52834.372 24/09/19,06:47:47,16,08,1, 11.9,1,1, 17.037, 10565.914, 418.351, 52834.353 24/09/19,06:47:47,17,08,1, 11.9,1,1, 17.037, 10565.877, 418.345, 52834.400 24/09/19,06:47:47,18,08,1, 11.9,1,1, 17.037, 10565.869, 418.347, 52834.445 24/09/19,06:47:47,19,08,1, 11.9,1,1, 17.037, 10565.825, 418.372, 52834.377 24/09/19,06:47:48,00,08,1, 11.9,1,1, 17.038, 10565.821, 418.372, 52834.377 24/09/19,06:47:48,01,08,1, 11.9,1,1, 17.038, 10565.749, 418.383, 52834.415 24/09/19,06:47:48,02,08,1, 11.9,1,1, 17.038, 10565.753, 418.398, 52834.478 24/09/19,06:47:48,03,08,1, 11.9,1,1, 17.038, 10565.727, 418.416, 52834.424 24/09/19,06:47:48,04,08,1, 11.9,1,1, 17.038, 10565.696, 418.427, 52834.485 24/09/19,06:47:48,05,08,1, 11.9,1,1, 17.038, 10565.689, 418.425, 52834.484 24/09/19,06:47:48,06,08,1, 11.9,1,1, 17.038, 10565.674, 418.444, 52834.465 24/09/19,06:47:48,07,08,1, 11.9,1,1, 17.038, 10565.620, 418.441, 52834.462 24/09/19,06:47:48,08,08,1, 11.9,1,1, 17.038, 10565.598, 418.467, 52834.495 24/09/19,06:47:48,09,08,1, 11.9,1,1, 17.038, 10565.580, 418.492, 52834.532 24/09/19,06:47:48,10,08,1, 11.9,1,1, 17.038, 10565.555, 418.507, 52834.491 24/09/19,06:47:48,11,08,1, 11.9,1,1, 17.038, 10565.556, 418.513, 52834.526 24/09/19,06:47:48,12,08,1, 11.9,1,1, 17.038, 10565.482, 418.538, 52834.549 24/09/19,06:47:48,13,08,1, 11.9,1,1, 17.038, 10565.473, 418.525, 52834.534 24/09/19,06:47:48,14,08,1, 11.9,1,1, 17.038, 10565.471, 418.545, 52834.469 24/09/19,06:47:48,15,08,1, 11.9,1,1, 17.038, 10565.440, 418.523, 52834.516 24/09/19,06:47:48,16,08,1, 11.9,1,1, 17.038, 10565.392, 418.562, 52834.482 24/09/19,06:47:48,17,08,1, 11.9,1,1, 17.038, 10565.381, 418.554, 52834.500 24/09/19,06:47:48,18,08,1, 11.9,1,1, 17.038, 10565.361, 418.593, 52834.508 24/09/19,06:47:48,19,08,1, 11.9,1,1, 17.038, 10565.317, 418.557, 52834.489 24/09/19,06:47:49,00,08,1, 11.9,1,1, 17.037, 10565.312, 418.557, 52834.489 24/09/19,06:47:49,01,08,1, 11.9,1,1, 17.037, 10565.280, 418.639, 52834.528 24/09/19,06:47:49,02,08,1, 11.9,1,1, 17.037, 10565.287, 418.601, 52834.518 24/09/19,06:47:49,03,08,1, 11.9,1,1, 17.037, 10565.217, 418.620, 52834.569 24/09/19,06:47:49,04,08,1, 11.9,1,1, 17.037, 10565.184, 418.626, 52834.541 24/09/19,06:47:49,05,08,1, 11.9,1,1, 17.037, 10565.158, 418.646, 52834.560 24/09/19,06:47:49,06,08,1, 11.9,1,1, 17.037, 10565.159, 418.626, 52834.535 24/09/19,06:47:49,07,08,1, 11.9,1,1, 17.037, 10565.116, 418.688, 52834.563 24/09/19,06:47:49,08,08,1, 11.9,1,1, 17.037, 10565.101, 418.662, 52834.574 24/09/19,06:47:49,09,08,1, 11.9,1,1, 17.037, 10565.056, 418.679, 52834.563 24/09/19,06:47:49,10,08,1, 11.9,1,1, 17.037, 10565.047, 418.709, 52834.583 24/09/19,06:47:49,11,08,1, 11.9,1,1, 17.037, 10565.036, 418.727, 52834.581 24/09/19,06:47:49,12,08,1, 11.9,1,1, 17.037, 10565.003, 418.726, 52834.600 24/09/19,06:47:49,13,08,1, 11.9,1,1, 17.037, 10564.973, 418.722, 52834.596 24/09/19,06:47:49,14,08,1, 11.9,1,1, 17.037, 10564.956, 418.750, 52834.617 24/09/19,06:47:49,15,08,1, 11.9,1,1, 17.037, 10564.913, 418.750, 52834.613 24/09/19,06:47:49,16,08,1, 11.9,1,1, 17.037, 10564.895, 418.774, 52834.747 24/09/19,06:47:49,17,08,1, 11.9,1,1, 17.037, 10564.872, 418.775, 52834.594 24/09/19,06:47:49,18,08,1, 11.9,1,1, 17.037, 10564.817, 418.772, 52834.612 24/09/19,06:47:49,19,08,1, 11.9,1,1, 17.037, 10564.813, 418.798, 52834.577 24/09/19,06:47:50,00,08,1, 11.9,1,1, 17.038, 10564.811, 418.798, 52834.577 24/09/19,06:47:50,01,08,1, 11.9,1,1, 17.038, 10564.744, 418.800, 52834.602 24/09/19,06:47:50,02,08,1, 11.9,1,1, 17.038, 10564.747, 418.811, 52834.612 24/09/19,06:47:50,03,08,1, 11.9,1,1, 17.038, 10564.721, 418.843, 52834.616 24/09/19,06:47:50,04,08,1, 11.9,1,1, 17.038, 10564.694, 418.823, 52834.615 24/09/19,06:47:50,05,08,1, 11.9,1,1, 17.038, 10564.683, 418.893, 52834.631 24/09/19,06:47:50,06,08,1, 11.9,1,1, 17.038, 10564.656, 418.862, 52834.633 24/09/19,06:47:50,07,08,1, 11.9,1,1, 17.038, 10564.625, 418.903, 52834.668 24/09/19,06:47:50,08,08,1, 11.9,1,1, 17.038, 10564.589, 418.920, 52834.710 24/09/19,06:47:50,09,08,1, 11.9,1,1, 17.038, 10564.585, 418.936, 52834.622 24/09/19,06:47:50,10,08,1, 11.9,1,1, 17.038, 10564.541, 418.933, 52834.694 24/09/19,06:47:50,11,08,1, 11.9,1,1, 17.038, 10564.525, 418.927, 52834.660 24/09/19,06:47:50,12,08,1, 11.9,1,1, 17.038, 10564.488, 418.957, 52834.578 24/09/19,06:47:50,13,08,1, 11.9,1,1, 17.038, 10564.465, 418.941, 52834.632 24/09/19,06:47:50,14,08,1, 11.9,1,1, 17.038, 10564.445, 418.982, 52834.692 24/09/19,06:47:50,15,08,1, 11.9,1,1, 17.038, 10564.426, 418.968, 52834.619 24/09/19,06:47:50,16,08,1, 11.9,1,1, 17.038, 10564.391, 418.980, 52834.708 24/09/19,06:47:50,17,08,1, 11.9,1,1, 17.038, 10564.365, 418.973, 52834.735 24/09/19,06:47:50,18,08,1, 11.9,1,1, 17.038, 10564.316, 419.002, 52834.677 24/09/19,06:47:50,19,08,1, 11.9,1,1, 17.038, 10564.312, 419.006, 52834.631 24/09/19,06:47:51,00,08,1, 11.9,1,1, 17.036, 10564.311, 419.006, 52834.631 24/09/19,06:47:51,01,08,1, 11.9,1,1, 17.036, 10564.267, 419.017, 52834.664 24/09/19,06:47:51,02,08,1, 11.9,1,1, 17.036, 10564.231, 419.020, 52834.684 24/09/19,06:47:51,03,08,1, 11.9,1,1, 17.036, 10564.216, 419.051, 52834.718 24/09/19,06:47:51,04,08,1, 11.9,1,1, 17.036, 10564.188, 419.049, 52834.733 24/09/19,06:47:51,05,08,1, 11.9,1,1, 17.036, 10564.159, 419.062, 52834.709 24/09/19,06:47:51,06,08,1, 11.9,1,1, 17.036, 10564.138, 419.062, 52834.769 24/09/19,06:47:51,07,08,1, 11.9,1,1, 17.036, 10564.106, 419.088, 52834.717 24/09/19,06:47:51,08,08,1, 11.9,1,1, 17.036, 10564.091, 419.088, 52834.731 24/09/19,06:47:51,09,08,1, 11.9,1,1, 17.036, 10564.067, 419.111, 52834.776 24/09/19,06:47:51,10,08,1, 11.9,1,1, 17.036, 10564.058, 419.144, 52834.709 24/09/19,06:47:51,11,08,1, 11.9,1,1, 17.036, 10564.017, 419.109, 52834.743 24/09/19,06:47:51,12,08,1, 11.9,1,1, 17.036, 10563.993, 419.136, 52834.760 24/09/19,06:47:51,13,08,1, 11.9,1,1, 17.036, 10563.971, 419.117, 52834.715 24/09/19,06:47:51,14,08,1, 11.9,1,1, 17.036, 10563.936, 419.156, 52834.775 24/09/19,06:47:51,15,08,1, 11.9,1,1, 17.036, 10563.923, 419.149, 52834.783 24/09/19,06:47:51,16,08,1, 11.9,1,1, 17.036, 10563.874, 419.183, 52834.777 24/09/19,06:47:51,17,08,1, 11.9,1,1, 17.036, 10563.851, 419.171, 52834.771 24/09/19,06:47:51,18,08,1, 11.9,1,1, 17.036, 10563.839, 419.202, 52834.743 24/09/19,06:47:51,19,08,1, 11.9,1,1, 17.036, 10563.801, 419.205, 52834.747 24/09/19,06:47:52,00,09,1, 11.9,1,1, 17.040, 10563.793, 419.205, 52834.747 24/09/19,06:47:52,01,09,1, 11.9,1,1, 17.040, 10563.763, 419.230, 52834.792 24/09/19,06:47:52,02,09,1, 11.9,1,1, 17.040, 10563.695, 419.241, 52834.758 24/09/19,06:47:52,03,09,1, 11.9,1,1, 17.040, 10563.711, 419.288, 52834.861 24/09/19,06:47:52,04,09,1, 11.9,1,1, 17.040, 10563.678, 419.245, 52834.842 24/09/19,06:47:52,05,09,1, 11.9,1,1, 17.040, 10563.637, 419.278, 52834.849 24/09/19,06:47:52,06,09,1, 11.9,1,1, 17.040, 10563.605, 419.281, 52834.804 24/09/19,06:47:52,07,09,1, 11.9,1,1, 17.040, 10563.607, 419.287, 52834.836 24/09/19,06:47:52,08,09,1, 11.9,1,1, 17.040, 10563.589, 419.314, 52834.876 24/09/19,06:47:52,09,09,1, 11.9,1,1, 17.040, 10563.560, 419.320, 52834.870 24/09/19,06:47:52,10,09,1, 11.9,1,1, 17.040, 10563.517, 419.322, 52834.864 24/09/19,06:47:52,11,09,1, 11.9,1,1, 17.040, 10563.494, 419.333, 52834.884 24/09/19,06:47:52,12,09,1, 11.9,1,1, 17.040, 10563.486, 419.359, 52834.889 24/09/19,06:47:52,13,09,1, 11.9,1,1, 17.040, 10563.425, 419.370, 52834.874 24/09/19,06:47:52,14,09,1, 11.9,1,1, 17.040, 10563.436, 419.395, 52834.838 24/09/19,06:47:52,15,09,1, 11.9,1,1, 17.040, 10563.416, 419.374, 52834.818 24/09/19,06:47:52,16,09,1, 11.9,1,1, 17.040, 10563.362, 419.417, 52834.828 24/09/19,06:47:52,17,09,1, 11.9,1,1, 17.040, 10563.350, 419.410, 52834.859 24/09/19,06:47:52,18,09,1, 11.9,1,1, 17.040, 10563.325, 419.413, 52834.868 24/09/19,06:47:52,19,09,1, 11.9,1,1, 17.040, 10563.284, 419.429, 52834.908 24/09/19,06:47:53,00,09,1, 11.8,1,1, 17.038, 10563.284, 419.429, 52834.908 24/09/19,06:47:53,01,09,1, 11.8,1,1, 17.038, 10563.240, 419.463, 52834.909 24/09/19,06:47:53,02,09,1, 11.8,1,1, 17.038, 10563.205, 419.438, 52834.901 24/09/19,06:47:53,03,09,1, 11.8,1,1, 17.038, 10563.195, 419.477, 52834.913 24/09/19,06:47:53,04,09,1, 11.8,1,1, 17.038, 10563.164, 419.458, 52834.882 24/09/19,06:47:53,05,09,1, 11.8,1,1, 17.038, 10563.114, 419.482, 52834.914 24/09/19,06:47:53,06,09,1, 11.8,1,1, 17.038, 10563.066, 419.483, 52834.938 24/09/19,06:47:53,07,09,1, 11.8,1,1, 17.038, 10563.073, 419.500, 52834.901 24/09/19,06:47:53,08,09,1, 11.8,1,1, 17.038, 10563.035, 419.519, 52834.899 24/09/19,06:47:53,09,09,1, 11.8,1,1, 17.038, 10562.989, 419.529, 52834.868 24/09/19,06:47:53,10,09,1, 11.8,1,1, 17.038, 10562.977, 419.543, 52834.982 24/09/19,06:47:53,11,09,1, 11.8,1,1, 17.038, 10562.934, 419.536, 52834.964 24/09/19,06:47:53,12,09,1, 11.8,1,1, 17.038, 10562.919, 419.552, 52834.979 24/09/19,06:47:53,13,09,1, 11.8,1,1, 17.038, 10562.907, 419.544, 52834.912 24/09/19,06:47:53,14,09,1, 11.8,1,1, 17.038, 10562.883, 419.593, 52834.984 24/09/19,06:47:53,15,09,1, 11.8,1,1, 17.038, 10562.829, 419.602, 52834.977 24/09/19,06:47:53,16,09,1, 11.8,1,1, 17.038, 10562.836, 419.595, 52834.933 24/09/19,06:47:53,17,09,1, 11.8,1,1, 17.038, 10562.810, 419.598, 52834.899 24/09/19,06:47:53,18,09,1, 11.8,1,1, 17.038, 10562.750, 419.615, 52834.939 24/09/19,06:47:53,19,09,1, 11.8,1,1, 17.038, 10562.734, 419.627, 52834.934 24/09/19,06:47:54,00,09,1, 11.9,1,1, 17.036, 10562.733, 419.627, 52834.934 24/09/19,06:47:54,01,09,1, 11.9,1,1, 17.036, 10562.675, 419.664, 52835.009 24/09/19,06:47:54,02,09,1, 11.9,1,1, 17.036, 10562.667, 419.669, 52835.007 24/09/19,06:47:54,03,09,1, 11.9,1,1, 17.036, 10562.645, 419.679, 52834.990 24/09/19,06:47:54,04,09,1, 11.9,1,1, 17.036, 10562.603, 419.671, 52834.998 24/09/19,06:47:54,05,09,1, 11.9,1,1, 17.036, 10562.569, 419.702, 52835.110 24/09/19,06:47:54,06,09,1, 11.9,1,1, 17.036, 10562.547, 419.721, 52834.960 24/09/19,06:47:54,07,09,1, 11.9,1,1, 17.036, 10562.513, 419.715, 52834.937 24/09/19,06:47:54,08,09,1, 11.9,1,1, 17.036, 10562.509, 419.761, 52835.040 24/09/19,06:47:54,09,09,1, 11.9,1,1, 17.036, 10562.456, 419.737, 52835.052 24/09/19,06:47:54,10,09,1, 11.9,1,1, 17.036, 10562.437, 419.774, 52835.070 24/09/19,06:47:54,11,09,1, 11.9,1,1, 17.036, 10562.428, 419.770, 52835.024 24/09/19,06:47:54,12,09,1, 11.9,1,1, 17.036, 10562.380, 419.776, 52835.011 24/09/19,06:47:54,13,09,1, 11.9,1,1, 17.036, 10562.353, 419.777, 52835.063 24/09/19,06:47:54,14,09,1, 11.9,1,1, 17.036, 10562.346, 419.796, 52835.053 24/09/19,06:47:54,15,09,1, 11.9,1,1, 17.036, 10562.297, 419.804, 52835.060 24/09/19,06:47:54,16,09,1, 11.9,1,1, 17.036, 10562.261, 419.826, 52835.004 24/09/19,06:47:54,17,09,1, 11.9,1,1, 17.036, 10562.259, 419.852, 52835.109 24/09/19,06:47:54,18,09,1, 11.9,1,1, 17.036, 10562.204, 419.854, 52835.017 24/09/19,06:47:54,19,09,1, 11.9,1,1, 17.036, 10562.209, 419.878, 52835.081 24/09/19,06:47:55,00,09,1, 12.0,1,1, 17.036, 10562.208, 419.878, 52835.081 24/09/19,06:47:55,01,09,1, 12.0,1,1, 17.036, 10562.158, 419.911, 52835.043 24/09/19,06:47:55,02,09,1, 12.0,1,1, 17.036, 10562.141, 419.893, 52835.045 24/09/19,06:47:55,03,09,1, 12.0,1,1, 17.036, 10562.098, 419.927, 52835.126 24/09/19,06:47:55,04,09,1, 12.0,1,1, 17.036, 10562.061, 419.942, 52835.074 24/09/19,06:47:55,05,09,1, 12.0,1,1, 17.036, 10562.024, 419.962, 52835.101 24/09/19,06:47:55,06,09,1, 12.0,1,1, 17.036, 10562.010, 419.955, 52835.121 24/09/19,06:47:55,07,09,1, 12.0,1,1, 17.036, 10561.974, 419.972, 52835.129 24/09/19,06:47:55,08,09,1, 12.0,1,1, 17.036, 10561.968, 419.985, 52835.156 24/09/19,06:47:55,09,09,1, 12.0,1,1, 17.036, 10561.903, 419.975, 52835.089 24/09/19,06:47:55,10,09,1, 12.0,1,1, 17.036, 10561.903, 420.012, 52835.171 24/09/19,06:47:55,11,09,1, 12.0,1,1, 17.036, 10561.858, 419.993, 52835.131 24/09/19,06:47:55,12,09,1, 12.0,1,1, 17.036, 10561.854, 420.028, 52835.124 24/09/19,06:47:55,13,09,1, 12.0,1,1, 17.036, 10561.823, 420.050, 52835.136 24/09/19,06:47:55,14,09,1, 12.0,1,1, 17.036, 10561.800, 420.051, 52835.109 24/09/19,06:47:55,15,09,1, 12.0,1,1, 17.036, 10561.750, 420.082, 52835.154 24/09/19,06:47:55,16,09,1, 12.0,1,1, 17.036, 10561.719, 420.087, 52835.083 24/09/19,06:47:55,17,09,1, 12.0,1,1, 17.036, 10561.696, 420.112, 52835.126 24/09/19,06:47:55,18,09,1, 12.0,1,1, 17.036, 10561.632, 420.096, 52835.157 24/09/19,06:47:55,19,09,1, 12.0,1,1, 17.036, 10561.626, 420.128, 52835.179 24/09/19,06:47:56,00,09,1, 11.9,1,1, 17.037, 10561.624, 420.128, 52835.179 24/09/19,06:47:56,01,09,1, 11.9,1,1, 17.037, 10561.557, 420.145, 52835.148 24/09/19,06:47:56,02,09,1, 11.9,1,1, 17.037, 10561.518, 420.180, 52835.154 24/09/19,06:47:56,03,09,1, 11.9,1,1, 17.037, 10561.529, 420.194, 52835.180 24/09/19,06:47:56,04,09,1, 11.9,1,1, 17.037, 10561.498, 420.176, 52835.152 24/09/19,06:47:56,05,09,1, 11.9,1,1, 17.037, 10561.468, 420.217, 52835.176 24/09/19,06:47:56,06,09,1, 11.9,1,1, 17.037, 10561.411, 420.221, 52835.236 24/09/19,06:47:56,07,09,1, 11.9,1,1, 17.037, 10561.401, 420.232, 52835.190 24/09/19,06:47:56,08,09,1, 11.9,1,1, 17.037, 10561.353, 420.263, 52835.210 24/09/19,06:47:56,09,09,1, 11.9,1,1, 17.037, 10561.339, 420.264, 52835.213 24/09/19,06:47:56,10,09,1, 11.9,1,1, 17.037, 10561.294, 420.294, 52835.158 24/09/19,06:47:56,11,09,1, 11.9,1,1, 17.037, 10561.289, 420.299, 52835.216 24/09/19,06:47:56,12,09,1, 11.9,1,1, 17.037, 10561.253, 420.312, 52835.293 24/09/19,06:47:56,13,09,1, 11.9,1,1, 17.037, 10561.227, 420.291, 52835.174 24/09/19,06:47:56,14,09,1, 11.9,1,1, 17.037, 10561.206, 420.343, 52835.218 24/09/19,06:47:56,15,09,1, 11.9,1,1, 17.037, 10561.177, 420.338, 52835.293 24/09/19,06:47:56,16,09,1, 11.9,1,1, 17.037, 10561.144, 420.354, 52835.278 24/09/19,06:47:56,17,09,1, 11.9,1,1, 17.037, 10561.129, 420.384, 52835.235 24/09/19,06:47:56,18,09,1, 11.9,1,1, 17.037, 10561.081, 420.375, 52835.199 24/09/19,06:47:56,19,09,1, 11.9,1,1, 17.037, 10561.068, 420.418, 52835.228 24/09/19,06:47:57,00,09,1, 11.9,1,1, 17.038, 10561.064, 420.418, 52835.228 24/09/19,06:47:57,01,09,1, 11.9,1,1, 17.038, 10561.004, 420.429, 52835.267 24/09/19,06:47:57,02,09,1, 11.9,1,1, 17.038, 10560.980, 420.493, 52835.486 24/09/19,06:47:57,03,09,1, 11.9,1,1, 17.038, 10560.964, 420.545, 52835.485 24/09/19,06:47:57,04,09,1, 11.9,1,1, 17.038, 10560.946, 420.575, 52835.531 24/09/19,06:47:57,05,09,1, 11.9,1,1, 17.038, 10560.883, 420.565, 52835.558 24/09/19,06:47:57,06,09,1, 11.9,1,1, 17.038, 10560.845, 420.580, 52835.570 24/09/19,06:47:57,07,09,1, 11.9,1,1, 17.038, 10560.830, 420.588, 52835.586 24/09/19,06:47:57,08,09,1, 11.9,1,1, 17.038, 10560.781, 420.617, 52835.567 24/09/19,06:47:57,09,09,1, 11.9,1,1, 17.038, 10560.777, 420.623, 52835.622 24/09/19,06:47:57,10,09,1, 11.9,1,1, 17.038, 10560.737, 420.630, 52835.514 24/09/19,06:47:57,11,09,1, 11.9,1,1, 17.038, 10560.701, 420.668, 52835.572 24/09/19,06:47:57,12,09,1, 11.9,1,1, 17.038, 10560.675, 420.685, 52835.603 24/09/19,06:47:57,13,09,1, 11.9,1,1, 17.038, 10560.642, 420.710, 52835.631 24/09/19,06:47:57,14,09,1, 11.9,1,1, 17.038, 10560.600, 420.704, 52835.542 24/09/19,06:47:57,15,09,1, 11.9,1,1, 17.038, 10560.570, 420.720, 52835.569 24/09/19,06:47:57,16,09,1, 11.9,1,1, 17.038, 10560.555, 420.725, 52835.579 24/09/19,06:47:57,17,09,1, 11.9,1,1, 17.038, 10560.532, 420.771, 52835.660 24/09/19,06:47:57,18,09,1, 11.9,1,1, 17.038, 10560.514, 420.773, 52835.602 24/09/19,06:47:57,19,09,1, 11.9,1,1, 17.038, 10560.476, 420.776, 52835.637 24/09/19,06:47:58,00,08,1, 11.9,1,1, 17.038, 10560.472, 420.776, 52835.637 24/09/19,06:47:58,01,08,1, 11.9,1,1, 17.038, 10560.389, 420.828, 52835.628 24/09/19,06:47:58,02,08,1, 11.9,1,1, 17.038, 10560.370, 420.858, 52835.682 24/09/19,06:47:58,03,08,1, 11.9,1,1, 17.038, 10560.337, 420.867, 52835.659 24/09/19,06:47:58,04,08,1, 11.9,1,1, 17.038, 10560.293, 420.891, 52835.680 24/09/19,06:47:58,05,08,1, 11.9,1,1, 17.038, 10560.271, 420.885, 52835.659 24/09/19,06:47:58,06,08,1, 11.9,1,1, 17.038, 10560.242, 420.878, 52835.711 24/09/19,06:47:58,07,08,1, 11.9,1,1, 17.038, 10560.204, 420.904, 52835.673 24/09/19,06:47:58,08,08,1, 11.9,1,1, 17.038, 10560.188, 420.925, 52835.690 24/09/19,06:47:58,09,08,1, 11.9,1,1, 17.038, 10560.158, 420.934, 52835.668 24/09/19,06:47:58,10,08,1, 11.9,1,1, 17.038, 10560.105, 420.965, 52835.690 24/09/19,06:47:58,11,08,1, 11.9,1,1, 17.038, 10560.084, 420.982, 52835.688 24/09/19,06:47:58,12,08,1, 11.9,1,1, 17.038, 10560.052, 420.990, 52835.712 24/09/19,06:47:58,13,08,1, 11.9,1,1, 17.038, 10560.024, 421.033, 52835.724 24/09/19,06:47:58,14,08,1, 11.9,1,1, 17.038, 10559.999, 421.055, 52835.724 24/09/19,06:47:58,15,08,1, 11.9,1,1, 17.038, 10559.964, 421.014, 52835.712 24/09/19,06:47:58,16,08,1, 11.9,1,1, 17.038, 10559.922, 421.048, 52835.692 24/09/19,06:47:58,17,08,1, 11.9,1,1, 17.038, 10559.901, 421.079, 52835.723 24/09/19,06:47:58,18,08,1, 11.9,1,1, 17.038, 10559.866, 421.095, 52835.719 24/09/19,06:47:58,19,08,1, 11.9,1,1, 17.038, 10559.819, 421.102, 52835.738 24/09/19,06:47:59,00,08,1, 11.8,1,1, 17.038, 10559.813, 421.102, 52835.738 24/09/19,06:47:59,01,08,1, 11.8,1,1, 17.038, 10559.765, 421.139, 52835.719 24/09/19,06:47:59,02,08,1, 11.8,1,1, 17.038, 10559.744, 421.178, 52835.736 24/09/19,06:47:59,03,08,1, 11.8,1,1, 17.038, 10559.731, 421.153, 52835.606 24/09/19,06:47:59,04,08,1, 11.8,1,1, 17.038, 10559.691, 421.181, 52835.744 24/09/19,06:47:59,05,08,1, 11.8,1,1, 17.038, 10559.663, 421.202, 52835.749 24/09/19,06:47:59,06,08,1, 11.8,1,1, 17.038, 10559.625, 421.227, 52835.754 24/09/19,06:47:59,07,08,1, 11.8,1,1, 17.038, 10559.593, 421.244, 52835.740 24/09/19,06:47:59,08,08,1, 11.8,1,1, 17.038, 10559.558, 421.236, 52835.762 24/09/19,06:47:59,09,08,1, 11.8,1,1, 17.038, 10559.523, 421.270, 52835.755 24/09/19,06:47:59,10,08,1, 11.8,1,1, 17.038, 10559.502, 421.294, 52835.819 24/09/19,06:47:59,11,08,1, 11.8,1,1, 17.038, 10559.447, 421.312, 52835.779 24/09/19,06:47:59,12,08,1, 11.8,1,1, 17.038, 10559.435, 421.315, 52835.788 24/09/19,06:47:59,13,08,1, 11.8,1,1, 17.038, 10559.381, 421.336, 52835.775 24/09/19,06:47:59,14,08,1, 11.8,1,1, 17.038, 10559.371, 421.335, 52835.840 24/09/19,06:47:59,15,08,1, 11.8,1,1, 17.038, 10559.334, 421.369, 52835.771 24/09/19,06:47:59,16,08,1, 11.8,1,1, 17.038, 10559.313, 421.403, 52835.867 24/09/19,06:47:59,17,08,1, 11.8,1,1, 17.038, 10559.261, 421.419, 52835.846 24/09/19,06:47:59,18,08,1, 11.8,1,1, 17.038, 10559.226, 421.425, 52835.816 24/09/19,06:47:59,19,08,1, 11.8,1,1, 17.038, 10559.210, 421.437, 52835.806 24/09/19,06:48:00,00,08,1, 11.9,1,1, 17.036, 10559.204, 421.437, 52835.806 24/09/19,06:48:00,01,08,1, 11.9,1,1, 17.036, 10559.166, 421.478, 52835.859 24/09/19,06:48:00,02,08,1, 11.9,1,1, 17.036, 10559.107, 421.410, 52835.624 24/09/19,06:48:00,03,08,1, 11.9,1,1, 17.036, 10559.057, 421.460, 52835.874 24/09/19,06:48:00,04,08,1, 11.9,1,1, 17.036, 10559.065, 421.442, 52835.617 24/09/19,06:48:00,05,08,1, 11.9,1,1, 17.036, 10559.039, 421.461, 52835.462 24/09/19,06:48:00,06,08,1, 11.9,1,1, 17.036, 10558.963, 421.494, 52835.664 24/09/19,06:48:00,07,08,1, 11.9,1,1, 17.036, 10558.927, 421.518, 52835.699 24/09/19,06:48:00,08,08,1, 11.9,1,1, 17.036, 10558.903, 421.511, 52835.659 24/09/19,06:48:00,09,08,1, 11.9,1,1, 17.036, 10558.858, 421.536, 52835.658 24/09/19,06:48:00,10,08,1, 11.9,1,1, 17.036, 10558.848, 421.553, 52835.653 24/09/19,06:48:00,11,08,1, 11.9,1,1, 17.036, 10558.811, 421.605, 52835.637 24/09/19,06:48:00,12,08,1, 11.9,1,1, 17.036, 10558.763, 421.603, 52835.639 24/09/19,06:48:00,13,08,1, 11.9,1,1, 17.036, 10558.742, 421.637, 52835.662 24/09/19,06:48:00,14,08,1, 11.9,1,1, 17.036, 10558.713, 421.631, 52835.629 24/09/19,06:48:00,15,08,1, 11.9,1,1, 17.036, 10558.683, 421.646, 52835.686 24/09/19,06:48:00,16,08,1, 11.9,1,1, 17.036, 10558.640, 421.665, 52835.665 24/09/19,06:48:00,17,08,1, 11.9,1,1, 17.036, 10558.624, 421.669, 52835.626 24/09/19,06:48:00,18,08,1, 11.9,1,1, 17.036, 10558.574, 421.685, 52835.655 24/09/19,06:48:00,19,08,1, 11.9,1,1, 17.036, 10558.542, 421.692, 52835.656 24/09/19,06:48:01,00,08,1, 11.9,1,1, 17.036, 10558.536, 421.692, 52835.656 24/09/19,06:48:01,01,08,1, 11.9,1,1, 17.036, 10558.479, 421.745, 52835.636 24/09/19,06:48:01,02,08,1, 11.9,1,1, 17.036, 10558.435, 421.752, 52835.699 24/09/19,06:48:01,03,08,1, 11.9,1,1, 17.036, 10558.411, 421.793, 52835.753 24/09/19,06:48:01,04,08,1, 11.9,1,1, 17.036, 10558.358, 421.786, 52835.732 24/09/19,06:48:01,05,08,1, 11.9,1,1, 17.036, 10558.336, 421.813, 52835.696 24/09/19,06:48:01,06,08,1, 11.9,1,1, 17.036, 10558.327, 421.827, 52835.741 24/09/19,06:48:01,07,08,1, 11.9,1,1, 17.036, 10558.300, 421.850, 52835.686 24/09/19,06:48:01,08,08,1, 11.9,1,1, 17.036, 10558.268, 421.851, 52835.764 24/09/19,06:48:01,09,08,1, 11.9,1,1, 17.036, 10558.211, 421.905, 52835.718 24/09/19,06:48:01,10,08,1, 11.9,1,1, 17.036, 10558.184, 421.900, 52835.754 24/09/19,06:48:01,11,08,1, 11.9,1,1, 17.036, 10558.150, 421.916, 52835.806 24/09/19,06:48:01,12,08,1, 11.9,1,1, 17.036, 10558.100, 421.934, 52835.722 24/09/19,06:48:01,13,08,1, 11.9,1,1, 17.036, 10558.084, 421.954, 52835.746 24/09/19,06:48:01,14,08,1, 11.9,1,1, 17.036, 10558.051, 421.994, 52835.718 24/09/19,06:48:01,15,08,1, 11.9,1,1, 17.036, 10558.025, 422.004, 52835.799 24/09/19,06:48:01,16,08,1, 11.9,1,1, 17.036, 10557.960, 422.008, 52835.855 24/09/19,06:48:01,17,08,1, 11.9,1,1, 17.036, 10557.956, 422.030, 52835.773 24/09/19,06:48:01,18,08,1, 11.9,1,1, 17.036, 10557.929, 422.064, 52835.801 24/09/19,06:48:01,19,08,1, 11.9,1,1, 17.036, 10557.895, 422.063, 52835.829 24/09/19,06:48:02,00,08,1, 12.0,1,1, 17.037, 10557.894, 422.063, 52835.829 24/09/19,06:48:02,01,08,1, 12.0,1,1, 17.037, 10557.816, 422.107, 52835.848 24/09/19,06:48:02,02,08,1, 12.0,1,1, 17.037, 10557.786, 422.141, 52835.835 24/09/19,06:48:02,03,08,1, 12.0,1,1, 17.037, 10557.756, 422.163, 52835.837 24/09/19,06:48:02,04,08,1, 12.0,1,1, 17.037, 10557.702, 422.177, 52835.783 24/09/19,06:48:02,05,08,1, 12.0,1,1, 17.037, 10557.677, 422.203, 52835.830 24/09/19,06:48:02,06,08,1, 12.0,1,1, 17.037, 10557.660, 422.218, 52835.893 24/09/19,06:48:02,07,08,1, 12.0,1,1, 17.037, 10557.609, 422.245, 52835.875 24/09/19,06:48:02,08,08,1, 12.0,1,1, 17.037, 10557.598, 422.238, 52835.794 24/09/19,06:48:02,09,08,1, 12.0,1,1, 17.037, 10557.565, 422.264, 52835.812 24/09/19,06:48:02,10,08,1, 12.0,1,1, 17.037, 10557.509, 422.277, 52835.858 24/09/19,06:48:02,11,08,1, 12.0,1,1, 17.037, 10557.502, 422.298, 52835.857 24/09/19,06:48:02,12,08,1, 12.0,1,1, 17.037, 10557.461, 422.320, 52835.836 24/09/19,06:48:02,13,08,1, 12.0,1,1, 17.037, 10557.437, 422.325, 52835.912 24/09/19,06:48:02,14,08,1, 12.0,1,1, 17.037, 10557.388, 422.374, 52835.865 24/09/19,06:48:02,15,08,1, 12.0,1,1, 17.037, 10557.356, 422.361, 52835.839 24/09/19,06:48:02,16,08,1, 12.0,1,1, 17.037, 10557.294, 422.413, 52835.929 24/09/19,06:48:02,17,08,1, 12.0,1,1, 17.037, 10557.274, 422.391, 52835.887 24/09/19,06:48:02,18,08,1, 12.0,1,1, 17.037, 10557.272, 422.443, 52835.891 24/09/19,06:48:02,19,08,1, 12.0,1,1, 17.037, 10557.220, 422.459, 52835.919 24/09/19,06:48:03,00,08,1, 11.9,1,1, 17.038, 10557.218, 422.459, 52835.919 24/09/19,06:48:03,01,08,1, 11.9,1,1, 17.038, 10557.157, 422.513, 52835.903 24/09/19,06:48:03,02,08,1, 11.9,1,1, 17.038, 10557.104, 422.502, 52835.889 24/09/19,06:48:03,03,08,1, 11.9,1,1, 17.038, 10557.080, 422.542, 52835.884 24/09/19,06:48:03,04,08,1, 11.9,1,1, 17.038, 10557.048, 422.559, 52835.930 24/09/19,06:48:03,05,08,1, 11.9,1,1, 17.038, 10557.017, 422.595, 52835.899 24/09/19,06:48:03,06,08,1, 11.9,1,1, 17.038, 10556.980, 422.580, 52835.934 24/09/19,06:48:03,07,08,1, 11.9,1,1, 17.038, 10556.946, 422.631, 52835.926 24/09/19,06:48:03,08,08,1, 11.9,1,1, 17.038, 10556.902, 422.642, 52835.978 24/09/19,06:48:03,09,08,1, 11.9,1,1, 17.038, 10556.890, 422.666, 52835.986 24/09/19,06:48:03,10,08,1, 11.9,1,1, 17.038, 10556.858, 422.670, 52835.878 24/09/19,06:48:03,11,08,1, 11.9,1,1, 17.038, 10556.816, 422.702, 52835.987 24/09/19,06:48:03,12,08,1, 11.9,1,1, 17.038, 10556.777, 422.736, 52835.890 24/09/19,06:48:03,13,08,1, 11.9,1,1, 17.038, 10556.754, 422.771, 52835.974 24/09/19,06:48:03,14,08,1, 11.9,1,1, 17.038, 10556.724, 422.779, 52835.954 24/09/19,06:48:03,15,08,1, 11.9,1,1, 17.038, 10556.684, 422.768, 52835.921 24/09/19,06:48:03,16,08,1, 11.9,1,1, 17.038, 10556.655, 422.847, 52836.054 24/09/19,06:48:03,17,08,1, 11.9,1,1, 17.038, 10556.635, 422.813, 52836.033 24/09/19,06:48:03,18,08,1, 11.9,1,1, 17.038, 10556.585, 422.853, 52835.991 24/09/19,06:48:03,19,08,1, 11.9,1,1, 17.038, 10556.572, 422.888, 52835.976 24/09/19,06:48:04,00,07,1, 11.8,1,1, 17.043, 10556.567, 422.888, 52835.976 24/09/19,06:48:04,01,07,1, 11.8,1,1, 17.043, 10556.489, 422.944, 52835.999 24/09/19,06:48:04,02,07,1, 11.8,1,1, 17.043, 10556.469, 422.949, 52836.014 24/09/19,06:48:04,03,07,1, 11.8,1,1, 17.043, 10556.434, 422.994, 52836.081 24/09/19,06:48:04,04,07,1, 11.8,1,1, 17.043, 10556.369, 423.003, 52835.975 24/09/19,06:48:04,05,07,1, 11.8,1,1, 17.043, 10556.356, 423.017, 52836.007 24/09/19,06:48:04,06,07,1, 11.8,1,1, 17.043, 10556.330, 423.040, 52836.072 24/09/19,06:48:04,07,07,1, 11.8,1,1, 17.043, 10556.293, 423.066, 52836.007 24/09/19,06:48:04,08,07,1, 11.8,1,1, 17.043, 10556.229, 423.078, 52836.094 24/09/19,06:48:04,09,07,1, 11.8,1,1, 17.043, 10556.227, 423.108, 52836.082 24/09/19,06:48:04,10,07,1, 11.8,1,1, 17.043, 10556.159, 423.149, 52836.073 24/09/19,06:48:04,11,07,1, 11.8,1,1, 17.043, 10556.158, 423.140, 52836.044 24/09/19,06:48:04,12,07,1, 11.8,1,1, 17.043, 10556.121, 423.184, 52836.046 24/09/19,06:48:04,13,07,1, 11.8,1,1, 17.043, 10556.118, 423.205, 52836.014 24/09/19,06:48:04,14,07,1, 11.8,1,1, 17.043, 10556.060, 423.212, 52836.042 24/09/19,06:48:04,15,07,1, 11.8,1,1, 17.043, 10556.045, 423.235, 52836.084 24/09/19,06:48:04,16,07,1, 11.8,1,1, 17.043, 10555.998, 423.273, 52836.107 24/09/19,06:48:04,17,07,1, 11.8,1,1, 17.043, 10555.972, 423.261, 52836.034 24/09/19,06:48:04,18,07,1, 11.8,1,1, 17.043, 10555.933, 423.305, 52836.103 24/09/19,06:48:04,19,07,1, 11.8,1,1, 17.043, 10555.897, 423.337, 52836.067 24/09/19,06:48:05,00,08,1, 11.8,1,1, 17.040, 10555.891, 423.337, 52836.067 24/09/19,06:48:05,01,08,1, 11.8,1,1, 17.040, 10555.833, 423.352, 52836.089 24/09/19,06:48:05,02,08,1, 11.8,1,1, 17.040, 10555.810, 423.391, 52836.090 24/09/19,06:48:05,03,08,1, 11.8,1,1, 17.040, 10555.767, 423.429, 52836.114 24/09/19,06:48:05,04,08,1, 11.8,1,1, 17.040, 10555.751, 423.434, 52836.180 24/09/19,06:48:05,05,08,1, 11.8,1,1, 17.040, 10555.722, 423.464, 52836.119 24/09/19,06:48:05,06,08,1, 11.8,1,1, 17.040, 10555.673, 423.504, 52836.228 24/09/19,06:48:05,07,08,1, 11.8,1,1, 17.040, 10555.662, 423.515, 52836.168 24/09/19,06:48:05,08,08,1, 11.8,1,1, 17.040, 10555.613, 423.548, 52836.129 24/09/19,06:48:05,09,08,1, 11.8,1,1, 17.040, 10555.568, 423.576, 52836.211 24/09/19,06:48:05,10,08,1, 11.8,1,1, 17.040, 10555.557, 423.575, 52836.162 24/09/19,06:48:05,11,08,1, 11.8,1,1, 17.040, 10555.508, 423.594, 52836.185 24/09/19,06:48:05,12,08,1, 11.8,1,1, 17.040, 10555.468, 423.637, 52836.218 24/09/19,06:48:05,13,08,1, 11.8,1,1, 17.040, 10555.448, 423.630, 52836.197 24/09/19,06:48:05,14,08,1, 11.8,1,1, 17.040, 10555.407, 423.684, 52836.232 24/09/19,06:48:05,15,08,1, 11.8,1,1, 17.040, 10555.386, 423.659, 52836.192 24/09/19,06:48:05,16,08,1, 11.8,1,1, 17.040, 10555.347, 423.719, 52836.238 24/09/19,06:48:05,17,08,1, 11.8,1,1, 17.040, 10555.311, 423.729, 52836.223 24/09/19,06:48:05,18,08,1, 11.8,1,1, 17.040, 10555.290, 423.742, 52836.228 24/09/19,06:48:05,19,08,1, 11.8,1,1, 17.040, 10555.253, 423.777, 52836.162 24/09/19,06:48:06,00,07,1, 11.9,1,1, 17.039, 10555.248, 423.777, 52836.162 24/09/19,06:48:06,01,07,1, 11.9,1,1, 17.039, 10555.193, 423.823, 52836.274 24/09/19,06:48:06,02,07,1, 11.9,1,1, 17.039, 10555.174, 423.839, 52836.211 24/09/19,06:48:06,03,07,1, 11.9,1,1, 17.039, 10555.128, 423.893, 52836.270 24/09/19,06:48:06,04,07,1, 11.9,1,1, 17.039, 10555.102, 423.874, 52836.268 24/09/19,06:48:06,05,07,1, 11.9,1,1, 17.039, 10555.055, 423.915, 52836.267 24/09/19,06:48:06,06,07,1, 11.9,1,1, 17.039, 10555.020, 423.938, 52836.233 24/09/19,06:48:06,07,07,1, 11.9,1,1, 17.039, 10554.976, 423.965, 52836.279 24/09/19,06:48:06,08,07,1, 11.9,1,1, 17.039, 10554.946, 423.966, 52836.301 24/09/19,06:48:06,09,07,1, 11.9,1,1, 17.039, 10554.911, 424.006, 52836.325 24/09/19,06:48:06,10,07,1, 11.9,1,1, 17.039, 10554.916, 424.027, 52836.321 24/09/19,06:48:06,11,07,1, 11.9,1,1, 17.039, 10554.855, 424.033, 52836.351 24/09/19,06:48:06,12,07,1, 11.9,1,1, 17.039, 10554.824, 424.062, 52836.304 24/09/19,06:48:06,13,07,1, 11.9,1,1, 17.039, 10554.798, 424.089, 52836.330 24/09/19,06:48:06,14,07,1, 11.9,1,1, 17.039, 10554.779, 424.116, 52836.360 24/09/19,06:48:06,15,07,1, 11.9,1,1, 17.039, 10554.728, 424.128, 52836.375 24/09/19,06:48:06,16,07,1, 11.9,1,1, 17.039, 10554.712, 424.152, 52836.322 24/09/19,06:48:06,17,07,1, 11.9,1,1, 17.039, 10554.653, 424.192, 52836.314 24/09/19,06:48:06,18,07,1, 11.9,1,1, 17.039, 10554.637, 424.177, 52836.328 24/09/19,06:48:06,19,07,1, 11.9,1,1, 17.039, 10554.589, 424.231, 52836.355 24/09/19,06:48:07,00,08,1, 11.9,1,1, 17.039, 10554.589, 424.231, 52836.355 24/09/19,06:48:07,01,08,1, 11.9,1,1, 17.039, 10554.524, 424.289, 52836.411 24/09/19,06:48:07,02,08,1, 11.9,1,1, 17.039, 10554.489, 424.280, 52836.362 24/09/19,06:48:07,03,08,1, 11.9,1,1, 17.039, 10554.470, 424.339, 52836.316 24/09/19,06:48:07,04,08,1, 11.9,1,1, 17.039, 10554.431, 424.345, 52836.336 24/09/19,06:48:07,05,08,1, 11.9,1,1, 17.039, 10554.404, 424.379, 52836.323 24/09/19,06:48:07,06,08,1, 11.9,1,1, 17.039, 10554.372, 424.404, 52836.403 24/09/19,06:48:07,07,08,1, 11.9,1,1, 17.039, 10554.338, 424.420, 52836.416 24/09/19,06:48:07,08,08,1, 11.9,1,1, 17.039, 10554.308, 424.450, 52836.345 24/09/19,06:48:07,09,08,1, 11.9,1,1, 17.039, 10554.286, 424.438, 52836.338 24/09/19,06:48:07,10,08,1, 11.9,1,1, 17.039, 10554.235, 424.523, 52836.432 24/09/19,06:48:07,11,08,1, 11.9,1,1, 17.039, 10554.217, 424.518, 52836.443 24/09/19,06:48:07,12,08,1, 11.9,1,1, 17.039, 10554.175, 424.555, 52836.413 24/09/19,06:48:07,13,08,1, 11.9,1,1, 17.039, 10554.145, 424.547, 52836.366 24/09/19,06:48:07,14,08,1, 11.9,1,1, 17.039, 10554.096, 424.585, 52836.462 24/09/19,06:48:07,15,08,1, 11.9,1,1, 17.039, 10554.105, 424.629, 52836.437 24/09/19,06:48:07,16,08,1, 11.9,1,1, 17.039, 10554.063, 424.626, 52836.471 24/09/19,06:48:07,17,08,1, 11.9,1,1, 17.039, 10554.012, 424.654, 52836.468 24/09/19,06:48:07,18,08,1, 11.9,1,1, 17.039, 10554.025, 424.657, 52836.345 24/09/19,06:48:07,19,08,1, 11.9,1,1, 17.039, 10553.964, 424.685, 52836.416 24/09/19,06:48:08,00,07,1, 12.0,1,1, 17.036, 10553.963, 424.685, 52836.416 24/09/19,06:48:08,01,07,1, 12.0,1,1, 17.036, 10553.920, 424.755, 52836.459 24/09/19,06:48:08,02,07,1, 12.0,1,1, 17.036, 10553.873, 424.764, 52836.398 24/09/19,06:48:08,03,07,1, 12.0,1,1, 17.036, 10553.851, 424.826, 52836.422 24/09/19,06:48:08,04,07,1, 12.0,1,1, 17.036, 10553.830, 424.838, 52836.460 24/09/19,06:48:08,05,07,1, 12.0,1,1, 17.036, 10553.792, 424.838, 52836.458 24/09/19,06:48:08,06,07,1, 12.0,1,1, 17.036, 10553.743, 424.861, 52836.462 24/09/19,06:48:08,07,07,1, 12.0,1,1, 17.036, 10553.713, 424.904, 52836.493 24/09/19,06:48:08,08,07,1, 12.0,1,1, 17.036, 10553.731, 424.943, 52836.488 24/09/19,06:48:08,09,07,1, 12.0,1,1, 17.036, 10553.681, 424.948, 52836.470 24/09/19,06:48:08,10,07,1, 12.0,1,1, 17.036, 10553.648, 424.967, 52836.514 24/09/19,06:48:08,11,07,1, 12.0,1,1, 17.036, 10553.608, 424.985, 52836.508 24/09/19,06:48:08,12,07,1, 12.0,1,1, 17.036, 10553.613, 425.005, 52836.497 24/09/19,06:48:08,13,07,1, 12.0,1,1, 17.036, 10553.542, 425.016, 52836.474 24/09/19,06:48:08,14,07,1, 12.0,1,1, 17.036, 10553.526, 425.048, 52836.489 24/09/19,06:48:08,15,07,1, 12.0,1,1, 17.036, 10553.494, 425.084, 52836.520 24/09/19,06:48:08,16,07,1, 12.0,1,1, 17.036, 10553.478, 425.124, 52836.502 24/09/19,06:48:08,17,07,1, 12.0,1,1, 17.036, 10553.433, 425.128, 52836.481 24/09/19,06:48:08,18,07,1, 12.0,1,1, 17.036, 10553.420, 425.135, 52836.462 24/09/19,06:48:08,19,07,1, 12.0,1,1, 17.036, 10553.375, 425.183, 52836.568 24/09/19,06:48:09,00,09,1, 11.8,1,1, 17.034, 10553.371, 425.183, 52836.568 24/09/19,06:48:09,01,09,1, 11.8,1,1, 17.034, 10553.334, 425.260, 52836.536 24/09/19,06:48:09,02,09,1, 11.8,1,1, 17.034, 10553.302, 425.254, 52836.555 24/09/19,06:48:09,03,09,1, 11.8,1,1, 17.034, 10553.302, 425.274, 52836.561 24/09/19,06:48:09,04,09,1, 11.8,1,1, 17.034, 10553.237, 425.291, 52836.562 24/09/19,06:48:09,05,09,1, 11.8,1,1, 17.034, 10553.216, 425.325, 52836.550 24/09/19,06:48:09,06,09,1, 11.8,1,1, 17.034, 10553.187, 425.336, 52836.538 24/09/19,06:48:09,07,09,1, 11.8,1,1, 17.034, 10553.153, 425.384, 52836.507 24/09/19,06:48:09,08,09,1, 11.8,1,1, 17.034, 10553.129, 425.417, 52836.540 24/09/19,06:48:09,09,09,1, 11.8,1,1, 17.034, 10553.093, 425.390, 52836.538 24/09/19,06:48:09,10,09,1, 11.8,1,1, 17.034, 10553.057, 425.448, 52836.551 24/09/19,06:48:09,11,09,1, 11.8,1,1, 17.034, 10553.040, 425.444, 52836.577 24/09/19,06:48:09,12,09,1, 11.8,1,1, 17.034, 10553.008, 425.493, 52836.567 24/09/19,06:48:09,13,09,1, 11.8,1,1, 17.034, 10552.976, 425.533, 52836.572 24/09/19,06:48:09,14,09,1, 11.8,1,1, 17.034, 10552.950, 425.523, 52836.589 24/09/19,06:48:09,15,09,1, 11.8,1,1, 17.034, 10552.921, 425.561, 52836.600 24/09/19,06:48:09,16,09,1, 11.8,1,1, 17.034, 10552.906, 425.588, 52836.614 24/09/19,06:48:09,17,09,1, 11.8,1,1, 17.034, 10552.862, 425.621, 52836.620 24/09/19,06:48:09,18,09,1, 11.8,1,1, 17.034, 10552.823, 425.637, 52836.615 24/09/19,06:48:09,19,09,1, 11.8,1,1, 17.034, 10552.804, 425.680, 52836.598 24/09/19,06:48:10,00,08,1, 11.9,1,1, 17.036, 10552.803, 425.680, 52836.598 24/09/19,06:48:10,01,08,1, 11.9,1,1, 17.036, 10552.751, 425.733, 52836.628 24/09/19,06:48:10,02,08,1, 11.9,1,1, 17.036, 10552.721, 425.737, 52836.601 24/09/19,06:48:10,03,08,1, 11.9,1,1, 17.036, 10552.690, 425.749, 52836.633 24/09/19,06:48:10,04,08,1, 11.9,1,1, 17.036, 10552.678, 425.782, 52836.661 24/09/19,06:48:10,05,08,1, 11.9,1,1, 17.036, 10552.635, 425.805, 52836.643 24/09/19,06:48:10,06,08,1, 11.9,1,1, 17.036, 10552.606, 425.828, 52836.610 24/09/19,06:48:10,07,08,1, 11.9,1,1, 17.036, 10552.577, 425.846, 52836.664 24/09/19,06:48:10,08,08,1, 11.9,1,1, 17.036, 10552.541, 425.863, 52836.663 24/09/19,06:48:10,09,08,1, 11.9,1,1, 17.036, 10552.527, 425.893, 52836.641 24/09/19,06:48:10,10,08,1, 11.9,1,1, 17.036, 10552.516, 425.940, 52836.721 24/09/19,06:48:10,11,08,1, 11.9,1,1, 17.036, 10552.472, 425.944, 52836.621 24/09/19,06:48:10,12,08,1, 11.9,1,1, 17.036, 10552.436, 425.983, 52836.651 24/09/19,06:48:10,13,08,1, 11.9,1,1, 17.036, 10552.411, 425.984, 52836.642 24/09/19,06:48:10,14,08,1, 11.9,1,1, 17.036, 10552.386, 426.016, 52836.675 24/09/19,06:48:10,15,08,1, 11.9,1,1, 17.036, 10552.350, 426.016, 52836.634 24/09/19,06:48:10,16,08,1, 11.9,1,1, 17.036, 10552.345, 426.090, 52836.772 24/09/19,06:48:10,17,08,1, 11.9,1,1, 17.036, 10552.330, 426.118, 52836.696 24/09/19,06:48:10,18,08,1, 11.9,1,1, 17.036, 10552.281, 426.120, 52836.743 24/09/19,06:48:10,19,08,1, 11.9,1,1, 17.036, 10552.256, 426.133, 52836.696 24/09/19,06:48:11,00,08,1, 11.9,1,1, 17.037, 10552.253, 426.133, 52836.696 24/09/19,06:48:11,01,08,1, 11.9,1,1, 17.037, 10552.199, 426.201, 52836.763 24/09/19,06:48:11,02,08,1, 11.9,1,1, 17.037, 10552.130, 426.211, 52836.731 24/09/19,06:48:11,03,08,1, 11.9,1,1, 17.037, 10552.135, 426.229, 52836.696 24/09/19,06:48:11,04,08,1, 11.9,1,1, 17.037, 10552.106, 426.254, 52836.708 24/09/19,06:48:11,05,08,1, 11.9,1,1, 17.037, 10552.062, 426.273, 52836.701 24/09/19,06:48:11,06,08,1, 11.9,1,1, 17.037, 10552.051, 426.315, 52836.692 24/09/19,06:48:11,07,08,1, 11.9,1,1, 17.037, 10552.031, 426.325, 52836.778 24/09/19,06:48:11,08,08,1, 11.9,1,1, 17.037, 10552.001, 426.352, 52836.772 24/09/19,06:48:11,09,08,1, 11.9,1,1, 17.037, 10551.999, 426.380, 52836.777 24/09/19,06:48:11,10,08,1, 11.9,1,1, 17.037, 10551.972, 426.404, 52836.716 24/09/19,06:48:11,11,08,1, 11.9,1,1, 17.037, 10551.938, 426.417, 52836.741 24/09/19,06:48:11,12,08,1, 11.9,1,1, 17.037, 10551.912, 426.447, 52836.736 24/09/19,06:48:11,13,08,1, 11.9,1,1, 17.037, 10551.878, 426.500, 52836.784 24/09/19,06:48:11,14,08,1, 11.9,1,1, 17.037, 10551.854, 426.498, 52836.758 24/09/19,06:48:11,15,08,1, 11.9,1,1, 17.037, 10551.825, 426.530, 52836.761 24/09/19,06:48:11,16,08,1, 11.9,1,1, 17.037, 10551.840, 426.534, 52836.771 24/09/19,06:48:11,17,08,1, 11.9,1,1, 17.037, 10551.763, 426.579, 52836.771 24/09/19,06:48:11,18,08,1, 11.9,1,1, 17.037, 10551.758, 426.582, 52836.803 24/09/19,06:48:11,19,08,1, 11.9,1,1, 17.037, 10551.742, 426.587, 52836.740 24/09/19,06:48:12,00,08,1, 11.9,1,1, 17.036, 10551.735, 426.587, 52836.740 24/09/19,06:48:12,01,08,1, 11.9,1,1, 17.036, 10551.684, 426.663, 52836.778 24/09/19,06:48:12,02,08,1, 11.9,1,1, 17.036, 10551.659, 426.680, 52836.759 24/09/19,06:48:12,03,08,1, 11.9,1,1, 17.036, 10551.635, 426.694, 52836.753 24/09/19,06:48:12,04,08,1, 11.9,1,1, 17.036, 10551.614, 426.730, 52836.759 24/09/19,06:48:12,05,08,1, 11.9,1,1, 17.036, 10551.598, 426.730, 52836.780 24/09/19,06:48:12,06,08,1, 11.9,1,1, 17.036, 10551.563, 426.783, 52836.867 24/09/19,06:48:12,07,08,1, 11.9,1,1, 17.036, 10551.531, 426.789, 52836.775 24/09/19,06:48:12,08,08,1, 11.9,1,1, 17.036, 10551.531, 426.818, 52836.830 24/09/19,06:48:12,09,08,1, 11.9,1,1, 17.036, 10551.466, 426.849, 52836.836 24/09/19,06:48:12,10,08,1, 11.9,1,1, 17.036, 10551.476, 426.848, 52836.789 24/09/19,06:48:12,11,08,1, 11.9,1,1, 17.036, 10551.426, 426.889, 52836.839 24/09/19,06:48:12,12,08,1, 11.9,1,1, 17.036, 10551.396, 426.912, 52836.789 24/09/19,06:48:12,13,08,1, 11.9,1,1, 17.036, 10551.387, 426.913, 52836.769 24/09/19,06:48:12,14,08,1, 11.9,1,1, 17.036, 10551.353, 426.947, 52836.829 24/09/19,06:48:12,15,08,1, 11.9,1,1, 17.036, 10551.338, 426.997, 52836.865 24/09/19,06:48:12,16,08,1, 11.9,1,1, 17.036, 10551.325, 427.016, 52836.885 24/09/19,06:48:12,17,08,1, 11.9,1,1, 17.036, 10551.308, 427.018, 52836.826 24/09/19,06:48:12,18,08,1, 11.9,1,1, 17.036, 10551.244, 427.041, 52836.892 24/09/19,06:48:12,19,08,1, 11.9,1,1, 17.036, 10551.228, 427.056, 52836.857 24/09/19,06:48:13,00,09,1, 11.9,1,1, 17.043, 10551.226, 427.056, 52836.857 24/09/19,06:48:13,01,09,1, 11.9,1,1, 17.043, 10551.187, 427.117, 52836.861 24/09/19,06:48:13,02,09,1, 11.9,1,1, 17.043, 10551.165, 427.116, 52836.879 24/09/19,06:48:13,03,09,1, 11.9,1,1, 17.043, 10551.159, 427.166, 52836.840 24/09/19,06:48:13,04,09,1, 11.9,1,1, 17.043, 10551.104, 427.189, 52836.921 24/09/19,06:48:13,05,09,1, 11.9,1,1, 17.043, 10551.087, 427.189, 52836.925 24/09/19,06:48:13,06,09,1, 11.9,1,1, 17.043, 10551.059, 427.235, 52836.909 24/09/19,06:48:13,07,09,1, 11.9,1,1, 17.043, 10551.056, 427.250, 52836.829 24/09/19,06:48:13,08,09,1, 11.9,1,1, 17.043, 10550.985, 427.279, 52836.973 24/09/19,06:48:13,09,09,1, 11.9,1,1, 17.043, 10550.985, 427.288, 52836.865 24/09/19,06:48:13,10,09,1, 11.9,1,1, 17.043, 10550.965, 427.317, 52836.913 24/09/19,06:48:13,11,09,1, 11.9,1,1, 17.043, 10550.944, 427.355, 52836.894 24/09/19,06:48:13,12,09,1, 11.9,1,1, 17.043, 10550.932, 427.368, 52836.885 24/09/19,06:48:13,13,09,1, 11.9,1,1, 17.043, 10550.885, 427.391, 52836.858 24/09/19,06:48:13,14,09,1, 11.9,1,1, 17.043, 10550.840, 427.394, 52836.884 24/09/19,06:48:13,15,09,1, 11.9,1,1, 17.043, 10550.849, 427.424, 52836.974 24/09/19,06:48:13,16,09,1, 11.9,1,1, 17.043, 10550.816, 427.442, 52836.924 24/09/19,06:48:13,17,09,1, 11.9,1,1, 17.043, 10550.812, 427.498, 52836.997 24/09/19,06:48:13,18,09,1, 11.9,1,1, 17.043, 10550.752, 427.495, 52836.909 24/09/19,06:48:13,19,09,1, 11.9,1,1, 17.043, 10550.758, 427.521, 52836.987 24/09/19,06:48:14,00,08,1, 11.9,1,1, 17.037, 10550.750, 427.521, 52836.987 24/09/19,06:48:14,01,08,1, 11.9,1,1, 17.037, 10550.702, 427.563, 52836.977 24/09/19,06:48:14,02,08,1, 11.9,1,1, 17.037, 10550.673, 427.580, 52836.967 24/09/19,06:48:14,03,08,1, 11.9,1,1, 17.037, 10550.646, 427.605, 52836.968 24/09/19,06:48:14,04,08,1, 11.9,1,1, 17.037, 10550.624, 427.654, 52836.940 24/09/19,06:48:14,05,08,1, 11.9,1,1, 17.037, 10550.589, 427.645, 52836.952 24/09/19,06:48:14,06,08,1, 11.9,1,1, 17.037, 10550.562, 427.698, 52836.959 24/09/19,06:48:14,07,08,1, 11.9,1,1, 17.037, 10550.542, 427.705, 52836.944 24/09/19,06:48:14,08,08,1, 11.9,1,1, 17.037, 10550.534, 427.714, 52836.977 24/09/19,06:48:14,09,08,1, 11.9,1,1, 17.037, 10550.497, 427.734, 52837.002 24/09/19,06:48:14,10,08,1, 11.9,1,1, 17.037, 10550.491, 427.772, 52836.979 24/09/19,06:48:14,11,08,1, 11.9,1,1, 17.037, 10550.444, 427.783, 52836.988 24/09/19,06:48:14,12,08,1, 11.9,1,1, 17.037, 10550.441, 427.807, 52836.964 24/09/19,06:48:14,13,08,1, 11.9,1,1, 17.037, 10550.394, 427.826, 52836.980 24/09/19,06:48:14,14,08,1, 11.9,1,1, 17.037, 10550.398, 427.832, 52836.959 24/09/19,06:48:14,15,08,1, 11.9,1,1, 17.037, 10550.355, 427.877, 52836.959 24/09/19,06:48:14,16,08,1, 11.9,1,1, 17.037, 10550.338, 427.881, 52836.961 24/09/19,06:48:14,17,08,1, 11.9,1,1, 17.037, 10550.321, 427.924, 52836.958 24/09/19,06:48:14,18,08,1, 11.9,1,1, 17.037, 10550.262, 427.941, 52836.953 24/09/19,06:48:14,19,08,1, 11.9,1,1, 17.037, 10550.277, 427.945, 52836.965 24/09/19,06:48:15,00,08,1, 11.9,1,1, 17.038, 10550.275, 427.945, 52836.965 24/09/19,06:48:15,01,08,1, 11.9,1,1, 17.038, 10550.227, 428.006, 52837.048 24/09/19,06:48:15,02,08,1, 11.9,1,1, 17.038, 10550.207, 428.048, 52837.034 24/09/19,06:48:15,03,08,1, 11.9,1,1, 17.038, 10550.164, 428.045, 52836.986 24/09/19,06:48:15,04,08,1, 11.9,1,1, 17.038, 10550.125, 428.078, 52837.043 24/09/19,06:48:15,05,08,1, 11.9,1,1, 17.038, 10550.139, 428.100, 52837.022 24/09/19,06:48:15,06,08,1, 11.9,1,1, 17.038, 10550.114, 428.140, 52837.059 24/09/19,06:48:15,07,08,1, 11.9,1,1, 17.038, 10550.082, 428.149, 52836.953 24/09/19,06:48:15,08,08,1, 11.9,1,1, 17.038, 10550.066, 428.153, 52836.975 24/09/19,06:48:15,09,08,1, 11.9,1,1, 17.038, 10550.030, 428.189, 52836.982 24/09/19,06:48:15,10,08,1, 11.9,1,1, 17.038, 10550.018, 428.234, 52837.084 24/09/19,06:48:15,11,08,1, 11.9,1,1, 17.038, 10549.987, 428.258, 52837.036 24/09/19,06:48:15,12,08,1, 11.9,1,1, 17.038, 10549.942, 428.271, 52837.059 24/09/19,06:48:15,13,08,1, 11.9,1,1, 17.038, 10549.956, 428.290, 52837.029 24/09/19,06:48:15,14,08,1, 11.9,1,1, 17.038, 10549.936, 428.307, 52837.073 24/09/19,06:48:15,15,08,1, 11.9,1,1, 17.038, 10549.903, 428.333, 52837.092 24/09/19,06:48:15,16,08,1, 11.9,1,1, 17.038, 10549.887, 428.360, 52837.086 24/09/19,06:48:15,17,08,1, 11.9,1,1, 17.038, 10549.854, 428.389, 52837.096 24/09/19,06:48:15,18,08,1, 11.9,1,1, 17.038, 10549.845, 428.391, 52837.091 24/09/19,06:48:15,19,08,1, 11.9,1,1, 17.038, 10549.808, 428.436, 52837.029 24/09/19,06:48:16,00,09,1, 11.9,1,1, 17.039, 10549.808, 428.436, 52837.029 24/09/19,06:48:16,01,09,1, 11.9,1,1, 17.039, 10549.788, 428.444, 52837.117 24/09/19,06:48:16,02,09,1, 11.9,1,1, 17.039, 10549.748, 428.471, 52837.059 24/09/19,06:48:16,03,09,1, 11.9,1,1, 17.039, 10549.711, 428.501, 52837.052 24/09/19,06:48:16,04,09,1, 11.9,1,1, 17.039, 10549.704, 428.542, 52837.048 24/09/19,06:48:16,05,09,1, 11.9,1,1, 17.039, 10549.658, 428.531, 52837.034 24/09/19,06:48:16,06,09,1, 11.9,1,1, 17.039, 10549.683, 428.563, 52836.990 24/09/19,06:48:16,07,09,1, 11.9,1,1, 17.039, 10549.633, 428.592, 52837.052 24/09/19,06:48:16,08,09,1, 11.9,1,1, 17.039, 10549.632, 428.620, 52837.048 24/09/19,06:48:16,09,09,1, 11.9,1,1, 17.039, 10549.576, 428.609, 52836.997 24/09/19,06:48:16,10,09,1, 11.9,1,1, 17.039, 10549.582, 428.627, 52836.887 24/09/19,06:48:16,11,09,1, 11.9,1,1, 17.039, 10549.515, 428.661, 52837.061 24/09/19,06:48:16,12,09,1, 11.9,1,1, 17.039, 10549.517, 428.685, 52837.074 24/09/19,06:48:16,13,09,1, 11.9,1,1, 17.039, 10549.468, 428.711, 52837.090 24/09/19,06:48:16,14,09,1, 11.9,1,1, 17.039, 10549.468, 428.738, 52837.158 24/09/19,06:48:16,15,09,1, 11.9,1,1, 17.039, 10549.453, 428.773, 52837.034 24/09/19,06:48:16,16,09,1, 11.9,1,1, 17.039, 10549.450, 428.757, 52837.112 24/09/19,06:48:16,17,09,1, 11.9,1,1, 17.039, 10549.434, 428.816, 52837.062 24/09/19,06:48:16,18,09,1, 11.9,1,1, 17.039, 10549.403, 428.833, 52837.067 24/09/19,06:48:16,19,09,1, 11.9,1,1, 17.039, 10549.382, 428.847, 52837.134 24/09/19,06:48:17,00,09,1, 11.9,1,1, 17.039, 10549.374, 428.847, 52837.134 24/09/19,06:48:17,01,09,1, 11.9,1,1, 17.039, 10549.307, 428.874, 52837.127 24/09/19,06:48:17,02,09,1, 11.9,1,1, 17.039, 10549.316, 428.891, 52837.065 24/09/19,06:48:17,03,09,1, 11.9,1,1, 17.039, 10549.290, 428.909, 52837.115 24/09/19,06:48:17,04,09,1, 11.9,1,1, 17.039, 10549.267, 428.950, 52837.067 24/09/19,06:48:17,05,09,1, 11.9,1,1, 17.039, 10549.214, 428.967, 52837.127 24/09/19,06:48:17,06,09,1, 11.9,1,1, 17.039, 10549.202, 428.989, 52837.130 24/09/19,06:48:17,07,09,1, 11.9,1,1, 17.039, 10549.179, 429.002, 52837.076 24/09/19,06:48:17,08,09,1, 11.9,1,1, 17.039, 10549.165, 429.039, 52837.117 24/09/19,06:48:17,09,09,1, 11.9,1,1, 17.039, 10549.141, 429.046, 52837.092 24/09/19,06:48:17,10,09,1, 11.9,1,1, 17.039, 10549.131, 429.064, 52837.074 24/09/19,06:48:17,11,09,1, 11.9,1,1, 17.039, 10549.086, 429.083, 52837.065 24/09/19,06:48:17,12,09,1, 11.9,1,1, 17.039, 10549.085, 429.095, 52837.084 24/09/19,06:48:17,13,09,1, 11.9,1,1, 17.039, 10549.045, 429.141, 52837.103 24/09/19,06:48:17,14,09,1, 11.9,1,1, 17.039, 10549.043, 429.179, 52837.124 24/09/19,06:48:17,15,09,1, 11.9,1,1, 17.039, 10549.007, 429.188, 52837.099 24/09/19,06:48:17,16,09,1, 11.9,1,1, 17.039, 10548.997, 429.217, 52837.071 24/09/19,06:48:17,17,09,1, 11.9,1,1, 17.039, 10548.981, 429.262, 52837.093 24/09/19,06:48:17,18,09,1, 11.9,1,1, 17.039, 10548.948, 429.258, 52837.147 24/09/19,06:48:17,19,09,1, 11.9,1,1, 17.039, 10548.931, 429.281, 52837.057 24/09/19,06:48:18,00,09,1, 11.9,1,1, 17.038, 10548.931, 429.281, 52837.057 24/09/19,06:48:18,01,09,1, 11.9,1,1, 17.038, 10548.889, 429.322, 52837.071 24/09/19,06:48:18,02,09,1, 11.9,1,1, 17.038, 10548.866, 429.346, 52837.097 24/09/19,06:48:18,03,09,1, 11.9,1,1, 17.038, 10548.842, 429.354, 52837.052 24/09/19,06:48:18,04,09,1, 11.9,1,1, 17.038, 10548.815, 429.407, 52837.149 24/09/19,06:48:18,05,09,1, 11.9,1,1, 17.038, 10548.806, 429.405, 52837.065 24/09/19,06:48:18,06,09,1, 11.9,1,1, 17.038, 10548.780, 429.434, 52837.152 24/09/19,06:48:18,07,09,1, 11.9,1,1, 17.038, 10548.767, 429.438, 52837.156 24/09/19,06:48:18,08,09,1, 11.9,1,1, 17.038, 10548.761, 429.464, 52837.138 24/09/19,06:48:18,09,09,1, 11.9,1,1, 17.038, 10548.708, 429.480, 52837.150 24/09/19,06:48:18,10,09,1, 11.9,1,1, 17.038, 10548.704, 429.514, 52837.135 24/09/19,06:48:18,11,09,1, 11.9,1,1, 17.038, 10548.667, 429.521, 52837.097 24/09/19,06:48:18,12,09,1, 11.9,1,1, 17.038, 10548.676, 429.542, 52837.115 24/09/19,06:48:18,13,09,1, 11.9,1,1, 17.038, 10548.668, 429.560, 52837.131 24/09/19,06:48:18,14,09,1, 11.9,1,1, 17.038, 10548.630, 429.583, 52837.133 24/09/19,06:48:18,15,09,1, 11.9,1,1, 17.038, 10548.607, 429.589, 52837.161 24/09/19,06:48:18,16,09,1, 11.9,1,1, 17.038, 10548.586, 429.625, 52837.168 24/09/19,06:48:18,17,09,1, 11.9,1,1, 17.038, 10548.549, 429.660, 52837.122 24/09/19,06:48:18,18,09,1, 11.9,1,1, 17.038, 10548.539, 429.647, 52837.157 24/09/19,06:48:18,19,09,1, 11.9,1,1, 17.038, 10548.517, 429.702, 52837.184 24/09/19,06:48:19,00,09,1, 11.9,1,1, 17.037, 10548.514, 429.702, 52837.184 24/09/19,06:48:19,01,09,1, 11.9,1,1, 17.037, 10548.472, 429.713, 52837.181 24/09/19,06:48:19,02,09,1, 11.9,1,1, 17.037, 10548.442, 429.732, 52837.130 24/09/19,06:48:19,03,09,1, 11.9,1,1, 17.037, 10548.440, 429.775, 52837.149 24/09/19,06:48:19,04,09,1, 11.9,1,1, 17.037, 10548.421, 429.773, 52837.152 24/09/19,06:48:19,05,09,1, 11.9,1,1, 17.037, 10548.394, 429.798, 52837.174 24/09/19,06:48:19,06,09,1, 11.9,1,1, 17.037, 10548.391, 429.821, 52837.109 24/09/19,06:48:19,07,09,1, 11.9,1,1, 17.037, 10548.359, 429.845, 52837.096 24/09/19,06:48:19,08,09,1, 11.9,1,1, 17.037, 10548.358, 429.884, 52837.118 24/09/19,06:48:19,09,09,1, 11.9,1,1, 17.037, 10548.299, 429.898, 52837.074 24/09/19,06:48:19,10,09,1, 11.9,1,1, 17.037, 10548.306, 429.901, 52837.112 24/09/19,06:48:19,11,09,1, 11.9,1,1, 17.037, 10548.293, 429.912, 52837.089 24/09/19,06:48:19,12,09,1, 11.9,1,1, 17.037, 10548.268, 429.952, 52837.196 24/09/19,06:48:19,13,09,1, 11.9,1,1, 17.037, 10548.241, 429.987, 52837.139 24/09/19,06:48:19,14,09,1, 11.9,1,1, 17.037, 10548.238, 430.023, 52837.175 24/09/19,06:48:19,15,09,1, 11.9,1,1, 17.037, 10548.207, 430.030, 52837.164 24/09/19,06:48:19,16,09,1, 11.9,1,1, 17.037, 10548.202, 430.076, 52837.133 24/09/19,06:48:19,17,09,1, 11.9,1,1, 17.037, 10548.175, 430.077, 52837.171 24/09/19,06:48:19,18,09,1, 11.9,1,1, 17.037, 10548.154, 430.077, 52837.180 24/09/19,06:48:19,19,09,1, 11.9,1,1, 17.037, 10548.121, 430.128, 52837.189 24/09/19,06:48:20,00,09,1, 11.8,1,1, 17.036, 10548.114, 430.128, 52837.189 24/09/19,06:48:20,01,09,1, 11.8,1,1, 17.036, 10548.103, 430.167, 52837.217 24/09/19,06:48:20,02,09,1, 11.8,1,1, 17.036, 10548.069, 430.171, 52837.149 24/09/19,06:48:20,03,09,1, 11.8,1,1, 17.036, 10548.053, 430.186, 52837.183 24/09/19,06:48:20,04,09,1, 11.8,1,1, 17.036, 10548.026, 430.227, 52837.149 24/09/19,06:48:20,05,09,1, 11.8,1,1, 17.036, 10548.010, 430.227, 52837.121 24/09/19,06:48:20,06,09,1, 11.8,1,1, 17.036, 10547.961, 430.271, 52837.216 24/09/19,06:48:20,07,09,1, 11.8,1,1, 17.036, 10547.965, 430.264, 52837.136 24/09/19,06:48:20,08,09,1, 11.8,1,1, 17.036, 10547.965, 430.295, 52837.164 24/09/19,06:48:20,09,09,1, 11.8,1,1, 17.036, 10547.931, 430.316, 52837.167 24/09/19,06:48:20,10,09,1, 11.8,1,1, 17.036, 10547.921, 430.325, 52837.220 24/09/19,06:48:20,11,09,1, 11.8,1,1, 17.036, 10547.902, 430.341, 52837.160 24/09/19,06:48:20,12,09,1, 11.8,1,1, 17.036, 10547.871, 430.380, 52837.198 24/09/19,06:48:20,13,09,1, 11.8,1,1, 17.036, 10547.862, 430.399, 52837.235 24/09/19,06:48:20,14,09,1, 11.8,1,1, 17.036, 10547.824, 430.425, 52837.221 24/09/19,06:48:20,15,09,1, 11.8,1,1, 17.036, 10547.859, 430.422, 52837.191 24/09/19,06:48:20,16,09,1, 11.8,1,1, 17.036, 10547.828, 430.465, 52837.239 24/09/19,06:48:20,17,09,1, 11.8,1,1, 17.036, 10547.798, 430.471, 52837.196 24/09/19,06:48:20,18,09,1, 11.8,1,1, 17.036, 10547.770, 430.492, 52837.208 24/09/19,06:48:20,19,09,1, 11.8,1,1, 17.036, 10547.756, 430.529, 52837.264 24/09/19,06:48:21,00,08,1, 11.9,1,1, 17.041, 10547.755, 430.529, 52837.264 24/09/19,06:48:21,01,08,1, 11.9,1,1, 17.041, 10547.728, 430.580, 52837.248 24/09/19,06:48:21,02,08,1, 11.9,1,1, 17.041, 10547.703, 430.568, 52837.244 24/09/19,06:48:21,03,08,1, 11.9,1,1, 17.041, 10547.684, 430.615, 52837.263 24/09/19,06:48:21,04,08,1, 11.9,1,1, 17.041, 10547.658, 430.609, 52837.180 24/09/19,06:48:21,05,08,1, 11.9,1,1, 17.041, 10547.640, 430.634, 52837.251 24/09/19,06:48:21,06,08,1, 11.9,1,1, 17.041, 10547.633, 430.649, 52837.193 24/09/19,06:48:21,07,08,1, 11.9,1,1, 17.041, 10547.606, 430.670, 52837.171 24/09/19,06:48:21,08,08,1, 11.9,1,1, 17.041, 10547.597, 430.696, 52837.277 24/09/19,06:48:21,09,08,1, 11.9,1,1, 17.041, 10547.593, 430.709, 52837.227 24/09/19,06:48:21,10,08,1, 11.9,1,1, 17.041, 10547.563, 430.740, 52837.280 24/09/19,06:48:21,11,08,1, 11.9,1,1, 17.041, 10547.541, 430.762, 52837.288 24/09/19,06:48:21,12,08,1, 11.9,1,1, 17.041, 10547.521, 430.780, 52837.260 24/09/19,06:48:21,13,08,1, 11.9,1,1, 17.041, 10547.498, 430.772, 52837.264 24/09/19,06:48:21,14,08,1, 11.9,1,1, 17.041, 10547.530, 430.804, 52837.239 24/09/19,06:48:21,15,08,1, 11.9,1,1, 17.041, 10547.478, 430.822, 52837.289 24/09/19,06:48:21,16,08,1, 11.9,1,1, 17.041, 10547.432, 430.847, 52837.253 24/09/19,06:48:21,17,08,1, 11.9,1,1, 17.041, 10547.433, 430.858, 52837.286 24/09/19,06:48:21,18,08,1, 11.9,1,1, 17.041, 10547.405, 430.897, 52837.284 24/09/19,06:48:21,19,08,1, 11.9,1,1, 17.041, 10547.363, 430.924, 52837.293 24/09/19,06:48:22,00,08,1, 11.9,1,1, 17.037, 10547.363, 430.924, 52837.293 24/09/19,06:48:22,01,08,1, 11.9,1,1, 17.037, 10547.365, 430.932, 52837.214 24/09/19,06:48:22,02,08,1, 11.9,1,1, 17.037, 10547.335, 430.961, 52837.191 24/09/19,06:48:22,03,08,1, 11.9,1,1, 17.037, 10547.305, 430.989, 52837.239 24/09/19,06:48:22,04,08,1, 11.9,1,1, 17.037, 10547.291, 430.979, 52837.266 24/09/19,06:48:22,05,08,1, 11.9,1,1, 17.037, 10547.278, 431.045, 52837.226 24/09/19,06:48:22,06,08,1, 11.9,1,1, 17.037, 10547.251, 431.010, 52837.227 24/09/19,06:48:22,07,08,1, 11.9,1,1, 17.037, 10547.242, 431.069, 52837.316 24/09/19,06:48:22,08,08,1, 11.9,1,1, 17.037, 10547.232, 431.064, 52837.206 24/09/19,06:48:22,09,08,1, 11.9,1,1, 17.037, 10547.207, 431.075, 52837.261 24/09/19,06:48:22,10,08,1, 11.9,1,1, 17.037, 10547.199, 431.113, 52837.231 24/09/19,06:48:22,11,08,1, 11.9,1,1, 17.037, 10547.183, 431.117, 52837.239 24/09/19,06:48:22,12,08,1, 11.9,1,1, 17.037, 10547.145, 431.134, 52837.237 24/09/19,06:48:22,13,08,1, 11.9,1,1, 17.037, 10547.109, 431.137, 52837.208 24/09/19,06:48:22,14,08,1, 11.9,1,1, 17.037, 10547.119, 431.190, 52837.236 24/09/19,06:48:22,15,08,1, 11.9,1,1, 17.037, 10547.071, 431.188, 52837.277 24/09/19,06:48:22,16,08,1, 11.9,1,1, 17.037, 10547.066, 431.232, 52837.284 24/09/19,06:48:22,17,08,1, 11.9,1,1, 17.037, 10547.065, 431.237, 52837.249 24/09/19,06:48:22,18,08,1, 11.9,1,1, 17.037, 10547.032, 431.258, 52837.237 24/09/19,06:48:22,19,08,1, 11.9,1,1, 17.037, 10547.002, 431.260, 52837.305 24/09/19,06:48:23,00,09,1, 11.9,1,1, 17.042, 10546.995, 431.260, 52837.305 24/09/19,06:48:23,01,09,1, 11.9,1,1, 17.042, 10546.974, 431.305, 52837.294 24/09/19,06:48:23,02,09,1, 11.9,1,1, 17.042, 10546.959, 431.305, 52837.325 24/09/19,06:48:23,03,09,1, 11.9,1,1, 17.042, 10546.929, 431.346, 52837.284 24/09/19,06:48:23,04,09,1, 11.9,1,1, 17.042, 10546.934, 431.356, 52837.220 24/09/19,06:48:23,05,09,1, 11.9,1,1, 17.042, 10546.920, 431.367, 52837.294 24/09/19,06:48:23,06,09,1, 11.9,1,1, 17.042, 10546.900, 431.359, 52837.223 24/09/19,06:48:23,07,09,1, 11.9,1,1, 17.042, 10546.871, 431.423, 52837.245 24/09/19,06:48:23,08,09,1, 11.9,1,1, 17.042, 10546.864, 431.427, 52837.285 24/09/19,06:48:23,09,09,1, 11.9,1,1, 17.042, 10546.858, 431.464, 52837.221 24/09/19,06:48:23,10,09,1, 11.9,1,1, 17.042, 10546.831, 431.457, 52837.294 24/09/19,06:48:23,11,09,1, 11.9,1,1, 17.042, 10546.797, 431.492, 52837.250 24/09/19,06:48:23,12,09,1, 11.9,1,1, 17.042, 10546.803, 431.533, 52837.306 24/09/19,06:48:23,13,09,1, 11.9,1,1, 17.042, 10546.780, 431.525, 52837.215 24/09/19,06:48:23,14,09,1, 11.9,1,1, 17.042, 10546.739, 431.521, 52837.299 24/09/19,06:48:23,15,09,1, 11.9,1,1, 17.042, 10546.704, 431.509, 52837.318 24/09/19,06:48:23,16,09,1, 11.9,1,1, 17.042, 10546.706, 431.568, 52837.332 24/09/19,06:48:23,17,09,1, 11.9,1,1, 17.042, 10546.681, 431.557, 52837.202 24/09/19,06:48:23,18,09,1, 11.9,1,1, 17.042, 10546.670, 431.599, 52837.260 24/09/19,06:48:23,19,09,1, 11.9,1,1, 17.042, 10546.667, 431.592, 52837.228 24/09/19,06:48:24,00,09,1, 11.9,1,1, 17.039, 10546.662, 431.592, 52837.228 24/09/19,06:48:24,01,09,1, 11.9,1,1, 17.039, 10546.620, 431.635, 52837.221 24/09/19,06:48:24,02,09,1, 11.9,1,1, 17.039, 10546.606, 431.663, 52837.278 24/09/19,06:48:24,03,09,1, 11.9,1,1, 17.039, 10546.540, 431.671, 52837.266 24/09/19,06:48:24,04,09,1, 11.9,1,1, 17.039, 10546.541, 431.666, 52837.286 24/09/19,06:48:24,05,09,1, 11.9,1,1, 17.039, 10546.524, 431.706, 52837.301 24/09/19,06:48:24,06,09,1, 11.9,1,1, 17.039, 10546.517, 431.714, 52837.286 24/09/19,06:48:24,07,09,1, 11.9,1,1, 17.039, 10546.486, 431.755, 52837.308 24/09/19,06:48:24,08,09,1, 11.9,1,1, 17.039, 10546.482, 431.747, 52837.231 24/09/19,06:48:24,09,09,1, 11.9,1,1, 17.039, 10546.435, 431.756, 52837.305 24/09/19,06:48:24,10,09,1, 11.9,1,1, 17.039, 10546.443, 431.771, 52837.244 24/09/19,06:48:24,11,09,1, 11.9,1,1, 17.039, 10546.433, 431.822, 52837.288 24/09/19,06:48:24,12,09,1, 11.9,1,1, 17.039, 10546.386, 431.821, 52837.301 24/09/19,06:48:24,13,09,1, 11.9,1,1, 17.039, 10546.374, 431.839, 52837.340 24/09/19,06:48:24,14,09,1, 11.9,1,1, 17.039, 10546.373, 431.835, 52837.308 24/09/19,06:48:24,15,09,1, 11.9,1,1, 17.039, 10546.347, 431.876, 52837.235 24/09/19,06:48:24,16,09,1, 11.9,1,1, 17.039, 10546.336, 431.877, 52837.301 24/09/19,06:48:24,17,09,1, 11.9,1,1, 17.039, 10546.296, 431.882, 52837.233 24/09/19,06:48:24,18,09,1, 11.9,1,1, 17.039, 10546.280, 431.923, 52837.318 24/09/19,06:48:24,19,09,1, 11.9,1,1, 17.039, 10546.286, 431.929, 52837.341 24/09/19,06:48:25,00,08,1, 11.9,1,1, 17.038, 10546.278, 431.929, 52837.341 24/09/19,06:48:25,01,08,1, 11.9,1,1, 17.038, 10546.209, 431.940, 52837.277 24/09/19,06:48:25,02,08,1, 11.9,1,1, 17.038, 10546.214, 431.981, 52837.322 24/09/19,06:48:25,03,08,1, 11.9,1,1, 17.038, 10546.190, 432.007, 52837.325 24/09/19,06:48:25,04,08,1, 11.9,1,1, 17.038, 10546.181, 432.032, 52837.332 24/09/19,06:48:25,05,08,1, 11.9,1,1, 17.038, 10546.156, 432.026, 52837.325 24/09/19,06:48:25,06,08,1, 11.9,1,1, 17.038, 10546.114, 432.069, 52837.288 24/09/19,06:48:25,07,08,1, 11.9,1,1, 17.038, 10546.105, 432.060, 52837.308 24/09/19,06:48:25,08,08,1, 11.9,1,1, 17.038, 10546.100, 432.085, 52837.303 24/09/19,06:48:25,09,08,1, 11.9,1,1, 17.038, 10546.076, 432.122, 52837.281 24/09/19,06:48:25,10,08,1, 11.9,1,1, 17.038, 10546.050, 432.117, 52837.304 24/09/19,06:48:25,11,08,1, 11.9,1,1, 17.038, 10546.039, 432.134, 52837.318 24/09/19,06:48:25,12,08,1, 11.9,1,1, 17.038, 10546.026, 432.142, 52837.306 24/09/19,06:48:25,13,08,1, 11.9,1,1, 17.038, 10546.028, 432.167, 52837.289 24/09/19,06:48:25,14,08,1, 11.9,1,1, 17.038, 10546.001, 432.186, 52837.346 24/09/19,06:48:25,15,08,1, 11.9,1,1, 17.038, 10545.984, 432.213, 52837.371 24/09/19,06:48:25,16,08,1, 11.9,1,1, 17.038, 10545.953, 432.206, 52837.252 24/09/19,06:48:25,17,08,1, 11.9,1,1, 17.038, 10545.939, 432.225, 52837.278 24/09/19,06:48:25,18,08,1, 11.9,1,1, 17.038, 10545.936, 432.219, 52837.291 24/09/19,06:48:25,19,08,1, 11.9,1,1, 17.038, 10545.903, 432.244, 52837.268 24/09/19,06:48:26,00,08,1, 11.9,1,1, 17.038, 10545.902, 432.244, 52837.268 24/09/19,06:48:26,01,08,1, 11.9,1,1, 17.038, 10545.879, 432.277, 52837.281 24/09/19,06:48:26,02,08,1, 11.9,1,1, 17.038, 10545.874, 432.290, 52837.271 24/09/19,06:48:26,03,08,1, 11.9,1,1, 17.038, 10545.844, 432.299, 52837.265 24/09/19,06:48:26,04,08,1, 11.9,1,1, 17.038, 10545.849, 432.358, 52837.273 24/09/19,06:48:26,05,08,1, 11.9,1,1, 17.038, 10545.778, 432.321, 52837.347 24/09/19,06:48:26,06,08,1, 11.9,1,1, 17.038, 10545.785, 432.361, 52837.333 24/09/19,06:48:26,07,08,1, 11.9,1,1, 17.038, 10545.752, 432.382, 52837.325 24/09/19,06:48:26,08,08,1, 11.9,1,1, 17.038, 10545.723, 432.387, 52837.273 24/09/19,06:48:26,09,08,1, 11.9,1,1, 17.038, 10545.722, 432.382, 52837.312 24/09/19,06:48:26,10,08,1, 11.9,1,1, 17.038, 10545.708, 432.403, 52837.295 24/09/19,06:48:26,11,08,1, 11.9,1,1, 17.038, 10545.678, 432.435, 52837.283 24/09/19,06:48:26,12,08,1, 11.9,1,1, 17.038, 10545.679, 432.430, 52837.276 24/09/19,06:48:26,13,08,1, 11.9,1,1, 17.038, 10545.654, 432.456, 52837.268 24/09/19,06:48:26,14,08,1, 11.9,1,1, 17.038, 10545.643, 432.427, 52837.286 24/09/19,06:48:26,15,08,1, 11.9,1,1, 17.038, 10545.610, 432.478, 52837.251 24/09/19,06:48:26,16,08,1, 11.9,1,1, 17.038, 10545.614, 432.468, 52837.264 24/09/19,06:48:26,17,08,1, 11.9,1,1, 17.038, 10545.596, 432.490, 52837.240 24/09/19,06:48:26,18,08,1, 11.9,1,1, 17.038, 10545.579, 432.524, 52837.339 24/09/19,06:48:26,19,08,1, 11.9,1,1, 17.038, 10545.565, 432.536, 52837.260 24/09/19,06:48:27,00,08,1, 11.9,1,1, 17.038, 10545.560, 432.536, 52837.260 24/09/19,06:48:27,01,08,1, 11.9,1,1, 17.038, 10545.529, 432.546, 52837.296 24/09/19,06:48:27,02,08,1, 11.9,1,1, 17.038, 10545.530, 432.571, 52837.223 24/09/19,06:48:27,03,08,1, 11.9,1,1, 17.038, 10545.478, 432.575, 52837.276 24/09/19,06:48:27,04,08,1, 11.9,1,1, 17.038, 10545.465, 432.610, 52837.226 24/09/19,06:48:27,05,08,1, 11.9,1,1, 17.038, 10545.456, 432.601, 52837.297 24/09/19,06:48:27,06,08,1, 11.9,1,1, 17.038, 10545.442, 432.643, 52837.281 24/09/19,06:48:27,07,08,1, 11.9,1,1, 17.038, 10545.417, 432.647, 52837.296 24/09/19,06:48:27,08,08,1, 11.9,1,1, 17.038, 10545.391, 432.692, 52837.385 24/09/19,06:48:27,09,08,1, 11.9,1,1, 17.038, 10545.403, 432.660, 52837.205 24/09/19,06:48:27,10,08,1, 11.9,1,1, 17.038, 10545.340, 432.698, 52837.281 24/09/19,06:48:27,11,08,1, 11.9,1,1, 17.038, 10545.350, 432.701, 52837.198 24/09/19,06:48:27,12,08,1, 11.9,1,1, 17.038, 10545.347, 432.692, 52837.285 24/09/19,06:48:27,13,08,1, 11.9,1,1, 17.038, 10545.331, 432.716, 52837.273 24/09/19,06:48:27,14,08,1, 11.9,1,1, 17.038, 10545.308, 432.732, 52837.239 24/09/19,06:48:27,15,08,1, 11.9,1,1, 17.038, 10545.296, 432.750, 52837.274 24/09/19,06:48:27,16,08,1, 11.9,1,1, 17.038, 10545.271, 432.769, 52837.280 24/09/19,06:48:27,17,08,1, 11.9,1,1, 17.038, 10545.267, 432.785, 52837.299 24/09/19,06:48:27,18,08,1, 11.9,1,1, 17.038, 10545.255, 432.768, 52837.243 24/09/19,06:48:27,19,08,1, 11.9,1,1, 17.038, 10545.231, 432.826, 52837.302 24/09/19,06:48:28,00,07,1, 12.0,1,1, 17.038, 10545.226, 432.826, 52837.302 24/09/19,06:48:28,01,07,1, 12.0,1,1, 17.038, 10545.213, 432.857, 52837.343 24/09/19,06:48:28,02,07,1, 12.0,1,1, 17.038, 10545.179, 432.842, 52837.234 24/09/19,06:48:28,03,07,1, 12.0,1,1, 17.038, 10545.148, 432.877, 52837.310 24/09/19,06:48:28,04,07,1, 12.0,1,1, 17.038, 10545.159, 432.898, 52837.239 24/09/19,06:48:28,05,07,1, 12.0,1,1, 17.038, 10545.126, 432.893, 52837.213 24/09/19,06:48:28,06,07,1, 12.0,1,1, 17.038, 10545.118, 432.906, 52837.214 24/09/19,06:48:28,07,07,1, 12.0,1,1, 17.038, 10545.119, 432.908, 52837.302 24/09/19,06:48:28,08,07,1, 12.0,1,1, 17.038, 10545.085, 432.945, 52837.332 24/09/19,06:48:28,09,07,1, 12.0,1,1, 17.038, 10545.080, 432.950, 52837.311 24/09/19,06:48:28,10,07,1, 12.0,1,1, 17.038, 10545.041, 432.977, 52837.337 24/09/19,06:48:28,11,07,1, 12.0,1,1, 17.038, 10545.042, 432.960, 52837.316 24/09/19,06:48:28,12,07,1, 12.0,1,1, 17.038, 10545.005, 433.000, 52837.285 24/09/19,06:48:28,13,07,1, 12.0,1,1, 17.038, 10544.996, 432.997, 52837.347 24/09/19,06:48:28,14,07,1, 12.0,1,1, 17.038, 10544.977, 433.006, 52837.273 24/09/19,06:48:28,15,07,1, 12.0,1,1, 17.038, 10544.976, 433.032, 52837.251 24/09/19,06:48:28,16,07,1, 12.0,1,1, 17.038, 10544.944, 433.037, 52837.263 24/09/19,06:48:28,17,07,1, 12.0,1,1, 17.038, 10544.919, 433.039, 52837.280 24/09/19,06:48:28,18,07,1, 12.0,1,1, 17.038, 10544.913, 433.070, 52837.274 24/09/19,06:48:28,19,07,1, 12.0,1,1, 17.038, 10544.896, 433.072, 52837.299 24/09/19,06:48:29,00,07,1, 11.9,1,1, 17.038, 10544.893, 433.072, 52837.299 24/09/19,06:48:29,01,07,1, 11.9,1,1, 17.038, 10544.883, 433.101, 52837.288 24/09/19,06:48:29,02,07,1, 11.9,1,1, 17.038, 10544.851, 433.107, 52837.285 24/09/19,06:48:29,03,07,1, 11.9,1,1, 17.038, 10544.836, 433.110, 52837.375 24/09/19,06:48:29,04,07,1, 11.9,1,1, 17.038, 10544.822, 433.117, 52837.315 24/09/19,06:48:29,05,07,1, 11.9,1,1, 17.038, 10544.786, 433.149, 52837.327 24/09/19,06:48:29,06,07,1, 11.9,1,1, 17.038, 10544.773, 433.148, 52837.335 24/09/19,06:48:29,07,07,1, 11.9,1,1, 17.038, 10544.788, 433.148, 52837.321 24/09/19,06:48:29,08,07,1, 11.9,1,1, 17.038, 10544.760, 433.180, 52837.359 24/09/19,06:48:29,09,07,1, 11.9,1,1, 17.038, 10544.761, 433.169, 52837.310 24/09/19,06:48:29,10,07,1, 11.9,1,1, 17.038, 10544.717, 433.191, 52837.391 24/09/19,06:48:29,11,07,1, 11.9,1,1, 17.038, 10544.704, 433.203, 52837.313 24/09/19,06:48:29,12,07,1, 11.9,1,1, 17.038, 10544.692, 433.229, 52837.305 24/09/19,06:48:29,13,07,1, 11.9,1,1, 17.038, 10544.670, 433.244, 52837.393 24/09/19,06:48:29,14,07,1, 11.9,1,1, 17.038, 10544.628, 433.253, 52837.335 24/09/19,06:48:29,15,07,1, 11.9,1,1, 17.038, 10544.647, 433.252, 52837.251 24/09/19,06:48:29,16,07,1, 11.9,1,1, 17.038, 10544.628, 433.258, 52837.357 24/09/19,06:48:29,17,07,1, 11.9,1,1, 17.038, 10544.583, 433.271, 52837.321 24/09/19,06:48:29,18,07,1, 11.9,1,1, 17.038, 10544.577, 433.316, 52837.291 24/09/19,06:48:29,19,07,1, 11.9,1,1, 17.038, 10544.572, 433.323, 52837.328 24/09/19,06:48:30,00,08,1, 11.9,1,1, 17.038, 10544.567, 433.323, 52837.328 24/09/19,06:48:30,01,08,1, 11.9,1,1, 17.038, 10544.538, 433.347, 52837.359 24/09/19,06:48:30,02,08,1, 11.9,1,1, 17.038, 10544.535, 433.317, 52837.324 24/09/19,06:48:30,03,08,1, 11.9,1,1, 17.038, 10544.520, 433.350, 52837.287 24/09/19,06:48:30,04,08,1, 11.9,1,1, 17.038, 10544.470, 433.363, 52837.324 24/09/19,06:48:30,05,08,1, 11.9,1,1, 17.038, 10544.468, 433.373, 52837.330 24/09/19,06:48:30,06,08,1, 11.9,1,1, 17.038, 10544.445, 433.409, 52837.259 24/09/19,06:48:30,07,08,1, 11.9,1,1, 17.038, 10544.437, 433.405, 52837.254 24/09/19,06:48:30,08,08,1, 11.9,1,1, 17.038, 10544.423, 433.430, 52837.296 24/09/19,06:48:30,09,08,1, 11.9,1,1, 17.038, 10544.403, 433.416, 52837.299 24/09/19,06:48:30,10,08,1, 11.9,1,1, 17.038, 10544.370, 433.431, 52837.292 24/09/19,06:48:30,11,08,1, 11.9,1,1, 17.038, 10544.348, 433.442, 52837.334 24/09/19,06:48:30,12,08,1, 11.9,1,1, 17.038, 10544.351, 433.477, 52837.285 24/09/19,06:48:30,13,08,1, 11.9,1,1, 17.038, 10544.304, 433.488, 52837.275 24/09/19,06:48:30,14,08,1, 11.9,1,1, 17.038, 10544.319, 433.510, 52837.339 24/09/19,06:48:30,15,08,1, 11.9,1,1, 17.038, 10544.312, 433.517, 52837.315 24/09/19,06:48:30,16,08,1, 11.9,1,1, 17.038, 10544.296, 433.538, 52837.344 24/09/19,06:48:30,17,08,1, 11.9,1,1, 17.038, 10544.286, 433.528, 52837.274 24/09/19,06:48:30,18,08,1, 11.9,1,1, 17.038, 10544.253, 433.578, 52837.292 24/09/19,06:48:30,19,08,1, 11.9,1,1, 17.038, 10544.240, 433.582, 52837.282 24/09/19,06:48:31,00,09,1, 11.9,1,1, 17.038, 10544.233, 433.582, 52837.282 24/09/19,06:48:31,01,09,1, 11.9,1,1, 17.038, 10544.192, 433.593, 52837.321 24/09/19,06:48:31,02,09,1, 11.9,1,1, 17.038, 10544.204, 433.583, 52837.293 24/09/19,06:48:31,03,09,1, 11.9,1,1, 17.038, 10544.187, 433.606, 52837.305 24/09/19,06:48:31,04,09,1, 11.9,1,1, 17.038, 10544.144, 433.603, 52837.295 24/09/19,06:48:31,05,09,1, 11.9,1,1, 17.038, 10544.139, 433.626, 52837.258 24/09/19,06:48:31,06,09,1, 11.9,1,1, 17.038, 10544.126, 433.637, 52837.246 24/09/19,06:48:31,07,09,1, 11.9,1,1, 17.038, 10544.098, 433.679, 52837.318 24/09/19,06:48:31,08,09,1, 11.9,1,1, 17.038, 10544.079, 433.648, 52837.299 24/09/19,06:48:31,09,09,1, 11.9,1,1, 17.038, 10544.056, 433.680, 52837.267 24/09/19,06:48:31,10,09,1, 11.9,1,1, 17.038, 10544.052, 433.715, 52837.252 24/09/19,06:48:31,11,09,1, 11.9,1,1, 17.038, 10544.044, 433.704, 52837.280 24/09/19,06:48:31,12,09,1, 11.9,1,1, 17.038, 10544.011, 433.709, 52837.285 24/09/19,06:48:31,13,09,1, 11.9,1,1, 17.038, 10543.992, 433.695, 52837.245 24/09/19,06:48:31,14,09,1, 11.9,1,1, 17.038, 10543.986, 433.728, 52837.216 24/09/19,06:48:31,15,09,1, 11.9,1,1, 17.038, 10543.969, 433.735, 52837.300 24/09/19,06:48:31,16,09,1, 11.9,1,1, 17.038, 10543.966, 433.754, 52837.262 24/09/19,06:48:31,17,09,1, 11.9,1,1, 17.038, 10543.957, 433.760, 52837.293 24/09/19,06:48:31,18,09,1, 11.9,1,1, 17.038, 10543.944, 433.781, 52837.290 24/09/19,06:48:31,19,09,1, 11.9,1,1, 17.038, 10543.908, 433.810, 52837.260 24/09/19,06:48:32,00,09,1, 11.8,1,1, 17.038, 10543.908, 433.810, 52837.260 24/09/19,06:48:32,01,09,1, 11.8,1,1, 17.038, 10543.886, 433.817, 52837.256 24/09/19,06:48:32,02,09,1, 11.8,1,1, 17.038, 10543.869, 433.841, 52837.337 24/09/19,06:48:32,03,09,1, 11.8,1,1, 17.038, 10543.824, 433.842, 52837.276 24/09/19,06:48:32,04,09,1, 11.8,1,1, 17.038, 10543.825, 433.854, 52837.316 24/09/19,06:48:32,05,09,1, 11.8,1,1, 17.038, 10543.838, 433.852, 52837.281 24/09/19,06:48:32,06,09,1, 11.8,1,1, 17.038, 10543.798, 433.873, 52837.297 24/09/19,06:48:32,07,09,1, 11.8,1,1, 17.038, 10543.807, 433.847, 52837.282 24/09/19,06:48:32,08,09,1, 11.8,1,1, 17.038, 10543.792, 433.891, 52837.271 24/09/19,06:48:32,09,09,1, 11.8,1,1, 17.038, 10543.792, 433.890, 52837.282 24/09/19,06:48:32,10,09,1, 11.8,1,1, 17.038, 10543.752, 433.908, 52837.325 24/09/19,06:48:32,11,09,1, 11.8,1,1, 17.038, 10543.727, 433.922, 52837.273 24/09/19,06:48:32,12,09,1, 11.8,1,1, 17.038, 10543.715, 433.899, 52837.232 24/09/19,06:48:32,13,09,1, 11.8,1,1, 17.038, 10543.667, 433.940, 52837.318 24/09/19,06:48:32,14,09,1, 11.8,1,1, 17.038, 10543.684, 433.940, 52837.280 24/09/19,06:48:32,15,09,1, 11.8,1,1, 17.038, 10543.653, 433.965, 52837.327 24/09/19,06:48:32,16,09,1, 11.8,1,1, 17.038, 10543.648, 433.953, 52837.327 24/09/19,06:48:32,17,09,1, 11.8,1,1, 17.038, 10543.645, 433.973, 52837.248 24/09/19,06:48:32,18,09,1, 11.8,1,1, 17.038, 10543.631, 433.985, 52837.301 24/09/19,06:48:32,19,09,1, 11.8,1,1, 17.038, 10543.671, 433.968, 52837.057 24/09/19,06:48:33,00,09,1, 11.9,1,1, 17.041, 10543.666, 433.968, 52837.057 24/09/19,06:48:33,01,09,1, 11.9,1,1, 17.041, 10543.546, 434.010, 52837.320 24/09/19,06:48:33,02,09,1, 11.9,1,1, 17.041, 10543.593, 434.053, 52837.306 24/09/19,06:48:33,03,09,1, 11.9,1,1, 17.041, 10543.580, 434.040, 52837.200 24/09/19,06:48:33,04,09,1, 11.9,1,1, 17.041, 10543.542, 434.047, 52837.303 24/09/19,06:48:33,05,09,1, 11.9,1,1, 17.041, 10543.519, 434.070, 52837.253 24/09/19,06:48:33,06,09,1, 11.9,1,1, 17.041, 10543.506, 434.079, 52837.281 24/09/19,06:48:33,07,09,1, 11.9,1,1, 17.041, 10543.510, 434.094, 52837.285 24/09/19,06:48:33,08,09,1, 11.9,1,1, 17.041, 10543.468, 434.085, 52837.282 24/09/19,06:48:33,09,09,1, 11.9,1,1, 17.041, 10543.467, 434.105, 52837.270 24/09/19,06:48:33,10,09,1, 11.9,1,1, 17.041, 10543.432, 434.112, 52837.300 24/09/19,06:48:33,11,09,1, 11.9,1,1, 17.041, 10543.481, 434.102, 52837.356 24/09/19,06:48:33,12,09,1, 11.9,1,1, 17.041, 10543.428, 434.114, 52837.273 24/09/19,06:48:33,13,09,1, 11.9,1,1, 17.041, 10543.420, 434.163, 52837.264 24/09/19,06:48:33,14,09,1, 11.9,1,1, 17.041, 10543.402, 434.154, 52837.330 24/09/19,06:48:33,15,09,1, 11.9,1,1, 17.041, 10543.384, 434.163, 52837.316 24/09/19,06:48:33,16,09,1, 11.9,1,1, 17.041, 10543.381, 434.161, 52837.304 24/09/19,06:48:33,17,09,1, 11.9,1,1, 17.041, 10543.344, 434.171, 52837.240 24/09/19,06:48:33,18,09,1, 11.9,1,1, 17.041, 10543.388, 434.196, 52837.220 24/09/19,06:48:33,19,09,1, 11.9,1,1, 17.041, 10543.344, 434.200, 52837.242 24/09/19,06:48:34,00,09,1, 11.8,1,1, 17.039, 10543.340, 434.200, 52837.242 24/09/19,06:48:34,01,09,1, 11.8,1,1, 17.039, 10543.297, 434.224, 52837.229 24/09/19,06:48:34,02,09,1, 11.8,1,1, 17.039, 10543.279, 434.244, 52837.244 24/09/19,06:48:34,03,09,1, 11.8,1,1, 17.039, 10543.284, 434.235, 52837.306 24/09/19,06:48:34,04,09,1, 11.8,1,1, 17.039, 10543.286, 434.240, 52837.278 24/09/19,06:48:34,05,09,1, 11.8,1,1, 17.039, 10543.269, 434.263, 52837.299 24/09/19,06:48:34,06,09,1, 11.8,1,1, 17.039, 10543.243, 434.293, 52837.283 24/09/19,06:48:34,07,09,1, 11.8,1,1, 17.039, 10543.229, 434.271, 52837.272 24/09/19,06:48:34,08,09,1, 11.8,1,1, 17.039, 10543.233, 434.292, 52837.304 24/09/19,06:48:34,09,09,1, 11.8,1,1, 17.039, 10543.203, 434.285, 52837.270 24/09/19,06:48:34,10,09,1, 11.8,1,1, 17.039, 10543.180, 434.313, 52837.274 24/09/19,06:48:34,11,09,1, 11.8,1,1, 17.039, 10543.178, 434.325, 52837.286 24/09/19,06:48:34,12,09,1, 11.8,1,1, 17.039, 10543.162, 434.311, 52837.271 24/09/19,06:48:34,13,09,1, 11.8,1,1, 17.039, 10543.152, 434.335, 52837.331 24/09/19,06:48:34,14,09,1, 11.8,1,1, 17.039, 10543.144, 434.348, 52837.253 24/09/19,06:48:34,15,09,1, 11.8,1,1, 17.039, 10543.116, 434.368, 52837.325 24/09/19,06:48:34,16,09,1, 11.8,1,1, 17.039, 10543.148, 434.356, 52837.264 24/09/19,06:48:34,17,09,1, 11.8,1,1, 17.039, 10543.099, 434.368, 52837.253 24/09/19,06:48:34,18,09,1, 11.8,1,1, 17.039, 10543.070, 434.379, 52837.206 24/09/19,06:48:34,19,09,1, 11.8,1,1, 17.039, 10543.067, 434.391, 52837.247 24/09/19,06:48:35,00,09,1, 11.9,1,1, 17.036, 10543.065, 434.391, 52837.247 24/09/19,06:48:35,01,09,1, 11.9,1,1, 17.036, 10543.077, 434.412, 52837.280 24/09/19,06:48:35,02,09,1, 11.9,1,1, 17.036, 10543.021, 434.433, 52837.289 24/09/19,06:48:35,03,09,1, 11.9,1,1, 17.036, 10543.051, 434.446, 52837.303 24/09/19,06:48:35,04,09,1, 11.9,1,1, 17.036, 10542.989, 434.460, 52837.282 24/09/19,06:48:35,05,09,1, 11.9,1,1, 17.036, 10542.992, 434.456, 52837.296 24/09/19,06:48:35,06,09,1, 11.9,1,1, 17.036, 10542.980, 434.476, 52837.324 24/09/19,06:48:35,07,09,1, 11.9,1,1, 17.036, 10542.946, 434.479, 52837.251 24/09/19,06:48:35,08,09,1, 11.9,1,1, 17.036, 10542.940, 434.490, 52837.230 24/09/19,06:48:35,09,09,1, 11.9,1,1, 17.036, 10542.940, 434.498, 52837.269 24/09/19,06:48:35,10,09,1, 11.9,1,1, 17.036, 10542.939, 434.520, 52837.326 24/09/19,06:48:35,11,09,1, 11.9,1,1, 17.036, 10542.930, 434.503, 52837.305 24/09/19,06:48:35,12,09,1, 11.9,1,1, 17.036, 10542.897, 434.516, 52837.230 24/09/19,06:48:35,13,09,1, 11.9,1,1, 17.036, 10542.887, 434.529, 52837.300 24/09/19,06:48:35,14,09,1, 11.9,1,1, 17.036, 10542.877, 434.520, 52837.260 24/09/19,06:48:35,15,09,1, 11.9,1,1, 17.036, 10542.863, 434.578, 52837.266 24/09/19,06:48:35,16,09,1, 11.9,1,1, 17.036, 10542.850, 434.557, 52837.323 24/09/19,06:48:35,17,09,1, 11.9,1,1, 17.036, 10542.834, 434.588, 52837.317 24/09/19,06:48:35,18,09,1, 11.9,1,1, 17.036, 10542.840, 434.602, 52837.266 24/09/19,06:48:35,19,09,1, 11.9,1,1, 17.036, 10542.825, 434.593, 52837.294 24/09/19,06:48:36,00,09,1, 11.9,1,1, 17.041, 10542.823, 434.593, 52837.294 24/09/19,06:48:36,01,09,1, 11.9,1,1, 17.041, 10542.787, 434.617, 52837.271 24/09/19,06:48:36,02,09,1, 11.9,1,1, 17.041, 10542.789, 434.632, 52837.295 24/09/19,06:48:36,03,09,1, 11.9,1,1, 17.041, 10542.766, 434.610, 52837.226 24/09/19,06:48:36,04,09,1, 11.9,1,1, 17.041, 10542.776, 434.631, 52837.268 24/09/19,06:48:36,05,09,1, 11.9,1,1, 17.041, 10542.748, 434.645, 52837.255 24/09/19,06:48:36,06,09,1, 11.9,1,1, 17.041, 10542.728, 434.691, 52837.223 24/09/19,06:48:36,07,09,1, 11.9,1,1, 17.041, 10542.731, 434.666, 52837.249 24/09/19,06:48:36,08,09,1, 11.9,1,1, 17.041, 10542.736, 434.700, 52837.255 24/09/19,06:48:36,09,09,1, 11.9,1,1, 17.041, 10542.704, 434.707, 52837.239 24/09/19,06:48:36,10,09,1, 11.9,1,1, 17.041, 10542.689, 434.730, 52837.273 24/09/19,06:48:36,11,09,1, 11.9,1,1, 17.041, 10542.674, 434.714, 52837.256 24/09/19,06:48:36,12,09,1, 11.9,1,1, 17.041, 10542.658, 434.735, 52837.284 24/09/19,06:48:36,13,09,1, 11.9,1,1, 17.041, 10542.645, 434.747, 52837.251 24/09/19,06:48:36,14,09,1, 11.9,1,1, 17.041, 10542.646, 434.759, 52837.238 24/09/19,06:48:36,15,09,1, 11.9,1,1, 17.041, 10542.640, 434.770, 52837.239 24/09/19,06:48:36,16,09,1, 11.9,1,1, 17.041, 10542.622, 434.756, 52837.231 24/09/19,06:48:36,17,09,1, 11.9,1,1, 17.041, 10542.592, 434.802, 52837.244 24/09/19,06:48:36,18,09,1, 11.9,1,1, 17.041, 10542.607, 434.792, 52837.219 24/09/19,06:48:36,19,09,1, 11.9,1,1, 17.041, 10542.568, 434.825, 52837.200 24/09/19,06:48:37,00,09,1, 11.9,1,1, 17.037, 10542.564, 434.825, 52837.200 24/09/19,06:48:37,01,09,1, 11.9,1,1, 17.037, 10542.570, 434.840, 52837.306 24/09/19,06:48:37,02,09,1, 11.9,1,1, 17.037, 10542.541, 434.848, 52837.225 24/09/19,06:48:37,03,09,1, 11.9,1,1, 17.037, 10542.538, 434.875, 52837.327 24/09/19,06:48:37,04,09,1, 11.9,1,1, 17.037, 10542.512, 434.882, 52837.223 24/09/19,06:48:37,05,09,1, 11.9,1,1, 17.037, 10542.521, 434.913, 52837.295 24/09/19,06:48:37,06,09,1, 11.9,1,1, 17.037, 10542.485, 434.903, 52837.215 24/09/19,06:48:37,07,09,1, 11.9,1,1, 17.037, 10542.506, 434.905, 52837.293 24/09/19,06:48:37,08,09,1, 11.9,1,1, 17.037, 10542.508, 434.930, 52837.294 24/09/19,06:48:37,09,09,1, 11.9,1,1, 17.037, 10542.477, 434.919, 52837.243 24/09/19,06:48:37,10,09,1, 11.9,1,1, 17.037, 10542.439, 434.968, 52837.314 24/09/19,06:48:37,11,09,1, 11.9,1,1, 17.037, 10542.458, 434.943, 52837.272 24/09/19,06:48:37,12,09,1, 11.9,1,1, 17.037, 10542.424, 434.963, 52837.276 24/09/19,06:48:37,13,09,1, 11.9,1,1, 17.037, 10542.427, 434.951, 52837.224 24/09/19,06:48:37,14,09,1, 11.9,1,1, 17.037, 10542.404, 435.015, 52837.291 24/09/19,06:48:37,15,09,1, 11.9,1,1, 17.037, 10542.353, 435.002, 52837.221 24/09/19,06:48:37,16,09,1, 11.9,1,1, 17.037, 10542.397, 434.983, 52837.320 24/09/19,06:48:37,17,09,1, 11.9,1,1, 17.037, 10542.363, 435.017, 52837.251 24/09/19,06:48:37,18,09,1, 11.9,1,1, 17.037, 10542.345, 435.019, 52837.237 24/09/19,06:48:37,19,09,1, 11.9,1,1, 17.037, 10542.342, 435.037, 52837.236 24/09/19,06:48:38,00,09,1, 11.9,1,1, 17.038, 10542.339, 435.037, 52837.236 24/09/19,06:48:38,01,09,1, 11.9,1,1, 17.038, 10542.312, 435.049, 52837.254 24/09/19,06:48:38,02,09,1, 11.9,1,1, 17.038, 10542.296, 435.054, 52837.236 24/09/19,06:48:38,03,09,1, 11.9,1,1, 17.038, 10542.310, 435.070, 52837.261 24/09/19,06:48:38,04,09,1, 11.9,1,1, 17.038, 10542.289, 435.062, 52837.271 24/09/19,06:48:38,05,09,1, 11.9,1,1, 17.038, 10542.268, 435.102, 52837.281 24/09/19,06:48:38,06,09,1, 11.9,1,1, 17.038, 10542.251, 435.088, 52837.204 24/09/19,06:48:38,07,09,1, 11.9,1,1, 17.038, 10542.260, 435.095, 52837.288 24/09/19,06:48:38,08,09,1, 11.9,1,1, 17.038, 10542.244, 435.136, 52837.239 24/09/19,06:48:38,09,09,1, 11.9,1,1, 17.038, 10542.226, 435.129, 52837.229 24/09/19,06:48:38,10,09,1, 11.9,1,1, 17.038, 10542.227, 435.159, 52837.301 24/09/19,06:48:38,11,09,1, 11.9,1,1, 17.038, 10542.185, 435.163, 52837.246 24/09/19,06:48:38,12,09,1, 11.9,1,1, 17.038, 10542.201, 435.196, 52837.280 24/09/19,06:48:38,13,09,1, 11.9,1,1, 17.038, 10542.185, 435.162, 52837.294 24/09/19,06:48:38,14,09,1, 11.9,1,1, 17.038, 10542.165, 435.212, 52837.264 24/09/19,06:48:38,15,09,1, 11.9,1,1, 17.038, 10542.143, 435.201, 52837.269 24/09/19,06:48:38,16,09,1, 11.9,1,1, 17.038, 10542.151, 435.225, 52837.253 24/09/19,06:48:38,17,09,1, 11.9,1,1, 17.038, 10542.106, 435.221, 52837.301 24/09/19,06:48:38,18,09,1, 11.9,1,1, 17.038, 10542.112, 435.235, 52837.278 24/09/19,06:48:38,19,09,1, 11.9,1,1, 17.038, 10542.096, 435.259, 52837.253 24/09/19,06:48:39,00,09,1, 11.9,1,1, 17.039, 10542.089, 435.259, 52837.253 24/09/19,06:48:39,01,09,1, 11.9,1,1, 17.039, 10542.083, 435.256, 52837.265 24/09/19,06:48:39,02,09,1, 11.9,1,1, 17.039, 10542.059, 435.273, 52837.242 24/09/19,06:48:39,03,09,1, 11.9,1,1, 17.039, 10542.064, 435.296, 52837.304 24/09/19,06:48:39,04,09,1, 11.9,1,1, 17.039, 10542.046, 435.304, 52837.229 24/09/19,06:48:39,05,09,1, 11.9,1,1, 17.039, 10542.049, 435.323, 52837.260 24/09/19,06:48:39,06,09,1, 11.9,1,1, 17.039, 10542.040, 435.328, 52837.216 24/09/19,06:48:39,07,09,1, 11.9,1,1, 17.039, 10542.027, 435.356, 52837.309 24/09/19,06:48:39,08,09,1, 11.9,1,1, 17.039, 10542.018, 435.337, 52837.214 24/09/19,06:48:39,09,09,1, 11.9,1,1, 17.039, 10541.989, 435.371, 52837.233 24/09/19,06:48:39,10,09,1, 11.9,1,1, 17.039, 10541.981, 435.355, 52837.276 24/09/19,06:48:39,11,09,1, 11.9,1,1, 17.039, 10541.979, 435.388, 52837.213 24/09/19,06:48:39,12,09,1, 11.9,1,1, 17.039, 10541.955, 435.414, 52837.289 24/09/19,06:48:39,13,09,1, 11.9,1,1, 17.039, 10541.937, 435.419, 52837.307 24/09/19,06:48:39,14,09,1, 11.9,1,1, 17.039, 10541.923, 435.440, 52837.488 24/09/19,06:48:39,15,09,1, 11.9,1,1, 17.039, 10541.952, 435.425, 52837.284 24/09/19,06:48:39,16,09,1, 11.9,1,1, 17.039, 10541.929, 435.474, 52837.345 24/09/19,06:48:39,17,09,1, 11.9,1,1, 17.039, 10541.916, 435.436, 52837.288 24/09/19,06:48:39,18,09,1, 11.9,1,1, 17.039, 10541.890, 435.451, 52837.263 24/09/19,06:48:39,19,09,1, 11.9,1,1, 17.039, 10541.876, 435.478, 52837.246 24/09/19,06:48:40,00,09,1, 11.9,1,1, 17.043, 10541.872, 435.478, 52837.246 24/09/19,06:48:40,01,09,1, 11.9,1,1, 17.043, 10541.877, 435.497, 52837.242 24/09/19,06:48:40,02,09,1, 11.9,1,1, 17.043, 10541.845, 435.478, 52837.282 24/09/19,06:48:40,03,09,1, 11.9,1,1, 17.043, 10541.820, 435.533, 52837.307 24/09/19,06:48:40,04,09,1, 11.9,1,1, 17.043, 10541.841, 435.538, 52837.237 24/09/19,06:48:40,05,09,1, 11.9,1,1, 17.043, 10541.820, 435.560, 52837.328 24/09/19,06:48:40,06,09,1, 11.9,1,1, 17.043, 10541.811, 435.543, 52837.244 24/09/19,06:48:40,07,09,1, 11.9,1,1, 17.043, 10541.815, 435.588, 52837.326 24/09/19,06:48:40,08,09,1, 11.9,1,1, 17.043, 10541.792, 435.572, 52837.198 24/09/19,06:48:40,09,09,1, 11.9,1,1, 17.043, 10541.792, 435.597, 52837.248 24/09/19,06:48:40,10,09,1, 11.9,1,1, 17.043, 10541.787, 435.579, 52837.194 24/09/19,06:48:40,11,09,1, 11.9,1,1, 17.043, 10541.764, 435.621, 52837.283 24/09/19,06:48:40,12,09,1, 11.9,1,1, 17.043, 10541.735, 435.599, 52837.248 24/09/19,06:48:40,13,09,1, 11.9,1,1, 17.043, 10541.750, 435.631, 52837.291 24/09/19,06:48:40,14,09,1, 11.9,1,1, 17.043, 10541.736, 435.640, 52837.254 24/09/19,06:48:40,15,09,1, 11.9,1,1, 17.043, 10541.750, 435.642, 52837.292 24/09/19,06:48:40,16,09,1, 11.9,1,1, 17.043, 10541.719, 435.665, 52837.290 24/09/19,06:48:40,17,09,1, 11.9,1,1, 17.043, 10541.743, 435.658, 52837.307 24/09/19,06:48:40,18,09,1, 11.9,1,1, 17.043, 10541.715, 435.700, 52837.313 24/09/19,06:48:40,19,09,1, 11.9,1,1, 17.043, 10541.701, 435.690, 52837.254 24/09/19,06:48:41,00,09,1, 11.9,1,1, 17.041, 10541.697, 435.690, 52837.254 24/09/19,06:48:41,01,09,1, 11.9,1,1, 17.041, 10541.675, 435.715, 52837.296 24/09/19,06:48:41,02,09,1, 11.9,1,1, 17.041, 10541.657, 435.751, 52837.279 24/09/19,06:48:41,03,09,1, 11.9,1,1, 17.041, 10541.652, 435.733, 52837.237 24/09/19,06:48:41,04,09,1, 11.9,1,1, 17.041, 10541.656, 435.737, 52837.294 24/09/19,06:48:41,05,09,1, 11.9,1,1, 17.041, 10541.620, 435.769, 52837.266 24/09/19,06:48:41,06,09,1, 11.9,1,1, 17.041, 10541.638, 435.805, 52837.264 24/09/19,06:48:41,07,09,1, 11.9,1,1, 17.041, 10541.641, 435.803, 52837.258 24/09/19,06:48:41,08,09,1, 11.9,1,1, 17.041, 10541.611, 435.816, 52837.317 24/09/19,06:48:41,09,09,1, 11.9,1,1, 17.041, 10541.592, 435.825, 52837.267 24/09/19,06:48:41,10,09,1, 11.9,1,1, 17.041, 10541.583, 435.838, 52837.233 24/09/19,06:48:41,11,09,1, 11.9,1,1, 17.041, 10541.563, 435.872, 52837.302 24/09/19,06:48:41,12,09,1, 11.9,1,1, 17.041, 10541.580, 435.866, 52837.253 24/09/19,06:48:41,13,09,1, 11.9,1,1, 17.041, 10541.567, 435.892, 52837.301 24/09/19,06:48:41,14,09,1, 11.9,1,1, 17.041, 10541.524, 435.885, 52837.311 24/09/19,06:48:41,15,09,1, 11.9,1,1, 17.041, 10541.555, 435.896, 52837.312 24/09/19,06:48:41,16,09,1, 11.9,1,1, 17.041, 10541.527, 435.925, 52837.260 24/09/19,06:48:41,17,09,1, 11.9,1,1, 17.041, 10541.548, 435.922, 52837.250 24/09/19,06:48:41,18,09,1, 11.9,1,1, 17.041, 10541.509, 435.940, 52837.324 24/09/19,06:48:41,19,09,1, 11.9,1,1, 17.041, 10541.525, 435.946, 52837.264 24/09/19,06:48:42,00,09,1, 11.9,1,1, 17.042, 10541.521, 435.946, 52837.264 24/09/19,06:48:42,01,09,1, 11.9,1,1, 17.042, 10541.472, 435.972, 52837.326 24/09/19,06:48:42,02,09,1, 11.9,1,1, 17.042, 10541.496, 436.010, 52837.299 24/09/19,06:48:42,03,09,1, 11.9,1,1, 17.042, 10541.455, 435.992, 52837.280 24/09/19,06:48:42,04,09,1, 11.9,1,1, 17.042, 10541.470, 436.023, 52837.272 24/09/19,06:48:42,05,09,1, 11.9,1,1, 17.042, 10541.468, 436.020, 52837.323 24/09/19,06:48:42,06,09,1, 11.9,1,1, 17.042, 10541.451, 436.029, 52837.336 24/09/19,06:48:42,07,09,1, 11.9,1,1, 17.042, 10541.435, 436.052, 52837.330 24/09/19,06:48:42,08,09,1, 11.9,1,1, 17.042, 10541.421, 436.057, 52837.361 24/09/19,06:48:42,09,09,1, 11.9,1,1, 17.042, 10541.428, 436.106, 52837.295 24/09/19,06:48:42,10,09,1, 11.9,1,1, 17.042, 10541.410, 436.097, 52837.322 24/09/19,06:48:42,11,09,1, 11.9,1,1, 17.042, 10541.432, 436.117, 52837.369 24/09/19,06:48:42,12,09,1, 11.9,1,1, 17.042, 10541.367, 436.097, 52837.312 24/09/19,06:48:42,13,09,1, 11.9,1,1, 17.042, 10541.364, 436.123, 52837.319 24/09/19,06:48:42,14,09,1, 11.9,1,1, 17.042, 10541.362, 436.149, 52837.291 24/09/19,06:48:42,15,09,1, 11.9,1,1, 17.042, 10541.341, 436.148, 52837.346 24/09/19,06:48:42,16,09,1, 11.9,1,1, 17.042, 10541.363, 436.151, 52837.248 24/09/19,06:48:42,17,09,1, 11.9,1,1, 17.042, 10541.342, 436.176, 52837.348 24/09/19,06:48:42,18,09,1, 11.9,1,1, 17.042, 10541.301, 436.165, 52837.307 24/09/19,06:48:42,19,09,1, 11.9,1,1, 17.042, 10541.324, 436.177, 52837.356 24/09/19,06:48:43,00,08,1, 11.8,1,1, 17.038, 10541.321, 436.177, 52837.356 24/09/19,06:48:43,01,08,1, 11.8,1,1, 17.038, 10541.274, 436.221, 52837.364 24/09/19,06:48:43,02,08,1, 11.8,1,1, 17.038, 10541.273, 436.229, 52837.300 24/09/19,06:48:43,03,08,1, 11.8,1,1, 17.038, 10541.281, 436.237, 52837.329 24/09/19,06:48:43,04,08,1, 11.8,1,1, 17.038, 10541.260, 436.261, 52837.288 24/09/19,06:48:43,05,08,1, 11.8,1,1, 17.038, 10541.247, 436.263, 52837.260 24/09/19,06:48:43,06,08,1, 11.8,1,1, 17.038, 10541.253, 436.291, 52837.289 24/09/19,06:48:43,07,08,1, 11.8,1,1, 17.038, 10541.199, 436.284, 52837.233 24/09/19,06:48:43,08,08,1, 11.8,1,1, 17.038, 10541.207, 436.312, 52837.359 24/09/19,06:48:43,09,08,1, 11.8,1,1, 17.038, 10541.216, 436.317, 52837.289 24/09/19,06:48:43,10,08,1, 11.8,1,1, 17.038, 10541.181, 436.327, 52837.325 24/09/19,06:48:43,11,08,1, 11.8,1,1, 17.038, 10541.161, 436.367, 52837.374 24/09/19,06:48:43,12,08,1, 11.8,1,1, 17.038, 10541.202, 436.335, 52837.327 24/09/19,06:48:43,13,08,1, 11.8,1,1, 17.038, 10541.183, 436.390, 52837.344 24/09/19,06:48:43,14,08,1, 11.8,1,1, 17.038, 10541.156, 436.380, 52837.335 24/09/19,06:48:43,15,08,1, 11.8,1,1, 17.038, 10541.161, 436.406, 52837.369 24/09/19,06:48:43,16,08,1, 11.8,1,1, 17.038, 10541.143, 436.403, 52837.339 24/09/19,06:48:43,17,08,1, 11.8,1,1, 17.038, 10541.114, 436.418, 52837.291 24/09/19,06:48:43,18,08,1, 11.8,1,1, 17.038, 10541.139, 436.424, 52837.283 24/09/19,06:48:43,19,08,1, 11.8,1,1, 17.038, 10541.122, 436.468, 52837.331 24/09/19,06:48:44,00,08,1, 11.9,1,1, 17.038, 10541.121, 436.468, 52837.331 24/09/19,06:48:44,01,08,1, 11.9,1,1, 17.038, 10541.082, 436.479, 52837.345 24/09/19,06:48:44,02,08,1, 11.9,1,1, 17.038, 10541.063, 436.485, 52837.331 24/09/19,06:48:44,03,08,1, 11.9,1,1, 17.038, 10541.066, 436.499, 52837.358 24/09/19,06:48:44,04,08,1, 11.9,1,1, 17.038, 10541.060, 436.537, 52837.347 24/09/19,06:48:44,05,08,1, 11.9,1,1, 17.038, 10541.071, 436.547, 52837.321 24/09/19,06:48:44,06,08,1, 11.9,1,1, 17.038, 10541.058, 436.550, 52837.380 24/09/19,06:48:44,07,08,1, 11.9,1,1, 17.038, 10541.027, 436.548, 52837.358 24/09/19,06:48:44,08,08,1, 11.9,1,1, 17.038, 10541.027, 436.574, 52837.422 24/09/19,06:48:44,09,08,1, 11.9,1,1, 17.038, 10541.002, 436.582, 52837.383 24/09/19,06:48:44,10,08,1, 11.9,1,1, 17.038, 10541.011, 436.618, 52837.413 24/09/19,06:48:44,11,08,1, 11.9,1,1, 17.038, 10540.994, 436.578, 52837.328 24/09/19,06:48:44,12,08,1, 11.9,1,1, 17.038, 10540.973, 436.627, 52837.423 24/09/19,06:48:44,13,08,1, 11.9,1,1, 17.038, 10540.991, 436.632, 52837.403 24/09/19,06:48:44,14,08,1, 11.9,1,1, 17.038, 10540.967, 436.634, 52837.397 24/09/19,06:48:44,15,08,1, 11.9,1,1, 17.038, 10540.974, 436.671, 52837.423 24/09/19,06:48:44,16,08,1, 11.9,1,1, 17.038, 10540.960, 436.675, 52837.420 24/09/19,06:48:44,17,08,1, 11.9,1,1, 17.038, 10540.934, 436.680, 52837.426 24/09/19,06:48:44,18,08,1, 11.9,1,1, 17.038, 10540.938, 436.693, 52837.423 24/09/19,06:48:44,19,08,1, 11.9,1,1, 17.038, 10540.947, 436.688, 52837.371 24/09/19,06:48:45,00,07,1, 11.9,1,1, 17.035, 10540.946, 436.688, 52837.371 24/09/19,06:48:45,01,07,1, 11.9,1,1, 17.035, 10540.889, 436.741, 52837.410 24/09/19,06:48:45,02,07,1, 11.9,1,1, 17.035, 10540.890, 436.742, 52837.445 24/09/19,06:48:45,03,07,1, 11.9,1,1, 17.035, 10540.882, 436.772, 52837.375 24/09/19,06:48:45,04,07,1, 11.9,1,1, 17.035, 10540.883, 436.774, 52837.384 24/09/19,06:48:45,05,07,1, 11.9,1,1, 17.035, 10540.881, 436.778, 52837.387 24/09/19,06:48:45,06,07,1, 11.9,1,1, 17.035, 10540.823, 436.816, 52837.402 24/09/19,06:48:45,07,07,1, 11.9,1,1, 17.035, 10540.842, 436.788, 52837.376 24/09/19,06:48:45,08,07,1, 11.9,1,1, 17.035, 10540.811, 436.830, 52837.426 24/09/19,06:48:45,09,07,1, 11.9,1,1, 17.035, 10540.835, 436.835, 52837.340 24/09/19,06:48:45,10,07,1, 11.9,1,1, 17.035, 10540.791, 436.860, 52837.389 24/09/19,06:48:45,11,07,1, 11.9,1,1, 17.035, 10540.782, 436.853, 52837.440 24/09/19,06:48:45,12,07,1, 11.9,1,1, 17.035, 10540.795, 436.902, 52837.430 24/09/19,06:48:45,13,07,1, 11.9,1,1, 17.035, 10540.775, 436.900, 52837.369 24/09/19,06:48:45,14,07,1, 11.9,1,1, 17.035, 10540.791, 436.924, 52837.419 24/09/19,06:48:45,15,07,1, 11.9,1,1, 17.035, 10540.749, 436.912, 52837.362 24/09/19,06:48:45,16,07,1, 11.9,1,1, 17.035, 10540.763, 436.943, 52837.443 24/09/19,06:48:45,17,07,1, 11.9,1,1, 17.035, 10540.754, 436.949, 52837.467 24/09/19,06:48:45,18,07,1, 11.9,1,1, 17.035, 10540.744, 436.942, 52837.388 24/09/19,06:48:45,19,07,1, 11.9,1,1, 17.035, 10540.719, 436.974, 52837.500 24/09/19,06:48:46,00,08,1, 11.8,1,1, 17.041, 10540.712, 436.974, 52837.500 24/09/19,06:48:46,01,08,1, 11.8,1,1, 17.041, 10540.701, 436.996, 52837.499 24/09/19,06:48:46,02,08,1, 11.8,1,1, 17.041, 10540.693, 436.989, 52837.375 24/09/19,06:48:46,03,08,1, 11.8,1,1, 17.041, 10540.706, 437.014, 52837.418 24/09/19,06:48:46,04,08,1, 11.8,1,1, 17.041, 10540.698, 437.033, 52837.434 24/09/19,06:48:46,05,08,1, 11.8,1,1, 17.041, 10540.698, 437.061, 52837.415 24/09/19,06:48:46,06,08,1, 11.8,1,1, 17.041, 10540.656, 437.072, 52837.422 24/09/19,06:48:46,07,08,1, 11.8,1,1, 17.041, 10540.650, 437.079, 52837.375 24/09/19,06:48:46,08,08,1, 11.8,1,1, 17.041, 10540.625, 437.073, 52837.436 24/09/19,06:48:46,09,08,1, 11.8,1,1, 17.041, 10540.678, 437.104, 52837.390 24/09/19,06:48:46,10,08,1, 11.8,1,1, 17.041, 10540.625, 437.115, 52837.456 24/09/19,06:48:46,11,08,1, 11.8,1,1, 17.041, 10540.615, 437.127, 52837.410 24/09/19,06:48:46,12,08,1, 11.8,1,1, 17.041, 10540.611, 437.141, 52837.429 24/09/19,06:48:46,13,08,1, 11.8,1,1, 17.041, 10540.620, 437.123, 52837.383 24/09/19,06:48:46,14,08,1, 11.8,1,1, 17.041, 10540.619, 437.171, 52837.493 24/09/19,06:48:46,15,08,1, 11.8,1,1, 17.041, 10540.572, 437.153, 52837.444 24/09/19,06:48:46,16,08,1, 11.8,1,1, 17.041, 10540.586, 437.209, 52837.489 24/09/19,06:48:46,17,08,1, 11.8,1,1, 17.041, 10540.553, 437.216, 52837.391 24/09/19,06:48:46,18,08,1, 11.8,1,1, 17.041, 10540.536, 437.237, 52837.525 24/09/19,06:48:46,19,08,1, 11.8,1,1, 17.041, 10540.541, 437.242, 52837.442 24/09/19,06:48:47,00,07,1, 11.9,1,1, 17.042, 10540.537, 437.242, 52837.442 24/09/19,06:48:47,01,07,1, 11.9,1,1, 17.042, 10540.523, 437.266, 52837.367 24/09/19,06:48:47,02,07,1, 11.9,1,1, 17.042, 10540.535, 437.316, 52837.521 24/09/19,06:48:47,03,07,1, 11.9,1,1, 17.042, 10540.526, 437.338, 52837.371 24/09/19,06:48:47,04,07,1, 11.9,1,1, 17.042, 10540.484, 437.320, 52837.445 24/09/19,06:48:47,05,07,1, 11.9,1,1, 17.042, 10540.493, 437.333, 52837.484 24/09/19,06:48:47,06,07,1, 11.9,1,1, 17.042, 10540.473, 437.340, 52837.405 24/09/19,06:48:47,07,07,1, 11.9,1,1, 17.042, 10540.453, 437.378, 52837.518 24/09/19,06:48:47,08,07,1, 11.9,1,1, 17.042, 10540.473, 437.358, 52837.477 24/09/19,06:48:47,09,07,1, 11.9,1,1, 17.042, 10540.443, 437.389, 52837.421 24/09/19,06:48:47,10,07,1, 11.9,1,1, 17.042, 10540.464, 437.423, 52837.423 24/09/19,06:48:47,11,07,1, 11.9,1,1, 17.042, 10540.437, 437.403, 52837.401 24/09/19,06:48:47,12,07,1, 11.9,1,1, 17.042, 10540.429, 437.420, 52837.445 24/09/19,06:48:47,13,07,1, 11.9,1,1, 17.042, 10540.405, 437.448, 52837.431 24/09/19,06:48:47,14,07,1, 11.9,1,1, 17.042, 10540.412, 437.456, 52837.475 24/09/19,06:48:47,15,07,1, 11.9,1,1, 17.042, 10540.383, 437.476, 52837.448 24/09/19,06:48:47,16,07,1, 11.9,1,1, 17.042, 10540.347, 437.485, 52837.442 24/09/19,06:48:47,17,07,1, 11.9,1,1, 17.042, 10540.381, 437.492, 52837.477 24/09/19,06:48:47,18,07,1, 11.9,1,1, 17.042, 10540.366, 437.529, 52837.472 24/09/19,06:48:47,19,07,1, 11.9,1,1, 17.042, 10540.339, 437.520, 52837.455 24/09/19,06:48:48,00,06,1, 11.9,1,1, 17.041, 10540.336, 437.520, 52837.455 24/09/19,06:48:48,01,06,1, 11.9,1,1, 17.041, 10540.355, 437.583, 52837.474 24/09/19,06:48:48,02,06,1, 11.9,1,1, 17.041, 10540.293, 437.583, 52837.473 24/09/19,06:48:48,03,06,1, 11.9,1,1, 17.041, 10540.302, 437.589, 52837.432 24/09/19,06:48:48,04,06,1, 11.9,1,1, 17.041, 10540.317, 437.644, 52837.526 24/09/19,06:48:48,05,06,1, 11.9,1,1, 17.041, 10540.288, 437.617, 52837.488 24/09/19,06:48:48,06,06,1, 11.9,1,1, 17.041, 10540.292, 437.626, 52837.489 24/09/19,06:48:48,07,06,1, 11.9,1,1, 17.041, 10540.267, 437.656, 52837.465 24/09/19,06:48:48,08,06,1, 11.9,1,1, 17.041, 10540.280, 437.652, 52837.487 24/09/19,06:48:48,09,06,1, 11.9,1,1, 17.041, 10540.254, 437.690, 52837.572 24/09/19,06:48:48,10,06,1, 11.9,1,1, 17.041, 10540.234, 437.675, 52837.547 24/09/19,06:48:48,11,06,1, 11.9,1,1, 17.041, 10540.246, 437.716, 52837.536 24/09/19,06:48:48,12,06,1, 11.9,1,1, 17.041, 10540.207, 437.724, 52837.493 24/09/19,06:48:48,13,06,1, 11.9,1,1, 17.041, 10540.196, 437.738, 52837.540 24/09/19,06:48:48,14,06,1, 11.9,1,1, 17.041, 10540.188, 437.741, 52837.520 24/09/19,06:48:48,15,06,1, 11.9,1,1, 17.041, 10540.196, 437.762, 52837.519 24/09/19,06:48:48,16,06,1, 11.9,1,1, 17.041, 10540.174, 437.771, 52837.527 24/09/19,06:48:48,17,06,1, 11.9,1,1, 17.041, 10540.170, 437.797, 52837.517 24/09/19,06:48:48,18,06,1, 11.9,1,1, 17.041, 10540.160, 437.806, 52837.521 24/09/19,06:48:48,19,06,1, 11.9,1,1, 17.041, 10540.161, 437.791, 52837.545 24/09/19,06:48:49,00,06,1, 11.9,1,1, 17.041, 10540.153, 437.791, 52837.545 24/09/19,06:48:49,01,06,1, 11.9,1,1, 17.041, 10540.130, 437.819, 52837.488 24/09/19,06:48:49,02,06,1, 11.9,1,1, 17.041, 10540.104, 437.882, 52837.528 24/09/19,06:48:49,03,06,1, 11.9,1,1, 17.041, 10540.109, 437.866, 52837.523 24/09/19,06:48:49,04,06,1, 11.9,1,1, 17.041, 10540.066, 437.900, 52837.549 24/09/19,06:48:49,05,06,1, 11.9,1,1, 17.041, 10540.074, 437.893, 52837.558 24/09/19,06:48:49,06,06,1, 11.9,1,1, 17.041, 10540.084, 437.928, 52837.543 24/09/19,06:48:49,07,06,1, 11.9,1,1, 17.041, 10540.054, 437.941, 52837.556 24/09/19,06:48:49,08,06,1, 11.9,1,1, 17.041, 10540.049, 437.948, 52837.550 24/09/19,06:48:49,09,06,1, 11.9,1,1, 17.041, 10540.015, 437.964, 52837.566 24/09/19,06:48:49,10,06,1, 11.9,1,1, 17.041, 10540.043, 437.956, 52837.528 24/09/19,06:48:49,11,06,1, 11.9,1,1, 17.041, 10540.020, 437.981, 52837.518 24/09/19,06:48:49,12,06,1, 11.9,1,1, 17.041, 10540.040, 438.001, 52837.541 24/09/19,06:48:49,13,06,1, 11.9,1,1, 17.041, 10540.023, 438.040, 52837.542 24/09/19,06:48:49,14,06,1, 11.9,1,1, 17.041, 10540.032, 438.052, 52837.509 24/09/19,06:48:49,15,06,1, 11.9,1,1, 17.041, 10539.987, 438.028, 52837.543 24/09/19,06:48:49,16,06,1, 11.9,1,1, 17.041, 10539.979, 438.077, 52837.537 24/09/19,06:48:49,17,06,1, 11.9,1,1, 17.041, 10539.986, 438.106, 52837.541 24/09/19,06:48:49,18,06,1, 11.9,1,1, 17.041, 10539.959, 438.119, 52837.538 24/09/19,06:48:49,19,06,1, 11.9,1,1, 17.041, 10539.956, 438.141, 52837.561 24/09/19,06:48:50,00,07,1, 11.8,1,1, 17.044, 10539.953, 438.141, 52837.561 24/09/19,06:48:50,01,07,1, 11.8,1,1, 17.044, 10539.957, 438.165, 52837.543 24/09/19,06:48:50,02,07,1, 11.8,1,1, 17.044, 10539.928, 438.180, 52837.512 24/09/19,06:48:50,03,07,1, 11.8,1,1, 17.044, 10539.916, 438.191, 52837.533 24/09/19,06:48:50,04,07,1, 11.8,1,1, 17.044, 10539.907, 438.243, 52837.553 24/09/19,06:48:50,05,07,1, 11.8,1,1, 17.044, 10539.890, 438.232, 52837.513 24/09/19,06:48:50,06,07,1, 11.8,1,1, 17.044, 10539.895, 438.249, 52837.530 24/09/19,06:48:50,07,07,1, 11.8,1,1, 17.044, 10539.881, 438.253, 52837.556 24/09/19,06:48:50,08,07,1, 11.8,1,1, 17.044, 10539.886, 438.267, 52837.609 24/09/19,06:48:50,09,07,1, 11.8,1,1, 17.044, 10539.882, 438.273, 52837.568 24/09/19,06:48:50,10,07,1, 11.8,1,1, 17.044, 10539.871, 438.303, 52837.623 24/09/19,06:48:50,11,07,1, 11.8,1,1, 17.044, 10539.833, 438.302, 52837.599 24/09/19,06:48:50,12,07,1, 11.8,1,1, 17.044, 10539.839, 438.324, 52837.574 24/09/19,06:48:50,13,07,1, 11.8,1,1, 17.044, 10539.845, 438.330, 52837.591 24/09/19,06:48:50,14,07,1, 11.8,1,1, 17.044, 10539.827, 438.350, 52837.576 24/09/19,06:48:50,15,07,1, 11.8,1,1, 17.044, 10539.802, 438.353, 52837.590 24/09/19,06:48:50,16,07,1, 11.8,1,1, 17.044, 10539.808, 438.374, 52837.586 24/09/19,06:48:50,17,07,1, 11.8,1,1, 17.044, 10539.782, 438.399, 52837.609 24/09/19,06:48:50,18,07,1, 11.8,1,1, 17.044, 10539.770, 438.411, 52837.554 24/09/19,06:48:50,19,07,1, 11.8,1,1, 17.044, 10539.747, 438.433, 52837.682 24/09/19,06:48:51,00,07,1, 11.9,1,1, 17.039, 10539.744, 438.433, 52837.682 24/09/19,06:48:51,01,07,1, 11.9,1,1, 17.039, 10539.747, 438.443, 52837.600 24/09/19,06:48:51,02,07,1, 11.9,1,1, 17.039, 10539.712, 438.473, 52837.605 24/09/19,06:48:51,03,07,1, 11.9,1,1, 17.039, 10539.736, 438.492, 52837.631 24/09/19,06:48:51,04,07,1, 11.9,1,1, 17.039, 10539.707, 438.484, 52837.612 24/09/19,06:48:51,05,07,1, 11.9,1,1, 17.039, 10539.707, 438.500, 52837.629 24/09/19,06:48:51,06,07,1, 11.9,1,1, 17.039, 10539.684, 438.512, 52837.595 24/09/19,06:48:51,07,07,1, 11.9,1,1, 17.039, 10539.683, 438.528, 52837.634 24/09/19,06:48:51,08,07,1, 11.9,1,1, 17.039, 10539.684, 438.542, 52837.622 24/09/19,06:48:51,09,07,1, 11.9,1,1, 17.039, 10539.658, 438.566, 52837.599 24/09/19,06:48:51,10,07,1, 11.9,1,1, 17.039, 10539.649, 438.589, 52837.648 24/09/19,06:48:51,11,07,1, 11.9,1,1, 17.039, 10539.642, 438.589, 52837.602 24/09/19,06:48:51,12,07,1, 11.9,1,1, 17.039, 10539.621, 438.638, 52837.664 24/09/19,06:48:51,13,07,1, 11.9,1,1, 17.039, 10539.626, 438.635, 52837.650 24/09/19,06:48:51,14,07,1, 11.9,1,1, 17.039, 10539.632, 438.649, 52837.617 24/09/19,06:48:51,15,07,1, 11.9,1,1, 17.039, 10539.606, 438.656, 52837.634 24/09/19,06:48:51,16,07,1, 11.9,1,1, 17.039, 10539.596, 438.684, 52837.638 24/09/19,06:48:51,17,07,1, 11.9,1,1, 17.039, 10539.585, 438.692, 52837.644 24/09/19,06:48:51,18,07,1, 11.9,1,1, 17.039, 10539.595, 438.705, 52837.680 24/09/19,06:48:51,19,07,1, 11.9,1,1, 17.039, 10539.566, 438.723, 52837.681 24/09/19,06:48:52,00,08,1, 11.8,1,1, 17.037, 10539.560, 438.723, 52837.681 24/09/19,06:48:52,01,08,1, 11.8,1,1, 17.037, 10539.592, 438.726, 52837.689 24/09/19,06:48:52,02,08,1, 11.8,1,1, 17.037, 10539.556, 438.778, 52837.676 24/09/19,06:48:52,03,08,1, 11.8,1,1, 17.037, 10539.531, 438.768, 52837.672 24/09/19,06:48:52,04,08,1, 11.8,1,1, 17.037, 10539.514, 438.789, 52837.654 24/09/19,06:48:52,05,08,1, 11.8,1,1, 17.037, 10539.504, 438.812, 52837.644 24/09/19,06:48:52,06,08,1, 11.8,1,1, 17.037, 10539.523, 438.771, 52837.628 24/09/19,06:48:52,07,08,1, 11.8,1,1, 17.037, 10539.516, 438.858, 52837.673 24/09/19,06:48:52,08,08,1, 11.8,1,1, 17.037, 10539.540, 438.870, 52837.653 24/09/19,06:48:52,09,08,1, 11.8,1,1, 17.037, 10539.522, 438.887, 52837.647 24/09/19,06:48:52,10,08,1, 11.8,1,1, 17.037, 10539.475, 438.919, 52837.662 24/09/19,06:48:52,11,08,1, 11.8,1,1, 17.037, 10539.483, 438.898, 52837.685 24/09/19,06:48:52,12,08,1, 11.8,1,1, 17.037, 10539.458, 438.910, 52837.642 24/09/19,06:48:52,13,08,1, 11.8,1,1, 17.037, 10539.481, 438.916, 52837.663 24/09/19,06:48:52,14,08,1, 11.8,1,1, 17.037, 10539.437, 438.962, 52837.646 24/09/19,06:48:52,15,08,1, 11.8,1,1, 17.037, 10539.441, 438.947, 52837.653 24/09/19,06:48:52,16,08,1, 11.8,1,1, 17.037, 10539.431, 438.947, 52837.657 24/09/19,06:48:52,17,08,1, 11.8,1,1, 17.037, 10539.428, 438.980, 52837.676 24/09/19,06:48:52,18,08,1, 11.8,1,1, 17.037, 10539.405, 439.012, 52837.682 24/09/19,06:48:52,19,08,1, 11.8,1,1, 17.037, 10539.403, 438.988, 52837.680 24/09/19,06:48:53,00,08,1, 12.0,1,1, 17.039, 10539.402, 438.988, 52837.680 24/09/19,06:48:53,01,08,1, 12.0,1,1, 17.039, 10539.372, 439.018, 52837.664 24/09/19,06:48:53,02,08,1, 12.0,1,1, 17.039, 10539.402, 439.048, 52837.715 24/09/19,06:48:53,03,08,1, 12.0,1,1, 17.039, 10539.378, 439.065, 52837.668 24/09/19,06:48:53,04,08,1, 12.0,1,1, 17.039, 10539.353, 439.102, 52837.693 24/09/19,06:48:53,05,08,1, 12.0,1,1, 17.039, 10539.352, 439.106, 52837.714 24/09/19,06:48:53,06,08,1, 12.0,1,1, 17.039, 10539.322, 439.114, 52837.707 24/09/19,06:48:53,07,08,1, 12.0,1,1, 17.039, 10539.320, 439.135, 52837.694 24/09/19,06:48:53,08,08,1, 12.0,1,1, 17.039, 10539.331, 439.146, 52837.704 24/09/19,06:48:53,09,08,1, 12.0,1,1, 17.039, 10539.318, 439.183, 52837.708 24/09/19,06:48:53,10,08,1, 12.0,1,1, 17.039, 10539.298, 439.180, 52837.657 24/09/19,06:48:53,11,08,1, 12.0,1,1, 17.039, 10539.318, 439.217, 52837.706 24/09/19,06:48:53,12,08,1, 12.0,1,1, 17.039, 10539.303, 439.212, 52837.679 24/09/19,06:48:53,13,08,1, 12.0,1,1, 17.039, 10539.289, 439.234, 52837.724 24/09/19,06:48:53,14,08,1, 12.0,1,1, 17.039, 10539.279, 439.256, 52837.706 24/09/19,06:48:53,15,08,1, 12.0,1,1, 17.039, 10539.266, 439.258, 52837.729 24/09/19,06:48:53,16,08,1, 12.0,1,1, 17.039, 10539.253, 439.244, 52837.672 24/09/19,06:48:53,17,08,1, 12.0,1,1, 17.039, 10539.243, 439.308, 52837.698 24/09/19,06:48:53,18,08,1, 12.0,1,1, 17.039, 10539.230, 439.282, 52837.658 24/09/19,06:48:53,19,08,1, 12.0,1,1, 17.039, 10539.225, 439.316, 52837.722 24/09/19,06:48:54,00,07,1, 11.9,1,1, 17.040, 10539.218, 439.316, 52837.722 24/09/19,06:48:54,01,07,1, 11.9,1,1, 17.040, 10539.190, 439.325, 52837.722 24/09/19,06:48:54,02,07,1, 11.9,1,1, 17.040, 10539.206, 439.359, 52837.672 24/09/19,06:48:54,03,07,1, 11.9,1,1, 17.040, 10539.214, 439.366, 52837.669 24/09/19,06:48:54,04,07,1, 11.9,1,1, 17.040, 10539.198, 439.380, 52837.705 24/09/19,06:48:54,05,07,1, 11.9,1,1, 17.040, 10539.178, 439.394, 52837.764 24/09/19,06:48:54,06,07,1, 11.9,1,1, 17.040, 10539.177, 439.406, 52837.735 24/09/19,06:48:54,07,07,1, 11.9,1,1, 17.040, 10539.147, 439.413, 52837.752 24/09/19,06:48:54,08,07,1, 11.9,1,1, 17.040, 10539.147, 439.452, 52837.703 24/09/19,06:48:54,09,07,1, 11.9,1,1, 17.040, 10539.154, 439.457, 52837.665 24/09/19,06:48:54,10,07,1, 11.9,1,1, 17.040, 10539.160, 439.471, 52837.707 24/09/19,06:48:54,11,07,1, 11.9,1,1, 17.040, 10539.130, 439.470, 52837.644 24/09/19,06:48:54,12,07,1, 11.9,1,1, 17.040, 10539.145, 439.510, 52837.856 24/09/19,06:48:54,13,07,1, 11.9,1,1, 17.040, 10539.126, 439.503, 52837.393 24/09/19,06:48:54,14,07,1, 11.9,1,1, 17.040, 10539.058, 439.522, 52837.709 24/09/19,06:48:54,15,07,1, 11.9,1,1, 17.040, 10539.066, 439.550, 52837.722 24/09/19,06:48:54,16,07,1, 11.9,1,1, 17.040, 10539.080, 439.539, 52837.686 24/09/19,06:48:54,17,07,1, 11.9,1,1, 17.040, 10539.083, 439.548, 52837.685 24/09/19,06:48:54,18,07,1, 11.9,1,1, 17.040, 10539.068, 439.574, 52837.658 24/09/19,06:48:54,19,07,1, 11.9,1,1, 17.040, 10539.073, 439.587, 52837.676 24/09/19,06:48:55,00,08,1, 11.9,1,1, 17.037, 10539.068, 439.587, 52837.676 24/09/19,06:48:55,01,08,1, 11.9,1,1, 17.037, 10539.061, 439.633, 52837.756 24/09/19,06:48:55,02,08,1, 11.9,1,1, 17.037, 10539.025, 439.622, 52837.616 24/09/19,06:48:55,03,08,1, 11.9,1,1, 17.037, 10539.013, 439.628, 52837.682 24/09/19,06:48:55,04,08,1, 11.9,1,1, 17.037, 10538.999, 439.650, 52837.645 24/09/19,06:48:55,05,08,1, 11.9,1,1, 17.037, 10539.001, 439.713, 52837.691 24/09/19,06:48:55,06,08,1, 11.9,1,1, 17.037, 10539.003, 439.676, 52837.683 24/09/19,06:48:55,07,08,1, 11.9,1,1, 17.037, 10539.011, 439.730, 52837.656 24/09/19,06:48:55,08,08,1, 11.9,1,1, 17.037, 10538.983, 439.732, 52837.687 24/09/19,06:48:55,09,08,1, 11.9,1,1, 17.037, 10538.979, 439.721, 52837.655 24/09/19,06:48:55,10,08,1, 11.9,1,1, 17.037, 10538.975, 439.766, 52837.695 24/09/19,06:48:55,11,08,1, 11.9,1,1, 17.037, 10538.967, 439.760, 52837.663 24/09/19,06:48:55,12,08,1, 11.9,1,1, 17.037, 10538.966, 439.770, 52837.665 24/09/19,06:48:55,13,08,1, 11.9,1,1, 17.037, 10538.954, 439.787, 52837.674 24/09/19,06:48:55,14,08,1, 11.9,1,1, 17.037, 10538.947, 439.802, 52837.686 24/09/19,06:48:55,15,08,1, 11.9,1,1, 17.037, 10538.931, 439.828, 52837.673 24/09/19,06:48:55,16,08,1, 11.9,1,1, 17.037, 10538.923, 439.832, 52837.708 24/09/19,06:48:55,17,08,1, 11.9,1,1, 17.037, 10538.920, 439.837, 52837.671 24/09/19,06:48:55,18,08,1, 11.9,1,1, 17.037, 10538.904, 439.868, 52837.669 24/09/19,06:48:55,19,08,1, 11.9,1,1, 17.037, 10538.866, 439.867, 52837.694 24/09/19,06:48:56,00,08,1, 12.0,1,1, 17.043, 10538.859, 439.867, 52837.694 24/09/19,06:48:56,01,08,1, 12.0,1,1, 17.043, 10538.871, 439.927, 52837.669 24/09/19,06:48:56,02,08,1, 12.0,1,1, 17.043, 10538.859, 439.901, 52837.681 24/09/19,06:48:56,03,08,1, 12.0,1,1, 17.043, 10538.859, 439.927, 52837.684 24/09/19,06:48:56,04,08,1, 12.0,1,1, 17.043, 10538.831, 439.941, 52837.688 24/09/19,06:48:56,05,08,1, 12.0,1,1, 17.043, 10538.821, 439.951, 52837.700 24/09/19,06:48:56,06,08,1, 12.0,1,1, 17.043, 10538.847, 439.958, 52837.683 24/09/19,06:48:56,07,08,1, 12.0,1,1, 17.043, 10538.836, 439.990, 52837.703 24/09/19,06:48:56,08,08,1, 12.0,1,1, 17.043, 10538.795, 439.988, 52837.686 24/09/19,06:48:56,09,08,1, 12.0,1,1, 17.043, 10538.791, 439.989, 52837.698 24/09/19,06:48:56,10,08,1, 12.0,1,1, 17.043, 10538.789, 439.998, 52837.664 24/09/19,06:48:56,11,08,1, 12.0,1,1, 17.043, 10538.792, 440.025, 52837.683 24/09/19,06:48:56,12,08,1, 12.0,1,1, 17.043, 10538.764, 440.058, 52837.696 24/09/19,06:48:56,13,08,1, 12.0,1,1, 17.043, 10538.772, 440.078, 52837.687 24/09/19,06:48:56,14,08,1, 12.0,1,1, 17.043, 10538.751, 440.081, 52837.733 24/09/19,06:48:56,15,08,1, 12.0,1,1, 17.043, 10538.755, 440.115, 52837.715 24/09/19,06:48:56,16,08,1, 12.0,1,1, 17.043, 10538.749, 440.126, 52837.693 24/09/19,06:48:56,17,08,1, 12.0,1,1, 17.043, 10538.715, 440.111, 52837.717 24/09/19,06:48:56,18,08,1, 12.0,1,1, 17.043, 10538.715, 440.164, 52837.731 24/09/19,06:48:56,19,08,1, 12.0,1,1, 17.043, 10538.712, 440.139, 52837.710 24/09/19,06:48:57,00,08,1, 11.9,1,1, 17.037, 10538.709, 440.139, 52837.710 24/09/19,06:48:57,01,08,1, 11.9,1,1, 17.037, 10538.678, 440.179, 52837.709 24/09/19,06:48:57,02,08,1, 11.9,1,1, 17.037, 10538.690, 440.263, 52838.024 24/09/19,06:48:57,03,08,1, 11.9,1,1, 17.037, 10538.664, 440.284, 52837.992 24/09/19,06:48:57,04,08,1, 11.9,1,1, 17.037, 10538.668, 440.312, 52837.983 24/09/19,06:48:57,05,08,1, 11.9,1,1, 17.037, 10538.650, 440.294, 52837.991 24/09/19,06:48:57,06,08,1, 11.9,1,1, 17.037, 10538.637, 440.320, 52837.986 24/09/19,06:48:57,07,08,1, 11.9,1,1, 17.037, 10538.620, 440.323, 52838.003 24/09/19,06:48:57,08,08,1, 11.9,1,1, 17.037, 10538.626, 440.357, 52837.983 24/09/19,06:48:57,09,08,1, 11.9,1,1, 17.037, 10538.613, 440.356, 52837.976 24/09/19,06:48:57,10,08,1, 11.9,1,1, 17.037, 10538.636, 440.369, 52837.977 24/09/19,06:48:57,11,08,1, 11.9,1,1, 17.037, 10538.593, 440.368, 52837.982 24/09/19,06:48:57,12,08,1, 11.9,1,1, 17.037, 10538.574, 440.381, 52837.986 24/09/19,06:48:57,13,08,1, 11.9,1,1, 17.037, 10538.569, 440.400, 52837.978 24/09/19,06:48:57,14,08,1, 11.9,1,1, 17.037, 10538.570, 440.426, 52837.982 24/09/19,06:48:57,15,08,1, 11.9,1,1, 17.037, 10538.560, 440.447, 52837.968 24/09/19,06:48:57,16,08,1, 11.9,1,1, 17.037, 10538.530, 440.474, 52837.997 24/09/19,06:48:57,17,08,1, 11.9,1,1, 17.037, 10538.543, 440.459, 52837.996 24/09/19,06:48:57,18,08,1, 11.9,1,1, 17.037, 10538.528, 440.472, 52837.994 24/09/19,06:48:57,19,08,1, 11.9,1,1, 17.037, 10538.508, 440.489, 52837.971 24/09/19,06:48:58,00,08,1, 11.9,1,1, 17.040, 10538.501, 440.489, 52837.971 24/09/19,06:48:58,01,08,1, 11.9,1,1, 17.040, 10538.518, 440.506, 52837.992 24/09/19,06:48:58,02,08,1, 11.9,1,1, 17.040, 10538.509, 440.536, 52837.990 24/09/19,06:48:58,03,08,1, 11.9,1,1, 17.040, 10538.483, 440.519, 52837.959 24/09/19,06:48:58,04,08,1, 11.9,1,1, 17.040, 10538.462, 440.556, 52837.963 24/09/19,06:48:58,05,08,1, 11.9,1,1, 17.040, 10538.459, 440.577, 52837.941 24/09/19,06:48:58,06,08,1, 11.9,1,1, 17.040, 10538.452, 440.590, 52837.947 24/09/19,06:48:58,07,08,1, 11.9,1,1, 17.040, 10538.445, 440.594, 52837.954 24/09/19,06:48:58,08,08,1, 11.9,1,1, 17.040, 10538.423, 440.606, 52837.948 24/09/19,06:48:58,09,08,1, 11.9,1,1, 17.040, 10538.428, 440.626, 52837.972 24/09/19,06:48:58,10,08,1, 11.9,1,1, 17.040, 10538.409, 440.650, 52837.938 24/09/19,06:48:58,11,08,1, 11.9,1,1, 17.040, 10538.392, 440.670, 52837.953 24/09/19,06:48:58,12,08,1, 11.9,1,1, 17.040, 10538.375, 440.673, 52837.969 24/09/19,06:48:58,13,08,1, 11.9,1,1, 17.040, 10538.358, 440.684, 52837.886 24/09/19,06:48:58,14,08,1, 11.9,1,1, 17.040, 10538.366, 440.706, 52837.933 24/09/19,06:48:58,15,08,1, 11.9,1,1, 17.040, 10538.369, 440.711, 52837.894 24/09/19,06:48:58,16,08,1, 11.9,1,1, 17.040, 10538.363, 440.729, 52837.894 24/09/19,06:48:58,17,08,1, 11.9,1,1, 17.040, 10538.322, 440.727, 52837.925 24/09/19,06:48:58,18,08,1, 11.9,1,1, 17.040, 10538.332, 440.778, 52837.962 24/09/19,06:48:58,19,08,1, 11.9,1,1, 17.040, 10538.326, 440.773, 52837.941 24/09/19,06:48:59,00,08,1, 11.9,1,1, 17.038, 10538.325, 440.773, 52837.941 24/09/19,06:48:59,01,08,1, 11.9,1,1, 17.038, 10538.324, 440.808, 52837.963 24/09/19,06:48:59,02,08,1, 11.9,1,1, 17.038, 10538.311, 440.828, 52837.978 24/09/19,06:48:59,03,08,1, 11.9,1,1, 17.038, 10538.323, 440.827, 52837.944 24/09/19,06:48:59,04,08,1, 11.9,1,1, 17.038, 10538.321, 440.844, 52837.948 24/09/19,06:48:59,05,08,1, 11.9,1,1, 17.038, 10538.332, 440.853, 52837.955 24/09/19,06:48:59,06,08,1, 11.9,1,1, 17.038, 10538.286, 440.863, 52837.916 24/09/19,06:48:59,07,08,1, 11.9,1,1, 17.038, 10538.282, 440.863, 52837.931 24/09/19,06:48:59,08,08,1, 11.9,1,1, 17.038, 10538.272, 440.876, 52837.942 24/09/19,06:48:59,09,08,1, 11.9,1,1, 17.038, 10538.289, 440.916, 52837.908 24/09/19,06:48:59,10,08,1, 11.9,1,1, 17.038, 10538.291, 440.941, 52837.929 24/09/19,06:48:59,11,08,1, 11.9,1,1, 17.038, 10538.274, 440.926, 52837.941 24/09/19,06:48:59,12,08,1, 11.9,1,1, 17.038, 10538.241, 440.945, 52837.956 24/09/19,06:48:59,13,08,1, 11.9,1,1, 17.038, 10538.256, 440.975, 52837.924 24/09/19,06:48:59,14,08,1, 11.9,1,1, 17.038, 10538.257, 440.973, 52837.933 24/09/19,06:48:59,15,08,1, 11.9,1,1, 17.038, 10538.245, 440.985, 52837.876 24/09/19,06:48:59,16,08,1, 11.9,1,1, 17.038, 10538.223, 441.006, 52837.913 24/09/19,06:48:59,17,08,1, 11.9,1,1, 17.038, 10538.240, 441.014, 52837.914 24/09/19,06:48:59,18,08,1, 11.9,1,1, 17.038, 10538.223, 441.017, 52837.897 24/09/19,06:48:59,19,08,1, 11.9,1,1, 17.038, 10538.206, 441.024, 52837.911 24/09/19,06:49:00,00,08,1, 11.9,1,1, 17.038, 10538.200, 441.024, 52837.911 24/09/19,06:49:00,01,08,1, 11.9,1,1, 17.038, 10538.211, 441.053, 52837.917 24/09/19,06:49:00,02,08,1, 11.9,1,1, 17.038, 10538.172, 441.028, 52837.606 24/09/19,06:49:00,03,08,1, 11.9,1,1, 17.038, 10538.199, 441.023, 52837.575 24/09/19,06:49:00,04,08,1, 11.9,1,1, 17.038, 10538.168, 441.015, 52837.594 24/09/19,06:49:00,05,08,1, 11.9,1,1, 17.038, 10538.153, 441.029, 52837.625 24/09/19,06:49:00,06,08,1, 11.9,1,1, 17.038, 10538.166, 441.058, 52837.589 24/09/19,06:49:00,07,08,1, 11.9,1,1, 17.038, 10538.149, 441.069, 52837.625 24/09/19,06:49:00,08,08,1, 11.9,1,1, 17.038, 10538.163, 441.111, 52837.602 24/09/19,06:49:00,09,08,1, 11.9,1,1, 17.038, 10538.154, 441.087, 52837.614 24/09/19,06:49:00,10,08,1, 11.9,1,1, 17.038, 10538.146, 441.125, 52837.593 24/09/19,06:49:00,11,08,1, 11.9,1,1, 17.038, 10538.122, 441.120, 52837.617 24/09/19,06:49:00,12,08,1, 11.9,1,1, 17.038, 10538.171, 441.148, 52837.625 24/09/19,06:49:00,13,08,1, 11.9,1,1, 17.038, 10538.122, 441.154, 52837.648 24/09/19,06:49:00,14,08,1, 11.9,1,1, 17.038, 10538.126, 441.179, 52837.624 24/09/19,06:49:00,15,08,1, 11.9,1,1, 17.038, 10538.093, 441.181, 52837.592 24/09/19,06:49:00,16,08,1, 11.9,1,1, 17.038, 10538.113, 441.213, 52837.606 24/09/19,06:49:00,17,08,1, 11.9,1,1, 17.038, 10538.073, 441.214, 52837.573 24/09/19,06:49:00,18,08,1, 11.9,1,1, 17.038, 10538.095, 441.226, 52837.599 24/09/19,06:49:00,19,08,1, 11.9,1,1, 17.038, 10538.097, 441.245, 52837.561 24/09/19,06:49:01,00,08,1, 11.9,1,1, 17.040, 10538.092, 441.245, 52837.561 24/09/19,06:49:01,01,08,1, 11.9,1,1, 17.040, 10538.051, 441.281, 52837.559 24/09/19,06:49:01,02,08,1, 11.9,1,1, 17.040, 10538.057, 441.271, 52837.550 24/09/19,06:49:01,03,08,1, 11.9,1,1, 17.040, 10538.065, 441.285, 52837.606 24/09/19,06:49:01,04,08,1, 11.9,1,1, 17.040, 10538.073, 441.298, 52837.598 24/09/19,06:49:01,05,08,1, 11.9,1,1, 17.040, 10538.061, 441.338, 52837.589 24/09/19,06:49:01,06,08,1, 11.9,1,1, 17.040, 10538.061, 441.324, 52837.590 24/09/19,06:49:01,07,08,1, 11.9,1,1, 17.040, 10538.054, 441.346, 52837.641 24/09/19,06:49:01,08,08,1, 11.9,1,1, 17.040, 10538.026, 441.357, 52837.597 24/09/19,06:49:01,09,08,1, 11.9,1,1, 17.040, 10538.036, 441.394, 52837.502 24/09/19,06:49:01,10,08,1, 11.9,1,1, 17.040, 10538.047, 441.400, 52837.640 24/09/19,06:49:01,11,08,1, 11.9,1,1, 17.040, 10538.041, 441.401, 52837.495 24/09/19,06:49:01,12,08,1, 11.9,1,1, 17.040, 10538.027, 441.398, 52837.497 24/09/19,06:49:01,13,08,1, 11.9,1,1, 17.040, 10538.047, 441.409, 52837.537 24/09/19,06:49:01,14,08,1, 11.9,1,1, 17.040, 10537.996, 441.440, 52837.519 24/09/19,06:49:01,15,08,1, 11.9,1,1, 17.040, 10538.009, 441.401, 52837.564 24/09/19,06:49:01,16,08,1, 11.9,1,1, 17.040, 10537.998, 441.477, 52837.566 24/09/19,06:49:01,17,08,1, 11.9,1,1, 17.040, 10538.006, 441.433, 52837.612 24/09/19,06:49:01,18,08,1, 11.9,1,1, 17.040, 10538.015, 441.497, 52837.540 24/09/19,06:49:01,19,08,1, 11.9,1,1, 17.040, 10537.988, 441.490, 52837.553 24/09/19,06:49:02,00,08,1, 11.9,1,1, 17.041, 10537.983, 441.490, 52837.553 24/09/19,06:49:02,01,08,1, 11.9,1,1, 17.041, 10538.017, 441.510, 52837.567 24/09/19,06:49:02,02,08,1, 11.9,1,1, 17.041, 10538.012, 441.543, 52837.513 24/09/19,06:49:02,03,08,1, 11.9,1,1, 17.041, 10538.002, 441.546, 52837.522 24/09/19,06:49:02,04,08,1, 11.9,1,1, 17.041, 10538.018, 441.558, 52837.545 24/09/19,06:49:02,05,08,1, 11.9,1,1, 17.041, 10538.012, 441.593, 52837.529 24/09/19,06:49:02,06,08,1, 11.9,1,1, 17.041, 10538.012, 441.578, 52837.546 24/09/19,06:49:02,07,08,1, 11.9,1,1, 17.041, 10537.986, 441.614, 52837.534 24/09/19,06:49:02,08,08,1, 11.9,1,1, 17.041, 10538.002, 441.613, 52837.504 24/09/19,06:49:02,09,08,1, 11.9,1,1, 17.041, 10537.988, 441.636, 52837.507 24/09/19,06:49:02,10,08,1, 11.9,1,1, 17.041, 10537.964, 441.628, 52837.510 24/09/19,06:49:02,11,08,1, 11.9,1,1, 17.041, 10537.969, 441.649, 52837.521 24/09/19,06:49:02,12,08,1, 11.9,1,1, 17.041, 10537.990, 441.671, 52837.473 24/09/19,06:49:02,13,08,1, 11.9,1,1, 17.041, 10537.987, 441.699, 52837.518 24/09/19,06:49:02,14,08,1, 11.9,1,1, 17.041, 10537.966, 441.699, 52837.450 24/09/19,06:49:02,15,08,1, 11.9,1,1, 17.041, 10537.962, 441.714, 52837.479 24/09/19,06:49:02,16,08,1, 11.9,1,1, 17.041, 10537.947, 441.707, 52837.498 24/09/19,06:49:02,17,08,1, 11.9,1,1, 17.041, 10537.957, 441.741, 52837.551 24/09/19,06:49:02,18,08,1, 11.9,1,1, 17.041, 10537.957, 441.736, 52837.525 24/09/19,06:49:02,19,08,1, 11.9,1,1, 17.041, 10537.976, 441.778, 52837.504 24/09/19,06:49:03,00,07,1, 11.9,1,1, 17.043, 10537.975, 441.778, 52837.504 24/09/19,06:49:03,01,07,1, 11.9,1,1, 17.043, 10537.954, 441.779, 52837.521 24/09/19,06:49:03,02,07,1, 11.9,1,1, 17.043, 10537.956, 441.833, 52837.423 24/09/19,06:49:03,03,07,1, 11.9,1,1, 17.043, 10537.924, 441.805, 52837.442 24/09/19,06:49:03,04,07,1, 11.9,1,1, 17.043, 10537.936, 441.822, 52837.470 24/09/19,06:49:03,05,07,1, 11.9,1,1, 17.043, 10537.942, 441.825, 52837.417 24/09/19,06:49:03,06,07,1, 11.9,1,1, 17.043, 10537.947, 441.860, 52837.432 24/09/19,06:49:03,07,07,1, 11.9,1,1, 17.043, 10537.923, 441.848, 52837.462 24/09/19,06:49:03,08,07,1, 11.9,1,1, 17.043, 10537.914, 441.888, 52837.509 24/09/19,06:49:03,09,07,1, 11.9,1,1, 17.043, 10537.907, 441.888, 52837.465 24/09/19,06:49:03,10,07,1, 11.9,1,1, 17.043, 10537.941, 441.905, 52837.426 24/09/19,06:49:03,11,07,1, 11.9,1,1, 17.043, 10537.913, 441.928, 52837.449 24/09/19,06:49:03,12,07,1, 11.9,1,1, 17.043, 10537.896, 441.917, 52837.450 24/09/19,06:49:03,13,07,1, 11.9,1,1, 17.043, 10537.908, 441.967, 52837.398 24/09/19,06:49:03,14,07,1, 11.9,1,1, 17.043, 10537.909, 441.959, 52837.405 24/09/19,06:49:03,15,07,1, 11.9,1,1, 17.043, 10537.913, 441.955, 52837.444 24/09/19,06:49:03,16,07,1, 11.9,1,1, 17.043, 10537.899, 441.997, 52837.453 24/09/19,06:49:03,17,07,1, 11.9,1,1, 17.043, 10537.919, 442.022, 52837.441 24/09/19,06:49:03,18,07,1, 11.9,1,1, 17.043, 10537.915, 442.006, 52837.367 24/09/19,06:49:03,19,07,1, 11.9,1,1, 17.043, 10537.908, 442.022, 52837.475 24/09/19,06:49:04,00,06,1, 11.9,1,1, 17.042, 10537.900, 442.022, 52837.475 24/09/19,06:49:04,01,06,1, 11.9,1,1, 17.042, 10537.922, 442.058, 52837.396 24/09/19,06:49:04,02,06,1, 11.9,1,1, 17.042, 10537.909, 442.060, 52837.434 24/09/19,06:49:04,03,06,1, 11.9,1,1, 17.042, 10537.924, 442.066, 52837.436 24/09/19,06:49:04,04,06,1, 11.9,1,1, 17.042, 10537.909, 442.074, 52837.403 24/09/19,06:49:04,05,06,1, 11.9,1,1, 17.042, 10537.882, 442.116, 52837.450 24/09/19,06:49:04,06,06,1, 11.9,1,1, 17.042, 10537.899, 442.102, 52837.381 24/09/19,06:49:04,07,06,1, 11.9,1,1, 17.042, 10537.906, 442.109, 52837.342 24/09/19,06:49:04,08,06,1, 11.9,1,1, 17.042, 10537.878, 442.103, 52837.346 24/09/19,06:49:04,09,06,1, 11.9,1,1, 17.042, 10537.891, 442.116, 52837.359 24/09/19,06:49:04,10,06,1, 11.9,1,1, 17.042, 10537.909, 442.125, 52837.320 24/09/19,06:49:04,11,06,1, 11.9,1,1, 17.042, 10537.892, 442.136, 52837.393 24/09/19,06:49:04,12,06,1, 11.9,1,1, 17.042, 10537.901, 442.177, 52837.407 24/09/19,06:49:04,13,06,1, 11.9,1,1, 17.042, 10537.890, 442.133, 52837.284 24/09/19,06:49:04,14,06,1, 11.9,1,1, 17.042, 10537.882, 442.163, 52837.386 24/09/19,06:49:04,15,06,1, 11.9,1,1, 17.042, 10537.876, 442.164, 52837.262 24/09/19,06:49:04,16,06,1, 11.9,1,1, 17.042, 10537.867, 442.200, 52837.355 24/09/19,06:49:04,17,06,1, 11.9,1,1, 17.042, 10537.892, 442.192, 52837.274 24/09/19,06:49:04,18,06,1, 11.9,1,1, 17.042, 10537.895, 442.217, 52837.296 24/09/19,06:49:04,19,06,1, 11.9,1,1, 17.042, 10537.902, 442.214, 52837.310 24/09/19,06:49:05,00,06,1, 11.8,1,1, 17.040, 10537.900, 442.214, 52837.310 24/09/19,06:49:05,01,06,1, 11.8,1,1, 17.040, 10537.863, 442.223, 52837.302 24/09/19,06:49:05,02,06,1, 11.8,1,1, 17.040, 10537.877, 442.259, 52837.328 24/09/19,06:49:05,03,06,1, 11.8,1,1, 17.040, 10537.881, 442.285, 52837.309 24/09/19,06:49:05,04,06,1, 11.8,1,1, 17.040, 10537.867, 442.287, 52837.291 24/09/19,06:49:05,05,06,1, 11.8,1,1, 17.040, 10537.885, 442.312, 52837.255 24/09/19,06:49:05,06,06,1, 11.8,1,1, 17.040, 10537.878, 442.302, 52837.213 24/09/19,06:49:05,07,06,1, 11.8,1,1, 17.040, 10537.868, 442.344, 52837.210 24/09/19,06:49:05,08,06,1, 11.8,1,1, 17.040, 10537.891, 442.346, 52837.236 24/09/19,06:49:05,09,06,1, 11.8,1,1, 17.040, 10537.891, 442.360, 52837.334 24/09/19,06:49:05,10,06,1, 11.8,1,1, 17.040, 10537.883, 442.354, 52837.252 24/09/19,06:49:05,11,06,1, 11.8,1,1, 17.040, 10537.879, 442.373, 52837.249 24/09/19,06:49:05,12,06,1, 11.8,1,1, 17.040, 10537.870, 442.372, 52837.156 24/09/19,06:49:05,13,06,1, 11.8,1,1, 17.040, 10537.855, 442.401, 52837.249 24/09/19,06:49:05,14,06,1, 11.8,1,1, 17.040, 10537.866, 442.399, 52837.269 24/09/19,06:49:05,15,06,1, 11.8,1,1, 17.040, 10537.877, 442.425, 52837.291 24/09/19,06:49:05,16,06,1, 11.8,1,1, 17.040, 10537.883, 442.447, 52837.188 24/09/19,06:49:05,17,06,1, 11.8,1,1, 17.040, 10537.903, 442.446, 52837.206 24/09/19,06:49:05,18,06,1, 11.8,1,1, 17.040, 10537.866, 442.456, 52837.219 24/09/19,06:49:05,19,06,1, 11.8,1,1, 17.040, 10537.886, 442.491, 52837.262 24/09/19,06:49:06,00,05,1, 11.9,1,1, 17.038, 10537.883, 442.491, 52837.262 24/09/19,06:49:06,01,05,1, 11.9,1,1, 17.038, 10537.888, 442.496, 52837.183 24/09/19,06:49:06,02,05,1, 11.9,1,1, 17.038, 10537.880, 442.543, 52837.205 24/09/19,06:49:06,03,05,1, 11.9,1,1, 17.038, 10537.895, 442.564, 52837.248 24/09/19,06:49:06,04,05,1, 11.9,1,1, 17.038, 10537.875, 442.540, 52837.241 24/09/19,06:49:06,05,05,1, 11.9,1,1, 17.038, 10537.845, 442.547, 52837.253 24/09/19,06:49:06,06,05,1, 11.9,1,1, 17.038, 10537.885, 442.549, 52837.189 24/09/19,06:49:06,07,05,1, 11.9,1,1, 17.038, 10537.874, 442.592, 52837.233 24/09/19,06:49:06,08,05,1, 11.9,1,1, 17.038, 10537.870, 442.593, 52837.251 24/09/19,06:49:06,09,05,1, 11.9,1,1, 17.038, 10537.927, 442.583, 52837.065 24/09/19,06:49:06,10,05,1, 11.9,1,1, 17.038, 10537.856, 442.600, 52837.177 24/09/19,06:49:06,11,05,1, 11.9,1,1, 17.038, 10537.899, 442.617, 52837.034 24/09/19,06:49:06,12,05,1, 11.9,1,1, 17.038, 10537.858, 442.618, 52837.191 24/09/19,06:49:06,13,05,1, 11.9,1,1, 17.038, 10537.871, 442.657, 52837.163 24/09/19,06:49:06,14,05,1, 11.9,1,1, 17.038, 10537.859, 442.632, 52837.137 24/09/19,06:49:06,15,05,1, 11.9,1,1, 17.038, 10537.876, 442.647, 52837.120 24/09/19,06:49:06,16,05,1, 11.9,1,1, 17.038, 10537.891, 442.639, 52837.125 24/09/19,06:49:06,17,05,1, 11.9,1,1, 17.038, 10537.874, 442.672, 52837.153 24/09/19,06:49:06,18,05,1, 11.9,1,1, 17.038, 10537.870, 442.684, 52837.171 24/09/19,06:49:06,19,05,1, 11.9,1,1, 17.038, 10537.893, 442.712, 52837.187 24/09/19,06:49:07,00,06,1, 12.0,1,1, 17.041, 10537.891, 442.712, 52837.187 24/09/19,06:49:07,01,06,1, 12.0,1,1, 17.041, 10537.912, 442.711, 52837.127 24/09/19,06:49:07,02,06,1, 12.0,1,1, 17.041, 10537.898, 442.728, 52837.158 24/09/19,06:49:07,03,06,1, 12.0,1,1, 17.041, 10537.890, 442.734, 52837.117 24/09/19,06:49:07,04,06,1, 12.0,1,1, 17.041, 10537.894, 442.760, 52837.089 24/09/19,06:49:07,05,06,1, 12.0,1,1, 17.041, 10537.906, 442.758, 52837.102 24/09/19,06:49:07,06,06,1, 12.0,1,1, 17.041, 10537.895, 442.780, 52837.168 24/09/19,06:49:07,07,06,1, 12.0,1,1, 17.041, 10537.867, 442.763, 52837.140 24/09/19,06:49:07,08,06,1, 12.0,1,1, 17.041, 10537.926, 442.781, 52837.109 24/09/19,06:49:07,09,06,1, 12.0,1,1, 17.041, 10537.906, 442.774, 52837.128 24/09/19,06:49:07,10,06,1, 12.0,1,1, 17.041, 10537.909, 442.814, 52837.039 24/09/19,06:49:07,11,06,1, 12.0,1,1, 17.041, 10537.917, 442.821, 52837.077 24/09/19,06:49:07,12,06,1, 12.0,1,1, 17.041, 10537.910, 442.822, 52837.068 24/09/19,06:49:07,13,06,1, 12.0,1,1, 17.041, 10537.924, 442.835, 52837.108 24/09/19,06:49:07,14,06,1, 12.0,1,1, 17.041, 10537.903, 442.827, 52837.050 24/09/19,06:49:07,15,06,1, 12.0,1,1, 17.041, 10537.889, 442.857, 52837.136 24/09/19,06:49:07,16,06,1, 12.0,1,1, 17.041, 10537.916, 442.853, 52837.038 24/09/19,06:49:07,17,06,1, 12.0,1,1, 17.041, 10537.911, 442.890, 52837.073 24/09/19,06:49:07,18,06,1, 12.0,1,1, 17.041, 10537.913, 442.879, 52837.033 24/09/19,06:49:07,19,06,1, 12.0,1,1, 17.041, 10537.904, 442.912, 52837.037 24/09/19,06:49:08,00,07,1, 11.9,1,1, 17.041, 10537.900, 442.912, 52837.037 24/09/19,06:49:08,01,07,1, 11.9,1,1, 17.041, 10537.934, 442.898, 52837.046 24/09/19,06:49:08,02,07,1, 11.9,1,1, 17.041, 10537.922, 442.921, 52837.045 24/09/19,06:49:08,03,07,1, 11.9,1,1, 17.041, 10537.929, 442.934, 52837.060 24/09/19,06:49:08,04,07,1, 11.9,1,1, 17.041, 10537.944, 442.923, 52837.070 24/09/19,06:49:08,05,07,1, 11.9,1,1, 17.041, 10537.935, 442.950, 52836.969 24/09/19,06:49:08,06,07,1, 11.9,1,1, 17.041, 10537.939, 442.984, 52837.015 24/09/19,06:49:08,07,07,1, 11.9,1,1, 17.041, 10537.963, 442.953, 52837.000 24/09/19,06:49:08,08,07,1, 11.9,1,1, 17.041, 10537.930, 442.978, 52837.020 24/09/19,06:49:08,09,07,1, 11.9,1,1, 17.041, 10537.956, 442.998, 52836.953 24/09/19,06:49:08,10,07,1, 11.9,1,1, 17.041, 10537.952, 443.030, 52837.016 24/09/19,06:49:08,11,07,1, 11.9,1,1, 17.041, 10537.974, 442.992, 52836.922 24/09/19,06:49:08,12,07,1, 11.9,1,1, 17.041, 10537.971, 443.036, 52836.958 24/09/19,06:49:08,13,07,1, 11.9,1,1, 17.041, 10537.943, 443.039, 52837.021 24/09/19,06:49:08,14,07,1, 11.9,1,1, 17.041, 10537.968, 443.040, 52836.975 24/09/19,06:49:08,15,07,1, 11.9,1,1, 17.041, 10537.970, 443.056, 52836.977 24/09/19,06:49:08,16,07,1, 11.9,1,1, 17.041, 10537.962, 443.048, 52836.964 24/09/19,06:49:08,17,07,1, 11.9,1,1, 17.041, 10537.963, 443.069, 52836.961 24/09/19,06:49:08,18,07,1, 11.9,1,1, 17.041, 10537.972, 443.062, 52836.967 24/09/19,06:49:08,19,07,1, 11.9,1,1, 17.041, 10537.986, 443.082, 52836.935 24/09/19,06:49:09,00,06,1, 11.9,1,1, 17.041, 10537.983, 443.082, 52836.935 24/09/19,06:49:09,01,06,1, 11.9,1,1, 17.041, 10537.978, 443.093, 52836.964 24/09/19,06:49:09,02,06,1, 11.9,1,1, 17.041, 10537.984, 443.088, 52836.937 24/09/19,06:49:09,03,06,1, 11.9,1,1, 17.041, 10537.987, 443.108, 52836.933 24/09/19,06:49:09,04,06,1, 11.9,1,1, 17.041, 10537.991, 443.137, 52836.938 24/09/19,06:49:09,05,06,1, 11.9,1,1, 17.041, 10538.008, 443.126, 52836.947 24/09/19,06:49:09,06,06,1, 11.9,1,1, 17.041, 10538.000, 443.124, 52836.876 24/09/19,06:49:09,07,06,1, 11.9,1,1, 17.041, 10538.003, 443.146, 52836.943 24/09/19,06:49:09,08,06,1, 11.9,1,1, 17.041, 10538.016, 443.155, 52836.890 24/09/19,06:49:09,09,06,1, 11.9,1,1, 17.041, 10538.015, 443.164, 52836.875 24/09/19,06:49:09,10,06,1, 11.9,1,1, 17.041, 10538.022, 443.164, 52836.894 24/09/19,06:49:09,11,06,1, 11.9,1,1, 17.041, 10538.028, 443.168, 52836.892 24/09/19,06:49:09,12,06,1, 11.9,1,1, 17.041, 10538.003, 443.209, 52836.894 24/09/19,06:49:09,13,06,1, 11.9,1,1, 17.041, 10538.040, 443.200, 52836.890 24/09/19,06:49:09,14,06,1, 11.9,1,1, 17.041, 10538.045, 443.229, 52836.922 24/09/19,06:49:09,15,06,1, 11.9,1,1, 17.041, 10538.032, 443.199, 52836.866 24/09/19,06:49:09,16,06,1, 11.9,1,1, 17.041, 10538.047, 443.218, 52836.884 24/09/19,06:49:09,17,06,1, 11.9,1,1, 17.041, 10538.065, 443.210, 52836.874 24/09/19,06:49:09,18,06,1, 11.9,1,1, 17.041, 10538.069, 443.250, 52836.896 24/09/19,06:49:09,19,06,1, 11.9,1,1, 17.041, 10538.074, 443.252, 52836.859 24/09/19,06:49:10,00,06,1, 11.9,1,1, 17.044, 10538.067, 443.252, 52836.859 24/09/19,06:49:10,01,06,1, 11.9,1,1, 17.044, 10538.083, 443.271, 52836.855 24/09/19,06:49:10,02,06,1, 11.9,1,1, 17.044, 10538.099, 443.261, 52836.818 24/09/19,06:49:10,03,06,1, 11.9,1,1, 17.044, 10538.112, 443.273, 52836.897 24/09/19,06:49:10,04,06,1, 11.9,1,1, 17.044, 10538.105, 443.281, 52836.880 24/09/19,06:49:10,05,06,1, 11.9,1,1, 17.044, 10538.113, 443.284, 52836.785 24/09/19,06:49:10,06,06,1, 11.9,1,1, 17.044, 10538.097, 443.289, 52836.796 24/09/19,06:49:10,07,06,1, 11.9,1,1, 17.044, 10538.092, 443.321, 52836.912 24/09/19,06:49:10,08,06,1, 11.9,1,1, 17.044, 10538.118, 443.308, 52836.772 24/09/19,06:49:10,09,06,1, 11.9,1,1, 17.044, 10538.142, 443.323, 52836.793 24/09/19,06:49:10,10,06,1, 11.9,1,1, 17.044, 10538.127, 443.325, 52836.788 24/09/19,06:49:10,11,06,1, 11.9,1,1, 17.044, 10538.155, 443.386, 52836.820 24/09/19,06:49:10,12,06,1, 11.9,1,1, 17.044, 10538.139, 443.368, 52836.781 24/09/19,06:49:10,13,06,1, 11.9,1,1, 17.044, 10538.152, 443.380, 52836.793 24/09/19,06:49:10,14,06,1, 11.9,1,1, 17.044, 10538.152, 443.386, 52836.835 24/09/19,06:49:10,15,06,1, 11.9,1,1, 17.044, 10538.149, 443.401, 52836.869 24/09/19,06:49:10,16,06,1, 11.9,1,1, 17.044, 10538.169, 443.398, 52836.817 24/09/19,06:49:10,17,06,1, 11.9,1,1, 17.044, 10538.164, 443.401, 52836.808 24/09/19,06:49:10,18,06,1, 11.9,1,1, 17.044, 10538.156, 443.437, 52836.838 24/09/19,06:49:10,19,06,1, 11.9,1,1, 17.044, 10538.198, 443.407, 52836.840 24/09/19,06:49:11,00,08,1, 11.9,1,1, 17.043, 10538.192, 443.407, 52836.840 24/09/19,06:49:11,01,08,1, 11.9,1,1, 17.043, 10538.186, 443.421, 52836.760 24/09/19,06:49:11,02,08,1, 11.9,1,1, 17.043, 10538.196, 443.457, 52836.774 24/09/19,06:49:11,03,08,1, 11.9,1,1, 17.043, 10538.206, 443.437, 52836.720 24/09/19,06:49:11,04,08,1, 11.9,1,1, 17.043, 10538.197, 443.478, 52836.821 24/09/19,06:49:11,05,08,1, 11.9,1,1, 17.043, 10538.202, 443.477, 52836.778 24/09/19,06:49:11,06,08,1, 11.9,1,1, 17.043, 10538.176, 443.487, 52836.765 24/09/19,06:49:11,07,08,1, 11.9,1,1, 17.043, 10538.240, 443.495, 52836.748 24/09/19,06:49:11,08,08,1, 11.9,1,1, 17.043, 10538.220, 443.482, 52836.811 24/09/19,06:49:11,09,08,1, 11.9,1,1, 17.043, 10538.221, 443.495, 52836.737 24/09/19,06:49:11,10,08,1, 11.9,1,1, 17.043, 10538.252, 443.508, 52836.731 24/09/19,06:49:11,11,08,1, 11.9,1,1, 17.043, 10538.218, 443.525, 52836.732 24/09/19,06:49:11,12,08,1, 11.9,1,1, 17.043, 10538.234, 443.532, 52836.696 24/09/19,06:49:11,13,08,1, 11.9,1,1, 17.043, 10538.260, 443.554, 52836.738 24/09/19,06:49:11,14,08,1, 11.9,1,1, 17.043, 10538.249, 443.532, 52836.731 24/09/19,06:49:11,15,08,1, 11.9,1,1, 17.043, 10538.270, 443.573, 52836.768 24/09/19,06:49:11,16,08,1, 11.9,1,1, 17.043, 10538.258, 443.557, 52836.669 24/09/19,06:49:11,17,08,1, 11.9,1,1, 17.043, 10538.290, 443.575, 52836.733 24/09/19,06:49:11,18,08,1, 11.9,1,1, 17.043, 10538.267, 443.597, 52836.708 24/09/19,06:49:11,19,08,1, 11.9,1,1, 17.043, 10538.296, 443.596, 52836.790 24/09/19,06:49:12,00,08,1, 11.9,1,1, 17.039, 10538.292, 443.596, 52836.790 24/09/19,06:49:12,01,08,1, 11.9,1,1, 17.039, 10538.306, 443.605, 52836.709 24/09/19,06:49:12,02,08,1, 11.9,1,1, 17.039, 10538.300, 443.620, 52836.761 24/09/19,06:49:12,03,08,1, 11.9,1,1, 17.039, 10538.304, 443.607, 52836.751 24/09/19,06:49:12,04,08,1, 11.9,1,1, 17.039, 10538.326, 443.656, 52836.739 24/09/19,06:49:12,05,08,1, 11.9,1,1, 17.039, 10538.333, 443.633, 52836.662 24/09/19,06:49:12,06,08,1, 11.9,1,1, 17.039, 10538.349, 443.633, 52836.667 24/09/19,06:49:12,07,08,1, 11.9,1,1, 17.039, 10538.335, 443.637, 52836.712 24/09/19,06:49:12,08,08,1, 11.9,1,1, 17.039, 10538.360, 443.648, 52836.679 24/09/19,06:49:12,09,08,1, 11.9,1,1, 17.039, 10538.364, 443.655, 52836.692 24/09/19,06:49:12,10,08,1, 11.9,1,1, 17.039, 10538.363, 443.669, 52836.771 24/09/19,06:49:12,11,08,1, 11.9,1,1, 17.039, 10538.358, 443.663, 52836.668 24/09/19,06:49:12,12,08,1, 11.9,1,1, 17.039, 10538.380, 443.672, 52836.715 24/09/19,06:49:12,13,08,1, 11.9,1,1, 17.039, 10538.381, 443.676, 52836.706 24/09/19,06:49:12,14,08,1, 11.9,1,1, 17.039, 10538.394, 443.674, 52836.722 24/09/19,06:49:12,15,08,1, 11.9,1,1, 17.039, 10538.415, 443.700, 52836.687 24/09/19,06:49:12,16,08,1, 11.9,1,1, 17.039, 10538.406, 443.704, 52836.653 24/09/19,06:49:12,17,08,1, 11.9,1,1, 17.039, 10538.416, 443.730, 52836.715 24/09/19,06:49:12,18,08,1, 11.9,1,1, 17.039, 10538.426, 443.722, 52836.668 24/09/19,06:49:12,19,08,1, 11.9,1,1, 17.039, 10538.418, 443.747, 52836.730 24/09/19,06:49:13,00,08,1, 11.9,1,1, 17.034, 10538.417, 443.747, 52836.730 24/09/19,06:49:13,01,08,1, 11.9,1,1, 17.034, 10538.450, 443.749, 52836.628 24/09/19,06:49:13,02,08,1, 11.9,1,1, 17.034, 10538.432, 443.766, 52836.707 24/09/19,06:49:13,03,08,1, 11.9,1,1, 17.034, 10538.466, 443.776, 52836.692 24/09/19,06:49:13,04,08,1, 11.9,1,1, 17.034, 10538.448, 443.794, 52836.674 24/09/19,06:49:13,05,08,1, 11.9,1,1, 17.034, 10538.472, 443.788, 52836.673 24/09/19,06:49:13,06,08,1, 11.9,1,1, 17.034, 10538.470, 443.797, 52836.714 24/09/19,06:49:13,07,08,1, 11.9,1,1, 17.034, 10538.491, 443.823, 52836.661 24/09/19,06:49:13,08,08,1, 11.9,1,1, 17.034, 10538.508, 443.829, 52836.798 24/09/19,06:49:13,09,08,1, 11.9,1,1, 17.034, 10538.486, 443.801, 52836.568 24/09/19,06:49:13,10,08,1, 11.9,1,1, 17.034, 10538.479, 443.842, 52836.710 24/09/19,06:49:13,11,08,1, 11.9,1,1, 17.034, 10538.512, 443.828, 52836.648 24/09/19,06:49:13,12,08,1, 11.9,1,1, 17.034, 10538.516, 443.851, 52836.624 24/09/19,06:49:13,13,08,1, 11.9,1,1, 17.034, 10538.573, 443.814, 52836.636 24/09/19,06:49:13,14,08,1, 11.9,1,1, 17.034, 10538.562, 443.856, 52836.669 24/09/19,06:49:13,15,08,1, 11.9,1,1, 17.034, 10538.541, 443.840, 52836.631 24/09/19,06:49:13,16,08,1, 11.9,1,1, 17.034, 10538.557, 443.863, 52836.621 24/09/19,06:49:13,17,08,1, 11.9,1,1, 17.034, 10538.560, 443.875, 52836.611 24/09/19,06:49:13,18,08,1, 11.9,1,1, 17.034, 10538.593, 443.892, 52836.626 24/09/19,06:49:13,19,08,1, 11.9,1,1, 17.034, 10538.589, 443.901, 52836.585 24/09/19,06:49:14,00,08,1, 11.9,1,1, 17.039, 10538.584, 443.901, 52836.585 24/09/19,06:49:14,01,08,1, 11.9,1,1, 17.039, 10538.608, 443.908, 52836.643 24/09/19,06:49:14,02,08,1, 11.9,1,1, 17.039, 10538.611, 443.895, 52836.625 24/09/19,06:49:14,03,08,1, 11.9,1,1, 17.039, 10538.609, 443.924, 52836.615 24/09/19,06:49:14,04,08,1, 11.9,1,1, 17.039, 10538.643, 443.931, 52836.600 24/09/19,06:49:14,05,08,1, 11.9,1,1, 17.039, 10538.634, 443.926, 52836.621 24/09/19,06:49:14,06,08,1, 11.9,1,1, 17.039, 10538.629, 443.946, 52836.554 24/09/19,06:49:14,07,08,1, 11.9,1,1, 17.039, 10538.646, 443.958, 52836.653 24/09/19,06:49:14,08,08,1, 11.9,1,1, 17.039, 10538.656, 443.948, 52836.617 24/09/19,06:49:14,09,08,1, 11.9,1,1, 17.039, 10538.686, 443.995, 52836.661 24/09/19,06:49:14,10,08,1, 11.9,1,1, 17.039, 10538.665, 443.984, 52836.570 24/09/19,06:49:14,11,08,1, 11.9,1,1, 17.039, 10538.675, 443.980, 52836.560 24/09/19,06:49:14,12,08,1, 11.9,1,1, 17.039, 10538.689, 444.025, 52836.588 24/09/19,06:49:14,13,08,1, 11.9,1,1, 17.039, 10538.725, 443.996, 52836.571 24/09/19,06:49:14,14,08,1, 11.9,1,1, 17.039, 10538.714, 443.978, 52836.595 24/09/19,06:49:14,15,08,1, 11.9,1,1, 17.039, 10538.720, 444.005, 52836.538 24/09/19,06:49:14,16,08,1, 11.9,1,1, 17.039, 10538.722, 444.032, 52836.558 24/09/19,06:49:14,17,08,1, 11.9,1,1, 17.039, 10538.730, 444.014, 52836.613 24/09/19,06:49:14,18,08,1, 11.9,1,1, 17.039, 10538.747, 444.031, 52836.604 24/09/19,06:49:14,19,08,1, 11.9,1,1, 17.039, 10538.725, 444.023, 52836.556 24/09/19,06:49:15,00,08,1, 11.8,1,1, 17.038, 10538.718, 444.023, 52836.556 24/09/19,06:49:15,01,08,1, 11.8,1,1, 17.038, 10538.740, 444.065, 52836.572 24/09/19,06:49:15,02,08,1, 11.8,1,1, 17.038, 10538.766, 444.063, 52836.527 24/09/19,06:49:15,03,08,1, 11.8,1,1, 17.038, 10538.759, 444.084, 52836.542 24/09/19,06:49:15,04,08,1, 11.8,1,1, 17.038, 10538.772, 444.091, 52836.563 24/09/19,06:49:15,05,08,1, 11.8,1,1, 17.038, 10538.766, 444.095, 52836.629 24/09/19,06:49:15,06,08,1, 11.8,1,1, 17.038, 10538.800, 444.094, 52836.553 24/09/19,06:49:15,07,08,1, 11.8,1,1, 17.038, 10538.819, 444.119, 52836.566 24/09/19,06:49:15,08,08,1, 11.8,1,1, 17.038, 10538.805, 444.119, 52836.605 24/09/19,06:49:15,09,08,1, 11.8,1,1, 17.038, 10538.804, 444.118, 52836.623 24/09/19,06:49:15,10,08,1, 11.8,1,1, 17.038, 10538.839, 444.096, 52836.544 24/09/19,06:49:15,11,08,1, 11.8,1,1, 17.038, 10538.805, 444.134, 52836.533 24/09/19,06:49:15,12,08,1, 11.8,1,1, 17.038, 10538.868, 444.125, 52836.576 24/09/19,06:49:15,13,08,1, 11.8,1,1, 17.038, 10538.867, 444.162, 52836.661 24/09/19,06:49:15,14,08,1, 11.8,1,1, 17.038, 10538.874, 444.137, 52836.520 24/09/19,06:49:15,15,08,1, 11.8,1,1, 17.038, 10538.875, 444.157, 52836.600 24/09/19,06:49:15,16,08,1, 11.8,1,1, 17.038, 10538.899, 444.150, 52836.519 24/09/19,06:49:15,17,08,1, 11.8,1,1, 17.038, 10538.881, 444.170, 52836.544 24/09/19,06:49:15,18,08,1, 11.8,1,1, 17.038, 10538.918, 444.184, 52836.613 24/09/19,06:49:15,19,08,1, 11.8,1,1, 17.038, 10538.929, 444.192, 52836.560 24/09/19,06:49:16,00,08,1, 11.9,1,1, 17.038, 10538.926, 444.192, 52836.560 24/09/19,06:49:16,01,08,1, 11.9,1,1, 17.038, 10538.937, 444.210, 52836.582 24/09/19,06:49:16,02,08,1, 11.9,1,1, 17.038, 10538.933, 444.208, 52836.528 24/09/19,06:49:16,03,08,1, 11.9,1,1, 17.038, 10538.956, 444.203, 52836.559 24/09/19,06:49:16,04,08,1, 11.9,1,1, 17.038, 10538.967, 444.242, 52836.603 24/09/19,06:49:16,05,08,1, 11.9,1,1, 17.038, 10538.961, 444.206, 52836.595 24/09/19,06:49:16,06,08,1, 11.9,1,1, 17.038, 10538.985, 444.240, 52836.609 24/09/19,06:49:16,07,08,1, 11.9,1,1, 17.038, 10539.017, 444.263, 52836.581 24/09/19,06:49:16,08,08,1, 11.9,1,1, 17.038, 10538.991, 444.275, 52836.579 24/09/19,06:49:16,09,08,1, 11.9,1,1, 17.038, 10539.021, 444.274, 52836.576 24/09/19,06:49:16,10,08,1, 11.9,1,1, 17.038, 10539.015, 444.277, 52836.586 24/09/19,06:49:16,11,08,1, 11.9,1,1, 17.038, 10539.010, 444.288, 52836.542 24/09/19,06:49:16,12,08,1, 11.9,1,1, 17.038, 10539.029, 444.288, 52836.600 24/09/19,06:49:16,13,08,1, 11.9,1,1, 17.038, 10539.058, 444.311, 52836.543 24/09/19,06:49:16,14,08,1, 11.9,1,1, 17.038, 10539.040, 444.303, 52836.564 24/09/19,06:49:16,15,08,1, 11.9,1,1, 17.038, 10539.079, 444.321, 52836.593 24/09/19,06:49:16,16,08,1, 11.9,1,1, 17.038, 10539.064, 444.283, 52836.566 24/09/19,06:49:16,17,08,1, 11.9,1,1, 17.038, 10539.078, 444.343, 52836.602 24/09/19,06:49:16,18,08,1, 11.9,1,1, 17.038, 10539.067, 444.342, 52836.544 24/09/19,06:49:16,19,08,1, 11.9,1,1, 17.038, 10539.094, 444.368, 52836.564 24/09/19,06:49:17,00,08,1, 11.9,1,1, 17.037, 10539.093, 444.368, 52836.564 24/09/19,06:49:17,01,08,1, 11.9,1,1, 17.037, 10539.101, 444.369, 52836.577 24/09/19,06:49:17,02,08,1, 11.9,1,1, 17.037, 10539.124, 444.350, 52836.577 24/09/19,06:49:17,03,08,1, 11.9,1,1, 17.037, 10539.137, 444.363, 52836.600 24/09/19,06:49:17,04,08,1, 11.9,1,1, 17.037, 10539.122, 444.377, 52836.564 24/09/19,06:49:17,05,08,1, 11.9,1,1, 17.037, 10539.162, 444.381, 52836.585 24/09/19,06:49:17,06,08,1, 11.9,1,1, 17.037, 10539.156, 444.413, 52836.542 24/09/19,06:49:17,07,08,1, 11.9,1,1, 17.037, 10539.148, 444.400, 52836.592 24/09/19,06:49:17,08,08,1, 11.9,1,1, 17.037, 10539.167, 444.414, 52836.565 24/09/19,06:49:17,09,08,1, 11.9,1,1, 17.037, 10539.171, 444.399, 52836.550 24/09/19,06:49:17,10,08,1, 11.9,1,1, 17.037, 10539.182, 444.438, 52836.547 24/09/19,06:49:17,11,08,1, 11.9,1,1, 17.037, 10539.198, 444.437, 52836.540 24/09/19,06:49:17,12,08,1, 11.9,1,1, 17.037, 10539.188, 444.462, 52836.566 24/09/19,06:49:17,13,08,1, 11.9,1,1, 17.037, 10539.201, 444.433, 52836.543 24/09/19,06:49:17,14,08,1, 11.9,1,1, 17.037, 10539.233, 444.461, 52836.566 24/09/19,06:49:17,15,08,1, 11.9,1,1, 17.037, 10539.230, 444.461, 52836.546 24/09/19,06:49:17,16,08,1, 11.9,1,1, 17.037, 10539.251, 444.496, 52836.573 24/09/19,06:49:17,17,08,1, 11.9,1,1, 17.037, 10539.269, 444.456, 52836.519 24/09/19,06:49:17,18,08,1, 11.9,1,1, 17.037, 10539.262, 444.487, 52836.605 24/09/19,06:49:17,19,08,1, 11.9,1,1, 17.037, 10539.271, 444.493, 52836.532 24/09/19,06:49:18,00,08,1, 11.9,1,1, 17.037, 10539.268, 444.493, 52836.532 24/09/19,06:49:18,01,08,1, 11.9,1,1, 17.037, 10539.292, 444.496, 52836.565 24/09/19,06:49:18,02,08,1, 11.9,1,1, 17.037, 10539.289, 444.510, 52836.512 24/09/19,06:49:18,03,08,1, 11.9,1,1, 17.037, 10539.294, 444.520, 52836.543 24/09/19,06:49:18,04,08,1, 11.9,1,1, 17.037, 10539.331, 444.529, 52836.578 24/09/19,06:49:18,05,08,1, 11.9,1,1, 17.037, 10539.351, 444.562, 52836.607 24/09/19,06:49:18,06,08,1, 11.9,1,1, 17.037, 10539.332, 444.523, 52836.586 24/09/19,06:49:18,07,08,1, 11.9,1,1, 17.037, 10539.355, 444.577, 52836.573 24/09/19,06:49:18,08,08,1, 11.9,1,1, 17.037, 10539.379, 444.567, 52836.570 24/09/19,06:49:18,09,08,1, 11.9,1,1, 17.037, 10539.370, 444.567, 52836.575 24/09/19,06:49:18,10,08,1, 11.9,1,1, 17.037, 10539.344, 444.567, 52836.560 24/09/19,06:49:18,11,08,1, 11.9,1,1, 17.037, 10539.392, 444.616, 52836.571 24/09/19,06:49:18,12,08,1, 11.9,1,1, 17.037, 10539.401, 444.615, 52836.542 24/09/19,06:49:18,13,08,1, 11.9,1,1, 17.037, 10539.407, 444.618, 52836.572 24/09/19,06:49:18,14,08,1, 11.9,1,1, 17.037, 10539.393, 444.638, 52836.579 24/09/19,06:49:18,15,08,1, 11.9,1,1, 17.037, 10539.430, 444.634, 52836.547 24/09/19,06:49:18,16,08,1, 11.9,1,1, 17.037, 10539.440, 444.631, 52836.554 24/09/19,06:49:18,17,08,1, 11.9,1,1, 17.037, 10539.448, 444.642, 52836.589 24/09/19,06:49:18,18,08,1, 11.9,1,1, 17.037, 10539.459, 444.658, 52836.609 24/09/19,06:49:18,19,08,1, 11.9,1,1, 17.037, 10539.452, 444.659, 52836.585 24/09/19,06:49:19,00,08,1, 11.9,1,1, 17.042, 10539.452, 444.659, 52836.585 24/09/19,06:49:19,01,08,1, 11.9,1,1, 17.042, 10539.459, 444.698, 52836.576 24/09/19,06:49:19,02,08,1, 11.9,1,1, 17.042, 10539.490, 444.717, 52836.573 24/09/19,06:49:19,03,08,1, 11.9,1,1, 17.042, 10539.479, 444.690, 52836.575 24/09/19,06:49:19,04,08,1, 11.9,1,1, 17.042, 10539.509, 444.716, 52836.579 24/09/19,06:49:19,05,08,1, 11.9,1,1, 17.042, 10539.508, 444.706, 52836.574 24/09/19,06:49:19,06,08,1, 11.9,1,1, 17.042, 10539.517, 444.728, 52836.594 24/09/19,06:49:19,07,08,1, 11.9,1,1, 17.042, 10539.534, 444.750, 52836.596 24/09/19,06:49:19,08,08,1, 11.9,1,1, 17.042, 10539.546, 444.781, 52836.641 24/09/19,06:49:19,09,08,1, 11.9,1,1, 17.042, 10539.568, 444.747, 52836.665 24/09/19,06:49:19,10,08,1, 11.9,1,1, 17.042, 10539.579, 444.769, 52836.603 24/09/19,06:49:19,11,08,1, 11.9,1,1, 17.042, 10539.591, 444.792, 52836.584 24/09/19,06:49:19,12,08,1, 11.9,1,1, 17.042, 10539.588, 444.769, 52836.584 24/09/19,06:49:19,13,08,1, 11.9,1,1, 17.042, 10539.603, 444.802, 52836.626 24/09/19,06:49:19,14,08,1, 11.9,1,1, 17.042, 10539.609, 444.789, 52836.614 24/09/19,06:49:19,15,08,1, 11.9,1,1, 17.042, 10539.583, 444.806, 52836.582 24/09/19,06:49:19,16,08,1, 11.9,1,1, 17.042, 10539.626, 444.807, 52836.603 24/09/19,06:49:19,17,08,1, 11.9,1,1, 17.042, 10539.634, 444.826, 52836.662 24/09/19,06:49:19,18,08,1, 11.9,1,1, 17.042, 10539.640, 444.822, 52836.576 24/09/19,06:49:19,19,08,1, 11.9,1,1, 17.042, 10539.661, 444.845, 52836.676 24/09/19,06:49:20,00,08,1, 12.0,1,1, 17.043, 10539.660, 444.845, 52836.676 24/09/19,06:49:20,01,08,1, 12.0,1,1, 17.043, 10539.657, 444.888, 52836.673 24/09/19,06:49:20,02,08,1, 12.0,1,1, 17.043, 10539.675, 444.877, 52836.624 24/09/19,06:49:20,03,08,1, 12.0,1,1, 17.043, 10539.691, 444.882, 52836.608 24/09/19,06:49:20,04,08,1, 12.0,1,1, 17.043, 10539.695, 444.893, 52836.638 24/09/19,06:49:20,05,08,1, 12.0,1,1, 17.043, 10539.705, 444.892, 52836.580 24/09/19,06:49:20,06,08,1, 12.0,1,1, 17.043, 10539.710, 444.908, 52836.612 24/09/19,06:49:20,07,08,1, 12.0,1,1, 17.043, 10539.716, 444.894, 52836.687 24/09/19,06:49:20,08,08,1, 12.0,1,1, 17.043, 10539.723, 444.921, 52836.685 24/09/19,06:49:20,09,08,1, 12.0,1,1, 17.043, 10539.707, 444.926, 52836.708 24/09/19,06:49:20,10,08,1, 12.0,1,1, 17.043, 10539.733, 444.965, 52836.645 24/09/19,06:49:20,11,08,1, 12.0,1,1, 17.043, 10539.739, 444.948, 52836.706 24/09/19,06:49:20,12,08,1, 12.0,1,1, 17.043, 10539.744, 444.961, 52836.648 24/09/19,06:49:20,13,08,1, 12.0,1,1, 17.043, 10539.726, 444.980, 52836.630 24/09/19,06:49:20,14,08,1, 12.0,1,1, 17.043, 10539.749, 444.998, 52836.723 24/09/19,06:49:20,15,08,1, 12.0,1,1, 17.043, 10539.786, 445.002, 52836.652 24/09/19,06:49:20,16,08,1, 12.0,1,1, 17.043, 10539.780, 445.011, 52836.677 24/09/19,06:49:20,17,08,1, 12.0,1,1, 17.043, 10539.776, 445.033, 52836.695 24/09/19,06:49:20,18,08,1, 12.0,1,1, 17.043, 10539.793, 445.020, 52836.648 24/09/19,06:49:20,19,08,1, 12.0,1,1, 17.043, 10539.815, 445.048, 52836.684 24/09/19,06:49:21,00,08,1, 12.0,1,1, 17.042, 10539.811, 445.048, 52836.684 24/09/19,06:49:21,01,08,1, 12.0,1,1, 17.042, 10539.818, 445.041, 52836.686 24/09/19,06:49:21,02,08,1, 12.0,1,1, 17.042, 10539.835, 445.064, 52836.649 24/09/19,06:49:21,03,08,1, 12.0,1,1, 17.042, 10539.846, 445.070, 52836.700 24/09/19,06:49:21,04,08,1, 12.0,1,1, 17.042, 10539.841, 445.091, 52836.678 24/09/19,06:49:21,05,08,1, 12.0,1,1, 17.042, 10539.853, 445.106, 52836.675 24/09/19,06:49:21,06,08,1, 12.0,1,1, 17.042, 10539.852, 445.075, 52836.680 24/09/19,06:49:21,07,08,1, 12.0,1,1, 17.042, 10539.876, 445.110, 52836.662 24/09/19,06:49:21,08,08,1, 12.0,1,1, 17.042, 10539.877, 445.128, 52836.732 24/09/19,06:49:21,09,08,1, 12.0,1,1, 17.042, 10539.859, 445.143, 52836.638 24/09/19,06:49:21,10,08,1, 12.0,1,1, 17.042, 10539.880, 445.121, 52836.719 24/09/19,06:49:21,11,08,1, 12.0,1,1, 17.042, 10539.910, 445.150, 52836.790 24/09/19,06:49:21,12,08,1, 12.0,1,1, 17.042, 10539.914, 445.162, 52836.698 24/09/19,06:49:21,13,08,1, 12.0,1,1, 17.042, 10539.897, 445.181, 52836.704 24/09/19,06:49:21,14,08,1, 12.0,1,1, 17.042, 10539.916, 445.175, 52836.740 24/09/19,06:49:21,15,08,1, 12.0,1,1, 17.042, 10539.946, 445.178, 52836.718 24/09/19,06:49:21,16,08,1, 12.0,1,1, 17.042, 10539.954, 445.203, 52836.640 24/09/19,06:49:21,17,08,1, 12.0,1,1, 17.042, 10539.950, 445.230, 52836.890 24/09/19,06:49:21,18,08,1, 12.0,1,1, 17.042, 10540.005, 445.204, 52836.574 24/09/19,06:49:21,19,08,1, 12.0,1,1, 17.042, 10540.016, 445.205, 52836.648 24/09/19,06:49:22,00,09,1, 12.0,1,1, 17.040, 10540.011, 445.205, 52836.648 24/09/19,06:49:22,01,09,1, 12.0,1,1, 17.040, 10539.999, 445.244, 52836.729 24/09/19,06:49:22,02,09,1, 12.0,1,1, 17.040, 10539.998, 445.263, 52836.706 24/09/19,06:49:22,03,09,1, 12.0,1,1, 17.040, 10540.005, 445.247, 52836.701 24/09/19,06:49:22,04,09,1, 12.0,1,1, 17.040, 10540.007, 445.280, 52836.677 24/09/19,06:49:22,05,09,1, 12.0,1,1, 17.040, 10540.016, 445.257, 52836.785 24/09/19,06:49:22,06,09,1, 12.0,1,1, 17.040, 10540.024, 445.301, 52836.770 24/09/19,06:49:22,07,09,1, 12.0,1,1, 17.040, 10540.034, 445.294, 52836.707 24/09/19,06:49:22,08,09,1, 12.0,1,1, 17.040, 10540.059, 445.319, 52836.711 24/09/19,06:49:22,09,09,1, 12.0,1,1, 17.040, 10540.078, 445.314, 52836.672 24/09/19,06:49:22,10,09,1, 12.0,1,1, 17.040, 10540.072, 445.328, 52836.801 24/09/19,06:49:22,11,09,1, 12.0,1,1, 17.040, 10540.078, 445.347, 52836.752 24/09/19,06:49:22,12,09,1, 12.0,1,1, 17.040, 10540.074, 445.356, 52836.767 24/09/19,06:49:22,13,09,1, 12.0,1,1, 17.040, 10540.095, 445.395, 52836.760 24/09/19,06:49:22,14,09,1, 12.0,1,1, 17.040, 10540.087, 445.387, 52836.727 24/09/19,06:49:22,15,09,1, 12.0,1,1, 17.040, 10540.068, 445.383, 52836.738 24/09/19,06:49:22,16,09,1, 12.0,1,1, 17.040, 10540.075, 445.411, 52836.721 24/09/19,06:49:22,17,09,1, 12.0,1,1, 17.040, 10540.106, 445.427, 52836.746 24/09/19,06:49:22,18,09,1, 12.0,1,1, 17.040, 10540.129, 445.404, 52836.745 24/09/19,06:49:22,19,09,1, 12.0,1,1, 17.040, 10540.116, 445.439, 52836.758 24/09/19,06:49:23,00,08,1, 11.9,1,1, 17.041, 10540.111, 445.439, 52836.758 24/09/19,06:49:23,01,08,1, 11.9,1,1, 17.041, 10540.142, 445.481, 52836.758 24/09/19,06:49:23,02,08,1, 11.9,1,1, 17.041, 10540.138, 445.440, 52836.737 24/09/19,06:49:23,03,08,1, 11.9,1,1, 17.041, 10540.185, 445.462, 52836.732 24/09/19,06:49:23,04,08,1, 11.9,1,1, 17.041, 10540.174, 445.473, 52836.798 24/09/19,06:49:23,05,08,1, 11.9,1,1, 17.041, 10540.189, 445.492, 52836.780 24/09/19,06:49:23,06,08,1, 11.9,1,1, 17.041, 10540.202, 445.486, 52836.721 24/09/19,06:49:23,07,08,1, 11.9,1,1, 17.041, 10540.221, 445.491, 52836.713 24/09/19,06:49:23,08,08,1, 11.9,1,1, 17.041, 10540.198, 445.516, 52836.703 24/09/19,06:49:23,09,08,1, 11.9,1,1, 17.041, 10540.234, 445.516, 52836.815 24/09/19,06:49:23,10,08,1, 11.9,1,1, 17.041, 10540.219, 445.533, 52836.791 24/09/19,06:49:23,11,08,1, 11.9,1,1, 17.041, 10540.245, 445.551, 52836.799 24/09/19,06:49:23,12,08,1, 11.9,1,1, 17.041, 10540.249, 445.556, 52836.752 24/09/19,06:49:23,13,08,1, 11.9,1,1, 17.041, 10540.267, 445.558, 52836.827 24/09/19,06:49:23,14,08,1, 11.9,1,1, 17.041, 10540.254, 445.615, 52836.875 24/09/19,06:49:23,15,08,1, 11.9,1,1, 17.041, 10540.249, 445.600, 52836.810 24/09/19,06:49:23,16,08,1, 11.9,1,1, 17.041, 10540.266, 445.636, 52836.818 24/09/19,06:49:23,17,08,1, 11.9,1,1, 17.041, 10540.289, 445.608, 52836.840 24/09/19,06:49:23,18,08,1, 11.9,1,1, 17.041, 10540.299, 445.641, 52836.871 24/09/19,06:49:23,19,08,1, 11.9,1,1, 17.041, 10540.299, 445.641, 52836.782 24/09/19,06:49:24,00,07,1, 11.9,1,1, 17.042, 10540.295, 445.641, 52836.782 24/09/19,06:49:24,01,07,1, 11.9,1,1, 17.042, 10540.321, 445.685, 52836.802 24/09/19,06:49:24,02,07,1, 11.9,1,1, 17.042, 10540.339, 445.674, 52836.802 24/09/19,06:49:24,03,07,1, 11.9,1,1, 17.042, 10540.338, 445.721, 52836.889 24/09/19,06:49:24,04,07,1, 11.9,1,1, 17.042, 10540.344, 445.694, 52836.876 24/09/19,06:49:24,05,07,1, 11.9,1,1, 17.042, 10540.351, 445.736, 52836.822 24/09/19,06:49:24,06,07,1, 11.9,1,1, 17.042, 10540.355, 445.747, 52836.942 24/09/19,06:49:24,07,07,1, 11.9,1,1, 17.042, 10540.348, 445.765, 52836.818 24/09/19,06:49:24,08,07,1, 11.9,1,1, 17.042, 10540.397, 445.760, 52836.828 24/09/19,06:49:24,09,07,1, 11.9,1,1, 17.042, 10540.391, 445.786, 52836.820 24/09/19,06:49:24,10,07,1, 11.9,1,1, 17.042, 10540.389, 445.760, 52836.886 24/09/19,06:49:24,11,07,1, 11.9,1,1, 17.042, 10540.420, 445.798, 52836.877 24/09/19,06:49:24,12,07,1, 11.9,1,1, 17.042, 10540.429, 445.799, 52836.857 24/09/19,06:49:24,13,07,1, 11.9,1,1, 17.042, 10540.454, 445.836, 52836.890 24/09/19,06:49:24,14,07,1, 11.9,1,1, 17.042, 10540.401, 445.828, 52836.858 24/09/19,06:49:24,15,07,1, 11.9,1,1, 17.042, 10540.445, 445.865, 52836.900 24/09/19,06:49:24,16,07,1, 11.9,1,1, 17.042, 10540.457, 445.832, 52836.883 24/09/19,06:49:24,17,07,1, 11.9,1,1, 17.042, 10540.447, 445.853, 52836.867 24/09/19,06:49:24,18,07,1, 11.9,1,1, 17.042, 10540.454, 445.913, 52836.910 24/09/19,06:49:24,19,07,1, 11.9,1,1, 17.042, 10540.480, 445.874, 52836.844 24/09/19,06:49:25,00,07,1, 11.9,1,1, 17.039, 10540.478, 445.874, 52836.844 24/09/19,06:49:25,01,07,1, 11.9,1,1, 17.039, 10540.488, 445.915, 52836.925 24/09/19,06:49:25,02,07,1, 11.9,1,1, 17.039, 10540.510, 445.932, 52836.900 24/09/19,06:49:25,03,07,1, 11.9,1,1, 17.039, 10540.506, 445.941, 52836.927 24/09/19,06:49:25,04,07,1, 11.9,1,1, 17.039, 10540.521, 445.999, 52836.922 24/09/19,06:49:25,05,07,1, 11.9,1,1, 17.039, 10540.487, 445.974, 52836.918 24/09/19,06:49:25,06,07,1, 11.9,1,1, 17.039, 10540.554, 445.982, 52836.872 24/09/19,06:49:25,07,07,1, 11.9,1,1, 17.039, 10540.566, 445.982, 52836.893 24/09/19,06:49:25,08,07,1, 11.9,1,1, 17.039, 10540.545, 446.018, 52836.954 24/09/19,06:49:25,09,07,1, 11.9,1,1, 17.039, 10540.554, 445.983, 52836.903 24/09/19,06:49:25,10,07,1, 11.9,1,1, 17.039, 10540.588, 445.991, 52836.870 24/09/19,06:49:25,11,07,1, 11.9,1,1, 17.039, 10540.594, 446.032, 52836.967 24/09/19,06:49:25,12,07,1, 11.9,1,1, 17.039, 10540.605, 446.026, 52836.870 24/09/19,06:49:25,13,07,1, 11.9,1,1, 17.039, 10540.595, 446.036, 52836.927 24/09/19,06:49:25,14,07,1, 11.9,1,1, 17.039, 10540.619, 446.043, 52836.939 24/09/19,06:49:25,15,07,1, 11.9,1,1, 17.039, 10540.619, 446.110, 52836.951 24/09/19,06:49:25,16,07,1, 11.9,1,1, 17.039, 10540.641, 446.080, 52836.982 24/09/19,06:49:25,17,07,1, 11.9,1,1, 17.039, 10540.640, 446.132, 52836.970 24/09/19,06:49:25,18,07,1, 11.9,1,1, 17.039, 10540.630, 446.098, 52836.961 24/09/19,06:49:25,19,07,1, 11.9,1,1, 17.039, 10540.659, 446.122, 52836.953 24/09/19,06:49:26,00,07,1, 11.9,1,1, 17.039, 10540.653, 446.122, 52836.953 24/09/19,06:49:26,01,07,1, 11.9,1,1, 17.039, 10540.652, 446.148, 52836.981 24/09/19,06:49:26,02,07,1, 11.9,1,1, 17.039, 10540.651, 446.159, 52836.989 24/09/19,06:49:26,03,07,1, 11.9,1,1, 17.039, 10540.699, 446.178, 52837.021 24/09/19,06:49:26,04,07,1, 11.9,1,1, 17.039, 10540.689, 446.197, 52836.966 24/09/19,06:49:26,05,07,1, 11.9,1,1, 17.039, 10540.701, 446.198, 52836.976 24/09/19,06:49:26,06,07,1, 11.9,1,1, 17.039, 10540.716, 446.215, 52837.002 24/09/19,06:49:26,07,07,1, 11.9,1,1, 17.039, 10540.689, 446.207, 52836.970 24/09/19,06:49:26,08,07,1, 11.9,1,1, 17.039, 10540.708, 446.262, 52837.013 24/09/19,06:49:26,09,07,1, 11.9,1,1, 17.039, 10540.722, 446.251, 52836.982 24/09/19,06:49:26,10,07,1, 11.9,1,1, 17.039, 10540.731, 446.258, 52837.039 24/09/19,06:49:26,11,07,1, 11.9,1,1, 17.039, 10540.752, 446.281, 52836.993 24/09/19,06:49:26,12,07,1, 11.9,1,1, 17.039, 10540.756, 446.301, 52836.997 24/09/19,06:49:26,13,07,1, 11.9,1,1, 17.039, 10540.749, 446.310, 52837.000 24/09/19,06:49:26,14,07,1, 11.9,1,1, 17.039, 10540.800, 446.308, 52836.984 24/09/19,06:49:26,15,07,1, 11.9,1,1, 17.039, 10540.781, 446.313, 52837.046 24/09/19,06:49:26,16,07,1, 11.9,1,1, 17.039, 10540.764, 446.327, 52837.050 24/09/19,06:49:26,17,07,1, 11.9,1,1, 17.039, 10540.783, 446.343, 52837.049 24/09/19,06:49:26,18,07,1, 11.9,1,1, 17.039, 10540.804, 446.362, 52837.062 24/09/19,06:49:26,19,07,1, 11.9,1,1, 17.039, 10540.803, 446.364, 52837.069 24/09/19,06:49:27,00,08,1, 11.8,1,1, 17.040, 10540.795, 446.364, 52837.069 24/09/19,06:49:27,01,08,1, 11.8,1,1, 17.040, 10540.800, 446.401, 52837.063 24/09/19,06:49:27,02,08,1, 11.8,1,1, 17.040, 10540.795, 446.387, 52837.064 24/09/19,06:49:27,03,08,1, 11.8,1,1, 17.040, 10540.835, 446.432, 52837.065 24/09/19,06:49:27,04,08,1, 11.8,1,1, 17.040, 10540.859, 446.437, 52837.059 24/09/19,06:49:27,05,08,1, 11.8,1,1, 17.040, 10540.843, 446.448, 52837.093 24/09/19,06:49:27,06,08,1, 11.8,1,1, 17.040, 10540.853, 446.450, 52837.091 24/09/19,06:49:27,07,08,1, 11.8,1,1, 17.040, 10540.875, 446.476, 52837.110 24/09/19,06:49:27,08,08,1, 11.8,1,1, 17.040, 10540.873, 446.513, 52837.083 24/09/19,06:49:27,09,08,1, 11.8,1,1, 17.040, 10540.872, 446.496, 52837.120 24/09/19,06:49:27,10,08,1, 11.8,1,1, 17.040, 10540.899, 446.533, 52837.136 24/09/19,06:49:27,11,08,1, 11.8,1,1, 17.040, 10540.895, 446.518, 52837.118 24/09/19,06:49:27,12,08,1, 11.8,1,1, 17.040, 10540.868, 446.547, 52837.125 24/09/19,06:49:27,13,08,1, 11.8,1,1, 17.040, 10540.899, 446.548, 52837.108 24/09/19,06:49:27,14,08,1, 11.8,1,1, 17.040, 10540.914, 446.595, 52837.109 24/09/19,06:49:27,15,08,1, 11.8,1,1, 17.040, 10540.910, 446.592, 52837.059 24/09/19,06:49:27,16,08,1, 11.8,1,1, 17.040, 10540.914, 446.606, 52837.155 24/09/19,06:49:27,17,08,1, 11.8,1,1, 17.040, 10540.898, 446.615, 52837.068 24/09/19,06:49:27,18,08,1, 11.8,1,1, 17.040, 10540.944, 446.652, 52837.146 24/09/19,06:49:27,19,08,1, 11.8,1,1, 17.040, 10540.939, 446.631, 52837.137 24/09/19,06:49:28,00,07,1, 11.9,1,1, 17.041, 10540.937, 446.631, 52837.137 24/09/19,06:49:28,01,07,1, 11.9,1,1, 17.041, 10540.946, 446.670, 52837.122 24/09/19,06:49:28,02,07,1, 11.9,1,1, 17.041, 10540.943, 446.684, 52837.159 24/09/19,06:49:28,03,07,1, 11.9,1,1, 17.041, 10540.977, 446.693, 52837.107 24/09/19,06:49:28,04,07,1, 11.9,1,1, 17.041, 10540.978, 446.714, 52837.186 24/09/19,06:49:28,05,07,1, 11.9,1,1, 17.041, 10540.950, 446.739, 52837.132 24/09/19,06:49:28,06,07,1, 11.9,1,1, 17.041, 10540.989, 446.734, 52837.191 24/09/19,06:49:28,07,07,1, 11.9,1,1, 17.041, 10540.981, 446.735, 52837.146 24/09/19,06:49:28,08,07,1, 11.9,1,1, 17.041, 10540.999, 446.748, 52837.156 24/09/19,06:49:28,09,07,1, 11.9,1,1, 17.041, 10540.983, 446.783, 52837.176 24/09/19,06:49:28,10,07,1, 11.9,1,1, 17.041, 10541.001, 446.797, 52837.193 24/09/19,06:49:28,11,07,1, 11.9,1,1, 17.041, 10541.008, 446.795, 52837.195 24/09/19,06:49:28,12,07,1, 11.9,1,1, 17.041, 10541.021, 446.805, 52837.175 24/09/19,06:49:28,13,07,1, 11.9,1,1, 17.041, 10541.019, 446.834, 52837.181 24/09/19,06:49:28,14,07,1, 11.9,1,1, 17.041, 10541.024, 446.869, 52837.156 24/09/19,06:49:28,15,07,1, 11.9,1,1, 17.041, 10541.021, 446.861, 52837.254 24/09/19,06:49:28,16,07,1, 11.9,1,1, 17.041, 10541.016, 446.879, 52837.204 24/09/19,06:49:28,17,07,1, 11.9,1,1, 17.041, 10541.057, 446.893, 52837.260 24/09/19,06:49:28,18,07,1, 11.9,1,1, 17.041, 10541.047, 446.882, 52837.175 24/09/19,06:49:28,19,07,1, 11.9,1,1, 17.041, 10541.043, 446.926, 52837.276 24/09/19,06:49:29,00,07,1, 11.8,1,1, 17.038, 10541.037, 446.926, 52837.276 24/09/19,06:49:29,01,07,1, 11.8,1,1, 17.038, 10541.082, 446.911, 52837.214 24/09/19,06:49:29,02,07,1, 11.8,1,1, 17.038, 10541.070, 446.965, 52837.265 24/09/19,06:49:29,03,07,1, 11.8,1,1, 17.038, 10541.088, 446.960, 52837.281 24/09/19,06:49:29,04,07,1, 11.8,1,1, 17.038, 10541.089, 446.981, 52837.346 24/09/19,06:49:29,05,07,1, 11.8,1,1, 17.038, 10541.089, 446.975, 52837.308 24/09/19,06:49:29,06,07,1, 11.8,1,1, 17.038, 10541.108, 447.033, 52837.338 24/09/19,06:49:29,07,07,1, 11.8,1,1, 17.038, 10541.114, 447.024, 52837.278 24/09/19,06:49:29,08,07,1, 11.8,1,1, 17.038, 10541.131, 447.029, 52837.235 24/09/19,06:49:29,09,07,1, 11.8,1,1, 17.038, 10541.110, 447.046, 52837.233 24/09/19,06:49:29,10,07,1, 11.8,1,1, 17.038, 10541.124, 447.065, 52837.353 24/09/19,06:49:29,11,07,1, 11.8,1,1, 17.038, 10541.120, 447.074, 52837.304 24/09/19,06:49:29,12,07,1, 11.8,1,1, 17.038, 10541.125, 447.082, 52837.285 24/09/19,06:49:29,13,07,1, 11.8,1,1, 17.038, 10541.143, 447.105, 52837.334 24/09/19,06:49:29,14,07,1, 11.8,1,1, 17.038, 10541.126, 447.145, 52837.319 24/09/19,06:49:29,15,07,1, 11.8,1,1, 17.038, 10541.129, 447.134, 52837.322 24/09/19,06:49:29,16,07,1, 11.8,1,1, 17.038, 10541.153, 447.148, 52837.327 24/09/19,06:49:29,17,07,1, 11.8,1,1, 17.038, 10541.162, 447.169, 52837.318 24/09/19,06:49:29,18,07,1, 11.8,1,1, 17.038, 10541.165, 447.172, 52837.315 24/09/19,06:49:29,19,07,1, 11.8,1,1, 17.038, 10541.168, 447.184, 52837.362 24/09/19,06:49:30,00,07,1, 11.8,1,1, 17.045, 10541.162, 447.184, 52837.362 24/09/19,06:49:30,01,07,1, 11.8,1,1, 17.045, 10541.177, 447.234, 52837.344 24/09/19,06:49:30,02,07,1, 11.8,1,1, 17.045, 10541.179, 447.215, 52837.339 24/09/19,06:49:30,03,07,1, 11.8,1,1, 17.045, 10541.170, 447.236, 52837.321 24/09/19,06:49:30,04,07,1, 11.8,1,1, 17.045, 10541.176, 447.260, 52837.363 24/09/19,06:49:30,05,07,1, 11.8,1,1, 17.045, 10541.194, 447.261, 52837.326 24/09/19,06:49:30,06,07,1, 11.8,1,1, 17.045, 10541.197, 447.276, 52837.305 24/09/19,06:49:30,07,07,1, 11.8,1,1, 17.045, 10541.185, 447.291, 52837.384 24/09/19,06:49:30,08,07,1, 11.8,1,1, 17.045, 10541.222, 447.315, 52837.333 24/09/19,06:49:30,09,07,1, 11.8,1,1, 17.045, 10541.229, 447.319, 52837.350 24/09/19,06:49:30,10,07,1, 11.8,1,1, 17.045, 10541.210, 447.349, 52837.379 24/09/19,06:49:30,11,07,1, 11.8,1,1, 17.045, 10541.241, 447.327, 52837.352 24/09/19,06:49:30,12,07,1, 11.8,1,1, 17.045, 10541.218, 447.351, 52837.380 24/09/19,06:49:30,13,07,1, 11.8,1,1, 17.045, 10541.252, 447.370, 52837.397 24/09/19,06:49:30,14,07,1, 11.8,1,1, 17.045, 10541.242, 447.405, 52837.404 24/09/19,06:49:30,15,07,1, 11.8,1,1, 17.045, 10541.246, 447.388, 52837.362 24/09/19,06:49:30,16,07,1, 11.8,1,1, 17.045, 10541.256, 447.429, 52837.382 24/09/19,06:49:30,17,07,1, 11.8,1,1, 17.045, 10541.249, 447.400, 52837.418 24/09/19,06:49:30,18,07,1, 11.8,1,1, 17.045, 10541.277, 447.441, 52837.379 24/09/19,06:49:30,19,07,1, 11.8,1,1, 17.045, 10541.277, 447.437, 52837.451 24/09/19,06:49:31,00,07,1, 11.9,1,1, 17.041, 10541.271, 447.437, 52837.451 24/09/19,06:49:31,01,07,1, 11.9,1,1, 17.041, 10541.257, 447.498, 52837.394 24/09/19,06:49:31,02,07,1, 11.9,1,1, 17.041, 10541.281, 447.494, 52837.389 24/09/19,06:49:31,03,07,1, 11.9,1,1, 17.041, 10541.289, 447.518, 52837.360 24/09/19,06:49:31,04,07,1, 11.9,1,1, 17.041, 10541.308, 447.530, 52837.493 24/09/19,06:49:31,05,07,1, 11.9,1,1, 17.041, 10541.299, 447.551, 52837.450 24/09/19,06:49:31,06,07,1, 11.9,1,1, 17.041, 10541.320, 447.539, 52837.399 24/09/19,06:49:31,07,07,1, 11.9,1,1, 17.041, 10541.330, 447.573, 52837.400 24/09/19,06:49:31,08,07,1, 11.9,1,1, 17.041, 10541.332, 447.593, 52837.460 24/09/19,06:49:31,09,07,1, 11.9,1,1, 17.041, 10541.342, 447.597, 52837.538 24/09/19,06:49:31,10,07,1, 11.9,1,1, 17.041, 10541.352, 447.603, 52837.443 24/09/19,06:49:31,11,07,1, 11.9,1,1, 17.041, 10541.367, 447.606, 52837.424 24/09/19,06:49:31,12,07,1, 11.9,1,1, 17.041, 10541.354, 447.610, 52837.511 24/09/19,06:49:31,13,07,1, 11.9,1,1, 17.041, 10541.350, 447.644, 52837.468 24/09/19,06:49:31,14,07,1, 11.9,1,1, 17.041, 10541.369, 447.649, 52837.482 24/09/19,06:49:31,15,07,1, 11.9,1,1, 17.041, 10541.369, 447.662, 52837.475 24/09/19,06:49:31,16,07,1, 11.9,1,1, 17.041, 10541.388, 447.707, 52837.506 24/09/19,06:49:31,17,07,1, 11.9,1,1, 17.041, 10541.399, 447.689, 52837.521 24/09/19,06:49:31,18,07,1, 11.9,1,1, 17.041, 10541.387, 447.724, 52837.494 24/09/19,06:49:31,19,07,1, 11.9,1,1, 17.041, 10541.391, 447.746, 52837.462 24/09/19,06:49:32,00,07,1, 11.9,1,1, 17.038, 10541.388, 447.746, 52837.462 24/09/19,06:49:32,01,07,1, 11.9,1,1, 17.038, 10541.433, 447.733, 52837.545 24/09/19,06:49:32,02,07,1, 11.9,1,1, 17.038, 10541.417, 447.766, 52837.485 24/09/19,06:49:32,03,07,1, 11.9,1,1, 17.038, 10541.407, 447.780, 52837.579 24/09/19,06:49:32,04,07,1, 11.9,1,1, 17.038, 10541.427, 447.799, 52837.514 24/09/19,06:49:32,05,07,1, 11.9,1,1, 17.038, 10541.436, 447.806, 52837.514 24/09/19,06:49:32,06,07,1, 11.9,1,1, 17.038, 10541.436, 447.807, 52837.463 24/09/19,06:49:32,07,07,1, 11.9,1,1, 17.038, 10541.444, 447.814, 52837.565 24/09/19,06:49:32,08,07,1, 11.9,1,1, 17.038, 10541.456, 447.844, 52837.496 24/09/19,06:49:32,09,07,1, 11.9,1,1, 17.038, 10541.450, 447.872, 52837.526 24/09/19,06:49:32,10,07,1, 11.9,1,1, 17.038, 10541.464, 447.865, 52837.551 24/09/19,06:49:32,11,07,1, 11.9,1,1, 17.038, 10541.482, 447.916, 52837.549 24/09/19,06:49:32,12,07,1, 11.9,1,1, 17.038, 10541.492, 447.882, 52837.513 24/09/19,06:49:32,13,07,1, 11.9,1,1, 17.038, 10541.487, 447.927, 52837.558 24/09/19,06:49:32,14,07,1, 11.9,1,1, 17.038, 10541.495, 447.925, 52837.552 24/09/19,06:49:32,15,07,1, 11.9,1,1, 17.038, 10541.495, 447.983, 52837.555 24/09/19,06:49:32,16,07,1, 11.9,1,1, 17.038, 10541.477, 447.950, 52837.538 24/09/19,06:49:32,17,07,1, 11.9,1,1, 17.038, 10541.512, 447.973, 52837.575 24/09/19,06:49:32,18,07,1, 11.9,1,1, 17.038, 10541.503, 447.971, 52837.570 24/09/19,06:49:32,19,07,1, 11.9,1,1, 17.038, 10541.493, 447.995, 52837.543 24/09/19,06:49:33,00,07,1, 11.9,1,1, 17.042, 10541.488, 447.995, 52837.543 24/09/19,06:49:33,01,07,1, 11.9,1,1, 17.042, 10541.516, 448.058, 52837.512 24/09/19,06:49:33,02,07,1, 11.9,1,1, 17.042, 10541.519, 448.062, 52837.618 24/09/19,06:49:33,03,07,1, 11.9,1,1, 17.042, 10541.549, 448.072, 52837.529 24/09/19,06:49:33,04,07,1, 11.9,1,1, 17.042, 10541.519, 448.075, 52837.652 24/09/19,06:49:33,05,07,1, 11.9,1,1, 17.042, 10541.525, 448.083, 52837.586 24/09/19,06:49:33,06,07,1, 11.9,1,1, 17.042, 10541.528, 448.115, 52837.606 24/09/19,06:49:33,07,07,1, 11.9,1,1, 17.042, 10541.532, 448.097, 52837.586 24/09/19,06:49:33,08,07,1, 11.9,1,1, 17.042, 10541.532, 448.120, 52837.616 24/09/19,06:49:33,09,07,1, 11.9,1,1, 17.042, 10541.542, 448.136, 52837.608 24/09/19,06:49:33,10,07,1, 11.9,1,1, 17.042, 10541.550, 448.163, 52837.634 24/09/19,06:49:33,11,07,1, 11.9,1,1, 17.042, 10541.534, 448.166, 52837.608 24/09/19,06:49:33,12,07,1, 11.9,1,1, 17.042, 10541.572, 448.186, 52837.640 24/09/19,06:49:33,13,07,1, 11.9,1,1, 17.042, 10541.562, 448.182, 52837.607 24/09/19,06:49:33,14,07,1, 11.9,1,1, 17.042, 10541.575, 448.190, 52837.612 24/09/19,06:49:33,15,07,1, 11.9,1,1, 17.042, 10541.582, 448.213, 52837.614 24/09/19,06:49:33,16,07,1, 11.9,1,1, 17.042, 10541.580, 448.235, 52837.693 24/09/19,06:49:33,17,07,1, 11.9,1,1, 17.042, 10541.595, 448.264, 52837.602 24/09/19,06:49:33,18,07,1, 11.9,1,1, 17.042, 10541.590, 448.248, 52837.636 24/09/19,06:49:33,19,07,1, 11.9,1,1, 17.042, 10541.581, 448.268, 52837.611 24/09/19,06:49:34,00,07,1, 11.9,1,1, 17.041, 10541.580, 448.268, 52837.611 24/09/19,06:49:34,01,07,1, 11.9,1,1, 17.041, 10541.605, 448.312, 52837.614 24/09/19,06:49:34,02,07,1, 11.9,1,1, 17.041, 10541.600, 448.284, 52837.669 24/09/19,06:49:34,03,07,1, 11.9,1,1, 17.041, 10541.603, 448.310, 52837.676 24/09/19,06:49:34,04,07,1, 11.9,1,1, 17.041, 10541.620, 448.306, 52837.579 24/09/19,06:49:34,05,07,1, 11.9,1,1, 17.041, 10541.628, 448.371, 52837.652 24/09/19,06:49:34,06,07,1, 11.9,1,1, 17.041, 10541.608, 448.374, 52837.702 24/09/19,06:49:34,07,07,1, 11.9,1,1, 17.041, 10541.628, 448.364, 52837.723 24/09/19,06:49:34,08,07,1, 11.9,1,1, 17.041, 10541.654, 448.384, 52837.623 24/09/19,06:49:34,09,07,1, 11.9,1,1, 17.041, 10541.628, 448.401, 52837.619 24/09/19,06:49:34,10,07,1, 11.9,1,1, 17.041, 10541.624, 448.436, 52837.663 24/09/19,06:49:34,11,07,1, 11.9,1,1, 17.041, 10541.602, 448.433, 52837.654 24/09/19,06:49:34,12,07,1, 11.9,1,1, 17.041, 10541.641, 448.460, 52837.679 24/09/19,06:49:34,13,07,1, 11.9,1,1, 17.041, 10541.631, 448.444, 52837.630 24/09/19,06:49:34,14,07,1, 11.9,1,1, 17.041, 10541.684, 448.483, 52837.637 24/09/19,06:49:34,15,07,1, 11.9,1,1, 17.041, 10541.644, 448.476, 52837.661 24/09/19,06:49:34,16,07,1, 11.9,1,1, 17.041, 10541.665, 448.494, 52837.698 24/09/19,06:49:34,17,07,1, 11.9,1,1, 17.041, 10541.677, 448.470, 52837.693 24/09/19,06:49:34,18,07,1, 11.9,1,1, 17.041, 10541.692, 448.509, 52837.693 24/09/19,06:49:34,19,07,1, 11.9,1,1, 17.041, 10541.654, 448.502, 52837.673 24/09/19,06:49:35,00,07,1, 11.9,1,1, 17.040, 10541.646, 448.502, 52837.673 24/09/19,06:49:35,01,07,1, 11.9,1,1, 17.040, 10541.676, 448.520, 52837.719 24/09/19,06:49:35,02,07,1, 11.9,1,1, 17.040, 10541.678, 448.568, 52837.724 24/09/19,06:49:35,03,07,1, 11.9,1,1, 17.040, 10541.684, 448.569, 52837.671 24/09/19,06:49:35,04,07,1, 11.9,1,1, 17.040, 10541.690, 448.566, 52837.711 24/09/19,06:49:35,05,07,1, 11.9,1,1, 17.040, 10541.676, 448.580, 52837.670 24/09/19,06:49:35,06,07,1, 11.9,1,1, 17.040, 10541.703, 448.578, 52837.683 24/09/19,06:49:35,07,07,1, 11.9,1,1, 17.040, 10541.695, 448.640, 52837.697 24/09/19,06:49:35,08,07,1, 11.9,1,1, 17.040, 10541.709, 448.633, 52837.734 24/09/19,06:49:35,09,07,1, 11.9,1,1, 17.040, 10541.718, 448.639, 52837.730 24/09/19,06:49:35,10,07,1, 11.9,1,1, 17.040, 10541.701, 448.643, 52837.744 24/09/19,06:49:35,11,07,1, 11.9,1,1, 17.040, 10541.729, 448.661, 52837.794 24/09/19,06:49:35,12,07,1, 11.9,1,1, 17.040, 10541.717, 448.675, 52837.742 24/09/19,06:49:35,13,07,1, 11.9,1,1, 17.040, 10541.711, 448.674, 52837.729 24/09/19,06:49:35,14,07,1, 11.9,1,1, 17.040, 10541.735, 448.708, 52837.798 24/09/19,06:49:35,15,07,1, 11.9,1,1, 17.040, 10541.749, 448.707, 52837.712 24/09/19,06:49:35,16,07,1, 11.9,1,1, 17.040, 10541.730, 448.725, 52837.794 24/09/19,06:49:35,17,07,1, 11.9,1,1, 17.040, 10541.760, 448.707, 52837.675 24/09/19,06:49:35,18,07,1, 11.9,1,1, 17.040, 10541.746, 448.719, 52837.738 24/09/19,06:49:35,19,07,1, 11.9,1,1, 17.040, 10541.720, 448.742, 52837.749 24/09/19,06:49:36,00,10,1, 12.0,1,1, 17.038, 10541.713, 448.742, 52837.749 24/09/19,06:49:36,01,10,1, 12.0,1,1, 17.038, 10541.764, 448.759, 52837.774 24/09/19,06:49:36,02,10,1, 12.0,1,1, 17.038, 10541.765, 448.787, 52837.812 24/09/19,06:49:36,03,10,1, 12.0,1,1, 17.038, 10541.770, 448.770, 52837.711 24/09/19,06:49:36,04,10,1, 12.0,1,1, 17.038, 10541.785, 448.804, 52837.751 24/09/19,06:49:36,05,10,1, 12.0,1,1, 17.038, 10541.778, 448.808, 52837.787 24/09/19,06:49:36,06,10,1, 12.0,1,1, 17.038, 10541.815, 448.838, 52837.738 24/09/19,06:49:36,07,10,1, 12.0,1,1, 17.038, 10541.791, 448.848, 52837.788 24/09/19,06:49:36,08,10,1, 12.0,1,1, 17.038, 10541.804, 448.863, 52837.823 24/09/19,06:49:36,09,10,1, 12.0,1,1, 17.038, 10541.803, 448.875, 52837.768 24/09/19,06:49:36,10,10,1, 12.0,1,1, 17.038, 10541.811, 448.885, 52837.779 24/09/19,06:49:36,11,10,1, 12.0,1,1, 17.038, 10541.801, 448.898, 52837.787 24/09/19,06:49:36,12,10,1, 12.0,1,1, 17.038, 10541.804, 448.913, 52837.777 24/09/19,06:49:36,13,10,1, 12.0,1,1, 17.038, 10541.802, 448.928, 52837.794 24/09/19,06:49:36,14,10,1, 12.0,1,1, 17.038, 10541.823, 448.945, 52837.766 24/09/19,06:49:36,15,10,1, 12.0,1,1, 17.038, 10541.810, 448.961, 52837.764 24/09/19,06:49:36,16,10,1, 12.0,1,1, 17.038, 10541.816, 448.933, 52837.761 24/09/19,06:49:36,17,10,1, 12.0,1,1, 17.038, 10541.828, 448.993, 52837.813 24/09/19,06:49:36,18,10,1, 12.0,1,1, 17.038, 10541.792, 448.952, 52837.805 24/09/19,06:49:36,19,10,1, 12.0,1,1, 17.038, 10541.821, 448.998, 52837.811 24/09/19,06:49:37,00,10,1, 12.0,1,1, 17.039, 10541.813, 448.998, 52837.811 24/09/19,06:49:37,01,10,1, 12.0,1,1, 17.039, 10541.857, 449.023, 52837.804 24/09/19,06:49:37,02,10,1, 12.0,1,1, 17.039, 10541.826, 449.013, 52837.784 24/09/19,06:49:37,03,10,1, 12.0,1,1, 17.039, 10541.857, 449.035, 52837.793 24/09/19,06:49:37,04,10,1, 12.0,1,1, 17.039, 10541.852, 449.022, 52837.793 24/09/19,06:49:37,05,10,1, 12.0,1,1, 17.039, 10541.847, 449.056, 52837.806 24/09/19,06:49:37,06,10,1, 12.0,1,1, 17.039, 10541.881, 449.062, 52837.806 24/09/19,06:49:37,07,10,1, 12.0,1,1, 17.039, 10541.835, 449.070, 52837.835 24/09/19,06:49:37,08,10,1, 12.0,1,1, 17.039, 10541.870, 449.079, 52837.780 24/09/19,06:49:37,09,10,1, 12.0,1,1, 17.039, 10541.868, 449.125, 52837.868 24/09/19,06:49:37,10,10,1, 12.0,1,1, 17.039, 10541.885, 449.148, 52837.812 24/09/19,06:49:37,11,10,1, 12.0,1,1, 17.039, 10541.897, 449.112, 52837.805 24/09/19,06:49:37,12,10,1, 12.0,1,1, 17.039, 10541.919, 449.143, 52837.859 24/09/19,06:49:37,13,10,1, 12.0,1,1, 17.039, 10541.897, 449.146, 52837.793 24/09/19,06:49:37,14,10,1, 12.0,1,1, 17.039, 10541.893, 449.174, 52837.881 24/09/19,06:49:37,15,10,1, 12.0,1,1, 17.039, 10541.888, 449.166, 52837.808 24/09/19,06:49:37,16,10,1, 12.0,1,1, 17.039, 10541.913, 449.207, 52837.846 24/09/19,06:49:37,17,10,1, 12.0,1,1, 17.039, 10541.923, 449.190, 52837.808 24/09/19,06:49:37,18,10,1, 12.0,1,1, 17.039, 10541.924, 449.229, 52837.855 24/09/19,06:49:37,19,10,1, 12.0,1,1, 17.039, 10541.928, 449.233, 52837.759 24/09/19,06:49:38,00,08,1, 11.9,1,1, 17.040, 10541.922, 449.233, 52837.759 24/09/19,06:49:38,01,08,1, 11.9,1,1, 17.040, 10541.910, 449.250, 52837.852 24/09/19,06:49:38,02,08,1, 11.9,1,1, 17.040, 10541.944, 449.259, 52837.875 24/09/19,06:49:38,03,08,1, 11.9,1,1, 17.040, 10541.954, 449.271, 52837.866 24/09/19,06:49:38,04,08,1, 11.9,1,1, 17.040, 10541.951, 449.263, 52837.854 24/09/19,06:49:38,05,08,1, 11.9,1,1, 17.040, 10541.944, 449.296, 52837.880 24/09/19,06:49:38,06,08,1, 11.9,1,1, 17.040, 10541.961, 449.295, 52837.860 24/09/19,06:49:38,07,08,1, 11.9,1,1, 17.040, 10541.967, 449.324, 52837.871 24/09/19,06:49:38,08,08,1, 11.9,1,1, 17.040, 10541.966, 449.322, 52837.843 24/09/19,06:49:38,09,08,1, 11.9,1,1, 17.040, 10541.997, 449.360, 52837.875 24/09/19,06:49:38,10,08,1, 11.9,1,1, 17.040, 10542.004, 449.320, 52837.842 24/09/19,06:49:38,11,08,1, 11.9,1,1, 17.040, 10541.991, 449.366, 52837.936 24/09/19,06:49:38,12,08,1, 11.9,1,1, 17.040, 10541.989, 449.342, 52837.879 24/09/19,06:49:38,13,08,1, 11.9,1,1, 17.040, 10541.982, 449.364, 52837.840 24/09/19,06:49:38,14,08,1, 11.9,1,1, 17.040, 10541.978, 449.368, 52837.884 24/09/19,06:49:38,15,08,1, 11.9,1,1, 17.040, 10542.002, 449.409, 52837.936 24/09/19,06:49:38,16,08,1, 11.9,1,1, 17.040, 10541.986, 449.392, 52837.848 24/09/19,06:49:38,17,08,1, 11.9,1,1, 17.040, 10542.022, 449.417, 52837.960 24/09/19,06:49:38,18,08,1, 11.9,1,1, 17.040, 10542.042, 449.410, 52837.899 24/09/19,06:49:38,19,08,1, 11.9,1,1, 17.040, 10542.005, 449.422, 52837.895 24/09/19,06:49:39,00,09,1, 11.8,1,1, 17.043, 10541.997, 449.422, 52837.895 24/09/19,06:49:39,01,09,1, 11.8,1,1, 17.043, 10542.040, 449.442, 52837.847 24/09/19,06:49:39,02,09,1, 11.8,1,1, 17.043, 10542.006, 449.466, 52837.871 24/09/19,06:49:39,03,09,1, 11.8,1,1, 17.043, 10542.021, 449.461, 52837.913 24/09/19,06:49:39,04,09,1, 11.8,1,1, 17.043, 10542.008, 449.492, 52837.896 24/09/19,06:49:39,05,09,1, 11.8,1,1, 17.043, 10542.056, 449.500, 52837.892 24/09/19,06:49:39,06,09,1, 11.8,1,1, 17.043, 10542.030, 449.532, 52837.903 24/09/19,06:49:39,07,09,1, 11.8,1,1, 17.043, 10542.044, 449.536, 52837.942 24/09/19,06:49:39,08,09,1, 11.8,1,1, 17.043, 10542.069, 449.556, 52837.916 24/09/19,06:49:39,09,09,1, 11.8,1,1, 17.043, 10542.074, 449.534, 52837.895 24/09/19,06:49:39,10,09,1, 11.8,1,1, 17.043, 10542.052, 449.575, 52837.876 24/09/19,06:49:39,11,09,1, 11.8,1,1, 17.043, 10542.078, 449.567, 52837.935 24/09/19,06:49:39,12,09,1, 11.8,1,1, 17.043, 10542.098, 449.590, 52837.892 24/09/19,06:49:39,13,09,1, 11.8,1,1, 17.043, 10542.063, 449.583, 52837.962 24/09/19,06:49:39,14,09,1, 11.8,1,1, 17.043, 10542.086, 449.608, 52838.000 24/09/19,06:49:39,15,09,1, 11.8,1,1, 17.043, 10542.050, 449.609, 52837.936 24/09/19,06:49:39,16,09,1, 11.8,1,1, 17.043, 10542.082, 449.617, 52837.918 24/09/19,06:49:39,17,09,1, 11.8,1,1, 17.043, 10542.086, 449.611, 52837.946 24/09/19,06:49:39,18,09,1, 11.8,1,1, 17.043, 10542.101, 449.634, 52837.962 24/09/19,06:49:39,19,09,1, 11.8,1,1, 17.043, 10542.120, 449.660, 52837.967 24/09/19,06:49:40,00,10,1, 11.9,1,1, 17.040, 10542.114, 449.660, 52837.967 24/09/19,06:49:40,01,10,1, 11.9,1,1, 17.040, 10542.117, 449.667, 52837.928 24/09/19,06:49:40,02,10,1, 11.9,1,1, 17.040, 10542.111, 449.663, 52837.949 24/09/19,06:49:40,03,10,1, 11.9,1,1, 17.040, 10542.132, 449.715, 52837.950 24/09/19,06:49:40,04,10,1, 11.9,1,1, 17.040, 10542.120, 449.702, 52837.989 24/09/19,06:49:40,05,10,1, 11.9,1,1, 17.040, 10542.148, 449.722, 52837.979 24/09/19,06:49:40,06,10,1, 11.9,1,1, 17.040, 10542.132, 449.717, 52837.979 24/09/19,06:49:40,07,10,1, 11.9,1,1, 17.040, 10542.140, 449.704, 52837.969 24/09/19,06:49:40,08,10,1, 11.9,1,1, 17.040, 10542.145, 449.721, 52837.975 24/09/19,06:49:40,09,10,1, 11.9,1,1, 17.040, 10542.148, 449.742, 52837.992 24/09/19,06:49:40,10,10,1, 11.9,1,1, 17.040, 10542.149, 449.759, 52837.956 24/09/19,06:49:40,11,10,1, 11.9,1,1, 17.040, 10542.179, 449.770, 52837.942 24/09/19,06:49:40,12,10,1, 11.9,1,1, 17.040, 10542.164, 449.797, 52837.993 24/09/19,06:49:40,13,10,1, 11.9,1,1, 17.040, 10542.198, 449.806, 52838.002 24/09/19,06:49:40,14,10,1, 11.9,1,1, 17.040, 10542.190, 449.828, 52837.938 24/09/19,06:49:40,15,10,1, 11.9,1,1, 17.040, 10542.190, 449.808, 52838.042 24/09/19,06:49:40,16,10,1, 11.9,1,1, 17.040, 10542.178, 449.870, 52838.045 24/09/19,06:49:40,17,10,1, 11.9,1,1, 17.040, 10542.204, 449.850, 52837.986 24/09/19,06:49:40,18,10,1, 11.9,1,1, 17.040, 10542.207, 449.879, 52837.922 24/09/19,06:49:40,19,10,1, 11.9,1,1, 17.040, 10542.209, 449.865, 52838.017 24/09/19,06:49:41,00,08,1, 12.0,1,1, 17.040, 10542.206, 449.865, 52838.017 24/09/19,06:49:41,01,08,1, 12.0,1,1, 17.040, 10542.202, 449.892, 52837.981 24/09/19,06:49:41,02,08,1, 12.0,1,1, 17.040, 10542.219, 449.901, 52837.917 24/09/19,06:49:41,03,08,1, 12.0,1,1, 17.040, 10542.221, 449.911, 52837.969 24/09/19,06:49:41,04,08,1, 12.0,1,1, 17.040, 10542.255, 449.924, 52837.952 24/09/19,06:49:41,05,08,1, 12.0,1,1, 17.040, 10542.225, 449.907, 52837.970 24/09/19,06:49:41,06,08,1, 12.0,1,1, 17.040, 10542.230, 449.924, 52838.014 24/09/19,06:49:41,07,08,1, 12.0,1,1, 17.040, 10542.229, 449.939, 52838.001 24/09/19,06:49:41,08,08,1, 12.0,1,1, 17.040, 10542.254, 449.936, 52837.948 24/09/19,06:49:41,09,08,1, 12.0,1,1, 17.040, 10542.216, 449.980, 52838.044 24/09/19,06:49:41,10,08,1, 12.0,1,1, 17.040, 10542.231, 449.966, 52838.090 24/09/19,06:49:41,11,08,1, 12.0,1,1, 17.040, 10542.237, 449.982, 52837.983 24/09/19,06:49:41,12,08,1, 12.0,1,1, 17.040, 10542.265, 449.995, 52838.123 24/09/19,06:49:41,13,08,1, 12.0,1,1, 17.040, 10542.278, 450.004, 52838.011 24/09/19,06:49:41,14,08,1, 12.0,1,1, 17.040, 10542.266, 450.005, 52837.955 24/09/19,06:49:41,15,08,1, 12.0,1,1, 17.040, 10542.285, 450.039, 52838.076 24/09/19,06:49:41,16,08,1, 12.0,1,1, 17.040, 10542.285, 450.045, 52838.025 24/09/19,06:49:41,17,08,1, 12.0,1,1, 17.040, 10542.313, 450.077, 52838.033 24/09/19,06:49:41,18,08,1, 12.0,1,1, 17.040, 10542.316, 450.071, 52838.069 24/09/19,06:49:41,19,08,1, 12.0,1,1, 17.040, 10542.323, 450.082, 52837.995 24/09/19,06:49:42,00,08,1, 11.9,1,1, 17.039, 10542.322, 450.082, 52837.995 24/09/19,06:49:42,01,08,1, 11.9,1,1, 17.039, 10542.306, 450.102, 52838.081 24/09/19,06:49:42,02,08,1, 11.9,1,1, 17.039, 10542.324, 450.124, 52838.028 24/09/19,06:49:42,03,08,1, 11.9,1,1, 17.039, 10542.357, 450.103, 52838.081 24/09/19,06:49:42,04,08,1, 11.9,1,1, 17.039, 10542.371, 450.144, 52838.072 24/09/19,06:49:42,05,08,1, 11.9,1,1, 17.039, 10542.352, 450.121, 52838.098 24/09/19,06:49:42,06,08,1, 11.9,1,1, 17.039, 10542.390, 450.161, 52838.007 24/09/19,06:49:42,07,08,1, 11.9,1,1, 17.039, 10542.402, 450.162, 52837.992 24/09/19,06:49:42,08,08,1, 11.9,1,1, 17.039, 10542.418, 450.195, 52838.113 24/09/19,06:49:42,09,08,1, 11.9,1,1, 17.039, 10542.387, 450.176, 52838.072 24/09/19,06:49:42,10,08,1, 11.9,1,1, 17.039, 10542.406, 450.205, 52837.995 24/09/19,06:49:42,11,08,1, 11.9,1,1, 17.039, 10542.416, 450.220, 52838.022 24/09/19,06:49:42,12,08,1, 11.9,1,1, 17.039, 10542.419, 450.234, 52838.054 24/09/19,06:49:42,13,08,1, 11.9,1,1, 17.039, 10542.428, 450.212, 52838.051 24/09/19,06:49:42,14,08,1, 11.9,1,1, 17.039, 10542.457, 450.262, 52838.044 24/09/19,06:49:42,15,08,1, 11.9,1,1, 17.039, 10542.462, 450.240, 52838.023 24/09/19,06:49:42,16,08,1, 11.9,1,1, 17.039, 10542.456, 450.235, 52838.022 24/09/19,06:49:42,17,08,1, 11.9,1,1, 17.039, 10542.443, 450.268, 52838.067 24/09/19,06:49:42,18,08,1, 11.9,1,1, 17.039, 10542.486, 450.279, 52838.068 24/09/19,06:49:42,19,08,1, 11.9,1,1, 17.039, 10542.482, 450.310, 52838.107 24/09/19,06:49:43,00,09,1, 11.8,1,1, 17.039, 10542.481, 450.310, 52838.107 24/09/19,06:49:43,01,09,1, 11.8,1,1, 17.039, 10542.515, 450.336, 52838.120 24/09/19,06:49:43,02,09,1, 11.8,1,1, 17.039, 10542.491, 450.331, 52838.044 24/09/19,06:49:43,03,09,1, 11.8,1,1, 17.039, 10542.518, 450.364, 52838.059 24/09/19,06:49:43,04,09,1, 11.8,1,1, 17.039, 10542.521, 450.357, 52838.029 24/09/19,06:49:43,05,09,1, 11.8,1,1, 17.039, 10542.517, 450.360, 52838.062 24/09/19,06:49:43,06,09,1, 11.8,1,1, 17.039, 10542.536, 450.396, 52838.067 24/09/19,06:49:43,07,09,1, 11.8,1,1, 17.039, 10542.556, 450.397, 52838.143 24/09/19,06:49:43,08,09,1, 11.8,1,1, 17.039, 10542.549, 450.392, 52838.091 24/09/19,06:49:43,09,09,1, 11.8,1,1, 17.039, 10542.567, 450.420, 52838.137 24/09/19,06:49:43,10,09,1, 11.8,1,1, 17.039, 10542.558, 450.405, 52838.078 24/09/19,06:49:43,11,09,1, 11.8,1,1, 17.039, 10542.559, 450.440, 52838.097 24/09/19,06:49:43,12,09,1, 11.8,1,1, 17.039, 10542.582, 450.448, 52838.095 24/09/19,06:49:43,13,09,1, 11.8,1,1, 17.039, 10542.590, 450.424, 52838.114 24/09/19,06:49:43,14,09,1, 11.8,1,1, 17.039, 10542.589, 450.442, 52838.131 24/09/19,06:49:43,15,09,1, 11.8,1,1, 17.039, 10542.579, 450.462, 52838.141 24/09/19,06:49:43,16,09,1, 11.8,1,1, 17.039, 10542.605, 450.491, 52838.160 24/09/19,06:49:43,17,09,1, 11.8,1,1, 17.039, 10542.639, 450.484, 52838.106 24/09/19,06:49:43,18,09,1, 11.8,1,1, 17.039, 10542.622, 450.524, 52838.097 24/09/19,06:49:43,19,09,1, 11.8,1,1, 17.039, 10542.627, 450.513, 52838.129 24/09/19,06:49:44,00,08,1, 11.9,1,1, 17.039, 10542.623, 450.513, 52838.129 24/09/19,06:49:44,01,08,1, 11.9,1,1, 17.039, 10542.630, 450.504, 52838.127 24/09/19,06:49:44,02,08,1, 11.9,1,1, 17.039, 10542.653, 450.538, 52838.114 24/09/19,06:49:44,03,08,1, 11.9,1,1, 17.039, 10542.664, 450.552, 52838.133 24/09/19,06:49:44,04,08,1, 11.9,1,1, 17.039, 10542.668, 450.550, 52838.140 24/09/19,06:49:44,05,08,1, 11.9,1,1, 17.039, 10542.673, 450.544, 52838.107 24/09/19,06:49:44,06,08,1, 11.9,1,1, 17.039, 10542.706, 450.605, 52838.114 24/09/19,06:49:44,07,08,1, 11.9,1,1, 17.039, 10542.699, 450.583, 52838.113 24/09/19,06:49:44,08,08,1, 11.9,1,1, 17.039, 10542.716, 450.609, 52838.151 24/09/19,06:49:44,09,08,1, 11.9,1,1, 17.039, 10542.718, 450.600, 52838.153 24/09/19,06:49:44,10,08,1, 11.9,1,1, 17.039, 10542.715, 450.564, 52838.201 24/09/19,06:49:44,11,08,1, 11.9,1,1, 17.039, 10542.748, 450.624, 52838.186 24/09/19,06:49:44,12,08,1, 11.9,1,1, 17.039, 10542.761, 450.629, 52838.193 24/09/19,06:49:44,13,08,1, 11.9,1,1, 17.039, 10542.749, 450.642, 52838.177 24/09/19,06:49:44,14,08,1, 11.9,1,1, 17.039, 10542.750, 450.661, 52838.182 24/09/19,06:49:44,15,08,1, 11.9,1,1, 17.039, 10542.765, 450.646, 52838.159 24/09/19,06:49:44,16,08,1, 11.9,1,1, 17.039, 10542.780, 450.657, 52838.175 24/09/19,06:49:44,17,08,1, 11.9,1,1, 17.039, 10542.786, 450.677, 52838.120 24/09/19,06:49:44,18,08,1, 11.9,1,1, 17.039, 10542.793, 450.684, 52838.110 24/09/19,06:49:44,19,08,1, 11.9,1,1, 17.039, 10542.809, 450.680, 52838.186 24/09/19,06:49:45,00,08,1, 11.9,1,1, 17.041, 10542.806, 450.680, 52838.186 24/09/19,06:49:45,01,08,1, 11.9,1,1, 17.041, 10542.809, 450.722, 52838.185 24/09/19,06:49:45,02,08,1, 11.9,1,1, 17.041, 10542.819, 450.709, 52838.169 24/09/19,06:49:45,03,08,1, 11.9,1,1, 17.041, 10542.829, 450.745, 52838.203 24/09/19,06:49:45,04,08,1, 11.9,1,1, 17.041, 10542.842, 450.758, 52838.193 24/09/19,06:49:45,05,08,1, 11.9,1,1, 17.041, 10542.836, 450.747, 52838.185 24/09/19,06:49:45,06,08,1, 11.9,1,1, 17.041, 10542.844, 450.764, 52838.195 24/09/19,06:49:45,07,08,1, 11.9,1,1, 17.041, 10542.865, 450.780, 52838.209 24/09/19,06:49:45,08,08,1, 11.9,1,1, 17.041, 10542.874, 450.772, 52838.175 24/09/19,06:49:45,09,08,1, 11.9,1,1, 17.041, 10542.901, 450.782, 52838.211 24/09/19,06:49:45,10,08,1, 11.9,1,1, 17.041, 10542.886, 450.815, 52838.258 24/09/19,06:49:45,11,08,1, 11.9,1,1, 17.041, 10542.880, 450.786, 52838.115 24/09/19,06:49:45,12,08,1, 11.9,1,1, 17.041, 10542.893, 450.832, 52838.240 24/09/19,06:49:45,13,08,1, 11.9,1,1, 17.041, 10542.921, 450.820, 52838.177 24/09/19,06:49:45,14,08,1, 11.9,1,1, 17.041, 10542.914, 450.842, 52838.241 24/09/19,06:49:45,15,08,1, 11.9,1,1, 17.041, 10542.919, 450.813, 52838.220 24/09/19,06:49:45,16,08,1, 11.9,1,1, 17.041, 10542.915, 450.876, 52838.228 24/09/19,06:49:45,17,08,1, 11.9,1,1, 17.041, 10542.940, 450.842, 52838.252 24/09/19,06:49:45,18,08,1, 11.9,1,1, 17.041, 10542.942, 450.880, 52838.215 24/09/19,06:49:45,19,08,1, 11.9,1,1, 17.041, 10542.953, 450.876, 52838.222 24/09/19,06:49:46,00,07,1, 11.9,1,1, 17.038, 10542.948, 450.876, 52838.222 24/09/19,06:49:46,01,07,1, 11.9,1,1, 17.038, 10542.969, 450.889, 52838.229 24/09/19,06:49:46,02,07,1, 11.9,1,1, 17.038, 10543.002, 450.900, 52838.277 24/09/19,06:49:46,03,07,1, 11.9,1,1, 17.038, 10543.010, 450.902, 52838.220 24/09/19,06:49:46,04,07,1, 11.9,1,1, 17.038, 10543.022, 450.950, 52838.310 24/09/19,06:49:46,05,07,1, 11.9,1,1, 17.038, 10543.040, 450.952, 52838.239 24/09/19,06:49:46,06,07,1, 11.9,1,1, 17.038, 10543.035, 450.946, 52838.221 24/09/19,06:49:46,07,07,1, 11.9,1,1, 17.038, 10543.027, 450.948, 52838.266 24/09/19,06:49:46,08,07,1, 11.9,1,1, 17.038, 10543.043, 450.952, 52838.346 24/09/19,06:49:46,09,07,1, 11.9,1,1, 17.038, 10543.058, 450.977, 52838.284 24/09/19,06:49:46,10,07,1, 11.9,1,1, 17.038, 10543.075, 450.951, 52838.227 24/09/19,06:49:46,11,07,1, 11.9,1,1, 17.038, 10543.085, 451.021, 52838.301 24/09/19,06:49:46,12,07,1, 11.9,1,1, 17.038, 10543.080, 450.979, 52838.280 24/09/19,06:49:46,13,07,1, 11.9,1,1, 17.038, 10543.099, 451.014, 52838.273 24/09/19,06:49:46,14,07,1, 11.9,1,1, 17.038, 10543.107, 451.001, 52838.211 24/09/19,06:49:46,15,07,1, 11.9,1,1, 17.038, 10543.109, 451.026, 52838.314 24/09/19,06:49:46,16,07,1, 11.9,1,1, 17.038, 10543.094, 451.030, 52838.343 24/09/19,06:49:46,17,07,1, 11.9,1,1, 17.038, 10543.160, 451.045, 52838.356 24/09/19,06:49:46,18,07,1, 11.9,1,1, 17.038, 10543.155, 451.051, 52838.219 24/09/19,06:49:46,19,07,1, 11.9,1,1, 17.038, 10543.153, 451.078, 52838.349 24/09/19,06:49:47,00,06,1, 11.9,1,1, 17.043, 10543.149, 451.078, 52838.349 24/09/19,06:49:47,01,06,1, 11.9,1,1, 17.043, 10543.176, 451.094, 52838.349 24/09/19,06:49:47,02,06,1, 11.9,1,1, 17.043, 10543.173, 451.103, 52838.467 24/09/19,06:49:47,03,06,1, 11.9,1,1, 17.043, 10543.230, 451.107, 52838.306 24/09/19,06:49:47,04,06,1, 11.9,1,1, 17.043, 10543.203, 451.100, 52838.277 24/09/19,06:49:47,05,06,1, 11.9,1,1, 17.043, 10543.235, 451.099, 52838.243 24/09/19,06:49:47,06,06,1, 11.9,1,1, 17.043, 10543.218, 451.134, 52838.357 24/09/19,06:49:47,07,06,1, 11.9,1,1, 17.043, 10543.210, 451.132, 52838.349 24/09/19,06:49:47,08,06,1, 11.9,1,1, 17.043, 10543.232, 451.145, 52838.363 24/09/19,06:49:47,09,06,1, 11.9,1,1, 17.043, 10543.244, 451.144, 52838.321 24/09/19,06:49:47,10,06,1, 11.9,1,1, 17.043, 10543.257, 451.152, 52838.301 24/09/19,06:49:47,11,06,1, 11.9,1,1, 17.043, 10543.250, 451.143, 52838.287 24/09/19,06:49:47,12,06,1, 11.9,1,1, 17.043, 10543.287, 451.191, 52838.386 24/09/19,06:49:47,13,06,1, 11.9,1,1, 17.043, 10543.261, 451.164, 52838.327 24/09/19,06:49:47,14,06,1, 11.9,1,1, 17.043, 10543.265, 451.195, 52838.338 24/09/19,06:49:47,15,06,1, 11.9,1,1, 17.043, 10543.280, 451.178, 52838.353 24/09/19,06:49:47,16,06,1, 11.9,1,1, 17.043, 10543.308, 451.210, 52838.378 24/09/19,06:49:47,17,06,1, 11.9,1,1, 17.043, 10543.315, 451.221, 52838.370 24/09/19,06:49:47,18,06,1, 11.9,1,1, 17.043, 10543.324, 451.230, 52838.352 24/09/19,06:49:47,19,06,1, 11.9,1,1, 17.043, 10543.332, 451.261, 52838.395 24/09/19,06:49:48,00,06,1, 11.9,1,1, 17.038, 10543.324, 451.261, 52838.395 24/09/19,06:49:48,01,06,1, 11.9,1,1, 17.038, 10543.335, 451.264, 52838.351 24/09/19,06:49:48,02,06,1, 11.9,1,1, 17.038, 10543.359, 451.258, 52838.358 24/09/19,06:49:48,03,06,1, 11.9,1,1, 17.038, 10543.362, 451.311, 52838.372 24/09/19,06:49:48,04,06,1, 11.9,1,1, 17.038, 10543.387, 451.296, 52838.351 24/09/19,06:49:48,05,06,1, 11.9,1,1, 17.038, 10543.376, 451.326, 52838.408 24/09/19,06:49:48,06,06,1, 11.9,1,1, 17.038, 10543.408, 451.295, 52838.353 24/09/19,06:49:48,07,06,1, 11.9,1,1, 17.038, 10543.415, 451.317, 52838.399 24/09/19,06:49:48,08,06,1, 11.9,1,1, 17.038, 10543.404, 451.306, 52838.381 24/09/19,06:49:48,09,06,1, 11.9,1,1, 17.038, 10543.388, 451.346, 52838.418 24/09/19,06:49:48,10,06,1, 11.9,1,1, 17.038, 10543.429, 451.335, 52838.405 24/09/19,06:49:48,11,06,1, 11.9,1,1, 17.038, 10543.442, 451.354, 52838.364 24/09/19,06:49:48,12,06,1, 11.9,1,1, 17.038, 10543.448, 451.369, 52838.373 24/09/19,06:49:48,13,06,1, 11.9,1,1, 17.038, 10543.469, 451.379, 52838.400 24/09/19,06:49:48,14,06,1, 11.9,1,1, 17.038, 10543.486, 451.394, 52838.399 24/09/19,06:49:48,15,06,1, 11.9,1,1, 17.038, 10543.495, 451.384, 52838.438 24/09/19,06:49:48,16,06,1, 11.9,1,1, 17.038, 10543.494, 451.409, 52838.394 24/09/19,06:49:48,17,06,1, 11.9,1,1, 17.038, 10543.539, 451.406, 52838.365 24/09/19,06:49:48,18,06,1, 11.9,1,1, 17.038, 10543.525, 451.450, 52838.392 24/09/19,06:49:48,19,06,1, 11.9,1,1, 17.038, 10543.523, 451.441, 52838.401 24/09/19,06:49:49,00,07,1, 11.9,1,1, 17.039, 10543.516, 451.441, 52838.401 24/09/19,06:49:49,01,07,1, 11.9,1,1, 17.039, 10543.555, 451.449, 52838.408 24/09/19,06:49:49,02,07,1, 11.9,1,1, 17.039, 10543.559, 451.456, 52838.300 24/09/19,06:49:49,03,07,1, 11.9,1,1, 17.039, 10543.595, 451.448, 52838.332 24/09/19,06:49:49,04,07,1, 11.9,1,1, 17.039, 10543.588, 451.487, 52838.374 24/09/19,06:49:49,05,07,1, 11.9,1,1, 17.039, 10543.583, 451.460, 52838.378 24/09/19,06:49:49,06,07,1, 11.9,1,1, 17.039, 10543.587, 451.508, 52838.437 24/09/19,06:49:49,07,07,1, 11.9,1,1, 17.039, 10543.598, 451.491, 52838.475 24/09/19,06:49:49,08,07,1, 11.9,1,1, 17.039, 10543.608, 451.518, 52838.452 24/09/19,06:49:49,09,07,1, 11.9,1,1, 17.039, 10543.611, 451.519, 52838.473 24/09/19,06:49:49,10,07,1, 11.9,1,1, 17.039, 10543.610, 451.526, 52838.482 24/09/19,06:49:49,11,07,1, 11.9,1,1, 17.039, 10543.612, 451.559, 52838.458 24/09/19,06:49:49,12,07,1, 11.9,1,1, 17.039, 10543.613, 451.520, 52838.439 24/09/19,06:49:49,13,07,1, 11.9,1,1, 17.039, 10543.646, 451.552, 52838.446 24/09/19,06:49:49,14,07,1, 11.9,1,1, 17.039, 10543.644, 451.536, 52838.457 24/09/19,06:49:49,15,07,1, 11.9,1,1, 17.039, 10543.649, 451.566, 52838.448 24/09/19,06:49:49,16,07,1, 11.9,1,1, 17.039, 10543.681, 451.563, 52838.400 24/09/19,06:49:49,17,07,1, 11.9,1,1, 17.039, 10543.691, 451.602, 52838.446 24/09/19,06:49:49,18,07,1, 11.9,1,1, 17.039, 10543.682, 451.578, 52838.415 24/09/19,06:49:49,19,07,1, 11.9,1,1, 17.039, 10543.714, 451.616, 52838.525 24/09/19,06:49:50,00,07,1, 11.9,1,1, 17.044, 10543.708, 451.616, 52838.525 24/09/19,06:49:50,01,07,1, 11.9,1,1, 17.044, 10543.727, 451.655, 52838.533 24/09/19,06:49:50,02,07,1, 11.9,1,1, 17.044, 10543.745, 451.651, 52838.532 24/09/19,06:49:50,03,07,1, 11.9,1,1, 17.044, 10543.759, 451.627, 52838.533 24/09/19,06:49:50,04,07,1, 11.9,1,1, 17.044, 10543.764, 451.652, 52838.460 24/09/19,06:49:50,05,07,1, 11.9,1,1, 17.044, 10543.764, 451.625, 52838.429 24/09/19,06:49:50,06,07,1, 11.9,1,1, 17.044, 10543.759, 451.669, 52838.433 24/09/19,06:49:50,07,07,1, 11.9,1,1, 17.044, 10543.795, 451.658, 52838.480 24/09/19,06:49:50,08,07,1, 11.9,1,1, 17.044, 10543.785, 451.687, 52838.494 24/09/19,06:49:50,09,07,1, 11.9,1,1, 17.044, 10543.819, 451.711, 52838.496 24/09/19,06:49:50,10,07,1, 11.9,1,1, 17.044, 10543.819, 451.697, 52838.506 24/09/19,06:49:50,11,07,1, 11.9,1,1, 17.044, 10543.822, 451.700, 52838.510 24/09/19,06:49:50,12,07,1, 11.9,1,1, 17.044, 10543.834, 451.727, 52838.491 24/09/19,06:49:50,13,07,1, 11.9,1,1, 17.044, 10543.857, 451.718, 52838.483 24/09/19,06:49:50,14,07,1, 11.9,1,1, 17.044, 10543.883, 451.739, 52838.490 24/09/19,06:49:50,15,07,1, 11.9,1,1, 17.044, 10543.872, 451.760, 52838.483 24/09/19,06:49:50,16,07,1, 11.9,1,1, 17.044, 10543.895, 451.758, 52838.516 24/09/19,06:49:50,17,07,1, 11.9,1,1, 17.044, 10543.875, 451.764, 52838.533 24/09/19,06:49:50,18,07,1, 11.9,1,1, 17.044, 10543.914, 451.791, 52838.561 24/09/19,06:49:50,19,07,1, 11.9,1,1, 17.044, 10543.945, 451.797, 52838.531 24/09/19,06:49:51,00,06,1, 12.0,1,1, 17.040, 10543.941, 451.797, 52838.531 24/09/19,06:49:51,01,06,1, 12.0,1,1, 17.040, 10543.954, 451.803, 52838.558 24/09/19,06:49:51,02,06,1, 12.0,1,1, 17.040, 10543.963, 451.825, 52838.576 24/09/19,06:49:51,03,06,1, 12.0,1,1, 17.040, 10543.990, 451.820, 52838.586 24/09/19,06:49:51,04,06,1, 12.0,1,1, 17.040, 10543.986, 451.811, 52838.537 24/09/19,06:49:51,05,06,1, 12.0,1,1, 17.040, 10543.996, 451.819, 52838.565 24/09/19,06:49:51,06,06,1, 12.0,1,1, 17.040, 10544.027, 451.806, 52838.545 24/09/19,06:49:51,07,06,1, 12.0,1,1, 17.040, 10544.024, 451.843, 52838.560 24/09/19,06:49:51,08,06,1, 12.0,1,1, 17.040, 10544.044, 451.844, 52838.553 24/09/19,06:49:51,09,06,1, 12.0,1,1, 17.040, 10544.058, 451.881, 52838.558 24/09/19,06:49:51,10,06,1, 12.0,1,1, 17.040, 10544.076, 451.858, 52838.558 24/09/19,06:49:51,11,06,1, 12.0,1,1, 17.040, 10544.056, 451.905, 52838.594 24/09/19,06:49:51,12,06,1, 12.0,1,1, 17.040, 10544.068, 451.915, 52838.573 24/09/19,06:49:51,13,06,1, 12.0,1,1, 17.040, 10544.106, 451.900, 52838.597 24/09/19,06:49:51,14,06,1, 12.0,1,1, 17.040, 10544.112, 451.931, 52838.565 24/09/19,06:49:51,15,06,1, 12.0,1,1, 17.040, 10544.104, 451.911, 52838.576 24/09/19,06:49:51,16,06,1, 12.0,1,1, 17.040, 10544.153, 451.928, 52838.617 24/09/19,06:49:51,17,06,1, 12.0,1,1, 17.040, 10544.146, 451.943, 52838.567 24/09/19,06:49:51,18,06,1, 12.0,1,1, 17.040, 10544.160, 451.966, 52838.593 24/09/19,06:49:51,19,06,1, 12.0,1,1, 17.040, 10544.153, 451.947, 52838.581 24/09/19,06:49:52,00,08,1, 11.8,1,1, 17.041, 10544.150, 451.947, 52838.581 24/09/19,06:49:52,01,08,1, 11.8,1,1, 17.041, 10544.177, 451.985, 52838.623 24/09/19,06:49:52,02,08,1, 11.8,1,1, 17.041, 10544.175, 451.991, 52838.601 24/09/19,06:49:52,03,08,1, 11.8,1,1, 17.041, 10544.199, 451.987, 52838.571 24/09/19,06:49:52,04,08,1, 11.8,1,1, 17.041, 10544.238, 452.022, 52838.655 24/09/19,06:49:52,05,08,1, 11.8,1,1, 17.041, 10544.270, 452.023, 52838.689 24/09/19,06:49:52,06,08,1, 11.8,1,1, 17.041, 10544.269, 452.028, 52838.620 24/09/19,06:49:52,07,08,1, 11.8,1,1, 17.041, 10544.238, 452.025, 52838.564 24/09/19,06:49:52,08,08,1, 11.8,1,1, 17.041, 10544.263, 452.050, 52838.598 24/09/19,06:49:52,09,08,1, 11.8,1,1, 17.041, 10544.287, 452.035, 52838.600 24/09/19,06:49:52,10,08,1, 11.8,1,1, 17.041, 10544.289, 452.051, 52838.574 24/09/19,06:49:52,11,08,1, 11.8,1,1, 17.041, 10544.295, 452.063, 52838.625 24/09/19,06:49:52,12,08,1, 11.8,1,1, 17.041, 10544.308, 452.065, 52838.632 24/09/19,06:49:52,13,08,1, 11.8,1,1, 17.041, 10544.323, 452.087, 52838.654 24/09/19,06:49:52,14,08,1, 11.8,1,1, 17.041, 10544.346, 452.091, 52838.645 24/09/19,06:49:52,15,08,1, 11.8,1,1, 17.041, 10544.357, 452.121, 52838.639 24/09/19,06:49:52,16,08,1, 11.8,1,1, 17.041, 10544.369, 452.098, 52838.619 24/09/19,06:49:52,17,08,1, 11.8,1,1, 17.041, 10544.373, 452.127, 52838.645 24/09/19,06:49:52,18,08,1, 11.8,1,1, 17.041, 10544.383, 452.140, 52838.594 24/09/19,06:49:52,19,08,1, 11.8,1,1, 17.041, 10544.408, 452.144, 52838.618 24/09/19,06:49:53,00,08,1, 11.9,1,1, 17.039, 10544.400, 452.144, 52838.618 24/09/19,06:49:53,01,08,1, 11.9,1,1, 17.039, 10544.413, 452.175, 52838.693 24/09/19,06:49:53,02,08,1, 11.9,1,1, 17.039, 10544.418, 452.179, 52838.657 24/09/19,06:49:53,03,08,1, 11.9,1,1, 17.039, 10544.447, 452.188, 52838.676 24/09/19,06:49:53,04,08,1, 11.9,1,1, 17.039, 10544.460, 452.224, 52838.712 24/09/19,06:49:53,05,08,1, 11.9,1,1, 17.039, 10544.469, 452.208, 52838.712 24/09/19,06:49:53,06,08,1, 11.9,1,1, 17.039, 10544.462, 452.229, 52838.639 24/09/19,06:49:53,07,08,1, 11.9,1,1, 17.039, 10544.473, 452.214, 52838.689 24/09/19,06:49:53,08,08,1, 11.9,1,1, 17.039, 10544.495, 452.230, 52838.638 24/09/19,06:49:53,09,08,1, 11.9,1,1, 17.039, 10544.495, 452.241, 52838.650 24/09/19,06:49:53,10,08,1, 11.9,1,1, 17.039, 10544.513, 452.279, 52838.688 24/09/19,06:49:53,11,08,1, 11.9,1,1, 17.039, 10544.507, 452.255, 52838.708 24/09/19,06:49:53,12,08,1, 11.9,1,1, 17.039, 10544.517, 452.268, 52838.691 24/09/19,06:49:53,13,08,1, 11.9,1,1, 17.039, 10544.557, 452.286, 52838.686 24/09/19,06:49:53,14,08,1, 11.9,1,1, 17.039, 10544.534, 452.304, 52838.683 24/09/19,06:49:53,15,08,1, 11.9,1,1, 17.039, 10544.545, 452.292, 52838.650 24/09/19,06:49:53,16,08,1, 11.9,1,1, 17.039, 10544.603, 452.308, 52838.703 24/09/19,06:49:53,17,08,1, 11.9,1,1, 17.039, 10544.592, 452.330, 52838.724 24/09/19,06:49:53,18,08,1, 11.9,1,1, 17.039, 10544.607, 452.344, 52838.745 24/09/19,06:49:53,19,08,1, 11.9,1,1, 17.039, 10544.636, 452.341, 52838.680 24/09/19,06:49:54,00,08,1, 11.9,1,1, 17.040, 10544.634, 452.341, 52838.680 24/09/19,06:49:54,01,08,1, 11.9,1,1, 17.040, 10544.648, 452.361, 52838.725 24/09/19,06:49:54,02,08,1, 11.9,1,1, 17.040, 10544.668, 452.354, 52838.732 24/09/19,06:49:54,03,08,1, 11.9,1,1, 17.040, 10544.648, 452.381, 52838.723 24/09/19,06:49:54,04,08,1, 11.9,1,1, 17.040, 10544.699, 452.360, 52838.761 24/09/19,06:49:54,05,08,1, 11.9,1,1, 17.040, 10544.702, 452.388, 52838.768 24/09/19,06:49:54,06,08,1, 11.9,1,1, 17.040, 10544.701, 452.376, 52838.718 24/09/19,06:49:54,07,08,1, 11.9,1,1, 17.040, 10544.714, 452.413, 52838.796 24/09/19,06:49:54,08,08,1, 11.9,1,1, 17.040, 10544.733, 452.404, 52838.778 24/09/19,06:49:54,09,08,1, 11.9,1,1, 17.040, 10544.769, 452.434, 52838.751 24/09/19,06:49:54,10,08,1, 11.9,1,1, 17.040, 10544.762, 452.430, 52838.738 24/09/19,06:49:54,11,08,1, 11.9,1,1, 17.040, 10544.770, 452.462, 52838.761 24/09/19,06:49:54,12,08,1, 11.9,1,1, 17.040, 10544.762, 452.471, 52838.769 24/09/19,06:49:54,13,08,1, 11.9,1,1, 17.040, 10544.786, 452.463, 52838.745 24/09/19,06:49:54,14,08,1, 11.9,1,1, 17.040, 10544.806, 452.483, 52838.764 24/09/19,06:49:54,15,08,1, 11.9,1,1, 17.040, 10544.812, 452.463, 52838.752 24/09/19,06:49:54,16,08,1, 11.9,1,1, 17.040, 10544.831, 452.501, 52838.779 24/09/19,06:49:54,17,08,1, 11.9,1,1, 17.040, 10544.845, 452.504, 52838.784 24/09/19,06:49:54,18,08,1, 11.9,1,1, 17.040, 10544.867, 452.510, 52838.785 24/09/19,06:49:54,19,08,1, 11.9,1,1, 17.040, 10544.859, 452.521, 52838.745 24/09/19,06:49:55,00,08,1, 11.9,1,1, 17.042, 10544.859, 452.521, 52838.745 24/09/19,06:49:55,01,08,1, 11.9,1,1, 17.042, 10544.887, 452.522, 52838.836 24/09/19,06:49:55,02,08,1, 11.9,1,1, 17.042, 10544.905, 452.565, 52838.802 24/09/19,06:49:55,03,08,1, 11.9,1,1, 17.042, 10544.930, 452.556, 52838.797 24/09/19,06:49:55,04,08,1, 11.9,1,1, 17.042, 10544.928, 452.573, 52838.802 24/09/19,06:49:55,05,08,1, 11.9,1,1, 17.042, 10544.923, 452.569, 52838.751 24/09/19,06:49:55,06,08,1, 11.9,1,1, 17.042, 10544.951, 452.578, 52838.836 24/09/19,06:49:55,07,08,1, 11.9,1,1, 17.042, 10544.976, 452.591, 52838.870 24/09/19,06:49:55,08,08,1, 11.9,1,1, 17.042, 10544.981, 452.604, 52838.659 24/09/19,06:49:55,09,08,1, 11.9,1,1, 17.042, 10545.004, 452.620, 52838.779 24/09/19,06:49:55,10,08,1, 11.9,1,1, 17.042, 10545.007, 452.608, 52838.871 24/09/19,06:49:55,11,08,1, 11.9,1,1, 17.042, 10545.020, 452.641, 52838.892 24/09/19,06:49:55,12,08,1, 11.9,1,1, 17.042, 10545.040, 452.620, 52838.867 24/09/19,06:49:55,13,08,1, 11.9,1,1, 17.042, 10545.046, 452.637, 52838.850 24/09/19,06:49:55,14,08,1, 11.9,1,1, 17.042, 10545.061, 452.649, 52838.833 24/09/19,06:49:55,15,08,1, 11.9,1,1, 17.042, 10545.070, 452.659, 52838.832 24/09/19,06:49:55,16,08,1, 11.9,1,1, 17.042, 10545.065, 452.647, 52838.837 24/09/19,06:49:55,17,08,1, 11.9,1,1, 17.042, 10545.084, 452.661, 52838.824 24/09/19,06:49:55,18,08,1, 11.9,1,1, 17.042, 10545.117, 452.685, 52838.845 24/09/19,06:49:55,19,08,1, 11.9,1,1, 17.042, 10545.115, 452.704, 52838.882 24/09/19,06:49:56,00,08,1, 11.9,1,1, 17.038, 10545.110, 452.704, 52838.882 24/09/19,06:49:56,01,08,1, 11.9,1,1, 17.038, 10545.157, 452.711, 52838.863 24/09/19,06:49:56,02,08,1, 11.9,1,1, 17.038, 10545.139, 452.709, 52838.867 24/09/19,06:49:56,03,08,1, 11.9,1,1, 17.038, 10545.154, 452.755, 52838.849 24/09/19,06:49:56,04,08,1, 11.9,1,1, 17.038, 10545.193, 452.737, 52838.849 24/09/19,06:49:56,05,08,1, 11.9,1,1, 17.038, 10545.176, 452.740, 52838.881 24/09/19,06:49:56,06,08,1, 11.9,1,1, 17.038, 10545.193, 452.796, 52838.860 24/09/19,06:49:56,07,08,1, 11.9,1,1, 17.038, 10545.201, 452.766, 52838.862 24/09/19,06:49:56,08,08,1, 11.9,1,1, 17.038, 10545.221, 452.782, 52838.873 24/09/19,06:49:56,09,08,1, 11.9,1,1, 17.038, 10545.228, 452.797, 52838.894 24/09/19,06:49:56,10,08,1, 11.9,1,1, 17.038, 10545.255, 452.797, 52838.905 24/09/19,06:49:56,11,08,1, 11.9,1,1, 17.038, 10545.258, 452.810, 52838.885 24/09/19,06:49:56,12,08,1, 11.9,1,1, 17.038, 10545.291, 452.832, 52838.898 24/09/19,06:49:56,13,08,1, 11.9,1,1, 17.038, 10545.293, 452.825, 52838.846 24/09/19,06:49:56,14,08,1, 11.9,1,1, 17.038, 10545.310, 452.865, 52838.890 24/09/19,06:49:56,15,08,1, 11.9,1,1, 17.038, 10545.316, 452.856, 52838.877 24/09/19,06:49:56,16,08,1, 11.9,1,1, 17.038, 10545.340, 452.861, 52838.906 24/09/19,06:49:56,17,08,1, 11.9,1,1, 17.038, 10545.341, 452.858, 52838.926 24/09/19,06:49:56,18,08,1, 11.9,1,1, 17.038, 10545.346, 452.900, 52838.924 24/09/19,06:49:56,19,08,1, 11.9,1,1, 17.038, 10545.361, 452.889, 52838.896 24/09/19,06:49:57,00,09,1, 11.9,1,1, 17.040, 10545.360, 452.889, 52838.896 24/09/19,06:49:57,01,09,1, 11.9,1,1, 17.040, 10545.381, 452.886, 52838.896 24/09/19,06:49:57,02,09,1, 11.9,1,1, 17.040, 10545.423, 452.981, 52839.202 24/09/19,06:49:57,03,09,1, 11.9,1,1, 17.040, 10545.457, 452.994, 52839.214 24/09/19,06:49:57,04,09,1, 11.9,1,1, 17.040, 10545.422, 453.018, 52839.231 24/09/19,06:49:57,05,09,1, 11.9,1,1, 17.040, 10545.483, 453.014, 52839.187 24/09/19,06:49:57,06,09,1, 11.9,1,1, 17.040, 10545.488, 453.005, 52839.228 24/09/19,06:49:57,07,09,1, 11.9,1,1, 17.040, 10545.518, 453.020, 52839.190 24/09/19,06:49:57,08,09,1, 11.9,1,1, 17.040, 10545.513, 453.036, 52839.247 24/09/19,06:49:57,09,09,1, 11.9,1,1, 17.040, 10545.521, 453.045, 52839.246 24/09/19,06:49:57,10,09,1, 11.9,1,1, 17.040, 10545.552, 453.039, 52839.203 24/09/19,06:49:57,11,09,1, 11.9,1,1, 17.040, 10545.559, 453.072, 52839.216 24/09/19,06:49:57,12,09,1, 11.9,1,1, 17.040, 10545.577, 453.078, 52839.251 24/09/19,06:49:57,13,09,1, 11.9,1,1, 17.040, 10545.583, 453.069, 52839.202 24/09/19,06:49:57,14,09,1, 11.9,1,1, 17.040, 10545.612, 453.094, 52839.290 24/09/19,06:49:57,15,09,1, 11.9,1,1, 17.040, 10545.606, 453.077, 52839.228 24/09/19,06:49:57,16,09,1, 11.9,1,1, 17.040, 10545.625, 453.084, 52839.248 24/09/19,06:49:57,17,09,1, 11.9,1,1, 17.040, 10545.655, 453.117, 52839.231 24/09/19,06:49:57,18,09,1, 11.9,1,1, 17.040, 10545.681, 453.114, 52839.275 24/09/19,06:49:57,19,09,1, 11.9,1,1, 17.040, 10545.686, 453.130, 52839.256 24/09/19,06:49:58,00,07,1, 11.9,1,1, 17.041, 10545.685, 453.130, 52839.256 24/09/19,06:49:58,01,07,1, 11.9,1,1, 17.041, 10545.719, 453.147, 52839.243 24/09/19,06:49:58,02,07,1, 11.9,1,1, 17.041, 10545.754, 453.167, 52839.244 24/09/19,06:49:58,03,07,1, 11.9,1,1, 17.041, 10545.750, 453.172, 52839.230 24/09/19,06:49:58,04,07,1, 11.9,1,1, 17.041, 10545.782, 453.169, 52839.274 24/09/19,06:49:58,05,07,1, 11.9,1,1, 17.041, 10545.776, 453.193, 52839.276 24/09/19,06:49:58,06,07,1, 11.9,1,1, 17.041, 10545.784, 453.199, 52839.240 24/09/19,06:49:58,07,07,1, 11.9,1,1, 17.041, 10545.799, 453.193, 52839.249 24/09/19,06:49:58,08,07,1, 11.9,1,1, 17.041, 10545.814, 453.190, 52839.304 24/09/19,06:49:58,09,07,1, 11.9,1,1, 17.041, 10545.834, 453.194, 52839.244 24/09/19,06:49:58,10,07,1, 11.9,1,1, 17.041, 10545.885, 453.213, 52839.245 24/09/19,06:49:58,11,07,1, 11.9,1,1, 17.041, 10545.854, 453.229, 52839.330 24/09/19,06:49:58,12,07,1, 11.9,1,1, 17.041, 10545.895, 453.212, 52839.222 24/09/19,06:49:58,13,07,1, 11.9,1,1, 17.041, 10545.910, 453.234, 52839.278 24/09/19,06:49:58,14,07,1, 11.9,1,1, 17.041, 10545.930, 453.247, 52839.286 24/09/19,06:49:58,15,07,1, 11.9,1,1, 17.041, 10545.922, 453.255, 52839.309 24/09/19,06:49:58,16,07,1, 11.9,1,1, 17.041, 10545.955, 453.260, 52839.269 24/09/19,06:49:58,17,07,1, 11.9,1,1, 17.041, 10545.950, 453.287, 52839.296 24/09/19,06:49:58,18,07,1, 11.9,1,1, 17.041, 10545.998, 453.290, 52839.309 24/09/19,06:49:58,19,07,1, 11.9,1,1, 17.041, 10546.010, 453.301, 52839.294 24/09/19,06:49:59,00,08,1, 11.9,1,1, 17.042, 10546.002, 453.301, 52839.294 24/09/19,06:49:59,01,08,1, 11.9,1,1, 17.042, 10546.034, 453.322, 52839.308 24/09/19,06:49:59,02,08,1, 11.9,1,1, 17.042, 10546.043, 453.299, 52839.322 24/09/19,06:49:59,03,08,1, 11.9,1,1, 17.042, 10546.101, 453.328, 52839.341 24/09/19,06:49:59,04,08,1, 11.9,1,1, 17.042, 10546.095, 453.340, 52839.320 24/09/19,06:49:59,05,08,1, 11.9,1,1, 17.042, 10546.079, 453.328, 52839.323 24/09/19,06:49:59,06,08,1, 11.9,1,1, 17.042, 10546.108, 453.336, 52839.294 24/09/19,06:49:59,07,08,1, 11.9,1,1, 17.042, 10546.135, 453.345, 52839.320 24/09/19,06:49:59,08,08,1, 11.9,1,1, 17.042, 10546.158, 453.366, 52839.303 24/09/19,06:49:59,09,08,1, 11.9,1,1, 17.042, 10546.178, 453.354, 52839.334 24/09/19,06:49:59,10,08,1, 11.9,1,1, 17.042, 10546.191, 453.389, 52839.322 24/09/19,06:49:59,11,08,1, 11.9,1,1, 17.042, 10546.200, 453.401, 52839.344 24/09/19,06:49:59,12,08,1, 11.9,1,1, 17.042, 10546.230, 453.391, 52839.393 24/09/19,06:49:59,13,08,1, 11.9,1,1, 17.042, 10546.224, 453.389, 52839.362 24/09/19,06:49:59,14,08,1, 11.9,1,1, 17.042, 10546.239, 453.403, 52839.370 24/09/19,06:49:59,15,08,1, 11.9,1,1, 17.042, 10546.268, 453.416, 52839.372 24/09/19,06:49:59,16,08,1, 11.9,1,1, 17.042, 10546.284, 453.433, 52839.364 24/09/19,06:49:59,17,08,1, 11.9,1,1, 17.042, 10546.313, 453.441, 52839.377 24/09/19,06:49:59,18,08,1, 11.9,1,1, 17.042, 10546.306, 453.433, 52839.406 24/09/19,06:49:59,19,08,1, 11.9,1,1, 17.042, 10546.338, 453.428, 52839.388 24/09/19,06:50:00,00,07,1, 12.0,1,1, 17.039, 10546.336, 453.428, 52839.388 24/09/19,06:50:00,01,07,1, 12.0,1,1, 17.039, 10546.359, 453.446, 52839.365 24/09/19,06:50:00,02,07,1, 12.0,1,1, 17.039, 10546.367, 453.421, 52839.155 24/09/19,06:50:00,03,07,1, 12.0,1,1, 17.039, 10546.384, 453.402, 52839.155 24/09/19,06:50:00,04,07,1, 12.0,1,1, 17.039, 10546.397, 453.390, 52839.118 24/09/19,06:50:00,05,07,1, 12.0,1,1, 17.039, 10546.423, 453.415, 52839.125 24/09/19,06:50:00,06,07,1, 12.0,1,1, 17.039, 10546.422, 453.428, 52839.137 24/09/19,06:50:00,07,07,1, 12.0,1,1, 17.039, 10546.455, 453.442, 52839.125 24/09/19,06:50:00,08,07,1, 12.0,1,1, 17.039, 10546.474, 453.449, 52839.151 24/09/19,06:50:00,09,07,1, 12.0,1,1, 17.039, 10546.476, 453.442, 52839.112 24/09/19,06:50:00,10,07,1, 12.0,1,1, 17.039, 10546.502, 453.452, 52839.105 24/09/19,06:50:00,11,07,1, 12.0,1,1, 17.039, 10546.524, 453.470, 52839.126 24/09/19,06:50:00,12,07,1, 12.0,1,1, 17.039, 10546.509, 453.452, 52839.130 24/09/19,06:50:00,13,07,1, 12.0,1,1, 17.039, 10546.542, 453.477, 52839.095 24/09/19,06:50:00,14,07,1, 12.0,1,1, 17.039, 10546.533, 453.487, 52839.155 24/09/19,06:50:00,15,07,1, 12.0,1,1, 17.039, 10546.572, 453.470, 52839.116 24/09/19,06:50:00,16,07,1, 12.0,1,1, 17.039, 10546.601, 453.488, 52839.142 24/09/19,06:50:00,17,07,1, 12.0,1,1, 17.039, 10546.598, 453.487, 52839.118 24/09/19,06:50:00,18,07,1, 12.0,1,1, 17.039, 10546.623, 453.519, 52839.137 24/09/19,06:50:00,19,07,1, 12.0,1,1, 17.039, 10546.656, 453.504, 52839.122 24/09/19,06:50:01,00,07,1, 11.9,1,1, 17.041, 10546.653, 453.504, 52839.122 24/09/19,06:50:01,01,07,1, 11.9,1,1, 17.041, 10546.683, 453.495, 52839.125 24/09/19,06:50:01,02,07,1, 11.9,1,1, 17.041, 10546.683, 453.522, 52839.152 24/09/19,06:50:01,03,07,1, 11.9,1,1, 17.041, 10546.729, 453.555, 52839.127 24/09/19,06:50:01,04,07,1, 11.9,1,1, 17.041, 10546.755, 453.533, 52839.151 24/09/19,06:50:01,05,07,1, 11.9,1,1, 17.041, 10546.756, 453.543, 52839.134 24/09/19,06:50:01,06,07,1, 11.9,1,1, 17.041, 10546.794, 453.538, 52839.146 24/09/19,06:50:01,07,07,1, 11.9,1,1, 17.041, 10546.792, 453.580, 52839.173 24/09/19,06:50:01,08,07,1, 11.9,1,1, 17.041, 10546.823, 453.554, 52839.134 24/09/19,06:50:01,09,07,1, 11.9,1,1, 17.041, 10546.824, 453.577, 52839.193 24/09/19,06:50:01,10,07,1, 11.9,1,1, 17.041, 10546.861, 453.566, 52839.193 24/09/19,06:50:01,11,07,1, 11.9,1,1, 17.041, 10546.874, 453.577, 52839.152 24/09/19,06:50:01,12,07,1, 11.9,1,1, 17.041, 10546.878, 453.576, 52839.160 24/09/19,06:50:01,13,07,1, 11.9,1,1, 17.041, 10546.926, 453.597, 52839.200 24/09/19,06:50:01,14,07,1, 11.9,1,1, 17.041, 10546.899, 453.591, 52839.168 24/09/19,06:50:01,15,07,1, 11.9,1,1, 17.041, 10546.921, 453.602, 52839.166 24/09/19,06:50:01,16,07,1, 11.9,1,1, 17.041, 10546.939, 453.610, 52839.188 24/09/19,06:50:01,17,07,1, 11.9,1,1, 17.041, 10546.969, 453.633, 52839.232 24/09/19,06:50:01,18,07,1, 11.9,1,1, 17.041, 10546.958, 453.621, 52839.214 24/09/19,06:50:01,19,07,1, 11.9,1,1, 17.041, 10547.008, 453.627, 52839.213 24/09/19,06:50:02,00,07,1, 11.9,1,1, 17.037, 10547.004, 453.627, 52839.213 24/09/19,06:50:02,01,07,1, 11.9,1,1, 17.037, 10547.019, 453.662, 52839.194 24/09/19,06:50:02,02,07,1, 11.9,1,1, 17.037, 10547.032, 453.652, 52839.211 24/09/19,06:50:02,03,07,1, 11.9,1,1, 17.037, 10547.051, 453.655, 52839.227 24/09/19,06:50:02,04,07,1, 11.9,1,1, 17.037, 10547.078, 453.694, 52839.223 24/09/19,06:50:02,05,07,1, 11.9,1,1, 17.037, 10547.089, 453.658, 52839.233 24/09/19,06:50:02,06,07,1, 11.9,1,1, 17.037, 10547.098, 453.696, 52839.235 24/09/19,06:50:02,07,07,1, 11.9,1,1, 17.037, 10547.116, 453.686, 52839.247 24/09/19,06:50:02,08,07,1, 11.9,1,1, 17.037, 10547.169, 453.683, 52839.227 24/09/19,06:50:02,09,07,1, 11.9,1,1, 17.037, 10547.171, 453.707, 52839.260 24/09/19,06:50:02,10,07,1, 11.9,1,1, 17.037, 10547.171, 453.716, 52839.223 24/09/19,06:50:02,11,07,1, 11.9,1,1, 17.037, 10547.205, 453.711, 52839.218 24/09/19,06:50:02,12,07,1, 11.9,1,1, 17.037, 10547.217, 453.729, 52839.250 24/09/19,06:50:02,13,07,1, 11.9,1,1, 17.037, 10547.243, 453.731, 52839.247 24/09/19,06:50:02,14,07,1, 11.9,1,1, 17.037, 10547.260, 453.735, 52839.258 24/09/19,06:50:02,15,07,1, 11.9,1,1, 17.037, 10547.235, 453.726, 52839.223 24/09/19,06:50:02,16,07,1, 11.9,1,1, 17.037, 10547.295, 453.741, 52839.248 24/09/19,06:50:02,17,07,1, 11.9,1,1, 17.037, 10547.308, 453.755, 52839.245 24/09/19,06:50:02,18,07,1, 11.9,1,1, 17.037, 10547.312, 453.747, 52839.247 24/09/19,06:50:02,19,07,1, 11.9,1,1, 17.037, 10547.341, 453.764, 52839.276 24/09/19,06:50:03,00,08,1, 12.0,1,1, 17.041, 10547.338, 453.764, 52839.276 24/09/19,06:50:03,01,08,1, 12.0,1,1, 17.041, 10547.365, 453.790, 52839.270 24/09/19,06:50:03,02,08,1, 12.0,1,1, 17.041, 10547.361, 453.764, 52839.253 24/09/19,06:50:03,03,08,1, 12.0,1,1, 17.041, 10547.404, 453.778, 52839.247 24/09/19,06:50:03,04,08,1, 12.0,1,1, 17.041, 10547.416, 453.775, 52839.263 24/09/19,06:50:03,05,08,1, 12.0,1,1, 17.041, 10547.442, 453.781, 52839.273 24/09/19,06:50:03,06,08,1, 12.0,1,1, 17.041, 10547.425, 453.780, 52839.273 24/09/19,06:50:03,07,08,1, 12.0,1,1, 17.041, 10547.443, 453.788, 52839.287 24/09/19,06:50:03,08,08,1, 12.0,1,1, 17.041, 10547.443, 453.789, 52839.260 24/09/19,06:50:03,09,08,1, 12.0,1,1, 17.041, 10547.507, 453.822, 52839.340 24/09/19,06:50:03,10,08,1, 12.0,1,1, 17.041, 10547.501, 453.818, 52839.316 24/09/19,06:50:03,11,08,1, 12.0,1,1, 17.041, 10547.515, 453.843, 52839.308 24/09/19,06:50:03,12,08,1, 12.0,1,1, 17.041, 10547.522, 453.831, 52839.339 24/09/19,06:50:03,13,08,1, 12.0,1,1, 17.041, 10547.572, 453.844, 52839.350 24/09/19,06:50:03,14,08,1, 12.0,1,1, 17.041, 10547.564, 453.833, 52839.296 24/09/19,06:50:03,15,08,1, 12.0,1,1, 17.041, 10547.568, 453.848, 52839.304 24/09/19,06:50:03,16,08,1, 12.0,1,1, 17.041, 10547.608, 453.857, 52839.369 24/09/19,06:50:03,17,08,1, 12.0,1,1, 17.041, 10547.609, 453.865, 52839.322 24/09/19,06:50:03,18,08,1, 12.0,1,1, 17.041, 10547.678, 453.878, 52839.359 24/09/19,06:50:03,19,08,1, 12.0,1,1, 17.041, 10547.642, 453.855, 52839.333 24/09/19,06:50:04,00,08,1, 11.9,1,1, 17.041, 10547.638, 453.855, 52839.333 24/09/19,06:50:04,01,08,1, 11.9,1,1, 17.041, 10547.691, 453.878, 52839.312 24/09/19,06:50:04,02,08,1, 11.9,1,1, 17.041, 10547.714, 453.904, 52839.322 24/09/19,06:50:04,03,08,1, 11.9,1,1, 17.041, 10547.726, 453.868, 52839.316 24/09/19,06:50:04,04,08,1, 11.9,1,1, 17.041, 10547.708, 453.875, 52839.300 24/09/19,06:50:04,05,08,1, 11.9,1,1, 17.041, 10547.758, 453.901, 52839.346 24/09/19,06:50:04,06,08,1, 11.9,1,1, 17.041, 10547.769, 453.905, 52839.355 24/09/19,06:50:04,07,08,1, 11.9,1,1, 17.041, 10547.773, 453.906, 52839.357 24/09/19,06:50:04,08,08,1, 11.9,1,1, 17.041, 10547.819, 453.919, 52839.367 24/09/19,06:50:04,09,08,1, 11.9,1,1, 17.041, 10547.799, 453.910, 52839.351 24/09/19,06:50:04,10,08,1, 11.9,1,1, 17.041, 10547.833, 453.925, 52839.376 24/09/19,06:50:04,11,08,1, 11.9,1,1, 17.041, 10547.847, 453.903, 52839.370 24/09/19,06:50:04,12,08,1, 11.9,1,1, 17.041, 10547.873, 453.935, 52839.390 24/09/19,06:50:04,13,08,1, 11.9,1,1, 17.041, 10547.889, 453.908, 52839.379 24/09/19,06:50:04,14,08,1, 11.9,1,1, 17.041, 10547.937, 453.945, 52839.378 24/09/19,06:50:04,15,08,1, 11.9,1,1, 17.041, 10547.897, 453.938, 52839.357 24/09/19,06:50:04,16,08,1, 11.9,1,1, 17.041, 10547.953, 453.945, 52839.385 24/09/19,06:50:04,17,08,1, 11.9,1,1, 17.041, 10547.981, 453.953, 52839.397 24/09/19,06:50:04,18,08,1, 11.9,1,1, 17.041, 10547.950, 453.969, 52839.406 24/09/19,06:50:04,19,08,1, 11.9,1,1, 17.041, 10547.973, 453.963, 52839.387 24/09/19,06:50:05,00,07,1, 11.9,1,1, 17.040, 10547.972, 453.963, 52839.387 24/09/19,06:50:05,01,07,1, 11.9,1,1, 17.040, 10548.019, 453.996, 52839.449 24/09/19,06:50:05,02,07,1, 11.9,1,1, 17.040, 10548.039, 454.002, 52839.417 24/09/19,06:50:05,03,07,1, 11.9,1,1, 17.040, 10548.053, 454.003, 52839.405 24/09/19,06:50:05,04,07,1, 11.9,1,1, 17.040, 10548.071, 453.998, 52839.380 24/09/19,06:50:05,05,07,1, 11.9,1,1, 17.040, 10548.081, 454.018, 52839.408 24/09/19,06:50:05,06,07,1, 11.9,1,1, 17.040, 10548.108, 454.008, 52839.438 24/09/19,06:50:05,07,07,1, 11.9,1,1, 17.040, 10548.112, 454.018, 52839.412 24/09/19,06:50:05,08,07,1, 11.9,1,1, 17.040, 10548.129, 454.013, 52839.447 24/09/19,06:50:05,09,07,1, 11.9,1,1, 17.040, 10548.162, 454.037, 52839.436 24/09/19,06:50:05,10,07,1, 11.9,1,1, 17.040, 10548.158, 454.020, 52839.461 24/09/19,06:50:05,11,07,1, 11.9,1,1, 17.040, 10548.186, 454.024, 52839.431 24/09/19,06:50:05,12,07,1, 11.9,1,1, 17.040, 10548.225, 454.030, 52839.431 24/09/19,06:50:05,13,07,1, 11.9,1,1, 17.040, 10548.220, 454.020, 52839.458 24/09/19,06:50:05,14,07,1, 11.9,1,1, 17.040, 10548.225, 454.058, 52839.430 24/09/19,06:50:05,15,07,1, 11.9,1,1, 17.040, 10548.241, 454.023, 52839.456 24/09/19,06:50:05,16,07,1, 11.9,1,1, 17.040, 10548.266, 454.036, 52839.450 24/09/19,06:50:05,17,07,1, 11.9,1,1, 17.040, 10548.299, 454.026, 52839.463 24/09/19,06:50:05,18,07,1, 11.9,1,1, 17.040, 10548.292, 454.056, 52839.462 24/09/19,06:50:05,19,07,1, 11.9,1,1, 17.040, 10548.327, 454.068, 52839.490 24/09/19,06:50:06,00,08,1, 11.8,1,1, 17.040, 10548.322, 454.068, 52839.490 24/09/19,06:50:06,01,08,1, 11.8,1,1, 17.040, 10548.358, 454.039, 52839.441 24/09/19,06:50:06,02,08,1, 11.8,1,1, 17.040, 10548.369, 454.083, 52839.459 24/09/19,06:50:06,03,08,1, 11.8,1,1, 17.040, 10548.381, 454.092, 52839.441 24/09/19,06:50:06,04,08,1, 11.8,1,1, 17.040, 10548.382, 454.108, 52839.476 24/09/19,06:50:06,05,08,1, 11.8,1,1, 17.040, 10548.402, 454.081, 52839.461 24/09/19,06:50:06,06,08,1, 11.8,1,1, 17.040, 10548.453, 454.110, 52839.464 24/09/19,06:50:06,07,08,1, 11.8,1,1, 17.040, 10548.428, 454.102, 52839.489 24/09/19,06:50:06,08,08,1, 11.8,1,1, 17.040, 10548.467, 454.101, 52839.468 24/09/19,06:50:06,09,08,1, 11.8,1,1, 17.040, 10548.481, 454.124, 52839.488 24/09/19,06:50:06,10,08,1, 11.8,1,1, 17.040, 10548.497, 454.112, 52839.508 24/09/19,06:50:06,11,08,1, 11.8,1,1, 17.040, 10548.514, 454.145, 52839.520 24/09/19,06:50:06,12,08,1, 11.8,1,1, 17.040, 10548.523, 454.116, 52839.488 24/09/19,06:50:06,13,08,1, 11.8,1,1, 17.040, 10548.533, 454.168, 52839.536 24/09/19,06:50:06,14,08,1, 11.8,1,1, 17.040, 10548.565, 454.118, 52839.536 24/09/19,06:50:06,15,08,1, 11.8,1,1, 17.040, 10548.592, 454.181, 52839.523 24/09/19,06:50:06,16,08,1, 11.8,1,1, 17.040, 10548.583, 454.131, 52839.527 24/09/19,06:50:06,17,08,1, 11.8,1,1, 17.040, 10548.623, 454.165, 52839.537 24/09/19,06:50:06,18,08,1, 11.8,1,1, 17.040, 10548.614, 454.159, 52839.498 24/09/19,06:50:06,19,08,1, 11.8,1,1, 17.040, 10548.660, 454.187, 52839.650 24/09/19,06:50:07,00,10,1, 11.9,1,1, 17.040, 10548.656, 454.187, 52839.650 24/09/19,06:50:07,01,10,1, 11.9,1,1, 17.040, 10548.695, 454.188, 52839.523 24/09/19,06:50:07,02,10,1, 11.9,1,1, 17.040, 10548.709, 454.166, 52839.541 24/09/19,06:50:07,03,10,1, 11.9,1,1, 17.040, 10548.721, 454.191, 52839.539 24/09/19,06:50:07,04,10,1, 11.9,1,1, 17.040, 10548.736, 454.208, 52839.554 24/09/19,06:50:07,05,10,1, 11.9,1,1, 17.040, 10548.763, 454.197, 52839.565 24/09/19,06:50:07,06,10,1, 11.9,1,1, 17.040, 10548.782, 454.200, 52839.569 24/09/19,06:50:07,07,10,1, 11.9,1,1, 17.040, 10548.768, 454.200, 52839.600 24/09/19,06:50:07,08,10,1, 11.9,1,1, 17.040, 10548.819, 454.221, 52839.546 24/09/19,06:50:07,09,10,1, 11.9,1,1, 17.040, 10548.813, 454.208, 52839.604 24/09/19,06:50:07,10,10,1, 11.9,1,1, 17.040, 10548.814, 454.230, 52839.606 24/09/19,06:50:07,11,10,1, 11.9,1,1, 17.040, 10548.835, 454.196, 52839.582 24/09/19,06:50:07,12,10,1, 11.9,1,1, 17.040, 10548.875, 454.245, 52839.599 24/09/19,06:50:07,13,10,1, 11.9,1,1, 17.040, 10548.888, 454.203, 52839.585 24/09/19,06:50:07,14,10,1, 11.9,1,1, 17.040, 10548.910, 454.233, 52839.617 24/09/19,06:50:07,15,10,1, 11.9,1,1, 17.040, 10548.940, 454.225, 52839.574 24/09/19,06:50:07,16,10,1, 11.9,1,1, 17.040, 10548.963, 454.252, 52839.630 24/09/19,06:50:07,17,10,1, 11.9,1,1, 17.040, 10548.962, 454.200, 52839.588 24/09/19,06:50:07,18,10,1, 11.9,1,1, 17.040, 10548.981, 454.250, 52839.645 24/09/19,06:50:07,19,10,1, 11.9,1,1, 17.040, 10548.991, 454.234, 52839.653 24/09/19,06:50:08,00,08,1, 11.8,1,1, 17.042, 10548.990, 454.234, 52839.653 24/09/19,06:50:08,01,08,1, 11.8,1,1, 17.042, 10549.062, 454.255, 52839.645 24/09/19,06:50:08,02,08,1, 11.8,1,1, 17.042, 10549.056, 454.279, 52839.665 24/09/19,06:50:08,03,08,1, 11.8,1,1, 17.042, 10549.061, 454.281, 52839.653 24/09/19,06:50:08,04,08,1, 11.8,1,1, 17.042, 10549.094, 454.272, 52839.677 24/09/19,06:50:08,05,08,1, 11.8,1,1, 17.042, 10549.118, 454.289, 52839.665 24/09/19,06:50:08,06,08,1, 11.8,1,1, 17.042, 10549.115, 454.285, 52839.665 24/09/19,06:50:08,07,08,1, 11.8,1,1, 17.042, 10549.162, 454.281, 52839.628 24/09/19,06:50:08,08,08,1, 11.8,1,1, 17.042, 10549.157, 454.294, 52839.667 24/09/19,06:50:08,09,08,1, 11.8,1,1, 17.042, 10549.187, 454.304, 52839.686 24/09/19,06:50:08,10,08,1, 11.8,1,1, 17.042, 10549.219, 454.293, 52839.656 24/09/19,06:50:08,11,08,1, 11.8,1,1, 17.042, 10549.230, 454.287, 52839.677 24/09/19,06:50:08,12,08,1, 11.8,1,1, 17.042, 10549.222, 454.312, 52839.671 24/09/19,06:50:08,13,08,1, 11.8,1,1, 17.042, 10549.239, 454.331, 52839.665 24/09/19,06:50:08,14,08,1, 11.8,1,1, 17.042, 10549.258, 454.345, 52839.643 24/09/19,06:50:08,15,08,1, 11.8,1,1, 17.042, 10549.298, 454.344, 52839.670 24/09/19,06:50:08,16,08,1, 11.8,1,1, 17.042, 10549.287, 454.316, 52839.626 24/09/19,06:50:08,17,08,1, 11.8,1,1, 17.042, 10549.330, 454.344, 52839.647 24/09/19,06:50:08,18,08,1, 11.8,1,1, 17.042, 10549.320, 454.345, 52839.699 24/09/19,06:50:08,19,08,1, 11.8,1,1, 17.042, 10549.360, 454.315, 52839.622 24/09/19,06:50:09,00,07,1, 11.9,1,1, 17.042, 10549.357, 454.315, 52839.622 24/09/19,06:50:09,01,07,1, 11.9,1,1, 17.042, 10549.358, 454.336, 52839.658 24/09/19,06:50:09,02,07,1, 11.9,1,1, 17.042, 10549.393, 454.347, 52839.659 24/09/19,06:50:09,03,07,1, 11.9,1,1, 17.042, 10549.411, 454.330, 52839.679 24/09/19,06:50:09,04,07,1, 11.9,1,1, 17.042, 10549.453, 454.357, 52839.682 24/09/19,06:50:09,05,07,1, 11.9,1,1, 17.042, 10549.445, 454.361, 52839.686 24/09/19,06:50:09,06,07,1, 11.9,1,1, 17.042, 10549.489, 454.372, 52839.701 24/09/19,06:50:09,07,07,1, 11.9,1,1, 17.042, 10549.488, 454.352, 52839.703 24/09/19,06:50:09,08,07,1, 11.9,1,1, 17.042, 10549.508, 454.368, 52839.670 24/09/19,06:50:09,09,07,1, 11.9,1,1, 17.042, 10549.538, 454.362, 52839.724 24/09/19,06:50:09,10,07,1, 11.9,1,1, 17.042, 10549.519, 454.363, 52839.717 24/09/19,06:50:09,11,07,1, 11.9,1,1, 17.042, 10549.575, 454.376, 52839.701 24/09/19,06:50:09,12,07,1, 11.9,1,1, 17.042, 10549.583, 454.401, 52839.727 24/09/19,06:50:09,13,07,1, 11.9,1,1, 17.042, 10549.574, 454.386, 52839.712 24/09/19,06:50:09,14,07,1, 11.9,1,1, 17.042, 10549.622, 454.393, 52839.739 24/09/19,06:50:09,15,07,1, 11.9,1,1, 17.042, 10549.605, 454.405, 52839.740 24/09/19,06:50:09,16,07,1, 11.9,1,1, 17.042, 10549.643, 454.391, 52839.687 24/09/19,06:50:09,17,07,1, 11.9,1,1, 17.042, 10549.661, 454.421, 52839.714 24/09/19,06:50:09,18,07,1, 11.9,1,1, 17.042, 10549.673, 454.393, 52839.695 24/09/19,06:50:09,19,07,1, 11.9,1,1, 17.042, 10549.698, 454.423, 52839.713 24/09/19,06:50:10,00,08,1, 12.0,1,1, 17.044, 10549.691, 454.423, 52839.713 24/09/19,06:50:10,01,08,1, 12.0,1,1, 17.044, 10549.730, 454.408, 52839.712 24/09/19,06:50:10,02,08,1, 12.0,1,1, 17.044, 10549.743, 454.413, 52839.727 24/09/19,06:50:10,03,08,1, 12.0,1,1, 17.044, 10549.773, 454.416, 52839.712 24/09/19,06:50:10,04,08,1, 12.0,1,1, 17.044, 10549.766, 454.410, 52839.702 24/09/19,06:50:10,05,08,1, 12.0,1,1, 17.044, 10549.792, 454.439, 52839.723 24/09/19,06:50:10,06,08,1, 12.0,1,1, 17.044, 10549.807, 454.426, 52839.754 24/09/19,06:50:10,07,08,1, 12.0,1,1, 17.044, 10549.826, 454.428, 52839.735 24/09/19,06:50:10,08,08,1, 12.0,1,1, 17.044, 10549.838, 454.422, 52839.702 24/09/19,06:50:10,09,08,1, 12.0,1,1, 17.044, 10549.876, 454.455, 52839.754 24/09/19,06:50:10,10,08,1, 12.0,1,1, 17.044, 10549.898, 454.418, 52839.772 24/09/19,06:50:10,11,08,1, 12.0,1,1, 17.044, 10549.906, 454.428, 52839.738 24/09/19,06:50:10,12,08,1, 12.0,1,1, 17.044, 10549.908, 454.428, 52839.721 24/09/19,06:50:10,13,08,1, 12.0,1,1, 17.044, 10549.957, 454.433, 52839.774 24/09/19,06:50:10,14,08,1, 12.0,1,1, 17.044, 10549.938, 454.460, 52839.760 24/09/19,06:50:10,15,08,1, 12.0,1,1, 17.044, 10549.958, 454.447, 52839.745 24/09/19,06:50:10,16,08,1, 12.0,1,1, 17.044, 10550.012, 454.468, 52839.759 24/09/19,06:50:10,17,08,1, 12.0,1,1, 17.044, 10550.028, 454.450, 52839.764 24/09/19,06:50:10,18,08,1, 12.0,1,1, 17.044, 10550.035, 454.468, 52839.775 24/09/19,06:50:10,19,08,1, 12.0,1,1, 17.044, 10550.048, 454.447, 52839.760 24/09/19,06:50:11,00,07,1, 11.9,1,1, 17.040, 10550.041, 454.447, 52839.760 24/09/19,06:50:11,01,07,1, 11.9,1,1, 17.040, 10550.098, 454.460, 52839.817 24/09/19,06:50:11,02,07,1, 11.9,1,1, 17.040, 10550.107, 454.478, 52839.824 24/09/19,06:50:11,03,07,1, 11.9,1,1, 17.040, 10550.146, 454.474, 52839.788 24/09/19,06:50:11,04,07,1, 11.9,1,1, 17.040, 10550.165, 454.467, 52839.835 24/09/19,06:50:11,05,07,1, 11.9,1,1, 17.040, 10550.169, 454.492, 52839.825 24/09/19,06:50:11,06,07,1, 11.9,1,1, 17.040, 10550.200, 454.484, 52839.851 24/09/19,06:50:11,07,07,1, 11.9,1,1, 17.040, 10550.208, 454.467, 52839.797 24/09/19,06:50:11,08,07,1, 11.9,1,1, 17.040, 10550.248, 454.479, 52839.822 24/09/19,06:50:11,09,07,1, 11.9,1,1, 17.040, 10550.229, 454.466, 52839.801 24/09/19,06:50:11,10,07,1, 11.9,1,1, 17.040, 10550.244, 454.461, 52839.806 24/09/19,06:50:11,11,07,1, 11.9,1,1, 17.040, 10550.284, 454.488, 52839.820 24/09/19,06:50:11,12,07,1, 11.9,1,1, 17.040, 10550.302, 454.474, 52839.820 24/09/19,06:50:11,13,07,1, 11.9,1,1, 17.040, 10550.318, 454.503, 52839.829 24/09/19,06:50:11,14,07,1, 11.9,1,1, 17.040, 10550.315, 454.502, 52839.823 24/09/19,06:50:11,15,07,1, 11.9,1,1, 17.040, 10550.345, 454.480, 52839.822 24/09/19,06:50:11,16,07,1, 11.9,1,1, 17.040, 10550.368, 454.483, 52839.827 24/09/19,06:50:11,17,07,1, 11.9,1,1, 17.040, 10550.413, 454.513, 52839.868 24/09/19,06:50:11,18,07,1, 11.9,1,1, 17.040, 10550.402, 454.484, 52839.842 24/09/19,06:50:11,19,07,1, 11.9,1,1, 17.040, 10550.407, 454.498, 52839.854 24/09/19,06:50:12,00,07,1, 11.9,1,1, 17.040, 10550.400, 454.498, 52839.854 24/09/19,06:50:12,01,07,1, 11.9,1,1, 17.040, 10550.483, 454.496, 52839.848 24/09/19,06:50:12,02,07,1, 11.9,1,1, 17.040, 10550.499, 454.469, 52839.859 24/09/19,06:50:12,03,07,1, 11.9,1,1, 17.040, 10550.504, 454.496, 52839.834 24/09/19,06:50:12,04,07,1, 11.9,1,1, 17.040, 10550.517, 454.496, 52839.863 24/09/19,06:50:12,05,07,1, 11.9,1,1, 17.040, 10550.525, 454.507, 52839.877 24/09/19,06:50:12,06,07,1, 11.9,1,1, 17.040, 10550.542, 454.520, 52839.893 24/09/19,06:50:12,07,07,1, 11.9,1,1, 17.040, 10550.603, 454.513, 52839.840 24/09/19,06:50:12,08,07,1, 11.9,1,1, 17.040, 10550.601, 454.511, 52839.857 24/09/19,06:50:12,09,07,1, 11.9,1,1, 17.040, 10550.615, 454.519, 52839.911 24/09/19,06:50:12,10,07,1, 11.9,1,1, 17.040, 10550.639, 454.538, 52839.920 24/09/19,06:50:12,11,07,1, 11.9,1,1, 17.040, 10550.646, 454.525, 52839.850 24/09/19,06:50:12,12,07,1, 11.9,1,1, 17.040, 10550.676, 454.513, 52839.862 24/09/19,06:50:12,13,07,1, 11.9,1,1, 17.040, 10550.709, 454.524, 52839.851 24/09/19,06:50:12,14,07,1, 11.9,1,1, 17.040, 10550.714, 454.527, 52839.914 24/09/19,06:50:12,15,07,1, 11.9,1,1, 17.040, 10550.704, 454.520, 52839.883 24/09/19,06:50:12,16,07,1, 11.9,1,1, 17.040, 10550.761, 454.523, 52839.899 24/09/19,06:50:12,17,07,1, 11.9,1,1, 17.040, 10550.748, 454.551, 52839.892 24/09/19,06:50:12,18,07,1, 11.9,1,1, 17.040, 10550.792, 454.514, 52839.890 24/09/19,06:50:12,19,07,1, 11.9,1,1, 17.040, 10550.814, 454.538, 52839.924 24/09/19,06:50:13,00,07,1, 11.8,1,1, 17.039, 10550.809, 454.538, 52839.924 24/09/19,06:50:13,01,07,1, 11.8,1,1, 17.039, 10550.852, 454.541, 52839.910 24/09/19,06:50:13,02,07,1, 11.8,1,1, 17.039, 10550.863, 454.537, 52839.940 24/09/19,06:50:13,03,07,1, 11.8,1,1, 17.039, 10550.913, 454.544, 52839.904 24/09/19,06:50:13,04,07,1, 11.8,1,1, 17.039, 10550.898, 454.549, 52839.912 24/09/19,06:50:13,05,07,1, 11.8,1,1, 17.039, 10550.943, 454.572, 52839.940 24/09/19,06:50:13,06,07,1, 11.8,1,1, 17.039, 10550.947, 454.537, 52839.886 24/09/19,06:50:13,07,07,1, 11.8,1,1, 17.039, 10550.978, 454.566, 52839.901 24/09/19,06:50:13,08,07,1, 11.8,1,1, 17.039, 10550.978, 454.553, 52839.948 24/09/19,06:50:13,09,07,1, 11.8,1,1, 17.039, 10551.004, 454.558, 52839.853 24/09/19,06:50:13,10,07,1, 11.8,1,1, 17.039, 10551.041, 454.561, 52839.952 24/09/19,06:50:13,11,07,1, 11.8,1,1, 17.039, 10551.045, 454.579, 52839.998 24/09/19,06:50:13,12,07,1, 11.8,1,1, 17.039, 10551.054, 454.550, 52839.971 24/09/19,06:50:13,13,07,1, 11.8,1,1, 17.039, 10551.086, 454.567, 52839.944 24/09/19,06:50:13,14,07,1, 11.8,1,1, 17.039, 10551.104, 454.559, 52839.993 24/09/19,06:50:13,15,07,1, 11.8,1,1, 17.039, 10551.111, 454.540, 52839.947 24/09/19,06:50:13,16,07,1, 11.8,1,1, 17.039, 10551.141, 454.564, 52839.915 24/09/19,06:50:13,17,07,1, 11.8,1,1, 17.039, 10551.147, 454.551, 52840.004 24/09/19,06:50:13,18,07,1, 11.8,1,1, 17.039, 10551.191, 454.578, 52839.921 24/09/19,06:50:13,19,07,1, 11.8,1,1, 17.039, 10551.218, 454.556, 52839.991 24/09/19,06:50:14,00,08,1, 11.9,1,1, 17.041, 10551.209, 454.556, 52839.991 24/09/19,06:50:14,01,08,1, 11.9,1,1, 17.041, 10551.210, 454.549, 52839.952 24/09/19,06:50:14,02,08,1, 11.9,1,1, 17.041, 10551.268, 454.563, 52839.929 24/09/19,06:50:14,03,08,1, 11.9,1,1, 17.041, 10551.277, 454.544, 52839.917 24/09/19,06:50:14,04,08,1, 11.9,1,1, 17.041, 10551.318, 454.583, 52840.034 24/09/19,06:50:14,05,08,1, 11.9,1,1, 17.041, 10551.343, 454.544, 52839.943 24/09/19,06:50:14,06,08,1, 11.9,1,1, 17.041, 10551.355, 454.560, 52839.971 24/09/19,06:50:14,07,08,1, 11.9,1,1, 17.041, 10551.383, 454.565, 52839.985 24/09/19,06:50:14,08,08,1, 11.9,1,1, 17.041, 10551.392, 454.555, 52840.047 24/09/19,06:50:14,09,08,1, 11.9,1,1, 17.041, 10551.424, 454.553, 52839.975 24/09/19,06:50:14,10,08,1, 11.9,1,1, 17.041, 10551.434, 454.577, 52839.981 24/09/19,06:50:14,11,08,1, 11.9,1,1, 17.041, 10551.445, 454.555, 52840.050 24/09/19,06:50:14,12,08,1, 11.9,1,1, 17.041, 10551.469, 454.563, 52840.054 24/09/19,06:50:14,13,08,1, 11.9,1,1, 17.041, 10551.482, 454.575, 52840.007 24/09/19,06:50:14,14,08,1, 11.9,1,1, 17.041, 10551.515, 454.578, 52840.058 24/09/19,06:50:14,15,08,1, 11.9,1,1, 17.041, 10551.507, 454.582, 52840.012 24/09/19,06:50:14,16,08,1, 11.9,1,1, 17.041, 10551.557, 454.572, 52839.993 24/09/19,06:50:14,17,08,1, 11.9,1,1, 17.041, 10551.560, 454.571, 52839.996 24/09/19,06:50:14,18,08,1, 11.9,1,1, 17.041, 10551.591, 454.568, 52840.075 24/09/19,06:50:14,19,08,1, 11.9,1,1, 17.041, 10551.636, 454.573, 52840.073 24/09/19,06:50:15,00,07,1, 11.8,1,1, 17.043, 10551.635, 454.573, 52840.073 24/09/19,06:50:15,01,07,1, 11.8,1,1, 17.043, 10551.647, 454.575, 52840.008 24/09/19,06:50:15,02,07,1, 11.8,1,1, 17.043, 10551.680, 454.561, 52840.089 24/09/19,06:50:15,03,07,1, 11.8,1,1, 17.043, 10551.718, 454.596, 52839.999 24/09/19,06:50:15,04,07,1, 11.8,1,1, 17.043, 10551.715, 454.576, 52840.040 24/09/19,06:50:15,05,07,1, 11.8,1,1, 17.043, 10551.791, 454.585, 52839.971 24/09/19,06:50:15,06,07,1, 11.8,1,1, 17.043, 10551.769, 454.575, 52840.000 24/09/19,06:50:15,07,07,1, 11.8,1,1, 17.043, 10551.749, 454.564, 52840.017 24/09/19,06:50:15,08,07,1, 11.8,1,1, 17.043, 10551.790, 454.583, 52840.007 24/09/19,06:50:15,09,07,1, 11.8,1,1, 17.043, 10551.824, 454.596, 52840.073 24/09/19,06:50:15,10,07,1, 11.8,1,1, 17.043, 10551.812, 454.586, 52840.065 24/09/19,06:50:15,11,07,1, 11.8,1,1, 17.043, 10551.831, 454.567, 52840.012 24/09/19,06:50:15,12,07,1, 11.8,1,1, 17.043, 10551.860, 454.603, 52840.090 24/09/19,06:50:15,13,07,1, 11.8,1,1, 17.043, 10551.907, 454.595, 52840.036 24/09/19,06:50:15,14,07,1, 11.8,1,1, 17.043, 10551.916, 454.588, 52840.026 24/09/19,06:50:15,15,07,1, 11.8,1,1, 17.043, 10551.941, 454.573, 52840.105 24/09/19,06:50:15,16,07,1, 11.8,1,1, 17.043, 10551.968, 454.593, 52840.040 24/09/19,06:50:15,17,07,1, 11.8,1,1, 17.043, 10551.981, 454.594, 52840.090 24/09/19,06:50:15,18,07,1, 11.8,1,1, 17.043, 10551.975, 454.602, 52840.126 24/09/19,06:50:15,19,07,1, 11.8,1,1, 17.043, 10552.020, 454.612, 52840.109 24/09/19,06:50:16,00,08,1, 12.0,1,1, 17.041, 10552.019, 454.612, 52840.109 24/09/19,06:50:16,01,08,1, 12.0,1,1, 17.041, 10552.049, 454.589, 52840.025 24/09/19,06:50:16,02,08,1, 12.0,1,1, 17.041, 10552.064, 454.631, 52840.128 24/09/19,06:50:16,03,08,1, 12.0,1,1, 17.041, 10552.086, 454.597, 52840.110 24/09/19,06:50:16,04,08,1, 12.0,1,1, 17.041, 10552.100, 454.597, 52840.118 24/09/19,06:50:16,05,08,1, 12.0,1,1, 17.041, 10552.117, 454.614, 52840.148 24/09/19,06:50:16,06,08,1, 12.0,1,1, 17.041, 10552.107, 454.629, 52840.307 24/09/19,06:50:16,07,08,1, 12.0,1,1, 17.041, 10552.161, 454.605, 52840.017 24/09/19,06:50:16,08,08,1, 12.0,1,1, 17.041, 10552.202, 454.617, 52840.166 24/09/19,06:50:16,09,08,1, 12.0,1,1, 17.041, 10552.216, 454.607, 52840.119 24/09/19,06:50:16,10,08,1, 12.0,1,1, 17.041, 10552.211, 454.606, 52840.107 24/09/19,06:50:16,11,08,1, 12.0,1,1, 17.041, 10552.205, 454.622, 52840.128 24/09/19,06:50:16,12,08,1, 12.0,1,1, 17.041, 10552.233, 454.599, 52840.148 24/09/19,06:50:16,13,08,1, 12.0,1,1, 17.041, 10552.264, 454.647, 52840.133 24/09/19,06:50:16,14,08,1, 12.0,1,1, 17.041, 10552.268, 454.599, 52840.111 24/09/19,06:50:16,15,08,1, 12.0,1,1, 17.041, 10552.307, 454.598, 52840.171 24/09/19,06:50:16,16,08,1, 12.0,1,1, 17.041, 10552.321, 454.575, 52840.158 24/09/19,06:50:16,17,08,1, 12.0,1,1, 17.041, 10552.338, 454.627, 52840.149 24/09/19,06:50:16,18,08,1, 12.0,1,1, 17.041, 10552.374, 454.607, 52840.151 24/09/19,06:50:16,19,08,1, 12.0,1,1, 17.041, 10552.397, 454.598, 52840.158 24/09/19,06:50:17,00,08,1, 11.9,1,1, 17.043, 10552.394, 454.598, 52840.158 24/09/19,06:50:17,01,08,1, 11.9,1,1, 17.043, 10552.425, 454.589, 52840.120 24/09/19,06:50:17,02,08,1, 11.9,1,1, 17.043, 10552.436, 454.608, 52840.167 24/09/19,06:50:17,03,08,1, 11.9,1,1, 17.043, 10552.453, 454.611, 52840.178 24/09/19,06:50:17,04,08,1, 11.9,1,1, 17.043, 10552.467, 454.620, 52840.193 24/09/19,06:50:17,05,08,1, 11.9,1,1, 17.043, 10552.473, 454.579, 52840.145 24/09/19,06:50:17,06,08,1, 11.9,1,1, 17.043, 10552.505, 454.617, 52840.146 24/09/19,06:50:17,07,08,1, 11.9,1,1, 17.043, 10552.512, 454.607, 52840.156 24/09/19,06:50:17,08,08,1, 11.9,1,1, 17.043, 10552.546, 454.624, 52840.174 24/09/19,06:50:17,09,08,1, 11.9,1,1, 17.043, 10552.544, 454.609, 52840.126 24/09/19,06:50:17,10,08,1, 11.9,1,1, 17.043, 10552.571, 454.620, 52840.120 24/09/19,06:50:17,11,08,1, 11.9,1,1, 17.043, 10552.605, 454.617, 52840.160 24/09/19,06:50:17,12,08,1, 11.9,1,1, 17.043, 10552.615, 454.632, 52840.207 24/09/19,06:50:17,13,08,1, 11.9,1,1, 17.043, 10552.623, 454.593, 52840.153 24/09/19,06:50:17,14,08,1, 11.9,1,1, 17.043, 10552.668, 454.620, 52840.189 24/09/19,06:50:17,15,08,1, 11.9,1,1, 17.043, 10552.652, 454.594, 52840.192 24/09/19,06:50:17,16,08,1, 11.9,1,1, 17.043, 10552.689, 454.618, 52840.249 24/09/19,06:50:17,17,08,1, 11.9,1,1, 17.043, 10552.700, 454.605, 52840.225 24/09/19,06:50:17,18,08,1, 11.9,1,1, 17.043, 10552.722, 454.628, 52840.198 24/09/19,06:50:17,19,08,1, 11.9,1,1, 17.043, 10552.716, 454.623, 52840.208 24/09/19,06:50:18,00,07,1, 12.0,1,1, 17.040, 10552.711, 454.623, 52840.208 24/09/19,06:50:18,01,07,1, 12.0,1,1, 17.040, 10552.776, 454.616, 52840.155 24/09/19,06:50:18,02,07,1, 12.0,1,1, 17.040, 10552.804, 454.588, 52840.090 24/09/19,06:50:18,03,07,1, 12.0,1,1, 17.040, 10552.803, 454.635, 52840.206 24/09/19,06:50:18,04,07,1, 12.0,1,1, 17.040, 10552.833, 454.618, 52840.229 24/09/19,06:50:18,05,07,1, 12.0,1,1, 17.040, 10552.843, 454.645, 52840.223 24/09/19,06:50:18,06,07,1, 12.0,1,1, 17.040, 10552.871, 454.613, 52840.253 24/09/19,06:50:18,07,07,1, 12.0,1,1, 17.040, 10552.887, 454.624, 52840.233 24/09/19,06:50:18,08,07,1, 12.0,1,1, 17.040, 10552.922, 454.587, 52840.193 24/09/19,06:50:18,09,07,1, 12.0,1,1, 17.040, 10552.935, 454.623, 52840.286 24/09/19,06:50:18,10,07,1, 12.0,1,1, 17.040, 10552.929, 454.605, 52840.216 24/09/19,06:50:18,11,07,1, 12.0,1,1, 17.040, 10552.975, 454.609, 52840.238 24/09/19,06:50:18,12,07,1, 12.0,1,1, 17.040, 10552.983, 454.577, 52840.230 24/09/19,06:50:18,13,07,1, 12.0,1,1, 17.040, 10552.990, 454.615, 52840.232 24/09/19,06:50:18,14,07,1, 12.0,1,1, 17.040, 10553.017, 454.592, 52840.226 24/09/19,06:50:18,15,07,1, 12.0,1,1, 17.040, 10553.036, 454.593, 52840.238 24/09/19,06:50:18,16,07,1, 12.0,1,1, 17.040, 10553.036, 454.577, 52840.250 24/09/19,06:50:18,17,07,1, 12.0,1,1, 17.040, 10553.072, 454.593, 52840.238 24/09/19,06:50:18,18,07,1, 12.0,1,1, 17.040, 10553.089, 454.580, 52840.204 24/09/19,06:50:18,19,07,1, 12.0,1,1, 17.040, 10553.106, 454.585, 52840.251 24/09/19,06:50:19,00,07,1, 12.0,1,1, 17.042, 10553.104, 454.585, 52840.251 24/09/19,06:50:19,01,07,1, 12.0,1,1, 17.042, 10553.147, 454.594, 52840.254 24/09/19,06:50:19,02,07,1, 12.0,1,1, 17.042, 10553.160, 454.591, 52840.234 24/09/19,06:50:19,03,07,1, 12.0,1,1, 17.042, 10553.161, 454.587, 52840.310 24/09/19,06:50:19,04,07,1, 12.0,1,1, 17.042, 10553.188, 454.593, 52840.215 24/09/19,06:50:19,05,07,1, 12.0,1,1, 17.042, 10553.220, 454.570, 52840.310 24/09/19,06:50:19,06,07,1, 12.0,1,1, 17.042, 10553.251, 454.593, 52840.225 24/09/19,06:50:19,07,07,1, 12.0,1,1, 17.042, 10553.262, 454.571, 52840.232 24/09/19,06:50:19,08,07,1, 12.0,1,1, 17.042, 10553.282, 454.611, 52840.255 24/09/19,06:50:19,09,07,1, 12.0,1,1, 17.042, 10553.271, 454.545, 52840.327 24/09/19,06:50:19,10,07,1, 12.0,1,1, 17.042, 10553.274, 454.583, 52840.294 24/09/19,06:50:19,11,07,1, 12.0,1,1, 17.042, 10553.296, 454.559, 52840.227 24/09/19,06:50:19,12,07,1, 12.0,1,1, 17.042, 10553.332, 454.587, 52840.220 24/09/19,06:50:19,13,07,1, 12.0,1,1, 17.042, 10553.346, 454.569, 52840.293 24/09/19,06:50:19,14,07,1, 12.0,1,1, 17.042, 10553.367, 454.567, 52840.305 24/09/19,06:50:19,15,07,1, 12.0,1,1, 17.042, 10553.396, 454.554, 52840.245 24/09/19,06:50:19,16,07,1, 12.0,1,1, 17.042, 10553.387, 454.564, 52840.249 24/09/19,06:50:19,17,07,1, 12.0,1,1, 17.042, 10553.436, 454.589, 52840.264 24/09/19,06:50:19,18,07,1, 12.0,1,1, 17.042, 10553.449, 454.577, 52840.334 24/09/19,06:50:19,19,07,1, 12.0,1,1, 17.042, 10553.466, 454.543, 52840.268 24/09/19,06:50:20,00,07,1, 11.9,1,1, 17.042, 10553.463, 454.543, 52840.268 24/09/19,06:50:20,01,07,1, 11.9,1,1, 17.042, 10553.527, 454.574, 52840.316 24/09/19,06:50:20,02,07,1, 11.9,1,1, 17.042, 10553.541, 454.566, 52840.300 24/09/19,06:50:20,03,07,1, 11.9,1,1, 17.042, 10553.539, 454.575, 52840.323 24/09/19,06:50:20,04,07,1, 11.9,1,1, 17.042, 10553.584, 454.553, 52840.302 24/09/19,06:50:20,05,07,1, 11.9,1,1, 17.042, 10553.571, 454.562, 52840.303 24/09/19,06:50:20,06,07,1, 11.9,1,1, 17.042, 10553.592, 454.539, 52840.293 24/09/19,06:50:20,07,07,1, 11.9,1,1, 17.042, 10553.628, 454.571, 52840.300 24/09/19,06:50:20,08,07,1, 11.9,1,1, 17.042, 10553.610, 454.544, 52840.298 24/09/19,06:50:20,09,07,1, 11.9,1,1, 17.042, 10553.659, 454.571, 52840.318 24/09/19,06:50:20,10,07,1, 11.9,1,1, 17.042, 10553.666, 454.562, 52840.324 24/09/19,06:50:20,11,07,1, 11.9,1,1, 17.042, 10553.703, 454.563, 52840.317 24/09/19,06:50:20,12,07,1, 11.9,1,1, 17.042, 10553.719, 454.537, 52840.313 24/09/19,06:50:20,13,07,1, 11.9,1,1, 17.042, 10553.731, 454.571, 52840.334 24/09/19,06:50:20,14,07,1, 11.9,1,1, 17.042, 10553.720, 454.555, 52840.311 24/09/19,06:50:20,15,07,1, 11.9,1,1, 17.042, 10553.754, 454.548, 52840.334 24/09/19,06:50:20,16,07,1, 11.9,1,1, 17.042, 10553.760, 454.562, 52840.425 24/09/19,06:50:20,17,07,1, 11.9,1,1, 17.042, 10553.784, 454.543, 52840.293 24/09/19,06:50:20,18,07,1, 11.9,1,1, 17.042, 10553.815, 454.562, 52840.336 24/09/19,06:50:20,19,07,1, 11.9,1,1, 17.042, 10553.835, 454.558, 52840.315 24/09/19,06:50:21,00,07,1, 11.9,1,1, 17.039, 10553.830, 454.558, 52840.315 24/09/19,06:50:21,01,07,1, 11.9,1,1, 17.039, 10553.842, 454.543, 52840.329 24/09/19,06:50:21,02,07,1, 11.9,1,1, 17.039, 10553.859, 454.554, 52840.350 24/09/19,06:50:21,03,07,1, 11.9,1,1, 17.039, 10553.882, 454.515, 52840.364 24/09/19,06:50:21,04,07,1, 11.9,1,1, 17.039, 10553.923, 454.539, 52840.355 24/09/19,06:50:21,05,07,1, 11.9,1,1, 17.039, 10553.918, 454.519, 52840.345 24/09/19,06:50:21,06,07,1, 11.9,1,1, 17.039, 10553.938, 454.548, 52840.346 24/09/19,06:50:21,07,07,1, 11.9,1,1, 17.039, 10553.982, 454.543, 52840.401 24/09/19,06:50:21,08,07,1, 11.9,1,1, 17.039, 10553.995, 454.562, 52840.382 24/09/19,06:50:21,09,07,1, 11.9,1,1, 17.039, 10554.021, 454.519, 52840.307 24/09/19,06:50:21,10,07,1, 11.9,1,1, 17.039, 10554.036, 454.539, 52840.337 24/09/19,06:50:21,11,07,1, 11.9,1,1, 17.039, 10554.029, 454.548, 52840.358 24/09/19,06:50:21,12,07,1, 11.9,1,1, 17.039, 10554.090, 454.549, 52840.393 24/09/19,06:50:21,13,07,1, 11.9,1,1, 17.039, 10554.092, 454.525, 52840.389 24/09/19,06:50:21,14,07,1, 11.9,1,1, 17.039, 10554.117, 454.547, 52840.433 24/09/19,06:50:21,15,07,1, 11.9,1,1, 17.039, 10554.117, 454.523, 52840.395 24/09/19,06:50:21,16,07,1, 11.9,1,1, 17.039, 10554.130, 454.513, 52840.384 24/09/19,06:50:21,17,07,1, 11.9,1,1, 17.039, 10554.177, 454.523, 52840.447 24/09/19,06:50:21,18,07,1, 11.9,1,1, 17.039, 10554.193, 454.508, 52840.314 24/09/19,06:50:21,19,07,1, 11.9,1,1, 17.039, 10554.216, 454.511, 52840.338 24/09/19,06:50:22,00,07,1, 11.9,1,1, 17.044, 10554.214, 454.511, 52840.338 24/09/19,06:50:22,01,07,1, 11.9,1,1, 17.044, 10554.240, 454.493, 52840.357 24/09/19,06:50:22,02,07,1, 11.9,1,1, 17.044, 10554.258, 454.498, 52840.383 24/09/19,06:50:22,03,07,1, 11.9,1,1, 17.044, 10554.273, 454.498, 52840.376 24/09/19,06:50:22,04,07,1, 11.9,1,1, 17.044, 10554.288, 454.486, 52840.423 24/09/19,06:50:22,05,07,1, 11.9,1,1, 17.044, 10554.299, 454.507, 52840.325 24/09/19,06:50:22,06,07,1, 11.9,1,1, 17.044, 10554.324, 454.497, 52840.437 24/09/19,06:50:22,07,07,1, 11.9,1,1, 17.044, 10554.352, 454.502, 52840.445 24/09/19,06:50:22,08,07,1, 11.9,1,1, 17.044, 10554.339, 454.495, 52840.422 24/09/19,06:50:22,09,07,1, 11.9,1,1, 17.044, 10554.392, 454.497, 52840.375 24/09/19,06:50:22,10,07,1, 11.9,1,1, 17.044, 10554.392, 454.487, 52840.396 24/09/19,06:50:22,11,07,1, 11.9,1,1, 17.044, 10554.417, 454.488, 52840.431 24/09/19,06:50:22,12,07,1, 11.9,1,1, 17.044, 10554.431, 454.498, 52840.476 24/09/19,06:50:22,13,07,1, 11.9,1,1, 17.044, 10554.460, 454.503, 52840.463 24/09/19,06:50:22,14,07,1, 11.9,1,1, 17.044, 10554.465, 454.502, 52840.488 24/09/19,06:50:22,15,07,1, 11.9,1,1, 17.044, 10554.475, 454.499, 52840.414 24/09/19,06:50:22,16,07,1, 11.9,1,1, 17.044, 10554.495, 454.507, 52840.378 24/09/19,06:50:22,17,07,1, 11.9,1,1, 17.044, 10554.501, 454.501, 52840.444 24/09/19,06:50:22,18,07,1, 11.9,1,1, 17.044, 10554.511, 454.500, 52840.400 24/09/19,06:50:22,19,07,1, 11.9,1,1, 17.044, 10554.536, 454.467, 52840.416 24/09/19,06:50:23,00,07,1, 11.9,1,1, 17.041, 10554.531, 454.467, 52840.416 24/09/19,06:50:23,01,07,1, 11.9,1,1, 17.041, 10554.571, 454.487, 52840.422 24/09/19,06:50:23,02,07,1, 11.9,1,1, 17.041, 10554.568, 454.511, 52840.457 24/09/19,06:50:23,03,07,1, 11.9,1,1, 17.041, 10554.606, 454.487, 52840.463 24/09/19,06:50:23,04,07,1, 11.9,1,1, 17.041, 10554.596, 454.501, 52840.521 24/09/19,06:50:23,05,07,1, 11.9,1,1, 17.041, 10554.617, 454.490, 52840.544 24/09/19,06:50:23,06,07,1, 11.9,1,1, 17.041, 10554.656, 454.493, 52840.528 24/09/19,06:50:23,07,07,1, 11.9,1,1, 17.041, 10554.651, 454.456, 52840.489 24/09/19,06:50:23,08,07,1, 11.9,1,1, 17.041, 10554.703, 454.472, 52840.522 24/09/19,06:50:23,09,07,1, 11.9,1,1, 17.041, 10554.700, 454.474, 52840.508 24/09/19,06:50:23,10,07,1, 11.9,1,1, 17.041, 10554.722, 454.470, 52840.471 24/09/19,06:50:23,11,07,1, 11.9,1,1, 17.041, 10554.724, 454.508, 52840.522 24/09/19,06:50:23,12,07,1, 11.9,1,1, 17.041, 10554.738, 454.493, 52840.534 24/09/19,06:50:23,13,07,1, 11.9,1,1, 17.041, 10554.731, 454.485, 52840.500 24/09/19,06:50:23,14,07,1, 11.9,1,1, 17.041, 10554.773, 454.476, 52840.565 24/09/19,06:50:23,15,07,1, 11.9,1,1, 17.041, 10554.794, 454.481, 52840.550 24/09/19,06:50:23,16,07,1, 11.9,1,1, 17.041, 10554.803, 454.464, 52840.522 24/09/19,06:50:23,17,07,1, 11.9,1,1, 17.041, 10554.809, 454.483, 52840.504 24/09/19,06:50:23,18,07,1, 11.9,1,1, 17.041, 10554.830, 454.467, 52840.535 24/09/19,06:50:23,19,07,1, 11.9,1,1, 17.041, 10554.848, 454.481, 52840.471 24/09/19,06:50:24,00,07,1, 11.9,1,1, 17.042, 10554.848, 454.481, 52840.471 24/09/19,06:50:24,01,07,1, 11.9,1,1, 17.042, 10554.890, 454.480, 52840.553 24/09/19,06:50:24,02,07,1, 11.9,1,1, 17.042, 10554.893, 454.471, 52840.527 24/09/19,06:50:24,03,07,1, 11.9,1,1, 17.042, 10554.926, 454.468, 52840.553 24/09/19,06:50:24,04,07,1, 11.9,1,1, 17.042, 10554.923, 454.465, 52840.490 24/09/19,06:50:24,05,07,1, 11.9,1,1, 17.042, 10554.952, 454.465, 52840.550 24/09/19,06:50:24,06,07,1, 11.9,1,1, 17.042, 10554.945, 454.456, 52840.573 24/09/19,06:50:24,07,07,1, 11.9,1,1, 17.042, 10554.984, 454.469, 52840.557 24/09/19,06:50:24,08,07,1, 11.9,1,1, 17.042, 10554.992, 454.450, 52840.583 24/09/19,06:50:24,09,07,1, 11.9,1,1, 17.042, 10555.026, 454.460, 52840.579 24/09/19,06:50:24,10,07,1, 11.9,1,1, 17.042, 10555.028, 454.458, 52840.590 24/09/19,06:50:24,11,07,1, 11.9,1,1, 17.042, 10555.063, 454.475, 52840.554 24/09/19,06:50:24,12,07,1, 11.9,1,1, 17.042, 10555.065, 454.500, 52840.640 24/09/19,06:50:24,13,07,1, 11.9,1,1, 17.042, 10555.090, 454.474, 52840.646 24/09/19,06:50:24,14,07,1, 11.9,1,1, 17.042, 10555.076, 454.481, 52840.638 24/09/19,06:50:24,15,07,1, 11.9,1,1, 17.042, 10555.119, 454.456, 52840.616 24/09/19,06:50:24,16,07,1, 11.9,1,1, 17.042, 10555.125, 454.476, 52840.635 24/09/19,06:50:24,17,07,1, 11.9,1,1, 17.042, 10555.149, 454.470, 52840.616 24/09/19,06:50:24,18,07,1, 11.9,1,1, 17.042, 10555.164, 454.482, 52840.645 24/09/19,06:50:24,19,07,1, 11.9,1,1, 17.042, 10555.189, 454.456, 52840.554 24/09/19,06:50:25,00,07,1, 11.9,1,1, 17.040, 10555.182, 454.456, 52840.554 24/09/19,06:50:25,01,07,1, 11.9,1,1, 17.040, 10555.218, 454.484, 52840.619 24/09/19,06:50:25,02,07,1, 11.9,1,1, 17.040, 10555.228, 454.464, 52840.643 24/09/19,06:50:25,03,07,1, 11.9,1,1, 17.040, 10555.259, 454.455, 52840.639 24/09/19,06:50:25,04,07,1, 11.9,1,1, 17.040, 10555.252, 454.491, 52840.634 24/09/19,06:50:25,05,07,1, 11.9,1,1, 17.040, 10555.301, 454.451, 52840.609 24/09/19,06:50:25,06,07,1, 11.9,1,1, 17.040, 10555.287, 454.452, 52840.649 24/09/19,06:50:25,07,07,1, 11.9,1,1, 17.040, 10555.307, 454.442, 52840.621 24/09/19,06:50:25,08,07,1, 11.9,1,1, 17.040, 10555.335, 454.472, 52840.678 24/09/19,06:50:25,09,07,1, 11.9,1,1, 17.040, 10555.345, 454.450, 52840.603 24/09/19,06:50:25,10,07,1, 11.9,1,1, 17.040, 10555.348, 454.450, 52840.615 24/09/19,06:50:25,11,07,1, 11.9,1,1, 17.040, 10555.378, 454.446, 52840.587 24/09/19,06:50:25,12,07,1, 11.9,1,1, 17.040, 10555.391, 454.439, 52840.644 24/09/19,06:50:25,13,07,1, 11.9,1,1, 17.040, 10555.409, 454.448, 52840.631 24/09/19,06:50:25,14,07,1, 11.9,1,1, 17.040, 10555.426, 454.460, 52840.634 24/09/19,06:50:25,15,07,1, 11.9,1,1, 17.040, 10555.444, 454.460, 52840.619 24/09/19,06:50:25,16,07,1, 11.9,1,1, 17.040, 10555.469, 454.469, 52840.648 24/09/19,06:50:25,17,07,1, 11.9,1,1, 17.040, 10555.487, 454.461, 52840.747 24/09/19,06:50:25,18,07,1, 11.9,1,1, 17.040, 10555.479, 454.432, 52840.630 24/09/19,06:50:25,19,07,1, 11.9,1,1, 17.040, 10555.533, 454.441, 52840.694 24/09/19,06:50:26,00,07,1, 11.9,1,1, 17.044, 10555.532, 454.441, 52840.694 24/09/19,06:50:26,01,07,1, 11.9,1,1, 17.044, 10555.543, 454.451, 52840.670 24/09/19,06:50:26,02,07,1, 11.9,1,1, 17.044, 10555.547, 454.434, 52840.688 24/09/19,06:50:26,03,07,1, 11.9,1,1, 17.044, 10555.583, 454.448, 52840.695 24/09/19,06:50:26,04,07,1, 11.9,1,1, 17.044, 10555.569, 454.436, 52840.643 24/09/19,06:50:26,05,07,1, 11.9,1,1, 17.044, 10555.586, 454.463, 52840.647 24/09/19,06:50:26,06,07,1, 11.9,1,1, 17.044, 10555.622, 454.444, 52840.618 24/09/19,06:50:26,07,07,1, 11.9,1,1, 17.044, 10555.626, 454.448, 52840.695 24/09/19,06:50:26,08,07,1, 11.9,1,1, 17.044, 10555.644, 454.430, 52840.721 24/09/19,06:50:26,09,07,1, 11.9,1,1, 17.044, 10555.695, 454.419, 52840.656 24/09/19,06:50:26,10,07,1, 11.9,1,1, 17.044, 10555.698, 454.452, 52840.714 24/09/19,06:50:26,11,07,1, 11.9,1,1, 17.044, 10555.704, 454.448, 52840.734 24/09/19,06:50:26,12,07,1, 11.9,1,1, 17.044, 10555.709, 454.463, 52840.657 24/09/19,06:50:26,13,07,1, 11.9,1,1, 17.044, 10555.751, 454.445, 52840.704 24/09/19,06:50:26,14,07,1, 11.9,1,1, 17.044, 10555.769, 454.445, 52840.702 24/09/19,06:50:26,15,07,1, 11.9,1,1, 17.044, 10555.785, 454.449, 52840.750 24/09/19,06:50:26,16,07,1, 11.9,1,1, 17.044, 10555.781, 454.460, 52840.762 24/09/19,06:50:26,17,07,1, 11.9,1,1, 17.044, 10555.788, 454.442, 52840.758 24/09/19,06:50:26,18,07,1, 11.9,1,1, 17.044, 10555.814, 454.457, 52840.756 24/09/19,06:50:26,19,07,1, 11.9,1,1, 17.044, 10555.840, 454.433, 52840.699 24/09/19,06:50:27,00,07,1, 11.9,1,1, 17.041, 10555.832, 454.433, 52840.699 24/09/19,06:50:27,01,07,1, 11.9,1,1, 17.041, 10555.888, 454.434, 52840.771 24/09/19,06:50:27,02,07,1, 11.9,1,1, 17.041, 10555.904, 454.442, 52840.734 24/09/19,06:50:27,03,07,1, 11.9,1,1, 17.041, 10555.927, 454.447, 52840.745 24/09/19,06:50:27,04,07,1, 11.9,1,1, 17.041, 10555.908, 454.457, 52840.749 24/09/19,06:50:27,05,07,1, 11.9,1,1, 17.041, 10555.953, 454.437, 52840.793 24/09/19,06:50:27,06,07,1, 11.9,1,1, 17.041, 10555.981, 454.447, 52840.730 24/09/19,06:50:27,07,07,1, 11.9,1,1, 17.041, 10555.963, 454.452, 52840.794 24/09/19,06:50:27,08,07,1, 11.9,1,1, 17.041, 10556.000, 454.438, 52840.753 24/09/19,06:50:27,09,07,1, 11.9,1,1, 17.041, 10556.030, 454.461, 52840.767 24/09/19,06:50:27,10,07,1, 11.9,1,1, 17.041, 10556.031, 454.440, 52840.822 24/09/19,06:50:27,11,07,1, 11.9,1,1, 17.041, 10556.070, 454.452, 52840.743 24/09/19,06:50:27,12,07,1, 11.9,1,1, 17.041, 10556.067, 454.448, 52840.785 24/09/19,06:50:27,13,07,1, 11.9,1,1, 17.041, 10556.066, 454.461, 52840.814 24/09/19,06:50:27,14,07,1, 11.9,1,1, 17.041, 10556.077, 454.426, 52840.755 24/09/19,06:50:27,15,07,1, 11.9,1,1, 17.041, 10556.111, 454.449, 52840.801 24/09/19,06:50:27,16,07,1, 11.9,1,1, 17.041, 10556.122, 454.426, 52840.790 24/09/19,06:50:27,17,07,1, 11.9,1,1, 17.041, 10556.138, 454.473, 52840.792 24/09/19,06:50:27,18,07,1, 11.9,1,1, 17.041, 10556.142, 454.441, 52840.804 24/09/19,06:50:27,19,07,1, 11.9,1,1, 17.041, 10556.159, 454.457, 52840.787 24/09/19,06:50:28,00,07,1, 11.9,1,1, 17.045, 10556.158, 454.457, 52840.787 24/09/19,06:50:28,01,07,1, 11.9,1,1, 17.045, 10556.214, 454.435, 52840.799 24/09/19,06:50:28,02,07,1, 11.9,1,1, 17.045, 10556.204, 454.398, 52840.841 24/09/19,06:50:28,03,07,1, 11.9,1,1, 17.045, 10556.226, 454.457, 52840.892 24/09/19,06:50:28,04,07,1, 11.9,1,1, 17.045, 10556.264, 454.426, 52840.802 24/09/19,06:50:28,05,07,1, 11.9,1,1, 17.045, 10556.268, 454.411, 52840.810 24/09/19,06:50:28,06,07,1, 11.9,1,1, 17.045, 10556.300, 454.452, 52840.815 24/09/19,06:50:28,07,07,1, 11.9,1,1, 17.045, 10556.301, 454.436, 52840.843 24/09/19,06:50:28,08,07,1, 11.9,1,1, 17.045, 10556.338, 454.452, 52840.807 24/09/19,06:50:28,09,07,1, 11.9,1,1, 17.045, 10556.352, 454.457, 52840.803 24/09/19,06:50:28,10,07,1, 11.9,1,1, 17.045, 10556.362, 454.430, 52840.857 24/09/19,06:50:28,11,07,1, 11.9,1,1, 17.045, 10556.399, 454.477, 52840.881 24/09/19,06:50:28,12,07,1, 11.9,1,1, 17.045, 10556.399, 454.448, 52840.860 24/09/19,06:50:28,13,07,1, 11.9,1,1, 17.045, 10556.412, 454.444, 52840.836 24/09/19,06:50:28,14,07,1, 11.9,1,1, 17.045, 10556.417, 454.459, 52840.912 24/09/19,06:50:28,15,07,1, 11.9,1,1, 17.045, 10556.440, 454.425, 52840.844 24/09/19,06:50:28,16,07,1, 11.9,1,1, 17.045, 10556.490, 454.454, 52840.917 24/09/19,06:50:28,17,07,1, 11.9,1,1, 17.045, 10556.471, 454.437, 52840.867 24/09/19,06:50:28,18,07,1, 11.9,1,1, 17.045, 10556.518, 454.460, 52840.920 24/09/19,06:50:28,19,07,1, 11.9,1,1, 17.045, 10556.526, 454.461, 52840.853 24/09/19,06:50:29,00,07,1, 11.9,1,1, 17.041, 10556.525, 454.461, 52840.853 24/09/19,06:50:29,01,07,1, 11.9,1,1, 17.041, 10556.552, 454.450, 52840.909 24/09/19,06:50:29,02,07,1, 11.9,1,1, 17.041, 10556.560, 454.471, 52840.973 24/09/19,06:50:29,03,07,1, 11.9,1,1, 17.041, 10556.580, 454.459, 52840.841 24/09/19,06:50:29,04,07,1, 11.9,1,1, 17.041, 10556.582, 454.483, 52840.939 24/09/19,06:50:29,05,07,1, 11.9,1,1, 17.041, 10556.628, 454.434, 52840.918 24/09/19,06:50:29,06,07,1, 11.9,1,1, 17.041, 10556.643, 454.456, 52840.887 24/09/19,06:50:29,07,07,1, 11.9,1,1, 17.041, 10556.651, 454.453, 52840.913 24/09/19,06:50:29,08,07,1, 11.9,1,1, 17.041, 10556.689, 454.460, 52840.948 24/09/19,06:50:29,09,07,1, 11.9,1,1, 17.041, 10556.679, 454.452, 52840.979 24/09/19,06:50:29,10,07,1, 11.9,1,1, 17.041, 10556.715, 454.459, 52840.910 24/09/19,06:50:29,11,07,1, 11.9,1,1, 17.041, 10556.736, 454.473, 52841.026 24/09/19,06:50:29,12,07,1, 11.9,1,1, 17.041, 10556.741, 454.472, 52840.927 24/09/19,06:50:29,13,07,1, 11.9,1,1, 17.041, 10556.759, 454.472, 52840.935 24/09/19,06:50:29,14,07,1, 11.9,1,1, 17.041, 10556.754, 454.437, 52840.931 24/09/19,06:50:29,15,07,1, 11.9,1,1, 17.041, 10556.812, 454.470, 52840.925 24/09/19,06:50:29,16,07,1, 11.9,1,1, 17.041, 10556.834, 454.455, 52840.989 24/09/19,06:50:29,17,07,1, 11.9,1,1, 17.041, 10556.827, 454.473, 52840.998 24/09/19,06:50:29,18,07,1, 11.9,1,1, 17.041, 10556.869, 454.470, 52840.945 24/09/19,06:50:29,19,07,1, 11.9,1,1, 17.041, 10556.874, 454.482, 52840.966 24/09/19,06:50:30,00,07,1, 11.8,1,1, 17.043, 10556.867, 454.482, 52840.966 24/09/19,06:50:30,01,07,1, 11.8,1,1, 17.043, 10556.877, 454.472, 52840.978 24/09/19,06:50:30,02,07,1, 11.8,1,1, 17.043, 10556.889, 454.447, 52840.981 24/09/19,06:50:30,03,07,1, 11.8,1,1, 17.043, 10556.904, 454.466, 52840.985 24/09/19,06:50:30,04,07,1, 11.8,1,1, 17.043, 10556.919, 454.459, 52841.002 24/09/19,06:50:30,05,07,1, 11.8,1,1, 17.043, 10556.957, 454.460, 52841.003 24/09/19,06:50:30,06,07,1, 11.8,1,1, 17.043, 10556.972, 454.447, 52840.999 24/09/19,06:50:30,07,07,1, 11.8,1,1, 17.043, 10556.971, 454.467, 52841.043 24/09/19,06:50:30,08,07,1, 11.8,1,1, 17.043, 10557.018, 454.448, 52840.957 24/09/19,06:50:30,09,07,1, 11.8,1,1, 17.043, 10557.046, 454.452, 52840.989 24/09/19,06:50:30,10,07,1, 11.8,1,1, 17.043, 10557.033, 454.456, 52841.019 24/09/19,06:50:30,11,07,1, 11.8,1,1, 17.043, 10557.061, 454.451, 52841.010 24/09/19,06:50:30,12,07,1, 11.8,1,1, 17.043, 10557.090, 454.504, 52841.112 24/09/19,06:50:30,13,07,1, 11.8,1,1, 17.043, 10557.089, 454.487, 52841.021 24/09/19,06:50:30,14,07,1, 11.8,1,1, 17.043, 10557.101, 454.491, 52841.080 24/09/19,06:50:30,15,07,1, 11.8,1,1, 17.043, 10557.134, 454.482, 52841.051 24/09/19,06:50:30,16,07,1, 11.8,1,1, 17.043, 10557.151, 454.499, 52841.032 24/09/19,06:50:30,17,07,1, 11.8,1,1, 17.043, 10557.174, 454.493, 52841.076 24/09/19,06:50:30,18,07,1, 11.8,1,1, 17.043, 10557.188, 454.499, 52841.059 24/09/19,06:50:30,19,07,1, 11.8,1,1, 17.043, 10557.211, 454.477, 52841.051 24/09/19,06:50:31,00,07,1, 11.8,1,1, 17.043, 10557.209, 454.477, 52841.051 24/09/19,06:50:31,01,07,1, 11.8,1,1, 17.043, 10557.260, 454.484, 52841.093 24/09/19,06:50:31,02,07,1, 11.8,1,1, 17.043, 10557.268, 454.487, 52841.103 24/09/19,06:50:31,03,07,1, 11.8,1,1, 17.043, 10557.264, 454.492, 52841.120 24/09/19,06:50:31,04,07,1, 11.8,1,1, 17.043, 10557.306, 454.498, 52841.081 24/09/19,06:50:31,05,07,1, 11.8,1,1, 17.043, 10557.316, 454.476, 52841.100 24/09/19,06:50:31,06,07,1, 11.8,1,1, 17.043, 10557.317, 454.494, 52841.125 24/09/19,06:50:31,07,07,1, 11.8,1,1, 17.043, 10557.345, 454.474, 52841.088 24/09/19,06:50:31,08,07,1, 11.8,1,1, 17.043, 10557.392, 454.461, 52841.128 24/09/19,06:50:31,09,07,1, 11.8,1,1, 17.043, 10557.391, 454.497, 52841.112 24/09/19,06:50:31,10,07,1, 11.8,1,1, 17.043, 10557.368, 454.492, 52841.099 24/09/19,06:50:31,11,07,1, 11.8,1,1, 17.043, 10557.427, 454.496, 52841.156 24/09/19,06:50:31,12,07,1, 11.8,1,1, 17.043, 10557.441, 454.497, 52841.130 24/09/19,06:50:31,13,07,1, 11.8,1,1, 17.043, 10557.460, 454.503, 52841.157 24/09/19,06:50:31,14,07,1, 11.8,1,1, 17.043, 10557.490, 454.475, 52841.170 24/09/19,06:50:31,15,07,1, 11.8,1,1, 17.043, 10557.494, 454.511, 52841.141 24/09/19,06:50:31,16,07,1, 11.8,1,1, 17.043, 10557.495, 454.497, 52841.204 24/09/19,06:50:31,17,07,1, 11.8,1,1, 17.043, 10557.537, 454.515, 52841.122 24/09/19,06:50:31,18,07,1, 11.8,1,1, 17.043, 10557.543, 454.492, 52841.115 24/09/19,06:50:31,19,07,1, 11.8,1,1, 17.043, 10557.542, 454.518, 52841.165 24/09/19,06:50:32,00,07,1, 11.9,1,1, 17.043, 10557.535, 454.518, 52841.165 24/09/19,06:50:32,01,07,1, 11.9,1,1, 17.043, 10557.616, 454.506, 52841.169 24/09/19,06:50:32,02,07,1, 11.9,1,1, 17.043, 10557.612, 454.502, 52841.135 24/09/19,06:50:32,03,07,1, 11.9,1,1, 17.043, 10557.612, 454.498, 52841.182 24/09/19,06:50:32,04,07,1, 11.9,1,1, 17.043, 10557.658, 454.497, 52841.117 24/09/19,06:50:32,05,07,1, 11.9,1,1, 17.043, 10557.682, 454.513, 52841.213 24/09/19,06:50:32,06,07,1, 11.9,1,1, 17.043, 10557.695, 454.481, 52841.244 24/09/19,06:50:32,07,07,1, 11.9,1,1, 17.043, 10557.719, 454.499, 52841.218 24/09/19,06:50:32,08,07,1, 11.9,1,1, 17.043, 10557.716, 454.507, 52841.202 24/09/19,06:50:32,09,07,1, 11.9,1,1, 17.043, 10557.770, 454.501, 52841.191 24/09/19,06:50:32,10,07,1, 11.9,1,1, 17.043, 10557.787, 454.497, 52841.240 24/09/19,06:50:32,11,07,1, 11.9,1,1, 17.043, 10557.815, 454.494, 52841.186 24/09/19,06:50:32,12,07,1, 11.9,1,1, 17.043, 10557.831, 454.516, 52841.241 24/09/19,06:50:32,13,07,1, 11.9,1,1, 17.043, 10557.859, 454.498, 52841.274 24/09/19,06:50:32,14,07,1, 11.9,1,1, 17.043, 10557.856, 454.510, 52841.274 24/09/19,06:50:32,15,07,1, 11.9,1,1, 17.043, 10557.891, 454.510, 52841.239 24/09/19,06:50:32,16,07,1, 11.9,1,1, 17.043, 10557.907, 454.506, 52841.281 24/09/19,06:50:32,17,07,1, 11.9,1,1, 17.043, 10557.917, 454.522, 52841.298 24/09/19,06:50:32,18,07,1, 11.9,1,1, 17.043, 10557.937, 454.530, 52841.263 24/09/19,06:50:32,19,07,1, 11.9,1,1, 17.043, 10557.952, 454.524, 52841.250 24/09/19,06:50:33,00,07,1, 12.0,1,1, 17.042, 10557.952, 454.524, 52841.250 24/09/19,06:50:33,01,07,1, 12.0,1,1, 17.042, 10558.029, 454.506, 52841.259 24/09/19,06:50:33,02,07,1, 12.0,1,1, 17.042, 10558.019, 454.534, 52841.237 24/09/19,06:50:33,03,07,1, 12.0,1,1, 17.042, 10558.037, 454.514, 52841.266 24/09/19,06:50:33,04,07,1, 12.0,1,1, 17.042, 10558.075, 454.514, 52841.267 24/09/19,06:50:33,05,07,1, 12.0,1,1, 17.042, 10558.079, 454.507, 52841.274 24/09/19,06:50:33,06,07,1, 12.0,1,1, 17.042, 10558.086, 454.524, 52841.316 24/09/19,06:50:33,07,07,1, 12.0,1,1, 17.042, 10558.104, 454.536, 52841.295 24/09/19,06:50:33,08,07,1, 12.0,1,1, 17.042, 10558.133, 454.522, 52841.319 24/09/19,06:50:33,09,07,1, 12.0,1,1, 17.042, 10558.158, 454.529, 52841.306 24/09/19,06:50:33,10,07,1, 12.0,1,1, 17.042, 10558.178, 454.531, 52841.298 24/09/19,06:50:33,11,07,1, 12.0,1,1, 17.042, 10558.180, 454.524, 52841.245 24/09/19,06:50:33,12,07,1, 12.0,1,1, 17.042, 10558.213, 454.540, 52841.310 24/09/19,06:50:33,13,07,1, 12.0,1,1, 17.042, 10558.224, 454.544, 52841.253 24/09/19,06:50:33,14,07,1, 12.0,1,1, 17.042, 10558.235, 454.527, 52841.244 24/09/19,06:50:33,15,07,1, 12.0,1,1, 17.042, 10558.243, 454.555, 52841.360 24/09/19,06:50:33,16,07,1, 12.0,1,1, 17.042, 10558.243, 454.517, 52841.333 24/09/19,06:50:33,17,07,1, 12.0,1,1, 17.042, 10558.299, 454.562, 52841.319 24/09/19,06:50:33,18,07,1, 12.0,1,1, 17.042, 10558.296, 454.524, 52841.349 24/09/19,06:50:33,19,07,1, 12.0,1,1, 17.042, 10558.328, 454.558, 52841.314 24/09/19,06:50:34,00,07,1, 11.8,1,1, 17.040, 10558.327, 454.558, 52841.314 24/09/19,06:50:34,01,07,1, 11.8,1,1, 17.040, 10558.383, 454.536, 52841.367 24/09/19,06:50:34,02,07,1, 11.8,1,1, 17.040, 10558.419, 454.532, 52841.289 24/09/19,06:50:34,03,07,1, 11.8,1,1, 17.040, 10558.420, 454.570, 52841.378 24/09/19,06:50:34,04,07,1, 11.8,1,1, 17.040, 10558.443, 454.555, 52841.436 24/09/19,06:50:34,05,07,1, 11.8,1,1, 17.040, 10558.449, 454.587, 52841.466 24/09/19,06:50:34,06,07,1, 11.8,1,1, 17.040, 10558.466, 454.525, 52841.374 24/09/19,06:50:34,07,07,1, 11.8,1,1, 17.040, 10558.500, 454.549, 52841.386 24/09/19,06:50:34,08,07,1, 11.8,1,1, 17.040, 10558.514, 454.540, 52841.390 24/09/19,06:50:34,09,07,1, 11.8,1,1, 17.040, 10558.538, 454.558, 52841.379 24/09/19,06:50:34,10,07,1, 11.8,1,1, 17.040, 10558.547, 454.557, 52841.367 24/09/19,06:50:34,11,07,1, 11.8,1,1, 17.040, 10558.547, 454.549, 52841.338 24/09/19,06:50:34,12,07,1, 11.8,1,1, 17.040, 10558.569, 454.563, 52841.386 24/09/19,06:50:34,13,07,1, 11.8,1,1, 17.040, 10558.610, 454.569, 52841.397 24/09/19,06:50:34,14,07,1, 11.8,1,1, 17.040, 10558.618, 454.597, 52841.362 24/09/19,06:50:34,15,07,1, 11.8,1,1, 17.040, 10558.661, 454.568, 52841.426 24/09/19,06:50:34,16,07,1, 11.8,1,1, 17.040, 10558.674, 454.585, 52841.420 24/09/19,06:50:34,17,07,1, 11.8,1,1, 17.040, 10558.673, 454.571, 52841.519 24/09/19,06:50:34,18,07,1, 11.8,1,1, 17.040, 10558.690, 454.558, 52841.519 24/09/19,06:50:34,19,07,1, 11.8,1,1, 17.040, 10558.700, 454.549, 52841.431 24/09/19,06:50:35,00,07,1, 11.9,1,1, 17.040, 10558.695, 454.549, 52841.431 24/09/19,06:50:35,01,07,1, 11.9,1,1, 17.040, 10558.782, 454.566, 52841.483 24/09/19,06:50:35,02,07,1, 11.9,1,1, 17.040, 10558.759, 454.591, 52841.455 24/09/19,06:50:35,03,07,1, 11.9,1,1, 17.040, 10558.792, 454.579, 52841.486 24/09/19,06:50:35,04,07,1, 11.9,1,1, 17.040, 10558.795, 454.592, 52841.495 24/09/19,06:50:35,05,07,1, 11.9,1,1, 17.040, 10558.821, 454.569, 52841.488 24/09/19,06:50:35,06,07,1, 11.9,1,1, 17.040, 10558.849, 454.594, 52841.546 24/09/19,06:50:35,07,07,1, 11.9,1,1, 17.040, 10558.875, 454.572, 52841.485 24/09/19,06:50:35,08,07,1, 11.9,1,1, 17.040, 10558.894, 454.595, 52841.575 24/09/19,06:50:35,09,07,1, 11.9,1,1, 17.040, 10558.904, 454.597, 52841.490 24/09/19,06:50:35,10,07,1, 11.9,1,1, 17.040, 10558.925, 454.598, 52841.473 24/09/19,06:50:35,11,07,1, 11.9,1,1, 17.040, 10558.929, 454.602, 52841.551 24/09/19,06:50:35,12,07,1, 11.9,1,1, 17.040, 10558.947, 454.604, 52841.495 24/09/19,06:50:35,13,07,1, 11.9,1,1, 17.040, 10558.982, 454.607, 52841.521 24/09/19,06:50:35,14,07,1, 11.9,1,1, 17.040, 10559.012, 454.572, 52841.540 24/09/19,06:50:35,15,07,1, 11.9,1,1, 17.040, 10559.035, 454.596, 52841.473 24/09/19,06:50:35,16,07,1, 11.9,1,1, 17.040, 10559.066, 454.615, 52841.492 24/09/19,06:50:35,17,07,1, 11.9,1,1, 17.040, 10559.079, 454.653, 52841.732 24/09/19,06:50:35,18,07,1, 11.9,1,1, 17.040, 10559.087, 454.589, 52841.522 24/09/19,06:50:35,19,07,1, 11.9,1,1, 17.040, 10559.129, 454.614, 52841.514 24/09/19,06:50:36,00,07,1, 11.9,1,1, 17.041, 10559.129, 454.614, 52841.514 24/09/19,06:50:36,01,07,1, 11.9,1,1, 17.041, 10559.165, 454.652, 52841.585 24/09/19,06:50:36,02,07,1, 11.9,1,1, 17.041, 10559.158, 454.609, 52841.577 24/09/19,06:50:36,03,07,1, 11.9,1,1, 17.041, 10559.184, 454.660, 52841.599 24/09/19,06:50:36,04,07,1, 11.9,1,1, 17.041, 10559.203, 454.621, 52841.484 24/09/19,06:50:36,05,07,1, 11.9,1,1, 17.041, 10559.232, 454.640, 52841.567 24/09/19,06:50:36,06,07,1, 11.9,1,1, 17.041, 10559.212, 454.642, 52841.641 24/09/19,06:50:36,07,07,1, 11.9,1,1, 17.041, 10559.249, 454.659, 52841.577 24/09/19,06:50:36,08,07,1, 11.9,1,1, 17.041, 10559.281, 454.623, 52841.605 24/09/19,06:50:36,09,07,1, 11.9,1,1, 17.041, 10559.298, 454.664, 52841.639 24/09/19,06:50:36,10,07,1, 11.9,1,1, 17.041, 10559.293, 454.629, 52841.621 24/09/19,06:50:36,11,07,1, 11.9,1,1, 17.041, 10559.341, 454.637, 52841.652 24/09/19,06:50:36,12,07,1, 11.9,1,1, 17.041, 10559.357, 454.635, 52841.646 24/09/19,06:50:36,13,07,1, 11.9,1,1, 17.041, 10559.374, 454.642, 52841.699 24/09/19,06:50:36,14,07,1, 11.9,1,1, 17.041, 10559.379, 454.658, 52841.611 24/09/19,06:50:36,15,07,1, 11.9,1,1, 17.041, 10559.412, 454.639, 52841.671 24/09/19,06:50:36,16,07,1, 11.9,1,1, 17.041, 10559.397, 454.638, 52841.630 24/09/19,06:50:36,17,07,1, 11.9,1,1, 17.041, 10559.453, 454.636, 52841.642 24/09/19,06:50:36,18,07,1, 11.9,1,1, 17.041, 10559.454, 454.655, 52841.623 24/09/19,06:50:36,19,07,1, 11.9,1,1, 17.041, 10559.469, 454.672, 52841.696 24/09/19,06:50:37,00,08,1, 11.9,1,1, 17.044, 10559.462, 454.672, 52841.696 24/09/19,06:50:37,01,08,1, 11.9,1,1, 17.044, 10559.506, 454.639, 52841.666 24/09/19,06:50:37,02,08,1, 11.9,1,1, 17.044, 10559.542, 454.674, 52841.677 24/09/19,06:50:37,03,08,1, 11.9,1,1, 17.044, 10559.544, 454.660, 52841.697 24/09/19,06:50:37,04,08,1, 11.9,1,1, 17.044, 10559.606, 454.668, 52841.728 24/09/19,06:50:37,05,08,1, 11.9,1,1, 17.044, 10559.600, 454.630, 52841.626 24/09/19,06:50:37,06,08,1, 11.9,1,1, 17.044, 10559.641, 454.658, 52841.665 24/09/19,06:50:37,07,08,1, 11.9,1,1, 17.044, 10559.649, 454.647, 52841.735 24/09/19,06:50:37,08,08,1, 11.9,1,1, 17.044, 10559.675, 454.677, 52841.759 24/09/19,06:50:37,09,08,1, 11.9,1,1, 17.044, 10559.681, 454.689, 52841.779 24/09/19,06:50:37,10,08,1, 11.9,1,1, 17.044, 10559.703, 454.676, 52841.786 24/09/19,06:50:37,11,08,1, 11.9,1,1, 17.044, 10559.729, 454.676, 52841.795 24/09/19,06:50:37,12,08,1, 11.9,1,1, 17.044, 10559.722, 454.659, 52841.803 24/09/19,06:50:37,13,08,1, 11.9,1,1, 17.044, 10559.762, 454.679, 52841.792 24/09/19,06:50:37,14,08,1, 11.9,1,1, 17.044, 10559.791, 454.684, 52841.739 24/09/19,06:50:37,15,08,1, 11.9,1,1, 17.044, 10559.803, 454.691, 52841.806 24/09/19,06:50:37,16,08,1, 11.9,1,1, 17.044, 10559.821, 454.672, 52841.708 24/09/19,06:50:37,17,08,1, 11.9,1,1, 17.044, 10559.842, 454.676, 52841.826 24/09/19,06:50:37,18,08,1, 11.9,1,1, 17.044, 10559.866, 454.692, 52841.766 24/09/19,06:50:37,19,08,1, 11.9,1,1, 17.044, 10559.890, 454.694, 52841.734 24/09/19,06:50:38,00,07,1, 11.9,1,1, 17.040, 10559.888, 454.694, 52841.734 24/09/19,06:50:38,01,07,1, 11.9,1,1, 17.040, 10559.938, 454.693, 52841.768 24/09/19,06:50:38,02,07,1, 11.9,1,1, 17.040, 10559.945, 454.677, 52841.850 24/09/19,06:50:38,03,07,1, 11.9,1,1, 17.040, 10559.996, 454.719, 52841.849 24/09/19,06:50:38,04,07,1, 11.9,1,1, 17.040, 10559.993, 454.705, 52841.764 24/09/19,06:50:38,05,07,1, 11.9,1,1, 17.040, 10560.026, 454.722, 52841.871 24/09/19,06:50:38,06,07,1, 11.9,1,1, 17.040, 10560.042, 454.686, 52841.812 24/09/19,06:50:38,07,07,1, 11.9,1,1, 17.040, 10560.074, 454.696, 52841.881 24/09/19,06:50:38,08,07,1, 11.9,1,1, 17.040, 10560.070, 454.675, 52841.869 24/09/19,06:50:38,09,07,1, 11.9,1,1, 17.040, 10560.113, 454.685, 52841.806 24/09/19,06:50:38,10,07,1, 11.9,1,1, 17.040, 10560.110, 454.698, 52841.841 24/09/19,06:50:38,11,07,1, 11.9,1,1, 17.040, 10560.123, 454.690, 52841.843 24/09/19,06:50:38,12,07,1, 11.9,1,1, 17.040, 10560.164, 454.705, 52841.856 24/09/19,06:50:38,13,07,1, 11.9,1,1, 17.040, 10560.181, 454.679, 52841.848 24/09/19,06:50:38,14,07,1, 11.9,1,1, 17.040, 10560.209, 454.712, 52841.848 24/09/19,06:50:38,15,07,1, 11.9,1,1, 17.040, 10560.229, 454.702, 52841.892 24/09/19,06:50:38,16,07,1, 11.9,1,1, 17.040, 10560.239, 454.691, 52841.864 24/09/19,06:50:38,17,07,1, 11.9,1,1, 17.040, 10560.256, 454.676, 52841.788 24/09/19,06:50:38,18,07,1, 11.9,1,1, 17.040, 10560.260, 454.714, 52841.877 24/09/19,06:50:38,19,07,1, 11.9,1,1, 17.040, 10560.294, 454.673, 52841.831 24/09/19,06:50:39,00,07,1, 12.0,1,1, 17.043, 10560.288, 454.673, 52841.831 24/09/19,06:50:39,01,07,1, 12.0,1,1, 17.043, 10560.375, 454.702, 52841.845 24/09/19,06:50:39,02,07,1, 12.0,1,1, 17.043, 10560.391, 454.725, 52841.868 24/09/19,06:50:39,03,07,1, 12.0,1,1, 17.043, 10560.377, 454.682, 52841.818 24/09/19,06:50:39,04,07,1, 12.0,1,1, 17.043, 10560.417, 454.728, 52841.939 24/09/19,06:50:39,05,07,1, 12.0,1,1, 17.043, 10560.448, 454.720, 52841.916 24/09/19,06:50:39,06,07,1, 12.0,1,1, 17.043, 10560.466, 454.737, 52841.925 24/09/19,06:50:39,07,07,1, 12.0,1,1, 17.043, 10560.455, 454.703, 52841.953 24/09/19,06:50:39,08,07,1, 12.0,1,1, 17.043, 10560.481, 454.710, 52841.874 24/09/19,06:50:39,09,07,1, 12.0,1,1, 17.043, 10560.500, 454.714, 52841.938 24/09/19,06:50:39,10,07,1, 12.0,1,1, 17.043, 10560.544, 454.732, 52841.971 24/09/19,06:50:39,11,07,1, 12.0,1,1, 17.043, 10560.524, 454.753, 52841.924 24/09/19,06:50:39,12,07,1, 12.0,1,1, 17.043, 10560.602, 454.742, 52841.945 24/09/19,06:50:39,13,07,1, 12.0,1,1, 17.043, 10560.598, 454.748, 52841.986 24/09/19,06:50:39,14,07,1, 12.0,1,1, 17.043, 10560.612, 454.739, 52841.982 24/09/19,06:50:39,15,07,1, 12.0,1,1, 17.043, 10560.636, 454.765, 52841.957 24/09/19,06:50:39,16,07,1, 12.0,1,1, 17.043, 10560.669, 454.737, 52841.917 24/09/19,06:50:39,17,07,1, 12.0,1,1, 17.043, 10560.671, 454.757, 52841.926 24/09/19,06:50:39,18,07,1, 12.0,1,1, 17.043, 10560.684, 454.766, 52842.035 24/09/19,06:50:39,19,07,1, 12.0,1,1, 17.043, 10560.745, 454.763, 52842.048 24/09/19,06:50:40,00,07,1, 11.9,1,1, 17.040, 10560.739, 454.763, 52842.048 24/09/19,06:50:40,01,07,1, 11.9,1,1, 17.040, 10560.750, 454.767, 52842.039 24/09/19,06:50:40,02,07,1, 11.9,1,1, 17.040, 10560.797, 454.740, 52841.965 24/09/19,06:50:40,03,07,1, 11.9,1,1, 17.040, 10560.810, 454.792, 52842.091 24/09/19,06:50:40,04,07,1, 11.9,1,1, 17.040, 10560.835, 454.751, 52842.024 24/09/19,06:50:40,05,07,1, 11.9,1,1, 17.040, 10560.835, 454.777, 52842.051 24/09/19,06:50:40,06,07,1, 11.9,1,1, 17.040, 10560.857, 454.749, 52841.980 24/09/19,06:50:40,07,07,1, 11.9,1,1, 17.040, 10560.909, 454.769, 52842.063 24/09/19,06:50:40,08,07,1, 11.9,1,1, 17.040, 10560.882, 454.784, 52842.148 24/09/19,06:50:40,09,07,1, 11.9,1,1, 17.040, 10560.931, 454.781, 52842.114 24/09/19,06:50:40,10,07,1, 11.9,1,1, 17.040, 10560.960, 454.774, 52842.038 24/09/19,06:50:40,11,07,1, 11.9,1,1, 17.040, 10560.972, 454.771, 52842.053 24/09/19,06:50:40,12,07,1, 11.9,1,1, 17.040, 10561.003, 454.756, 52842.037 24/09/19,06:50:40,13,07,1, 11.9,1,1, 17.040, 10561.035, 454.816, 52842.067 24/09/19,06:50:40,14,07,1, 11.9,1,1, 17.040, 10561.026, 454.787, 52842.086 24/09/19,06:50:40,15,07,1, 11.9,1,1, 17.040, 10561.047, 454.764, 52842.084 24/09/19,06:50:40,16,07,1, 11.9,1,1, 17.040, 10561.073, 454.807, 52842.092 24/09/19,06:50:40,17,07,1, 11.9,1,1, 17.040, 10561.110, 454.804, 52842.133 24/09/19,06:50:40,18,07,1, 11.9,1,1, 17.040, 10561.117, 454.786, 52842.057 24/09/19,06:50:40,19,07,1, 11.9,1,1, 17.040, 10561.139, 454.790, 52842.133 24/09/19,06:50:41,00,07,1, 12.0,1,1, 17.042, 10561.131, 454.790, 52842.133 24/09/19,06:50:41,01,07,1, 12.0,1,1, 17.042, 10561.180, 454.774, 52842.128 24/09/19,06:50:41,02,07,1, 12.0,1,1, 17.042, 10561.200, 454.798, 52842.156 24/09/19,06:50:41,03,07,1, 12.0,1,1, 17.042, 10561.210, 454.802, 52842.110 24/09/19,06:50:41,04,07,1, 12.0,1,1, 17.042, 10561.251, 454.792, 52842.086 24/09/19,06:50:41,05,07,1, 12.0,1,1, 17.042, 10561.263, 454.774, 52842.053 24/09/19,06:50:41,06,07,1, 12.0,1,1, 17.042, 10561.265, 454.832, 52842.186 24/09/19,06:50:41,07,07,1, 12.0,1,1, 17.042, 10561.301, 454.785, 52842.163 24/09/19,06:50:41,08,07,1, 12.0,1,1, 17.042, 10561.322, 454.815, 52842.137 24/09/19,06:50:41,09,07,1, 12.0,1,1, 17.042, 10561.344, 454.821, 52842.138 24/09/19,06:50:41,10,07,1, 12.0,1,1, 17.042, 10561.355, 454.803, 52842.102 24/09/19,06:50:41,11,07,1, 12.0,1,1, 17.042, 10561.377, 454.795, 52842.187 24/09/19,06:50:41,12,07,1, 12.0,1,1, 17.042, 10561.407, 454.825, 52842.163 24/09/19,06:50:41,13,07,1, 12.0,1,1, 17.042, 10561.437, 454.812, 52842.090 24/09/19,06:50:41,14,07,1, 12.0,1,1, 17.042, 10561.451, 454.845, 52842.211 24/09/19,06:50:41,15,07,1, 12.0,1,1, 17.042, 10561.470, 454.827, 52842.148 24/09/19,06:50:41,16,07,1, 12.0,1,1, 17.042, 10561.490, 454.816, 52842.157 24/09/19,06:50:41,17,07,1, 12.0,1,1, 17.042, 10561.518, 454.779, 52842.166 24/09/19,06:50:41,18,07,1, 12.0,1,1, 17.042, 10561.532, 454.803, 52842.171 24/09/19,06:50:41,19,07,1, 12.0,1,1, 17.042, 10561.557, 454.820, 52842.112 24/09/19,06:50:42,00,07,1, 11.9,1,1, 17.044, 10561.548, 454.820, 52842.112 24/09/19,06:50:42,01,07,1, 11.9,1,1, 17.044, 10561.583, 454.819, 52842.174 24/09/19,06:50:42,02,07,1, 11.9,1,1, 17.044, 10561.591, 454.790, 52842.154 24/09/19,06:50:42,03,07,1, 11.9,1,1, 17.044, 10561.641, 454.834, 52842.188 24/09/19,06:50:42,04,07,1, 11.9,1,1, 17.044, 10561.649, 454.799, 52842.203 24/09/19,06:50:42,05,07,1, 11.9,1,1, 17.044, 10561.677, 454.828, 52842.230 24/09/19,06:50:42,06,07,1, 11.9,1,1, 17.044, 10561.680, 454.827, 52842.236 24/09/19,06:50:42,07,07,1, 11.9,1,1, 17.044, 10561.701, 454.821, 52842.293 24/09/19,06:50:42,08,07,1, 11.9,1,1, 17.044, 10561.700, 454.804, 52842.214 24/09/19,06:50:42,09,07,1, 11.9,1,1, 17.044, 10561.729, 454.836, 52842.280 24/09/19,06:50:42,10,07,1, 11.9,1,1, 17.044, 10561.757, 454.800, 52842.295 24/09/19,06:50:42,11,07,1, 11.9,1,1, 17.044, 10561.787, 454.814, 52842.255 24/09/19,06:50:42,12,07,1, 11.9,1,1, 17.044, 10561.802, 454.814, 52842.196 24/09/19,06:50:42,13,07,1, 11.9,1,1, 17.044, 10561.822, 454.831, 52842.290 24/09/19,06:50:42,14,07,1, 11.9,1,1, 17.044, 10561.837, 454.797, 52842.222 24/09/19,06:50:42,15,07,1, 11.9,1,1, 17.044, 10561.852, 454.840, 52842.215 24/09/19,06:50:42,16,07,1, 11.9,1,1, 17.044, 10561.875, 454.815, 52842.280 24/09/19,06:50:42,17,07,1, 11.9,1,1, 17.044, 10561.874, 454.859, 52842.313 24/09/19,06:50:42,18,07,1, 11.9,1,1, 17.044, 10561.896, 454.814, 52842.154 24/09/19,06:50:42,19,07,1, 11.9,1,1, 17.044, 10561.978, 454.816, 52842.240 24/09/19,06:50:43,00,07,1, 11.8,1,1, 17.041, 10561.974, 454.816, 52842.240 24/09/19,06:50:43,01,07,1, 11.8,1,1, 17.041, 10562.005, 454.818, 52842.230 24/09/19,06:50:43,02,07,1, 11.8,1,1, 17.041, 10562.024, 454.833, 52842.259 24/09/19,06:50:43,03,07,1, 11.8,1,1, 17.041, 10562.009, 454.824, 52842.274 24/09/19,06:50:43,04,07,1, 11.8,1,1, 17.041, 10562.041, 454.831, 52842.296 24/09/19,06:50:43,05,07,1, 11.8,1,1, 17.041, 10562.060, 454.841, 52842.276 24/09/19,06:50:43,06,07,1, 11.8,1,1, 17.041, 10562.075, 454.841, 52842.308 24/09/19,06:50:43,07,07,1, 11.8,1,1, 17.041, 10562.097, 454.849, 52842.264 24/09/19,06:50:43,08,07,1, 11.8,1,1, 17.041, 10562.125, 454.825, 52842.270 24/09/19,06:50:43,09,07,1, 11.8,1,1, 17.041, 10562.142, 454.840, 52842.285 24/09/19,06:50:43,10,07,1, 11.8,1,1, 17.041, 10562.151, 454.845, 52842.289 24/09/19,06:50:43,11,07,1, 11.8,1,1, 17.041, 10562.123, 454.816, 52842.292 24/09/19,06:50:43,12,07,1, 11.8,1,1, 17.041, 10562.241, 454.833, 52842.260 24/09/19,06:50:43,13,07,1, 11.8,1,1, 17.041, 10562.229, 454.815, 52842.261 24/09/19,06:50:43,14,07,1, 11.8,1,1, 17.041, 10562.236, 454.836, 52842.248 24/09/19,06:50:43,15,07,1, 11.8,1,1, 17.041, 10562.228, 454.810, 52842.342 24/09/19,06:50:43,16,07,1, 11.8,1,1, 17.041, 10562.274, 454.822, 52842.336 24/09/19,06:50:43,17,07,1, 11.8,1,1, 17.041, 10562.296, 454.800, 52842.360 24/09/19,06:50:43,18,07,1, 11.8,1,1, 17.041, 10562.304, 454.819, 52842.365 24/09/19,06:50:43,19,07,1, 11.8,1,1, 17.041, 10562.327, 454.807, 52842.335 24/09/19,06:50:44,00,07,1, 11.9,1,1, 17.043, 10562.325, 454.807, 52842.335 24/09/19,06:50:44,01,07,1, 11.9,1,1, 17.043, 10562.372, 454.843, 52842.328 24/09/19,06:50:44,02,07,1, 11.9,1,1, 17.043, 10562.401, 454.810, 52842.389 24/09/19,06:50:44,03,07,1, 11.9,1,1, 17.043, 10562.370, 454.840, 52842.348 24/09/19,06:50:44,04,07,1, 11.9,1,1, 17.043, 10562.427, 454.828, 52842.370 24/09/19,06:50:44,05,07,1, 11.9,1,1, 17.043, 10562.418, 454.824, 52842.361 24/09/19,06:50:44,06,07,1, 11.9,1,1, 17.043, 10562.462, 454.812, 52842.408 24/09/19,06:50:44,07,07,1, 11.9,1,1, 17.043, 10562.487, 454.821, 52842.329 24/09/19,06:50:44,08,07,1, 11.9,1,1, 17.043, 10562.498, 454.813, 52842.396 24/09/19,06:50:44,09,07,1, 11.9,1,1, 17.043, 10562.507, 454.820, 52842.418 24/09/19,06:50:44,10,07,1, 11.9,1,1, 17.043, 10562.525, 454.789, 52842.347 24/09/19,06:50:44,11,07,1, 11.9,1,1, 17.043, 10562.553, 454.820, 52842.430 24/09/19,06:50:44,12,07,1, 11.9,1,1, 17.043, 10562.583, 454.807, 52842.447 24/09/19,06:50:44,13,07,1, 11.9,1,1, 17.043, 10562.585, 454.808, 52842.437 24/09/19,06:50:44,14,07,1, 11.9,1,1, 17.043, 10562.595, 454.787, 52842.386 24/09/19,06:50:44,15,07,1, 11.9,1,1, 17.043, 10562.631, 454.794, 52842.420 24/09/19,06:50:44,16,07,1, 11.9,1,1, 17.043, 10562.650, 454.764, 52842.325 24/09/19,06:50:44,17,07,1, 11.9,1,1, 17.043, 10562.678, 454.769, 52842.410 24/09/19,06:50:44,18,07,1, 11.9,1,1, 17.043, 10562.663, 454.752, 52842.478 24/09/19,06:50:44,19,07,1, 11.9,1,1, 17.043, 10562.676, 454.773, 52842.443 24/09/19,06:50:45,00,09,1, 11.9,1,1, 17.041, 10562.675, 454.773, 52842.443 24/09/19,06:50:45,01,09,1, 11.9,1,1, 17.041, 10562.727, 454.757, 52842.471 24/09/19,06:50:45,02,09,1, 11.9,1,1, 17.041, 10562.747, 454.764, 52842.377 24/09/19,06:50:45,03,09,1, 11.9,1,1, 17.041, 10562.731, 454.746, 52842.420 24/09/19,06:50:45,04,09,1, 11.9,1,1, 17.041, 10562.779, 454.749, 52842.397 24/09/19,06:50:45,05,09,1, 11.9,1,1, 17.041, 10562.800, 454.752, 52842.418 24/09/19,06:50:45,06,09,1, 11.9,1,1, 17.041, 10562.802, 454.737, 52842.414 24/09/19,06:50:45,07,09,1, 11.9,1,1, 17.041, 10562.842, 454.722, 52842.425 24/09/19,06:50:45,08,09,1, 11.9,1,1, 17.041, 10562.848, 454.755, 52842.431 24/09/19,06:50:45,09,09,1, 11.9,1,1, 17.041, 10562.877, 454.750, 52842.496 24/09/19,06:50:45,10,09,1, 11.9,1,1, 17.041, 10562.892, 454.762, 52842.483 24/09/19,06:50:45,11,09,1, 11.9,1,1, 17.041, 10562.920, 454.709, 52842.519 24/09/19,06:50:45,12,09,1, 11.9,1,1, 17.041, 10562.929, 454.752, 52842.462 24/09/19,06:50:45,13,09,1, 11.9,1,1, 17.041, 10562.937, 454.709, 52842.478 24/09/19,06:50:45,14,09,1, 11.9,1,1, 17.041, 10562.963, 454.724, 52842.481 24/09/19,06:50:45,15,09,1, 11.9,1,1, 17.041, 10562.961, 454.710, 52842.438 24/09/19,06:50:45,16,09,1, 11.9,1,1, 17.041, 10562.995, 454.725, 52842.456 24/09/19,06:50:45,17,09,1, 11.9,1,1, 17.041, 10563.003, 454.715, 52842.448 24/09/19,06:50:45,18,09,1, 11.9,1,1, 17.041, 10563.020, 454.700, 52842.508 24/09/19,06:50:45,19,09,1, 11.9,1,1, 17.041, 10563.031, 454.694, 52842.472 24/09/19,06:50:46,00,09,1, 11.9,1,1, 17.042, 10563.025, 454.694, 52842.472 24/09/19,06:50:46,01,09,1, 11.9,1,1, 17.042, 10563.112, 454.720, 52842.458 24/09/19,06:50:46,02,09,1, 11.9,1,1, 17.042, 10563.124, 454.703, 52842.534 24/09/19,06:50:46,03,09,1, 11.9,1,1, 17.042, 10563.133, 454.695, 52842.493 24/09/19,06:50:46,04,09,1, 11.9,1,1, 17.042, 10563.170, 454.679, 52842.484 24/09/19,06:50:46,05,09,1, 11.9,1,1, 17.042, 10563.179, 454.685, 52842.521 24/09/19,06:50:46,06,09,1, 11.9,1,1, 17.042, 10563.215, 454.654, 52842.522 24/09/19,06:50:46,07,09,1, 11.9,1,1, 17.042, 10563.224, 454.712, 52842.482 24/09/19,06:50:46,08,09,1, 11.9,1,1, 17.042, 10563.251, 454.655, 52842.506 24/09/19,06:50:46,09,09,1, 11.9,1,1, 17.042, 10563.275, 454.693, 52842.521 24/09/19,06:50:46,10,09,1, 11.9,1,1, 17.042, 10563.270, 454.681, 52842.557 24/09/19,06:50:46,11,09,1, 11.9,1,1, 17.042, 10563.255, 454.693, 52842.562 24/09/19,06:50:46,12,09,1, 11.9,1,1, 17.042, 10563.318, 454.642, 52842.533 24/09/19,06:50:46,13,09,1, 11.9,1,1, 17.042, 10563.327, 454.667, 52842.528 24/09/19,06:50:46,14,09,1, 11.9,1,1, 17.042, 10563.349, 454.636, 52842.538 24/09/19,06:50:46,15,09,1, 11.9,1,1, 17.042, 10563.354, 454.655, 52842.555 24/09/19,06:50:46,16,09,1, 11.9,1,1, 17.042, 10563.390, 454.637, 52842.553 24/09/19,06:50:46,17,09,1, 11.9,1,1, 17.042, 10563.385, 454.652, 52842.554 24/09/19,06:50:46,18,09,1, 11.9,1,1, 17.042, 10563.423, 454.633, 52842.515 24/09/19,06:50:46,19,09,1, 11.9,1,1, 17.042, 10563.435, 454.648, 52842.555 24/09/19,06:50:47,00,09,1, 12.0,1,1, 17.043, 10563.434, 454.648, 52842.555 24/09/19,06:50:47,01,09,1, 12.0,1,1, 17.043, 10563.477, 454.638, 52842.538 24/09/19,06:50:47,02,09,1, 12.0,1,1, 17.043, 10563.500, 454.640, 52842.568 24/09/19,06:50:47,03,09,1, 12.0,1,1, 17.043, 10563.487, 454.613, 52842.581 24/09/19,06:50:47,04,09,1, 12.0,1,1, 17.043, 10563.514, 454.622, 52842.558 24/09/19,06:50:47,05,09,1, 12.0,1,1, 17.043, 10563.534, 454.619, 52842.584 24/09/19,06:50:47,06,09,1, 12.0,1,1, 17.043, 10563.535, 454.612, 52842.565 24/09/19,06:50:47,07,09,1, 12.0,1,1, 17.043, 10563.556, 454.603, 52842.564 24/09/19,06:50:47,08,09,1, 12.0,1,1, 17.043, 10563.561, 454.610, 52842.573 24/09/19,06:50:47,09,09,1, 12.0,1,1, 17.043, 10563.595, 454.595, 52842.562 24/09/19,06:50:47,10,09,1, 12.0,1,1, 17.043, 10563.611, 454.583, 52842.567 24/09/19,06:50:47,11,09,1, 12.0,1,1, 17.043, 10563.623, 454.579, 52842.549 24/09/19,06:50:47,12,09,1, 12.0,1,1, 17.043, 10563.633, 454.583, 52842.597 24/09/19,06:50:47,13,09,1, 12.0,1,1, 17.043, 10563.654, 454.560, 52842.610 24/09/19,06:50:47,14,09,1, 12.0,1,1, 17.043, 10563.685, 454.583, 52842.627 24/09/19,06:50:47,15,09,1, 12.0,1,1, 17.043, 10563.702, 454.554, 52842.671 24/09/19,06:50:47,16,09,1, 12.0,1,1, 17.043, 10563.714, 454.572, 52842.690 24/09/19,06:50:47,17,09,1, 12.0,1,1, 17.043, 10563.743, 454.556, 52842.699 24/09/19,06:50:47,18,09,1, 12.0,1,1, 17.043, 10563.725, 454.569, 52842.583 24/09/19,06:50:47,19,09,1, 12.0,1,1, 17.043, 10563.786, 454.555, 52842.558 24/09/19,06:50:48,00,10,1, 11.9,1,1, 17.043, 10563.785, 454.555, 52842.558 24/09/19,06:50:48,01,10,1, 11.9,1,1, 17.043, 10563.790, 454.555, 52842.596 24/09/19,06:50:48,02,10,1, 11.9,1,1, 17.043, 10563.811, 454.534, 52842.661 24/09/19,06:50:48,03,10,1, 11.9,1,1, 17.043, 10563.840, 454.542, 52842.627 24/09/19,06:50:48,04,10,1, 11.9,1,1, 17.043, 10563.840, 454.535, 52842.690 24/09/19,06:50:48,05,10,1, 11.9,1,1, 17.043, 10563.890, 454.558, 52842.568 24/09/19,06:50:48,06,10,1, 11.9,1,1, 17.043, 10563.895, 454.515, 52842.615 24/09/19,06:50:48,07,10,1, 11.9,1,1, 17.043, 10563.904, 454.529, 52842.615 24/09/19,06:50:48,08,10,1, 11.9,1,1, 17.043, 10563.931, 454.513, 52842.632 24/09/19,06:50:48,09,10,1, 11.9,1,1, 17.043, 10563.944, 454.510, 52842.645 24/09/19,06:50:48,10,10,1, 11.9,1,1, 17.043, 10563.972, 454.480, 52842.630 24/09/19,06:50:48,11,10,1, 11.9,1,1, 17.043, 10563.987, 454.495, 52842.643 24/09/19,06:50:48,12,10,1, 11.9,1,1, 17.043, 10564.005, 454.470, 52842.641 24/09/19,06:50:48,13,10,1, 11.9,1,1, 17.043, 10563.998, 454.509, 52842.704 24/09/19,06:50:48,14,10,1, 11.9,1,1, 17.043, 10564.022, 454.474, 52842.708 24/09/19,06:50:48,15,10,1, 11.9,1,1, 17.043, 10564.051, 454.494, 52842.632 24/09/19,06:50:48,16,10,1, 11.9,1,1, 17.043, 10564.048, 454.490, 52842.642 24/09/19,06:50:48,17,10,1, 11.9,1,1, 17.043, 10564.098, 454.482, 52842.690 24/09/19,06:50:48,18,10,1, 11.9,1,1, 17.043, 10564.105, 454.466, 52842.704 24/09/19,06:50:48,19,10,1, 11.9,1,1, 17.043, 10564.149, 454.465, 52842.693 24/09/19,06:50:49,00,10,1, 11.9,1,1, 17.039, 10564.144, 454.465, 52842.693 24/09/19,06:50:49,01,10,1, 11.9,1,1, 17.039, 10564.177, 454.433, 52842.660 24/09/19,06:50:49,02,10,1, 11.9,1,1, 17.039, 10564.189, 454.449, 52842.674 24/09/19,06:50:49,03,10,1, 11.9,1,1, 17.039, 10564.202, 454.415, 52842.693 24/09/19,06:50:49,04,10,1, 11.9,1,1, 17.039, 10564.242, 454.403, 52842.691 24/09/19,06:50:49,05,10,1, 11.9,1,1, 17.039, 10564.242, 454.403, 52842.819 24/09/19,06:50:49,06,10,1, 11.9,1,1, 17.039, 10564.313, 454.396, 52842.731 24/09/19,06:50:49,07,10,1, 11.9,1,1, 17.039, 10564.306, 454.383, 52842.749 24/09/19,06:50:49,08,10,1, 11.9,1,1, 17.039, 10564.310, 454.394, 52842.642 24/09/19,06:50:49,09,10,1, 11.9,1,1, 17.039, 10564.319, 454.387, 52842.721 24/09/19,06:50:49,10,10,1, 11.9,1,1, 17.039, 10564.305, 454.386, 52842.723 24/09/19,06:50:49,11,10,1, 11.9,1,1, 17.039, 10564.353, 454.357, 52842.643 24/09/19,06:50:49,12,10,1, 11.9,1,1, 17.039, 10564.358, 454.357, 52842.726 24/09/19,06:50:49,13,10,1, 11.9,1,1, 17.039, 10564.372, 454.337, 52842.740 24/09/19,06:50:49,14,10,1, 11.9,1,1, 17.039, 10564.410, 454.365, 52842.726 24/09/19,06:50:49,15,10,1, 11.9,1,1, 17.039, 10564.431, 454.335, 52842.692 24/09/19,06:50:49,16,10,1, 11.9,1,1, 17.039, 10564.440, 454.349, 52842.696 24/09/19,06:50:49,17,10,1, 11.9,1,1, 17.039, 10564.459, 454.321, 52842.676 24/09/19,06:50:49,18,10,1, 11.9,1,1, 17.039, 10564.476, 454.343, 52842.766 24/09/19,06:50:49,19,10,1, 11.9,1,1, 17.039, 10564.499, 454.315, 52842.701 24/09/19,06:50:50,00,10,1, 11.8,1,1, 17.046, 10564.494, 454.315, 52842.701 24/09/19,06:50:50,01,10,1, 11.8,1,1, 17.046, 10564.526, 454.301, 52842.740 24/09/19,06:50:50,02,10,1, 11.8,1,1, 17.046, 10564.533, 454.294, 52842.697 24/09/19,06:50:50,03,10,1, 11.8,1,1, 17.046, 10564.523, 454.253, 52842.715 24/09/19,06:50:50,04,10,1, 11.8,1,1, 17.046, 10564.558, 454.293, 52842.750 24/09/19,06:50:50,05,10,1, 11.8,1,1, 17.046, 10564.565, 454.266, 52842.743 24/09/19,06:50:50,06,10,1, 11.8,1,1, 17.046, 10564.622, 454.244, 52842.792 24/09/19,06:50:50,07,10,1, 11.8,1,1, 17.046, 10564.642, 454.221, 52842.793 24/09/19,06:50:50,08,10,1, 11.8,1,1, 17.046, 10564.631, 454.244, 52842.748 24/09/19,06:50:50,09,10,1, 11.8,1,1, 17.046, 10564.659, 454.220, 52842.769 24/09/19,06:50:50,10,10,1, 11.8,1,1, 17.046, 10564.679, 454.203, 52842.818 24/09/19,06:50:50,11,10,1, 11.8,1,1, 17.046, 10564.665, 454.198, 52842.748 24/09/19,06:50:50,12,10,1, 11.8,1,1, 17.046, 10564.718, 454.200, 52842.797 24/09/19,06:50:50,13,10,1, 11.8,1,1, 17.046, 10564.762, 454.181, 52842.702 24/09/19,06:50:50,14,10,1, 11.8,1,1, 17.046, 10564.741, 454.181, 52842.741 24/09/19,06:50:50,15,10,1, 11.8,1,1, 17.046, 10564.740, 454.200, 52842.765 24/09/19,06:50:50,16,10,1, 11.8,1,1, 17.046, 10564.790, 454.166, 52842.771 24/09/19,06:50:50,17,10,1, 11.8,1,1, 17.046, 10564.809, 454.166, 52842.779 24/09/19,06:50:50,18,10,1, 11.8,1,1, 17.046, 10564.818, 454.144, 52842.806 24/09/19,06:50:50,19,10,1, 11.8,1,1, 17.046, 10564.839, 454.180, 52842.848 24/09/19,06:50:51,00,09,1, 12.0,1,1, 17.041, 10564.836, 454.180, 52842.848 24/09/19,06:50:51,01,09,1, 12.0,1,1, 17.041, 10564.887, 454.130, 52842.789 24/09/19,06:50:51,02,09,1, 12.0,1,1, 17.041, 10564.883, 454.122, 52842.775 24/09/19,06:50:51,03,09,1, 12.0,1,1, 17.041, 10564.897, 454.110, 52842.790 24/09/19,06:50:51,04,09,1, 12.0,1,1, 17.041, 10564.917, 454.099, 52842.769 24/09/19,06:50:51,05,09,1, 12.0,1,1, 17.041, 10564.937, 454.102, 52842.802 24/09/19,06:50:51,06,09,1, 12.0,1,1, 17.041, 10564.961, 454.068, 52842.818 24/09/19,06:50:51,07,09,1, 12.0,1,1, 17.041, 10564.999, 454.074, 52842.765 24/09/19,06:50:51,08,09,1, 12.0,1,1, 17.041, 10565.000, 454.052, 52842.832 24/09/19,06:50:51,09,09,1, 12.0,1,1, 17.041, 10565.027, 454.057, 52842.828 24/09/19,06:50:51,10,09,1, 12.0,1,1, 17.041, 10565.044, 454.055, 52842.734 24/09/19,06:50:51,11,09,1, 12.0,1,1, 17.041, 10565.055, 454.044, 52842.868 24/09/19,06:50:51,12,09,1, 12.0,1,1, 17.041, 10565.086, 454.044, 52842.791 24/09/19,06:50:51,13,09,1, 12.0,1,1, 17.041, 10565.088, 454.008, 52842.786 24/09/19,06:50:51,14,09,1, 12.0,1,1, 17.041, 10565.120, 453.995, 52842.783 24/09/19,06:50:51,15,09,1, 12.0,1,1, 17.041, 10565.136, 454.004, 52842.813 24/09/19,06:50:51,16,09,1, 12.0,1,1, 17.041, 10565.137, 453.973, 52842.766 24/09/19,06:50:51,17,09,1, 12.0,1,1, 17.041, 10565.177, 453.986, 52842.779 24/09/19,06:50:51,18,09,1, 12.0,1,1, 17.041, 10565.175, 453.957, 52842.746 24/09/19,06:50:51,19,09,1, 12.0,1,1, 17.041, 10565.224, 453.942, 52842.796 24/09/19,06:50:52,00,09,1, 11.9,1,1, 17.041, 10565.220, 453.942, 52842.796 24/09/19,06:50:52,01,09,1, 11.9,1,1, 17.041, 10565.251, 453.955, 52842.819 24/09/19,06:50:52,02,09,1, 11.9,1,1, 17.041, 10565.251, 453.941, 52842.853 24/09/19,06:50:52,03,09,1, 11.9,1,1, 17.041, 10565.291, 453.872, 52842.767 24/09/19,06:50:52,04,09,1, 11.9,1,1, 17.041, 10565.305, 453.880, 52842.852 24/09/19,06:50:52,05,09,1, 11.9,1,1, 17.041, 10565.323, 453.877, 52842.831 24/09/19,06:50:52,06,09,1, 11.9,1,1, 17.041, 10565.329, 453.899, 52842.867 24/09/19,06:50:52,07,09,1, 11.9,1,1, 17.041, 10565.349, 453.874, 52842.794 24/09/19,06:50:52,08,09,1, 11.9,1,1, 17.041, 10565.367, 453.893, 52842.811 24/09/19,06:50:52,09,09,1, 11.9,1,1, 17.041, 10565.370, 453.849, 52842.853 24/09/19,06:50:52,10,09,1, 11.9,1,1, 17.041, 10565.407, 453.863, 52842.857 24/09/19,06:50:52,11,09,1, 11.9,1,1, 17.041, 10565.388, 453.829, 52842.773 24/09/19,06:50:52,12,09,1, 11.9,1,1, 17.041, 10565.420, 453.851, 52842.785 24/09/19,06:50:52,13,09,1, 11.9,1,1, 17.041, 10565.474, 453.803, 52842.788 24/09/19,06:50:52,14,09,1, 11.9,1,1, 17.041, 10565.462, 453.813, 52842.839 24/09/19,06:50:52,15,09,1, 11.9,1,1, 17.041, 10565.501, 453.816, 52842.835 24/09/19,06:50:52,16,09,1, 11.9,1,1, 17.041, 10565.514, 453.808, 52842.883 24/09/19,06:50:52,17,09,1, 11.9,1,1, 17.041, 10565.531, 453.791, 52842.856 24/09/19,06:50:52,18,09,1, 11.9,1,1, 17.041, 10565.581, 453.792, 52842.833 24/09/19,06:50:52,19,09,1, 11.9,1,1, 17.041, 10565.584, 453.796, 52842.848 24/09/19,06:50:53,00,09,1, 11.9,1,1, 17.042, 10565.579, 453.796, 52842.848 24/09/19,06:50:53,01,09,1, 11.9,1,1, 17.042, 10565.638, 453.768, 52842.863 24/09/19,06:50:53,02,09,1, 11.9,1,1, 17.042, 10565.625, 453.753, 52842.860 24/09/19,06:50:53,03,09,1, 11.9,1,1, 17.042, 10565.621, 453.715, 52842.879 24/09/19,06:50:53,04,09,1, 11.9,1,1, 17.042, 10565.654, 453.716, 52842.892 24/09/19,06:50:53,05,09,1, 11.9,1,1, 17.042, 10565.680, 453.696, 52842.913 24/09/19,06:50:53,06,09,1, 11.9,1,1, 17.042, 10565.678, 453.686, 52842.880 24/09/19,06:50:53,07,09,1, 11.9,1,1, 17.042, 10565.698, 453.698, 52842.879 24/09/19,06:50:53,08,09,1, 11.9,1,1, 17.042, 10565.714, 453.681, 52842.856 24/09/19,06:50:53,09,09,1, 11.9,1,1, 17.042, 10565.738, 453.635, 52842.882 24/09/19,06:50:53,10,09,1, 11.9,1,1, 17.042, 10565.761, 453.653, 52842.890 24/09/19,06:50:53,11,09,1, 11.9,1,1, 17.042, 10565.781, 453.691, 52842.909 24/09/19,06:50:53,12,09,1, 11.9,1,1, 17.042, 10565.793, 453.641, 52842.887 24/09/19,06:50:53,13,09,1, 11.9,1,1, 17.042, 10565.819, 453.668, 52842.856 24/09/19,06:50:53,14,09,1, 11.9,1,1, 17.042, 10565.808, 453.605, 52842.865 24/09/19,06:50:53,15,09,1, 11.9,1,1, 17.042, 10565.861, 453.627, 52842.852 24/09/19,06:50:53,16,09,1, 11.9,1,1, 17.042, 10565.851, 453.595, 52842.914 24/09/19,06:50:53,17,09,1, 11.9,1,1, 17.042, 10565.896, 453.607, 52842.842 24/09/19,06:50:53,18,09,1, 11.9,1,1, 17.042, 10565.897, 453.557, 52842.874 24/09/19,06:50:53,19,09,1, 11.9,1,1, 17.042, 10565.913, 453.560, 52842.917 24/09/19,06:50:54,00,09,1, 11.9,1,1, 17.045, 10565.913, 453.560, 52842.917 24/09/19,06:50:54,01,09,1, 11.9,1,1, 17.045, 10565.936, 453.559, 52842.855 24/09/19,06:50:54,02,09,1, 11.9,1,1, 17.045, 10565.958, 453.527, 52842.848 24/09/19,06:50:54,03,09,1, 11.9,1,1, 17.045, 10565.981, 453.538, 52842.935 24/09/19,06:50:54,04,09,1, 11.9,1,1, 17.045, 10566.006, 453.518, 52842.892 24/09/19,06:50:54,05,09,1, 11.9,1,1, 17.045, 10566.000, 453.493, 52842.863 24/09/19,06:50:54,06,09,1, 11.9,1,1, 17.045, 10566.035, 453.523, 52842.904 24/09/19,06:50:54,07,09,1, 11.9,1,1, 17.045, 10566.047, 453.470, 52842.886 24/09/19,06:50:54,08,09,1, 11.9,1,1, 17.045, 10566.072, 453.489, 52842.876 24/09/19,06:50:54,09,09,1, 11.9,1,1, 17.045, 10566.104, 453.466, 52842.897 24/09/19,06:50:54,10,09,1, 11.9,1,1, 17.045, 10566.082, 453.460, 52842.953 24/09/19,06:50:54,11,09,1, 11.9,1,1, 17.045, 10566.107, 453.424, 52842.939 24/09/19,06:50:54,12,09,1, 11.9,1,1, 17.045, 10566.149, 453.426, 52842.885 24/09/19,06:50:54,13,09,1, 11.9,1,1, 17.045, 10566.160, 453.389, 52842.921 24/09/19,06:50:54,14,09,1, 11.9,1,1, 17.045, 10566.136, 453.399, 52842.877 24/09/19,06:50:54,15,09,1, 11.9,1,1, 17.045, 10566.158, 453.362, 52842.929 24/09/19,06:50:54,16,09,1, 11.9,1,1, 17.045, 10566.208, 453.392, 52842.881 24/09/19,06:50:54,17,09,1, 11.9,1,1, 17.045, 10566.223, 453.336, 52842.867 24/09/19,06:50:54,18,09,1, 11.9,1,1, 17.045, 10566.218, 453.364, 52842.937 24/09/19,06:50:54,19,09,1, 11.9,1,1, 17.045, 10566.282, 453.347, 52842.871 24/09/19,06:50:55,00,09,1, 12.0,1,1, 17.043, 10566.280, 453.347, 52842.871 24/09/19,06:50:55,01,09,1, 12.0,1,1, 17.043, 10566.285, 453.298, 52842.923 24/09/19,06:50:55,02,09,1, 12.0,1,1, 17.043, 10566.300, 453.305, 52842.905 24/09/19,06:50:55,03,09,1, 12.0,1,1, 17.043, 10566.291, 453.298, 52842.938 24/09/19,06:50:55,04,09,1, 12.0,1,1, 17.043, 10566.343, 453.282, 52842.864 24/09/19,06:50:55,05,09,1, 12.0,1,1, 17.043, 10566.333, 453.253, 52842.885 24/09/19,06:50:55,06,09,1, 12.0,1,1, 17.043, 10566.368, 453.207, 52842.892 24/09/19,06:50:55,07,09,1, 12.0,1,1, 17.043, 10566.385, 453.208, 52842.844 24/09/19,06:50:55,08,09,1, 12.0,1,1, 17.043, 10566.402, 453.208, 52842.826 24/09/19,06:50:55,09,09,1, 12.0,1,1, 17.043, 10566.391, 453.222, 52842.898 24/09/19,06:50:55,10,09,1, 12.0,1,1, 17.043, 10566.419, 453.201, 52842.891 24/09/19,06:50:55,11,09,1, 12.0,1,1, 17.043, 10566.434, 453.201, 52842.923 24/09/19,06:50:55,12,09,1, 12.0,1,1, 17.043, 10566.446, 453.167, 52842.963 24/09/19,06:50:55,13,09,1, 12.0,1,1, 17.043, 10566.462, 453.193, 52842.964 24/09/19,06:50:55,14,09,1, 12.0,1,1, 17.043, 10566.510, 453.138, 52842.890 24/09/19,06:50:55,15,09,1, 12.0,1,1, 17.043, 10566.509, 453.145, 52842.917 24/09/19,06:50:55,16,09,1, 12.0,1,1, 17.043, 10566.523, 453.137, 52842.955 24/09/19,06:50:55,17,09,1, 12.0,1,1, 17.043, 10566.547, 453.122, 52842.926 24/09/19,06:50:55,18,09,1, 12.0,1,1, 17.043, 10566.542, 453.100, 52842.961 24/09/19,06:50:55,19,09,1, 12.0,1,1, 17.043, 10566.575, 453.112, 52842.920 24/09/19,06:50:56,00,09,1, 11.9,1,1, 17.043, 10566.572, 453.112, 52842.920 24/09/19,06:50:56,01,09,1, 11.9,1,1, 17.043, 10566.591, 453.085, 52842.917 24/09/19,06:50:56,02,09,1, 11.9,1,1, 17.043, 10566.618, 453.072, 52842.927 24/09/19,06:50:56,03,09,1, 11.9,1,1, 17.043, 10566.638, 453.056, 52842.916 24/09/19,06:50:56,04,09,1, 11.9,1,1, 17.043, 10566.657, 453.036, 52842.905 24/09/19,06:50:56,05,09,1, 11.9,1,1, 17.043, 10566.674, 453.055, 52842.960 24/09/19,06:50:56,06,09,1, 11.9,1,1, 17.043, 10566.683, 453.001, 52842.955 24/09/19,06:50:56,07,09,1, 11.9,1,1, 17.043, 10566.712, 453.010, 52842.954 24/09/19,06:50:56,08,09,1, 11.9,1,1, 17.043, 10566.708, 452.991, 52842.967 24/09/19,06:50:56,09,09,1, 11.9,1,1, 17.043, 10566.712, 453.023, 52842.968 24/09/19,06:50:56,10,09,1, 11.9,1,1, 17.043, 10566.739, 452.981, 52842.958 24/09/19,06:50:56,11,09,1, 11.9,1,1, 17.043, 10566.762, 453.000, 52842.986 24/09/19,06:50:56,12,09,1, 11.9,1,1, 17.043, 10566.795, 452.967, 52842.986 24/09/19,06:50:56,13,09,1, 11.9,1,1, 17.043, 10566.794, 452.996, 52842.978 24/09/19,06:50:56,14,09,1, 11.9,1,1, 17.043, 10566.801, 452.936, 52842.980 24/09/19,06:50:56,15,09,1, 11.9,1,1, 17.043, 10566.850, 452.968, 52842.989 24/09/19,06:50:56,16,09,1, 11.9,1,1, 17.043, 10566.864, 452.937, 52842.950 24/09/19,06:50:56,17,09,1, 11.9,1,1, 17.043, 10566.881, 452.919, 52843.013 24/09/19,06:50:56,18,09,1, 11.9,1,1, 17.043, 10566.883, 452.899, 52842.985 24/09/19,06:50:56,19,09,1, 11.9,1,1, 17.043, 10566.921, 452.897, 52842.993 24/09/19,06:50:57,00,09,1, 11.9,1,1, 17.041, 10566.914, 452.897, 52842.993 24/09/19,06:50:57,01,09,1, 11.9,1,1, 17.041, 10566.940, 452.843, 52842.981 24/09/19,06:50:57,02,09,1, 11.9,1,1, 17.041, 10566.965, 452.887, 52843.225 24/09/19,06:50:57,03,09,1, 11.9,1,1, 17.041, 10566.991, 452.907, 52843.296 24/09/19,06:50:57,04,09,1, 11.9,1,1, 17.041, 10567.013, 452.890, 52843.228 24/09/19,06:50:57,05,09,1, 11.9,1,1, 17.041, 10567.027, 452.892, 52843.277 24/09/19,06:50:57,06,09,1, 11.9,1,1, 17.041, 10567.057, 452.856, 52843.280 24/09/19,06:50:57,07,09,1, 11.9,1,1, 17.041, 10567.057, 452.873, 52843.292 24/09/19,06:50:57,08,09,1, 11.9,1,1, 17.041, 10567.081, 452.830, 52843.263 24/09/19,06:50:57,09,09,1, 11.9,1,1, 17.041, 10567.097, 452.826, 52843.300 24/09/19,06:50:57,10,09,1, 11.9,1,1, 17.041, 10567.104, 452.815, 52843.311 24/09/19,06:50:57,11,09,1, 11.9,1,1, 17.041, 10567.119, 452.794, 52843.309 24/09/19,06:50:57,12,09,1, 11.9,1,1, 17.041, 10567.131, 452.788, 52843.301 24/09/19,06:50:57,13,09,1, 11.9,1,1, 17.041, 10567.152, 452.788, 52843.267 24/09/19,06:50:57,14,09,1, 11.9,1,1, 17.041, 10567.152, 452.783, 52843.343 24/09/19,06:50:57,15,09,1, 11.9,1,1, 17.041, 10567.191, 452.725, 52843.341 24/09/19,06:50:57,16,09,1, 11.9,1,1, 17.041, 10567.211, 452.753, 52843.251 24/09/19,06:50:57,17,09,1, 11.9,1,1, 17.041, 10567.240, 452.718, 52843.295 24/09/19,06:50:57,18,09,1, 11.9,1,1, 17.041, 10567.219, 452.737, 52843.307 24/09/19,06:50:57,19,09,1, 11.9,1,1, 17.041, 10567.264, 452.748, 52843.401 24/09/19,06:50:58,00,10,1, 11.9,1,1, 17.043, 10567.256, 452.748, 52843.401 24/09/19,06:50:58,01,10,1, 11.9,1,1, 17.043, 10567.285, 452.711, 52843.361 24/09/19,06:50:58,02,10,1, 11.9,1,1, 17.043, 10567.318, 452.703, 52843.328 24/09/19,06:50:58,03,10,1, 11.9,1,1, 17.043, 10567.325, 452.675, 52843.328 24/09/19,06:50:58,04,10,1, 11.9,1,1, 17.043, 10567.346, 452.651, 52843.299 24/09/19,06:50:58,05,10,1, 11.9,1,1, 17.043, 10567.349, 452.648, 52843.352 24/09/19,06:50:58,06,10,1, 11.9,1,1, 17.043, 10567.377, 452.651, 52843.385 24/09/19,06:50:58,07,10,1, 11.9,1,1, 17.043, 10567.395, 452.644, 52843.363 24/09/19,06:50:58,08,10,1, 11.9,1,1, 17.043, 10567.432, 452.617, 52843.364 24/09/19,06:50:58,09,10,1, 11.9,1,1, 17.043, 10567.440, 452.603, 52843.286 24/09/19,06:50:58,10,10,1, 11.9,1,1, 17.043, 10567.457, 452.586, 52843.284 24/09/19,06:50:58,11,10,1, 11.9,1,1, 17.043, 10567.461, 452.601, 52843.338 24/09/19,06:50:58,12,10,1, 11.9,1,1, 17.043, 10567.479, 452.572, 52843.360 24/09/19,06:50:58,13,10,1, 11.9,1,1, 17.043, 10567.494, 452.570, 52843.392 24/09/19,06:50:58,14,10,1, 11.9,1,1, 17.043, 10567.526, 452.545, 52843.298 24/09/19,06:50:58,15,10,1, 11.9,1,1, 17.043, 10567.533, 452.527, 52843.303 24/09/19,06:50:58,16,10,1, 11.9,1,1, 17.043, 10567.556, 452.533, 52843.345 24/09/19,06:50:58,17,10,1, 11.9,1,1, 17.043, 10567.549, 452.523, 52843.318 24/09/19,06:50:58,18,10,1, 11.9,1,1, 17.043, 10567.575, 452.473, 52843.323 24/09/19,06:50:58,19,10,1, 11.9,1,1, 17.043, 10567.612, 452.491, 52843.298 24/09/19,06:50:59,00,10,1, 11.8,1,1, 17.042, 10567.607, 452.491, 52843.298 24/09/19,06:50:59,01,10,1, 11.8,1,1, 17.042, 10567.645, 452.442, 52843.302 24/09/19,06:50:59,02,10,1, 11.8,1,1, 17.042, 10567.669, 452.467, 52843.307 24/09/19,06:50:59,03,10,1, 11.8,1,1, 17.042, 10567.648, 452.450, 52843.359 24/09/19,06:50:59,04,10,1, 11.8,1,1, 17.042, 10567.672, 452.411, 52843.303 24/09/19,06:50:59,05,10,1, 11.8,1,1, 17.042, 10567.678, 452.392, 52843.364 24/09/19,06:50:59,06,10,1, 11.8,1,1, 17.042, 10567.699, 452.398, 52843.363 24/09/19,06:50:59,07,10,1, 11.8,1,1, 17.042, 10567.716, 452.386, 52843.352 24/09/19,06:50:59,08,10,1, 11.8,1,1, 17.042, 10567.719, 452.383, 52843.363 24/09/19,06:50:59,09,10,1, 11.8,1,1, 17.042, 10567.754, 452.361, 52843.322 24/09/19,06:50:59,10,10,1, 11.8,1,1, 17.042, 10567.751, 452.352, 52843.365 24/09/19,06:50:59,11,10,1, 11.8,1,1, 17.042, 10567.786, 452.359, 52843.417 24/09/19,06:50:59,12,10,1, 11.8,1,1, 17.042, 10567.786, 452.333, 52843.427 24/09/19,06:50:59,13,10,1, 11.8,1,1, 17.042, 10567.828, 452.335, 52843.419 24/09/19,06:50:59,14,10,1, 11.8,1,1, 17.042, 10567.834, 452.321, 52843.336 24/09/19,06:50:59,15,10,1, 11.8,1,1, 17.042, 10567.827, 452.315, 52843.368 24/09/19,06:50:59,16,10,1, 11.8,1,1, 17.042, 10567.865, 452.302, 52843.371 24/09/19,06:50:59,17,10,1, 11.8,1,1, 17.042, 10567.876, 452.272, 52843.394 24/09/19,06:50:59,18,10,1, 11.8,1,1, 17.042, 10567.870, 452.272, 52843.411 24/09/19,06:50:59,19,10,1, 11.8,1,1, 17.042, 10567.889, 452.257, 52843.364 24/09/19,06:51:00,00,10,1, 11.9,1,1, 17.041, 10567.882, 452.257, 52843.364 24/09/19,06:51:00,01,10,1, 11.9,1,1, 17.041, 10567.906, 452.238, 52843.393 24/09/19,06:51:00,02,10,1, 11.9,1,1, 17.041, 10567.917, 452.147, 52843.127 24/09/19,06:51:00,03,10,1, 11.9,1,1, 17.041, 10567.909, 452.133, 52843.071 24/09/19,06:51:00,04,10,1, 11.9,1,1, 17.041, 10567.941, 452.117, 52843.058 24/09/19,06:51:00,05,10,1, 11.9,1,1, 17.041, 10567.967, 452.111, 52843.077 24/09/19,06:51:00,06,10,1, 11.9,1,1, 17.041, 10567.997, 452.116, 52843.083 24/09/19,06:51:00,07,10,1, 11.9,1,1, 17.041, 10567.990, 452.073, 52843.077 24/09/19,06:51:00,08,10,1, 11.9,1,1, 17.041, 10568.020, 452.067, 52843.108 24/09/19,06:51:00,09,10,1, 11.9,1,1, 17.041, 10568.017, 452.065, 52843.049 24/09/19,06:51:00,10,10,1, 11.9,1,1, 17.041, 10568.041, 452.047, 52843.042 24/09/19,06:51:00,11,10,1, 11.9,1,1, 17.041, 10568.057, 452.053, 52843.095 24/09/19,06:51:00,12,10,1, 11.9,1,1, 17.041, 10568.064, 452.016, 52843.105 24/09/19,06:51:00,13,10,1, 11.9,1,1, 17.041, 10568.057, 452.037, 52843.116 24/09/19,06:51:00,14,10,1, 11.9,1,1, 17.041, 10568.108, 452.008, 52843.086 24/09/19,06:51:00,15,10,1, 11.9,1,1, 17.041, 10568.095, 451.995, 52843.052 24/09/19,06:51:00,16,10,1, 11.9,1,1, 17.041, 10568.136, 451.974, 52843.073 24/09/19,06:51:00,17,10,1, 11.9,1,1, 17.041, 10568.147, 451.980, 52843.109 24/09/19,06:51:00,18,10,1, 11.9,1,1, 17.041, 10568.159, 451.955, 52843.134 24/09/19,06:51:00,19,10,1, 11.9,1,1, 17.041, 10568.169, 451.965, 52843.073 24/09/19,06:51:01,00,10,1, 11.9,1,1, 17.044, 10568.166, 451.965, 52843.073 24/09/19,06:51:01,01,10,1, 11.9,1,1, 17.044, 10568.190, 451.950, 52843.139 24/09/19,06:51:01,02,10,1, 11.9,1,1, 17.044, 10568.198, 451.887, 52843.103 24/09/19,06:51:01,03,10,1, 11.9,1,1, 17.044, 10568.206, 451.921, 52843.180 24/09/19,06:51:01,04,10,1, 11.9,1,1, 17.044, 10568.229, 451.886, 52843.085 24/09/19,06:51:01,05,10,1, 11.9,1,1, 17.044, 10568.249, 451.900, 52843.146 24/09/19,06:51:01,06,10,1, 11.9,1,1, 17.044, 10568.260, 451.869, 52843.057 24/09/19,06:51:01,07,10,1, 11.9,1,1, 17.044, 10568.290, 451.869, 52843.077 24/09/19,06:51:01,08,10,1, 11.9,1,1, 17.044, 10568.275, 451.849, 52843.301 24/09/19,06:51:01,09,10,1, 11.9,1,1, 17.044, 10568.295, 451.833, 52843.110 24/09/19,06:51:01,10,10,1, 11.9,1,1, 17.044, 10568.302, 451.814, 52843.095 24/09/19,06:51:01,11,10,1, 11.9,1,1, 17.044, 10568.316, 451.820, 52843.099 24/09/19,06:51:01,12,10,1, 11.9,1,1, 17.044, 10568.342, 451.773, 52843.087 24/09/19,06:51:01,13,10,1, 11.9,1,1, 17.044, 10568.326, 451.783, 52843.099 24/09/19,06:51:01,14,10,1, 11.9,1,1, 17.044, 10568.349, 451.773, 52843.105 24/09/19,06:51:01,15,10,1, 11.9,1,1, 17.044, 10568.371, 451.765, 52843.100 24/09/19,06:51:01,16,10,1, 11.9,1,1, 17.044, 10568.371, 451.760, 52843.095 24/09/19,06:51:01,17,10,1, 11.9,1,1, 17.044, 10568.401, 451.746, 52843.167 24/09/19,06:51:01,18,10,1, 11.9,1,1, 17.044, 10568.408, 451.732, 52843.130 24/09/19,06:51:01,19,10,1, 11.9,1,1, 17.044, 10568.419, 451.702, 52843.141 24/09/19,06:51:02,00,10,1, 11.9,1,1, 17.037, 10568.416, 451.702, 52843.141 24/09/19,06:51:02,01,10,1, 11.9,1,1, 17.037, 10568.460, 451.668, 52843.121 24/09/19,06:51:02,02,10,1, 11.9,1,1, 17.037, 10568.492, 451.679, 52843.136 24/09/19,06:51:02,03,10,1, 11.9,1,1, 17.037, 10568.487, 451.664, 52843.175 24/09/19,06:51:02,04,10,1, 11.9,1,1, 17.037, 10568.485, 451.662, 52843.151 24/09/19,06:51:02,05,10,1, 11.9,1,1, 17.037, 10568.515, 451.647, 52843.141 24/09/19,06:51:02,06,10,1, 11.9,1,1, 17.037, 10568.511, 451.635, 52843.122 24/09/19,06:51:02,07,10,1, 11.9,1,1, 17.037, 10568.542, 451.616, 52843.135 24/09/19,06:51:02,08,10,1, 11.9,1,1, 17.037, 10568.552, 451.594, 52843.173 24/09/19,06:51:02,09,10,1, 11.9,1,1, 17.037, 10568.571, 451.626, 52843.160 24/09/19,06:51:02,10,10,1, 11.9,1,1, 17.037, 10568.565, 451.586, 52843.143 24/09/19,06:51:02,11,10,1, 11.9,1,1, 17.037, 10568.607, 451.564, 52843.183 24/09/19,06:51:02,12,10,1, 11.9,1,1, 17.037, 10568.612, 451.555, 52843.165 24/09/19,06:51:02,13,10,1, 11.9,1,1, 17.037, 10568.614, 451.558, 52843.140 24/09/19,06:51:02,14,10,1, 11.9,1,1, 17.037, 10568.636, 451.550, 52843.127 24/09/19,06:51:02,15,10,1, 11.9,1,1, 17.037, 10568.644, 451.495, 52843.162 24/09/19,06:51:02,16,10,1, 11.9,1,1, 17.037, 10568.639, 451.522, 52843.167 24/09/19,06:51:02,17,10,1, 11.9,1,1, 17.037, 10568.663, 451.498, 52843.234 24/09/19,06:51:02,18,10,1, 11.9,1,1, 17.037, 10568.665, 451.502, 52843.235 24/09/19,06:51:02,19,10,1, 11.9,1,1, 17.037, 10568.682, 451.484, 52843.228 24/09/19,06:51:03,00,10,1, 11.8,1,1, 17.044, 10568.675, 451.484, 52843.228 24/09/19,06:51:03,01,10,1, 11.8,1,1, 17.044, 10568.713, 451.455, 52843.188 24/09/19,06:51:03,02,10,1, 11.8,1,1, 17.044, 10568.725, 451.449, 52843.233 24/09/19,06:51:03,03,10,1, 11.8,1,1, 17.044, 10568.737, 451.392, 52843.231 24/09/19,06:51:03,04,10,1, 11.8,1,1, 17.044, 10568.769, 451.433, 52843.280 24/09/19,06:51:03,05,10,1, 11.8,1,1, 17.044, 10568.758, 451.388, 52843.216 24/09/19,06:51:03,06,10,1, 11.8,1,1, 17.044, 10568.750, 451.371, 52843.240 24/09/19,06:51:03,07,10,1, 11.8,1,1, 17.044, 10568.787, 451.371, 52843.205 24/09/19,06:51:03,08,10,1, 11.8,1,1, 17.044, 10568.806, 451.341, 52843.279 24/09/19,06:51:03,09,10,1, 11.8,1,1, 17.044, 10568.810, 451.320, 52843.269 24/09/19,06:51:03,10,10,1, 11.8,1,1, 17.044, 10568.824, 451.334, 52843.256 24/09/19,06:51:03,11,10,1, 11.8,1,1, 17.044, 10568.820, 451.332, 52843.269 24/09/19,06:51:03,12,10,1, 11.8,1,1, 17.044, 10568.844, 451.319, 52843.211 24/09/19,06:51:03,13,10,1, 11.8,1,1, 17.044, 10568.877, 451.262, 52843.174 24/09/19,06:51:03,14,10,1, 11.8,1,1, 17.044, 10568.880, 451.242, 52843.206 24/09/19,06:51:03,15,10,1, 11.8,1,1, 17.044, 10568.862, 451.237, 52843.270 24/09/19,06:51:03,16,10,1, 11.8,1,1, 17.044, 10568.924, 451.247, 52843.268 24/09/19,06:51:03,17,10,1, 11.8,1,1, 17.044, 10568.898, 451.238, 52843.210 24/09/19,06:51:03,18,10,1, 11.8,1,1, 17.044, 10568.917, 451.214, 52843.219 24/09/19,06:51:03,19,10,1, 11.8,1,1, 17.044, 10568.943, 451.221, 52843.191 24/09/19,06:51:04,00,10,1, 11.9,1,1, 17.043, 10568.942, 451.221, 52843.191 24/09/19,06:51:04,01,10,1, 11.9,1,1, 17.043, 10568.982, 451.171, 52843.235 24/09/19,06:51:04,02,10,1, 11.9,1,1, 17.043, 10569.002, 451.142, 52843.220 24/09/19,06:51:04,03,10,1, 11.9,1,1, 17.043, 10568.990, 451.159, 52843.222 24/09/19,06:51:04,04,10,1, 11.9,1,1, 17.043, 10569.015, 451.142, 52843.223 24/09/19,06:51:04,05,10,1, 11.9,1,1, 17.043, 10569.031, 451.148, 52843.268 24/09/19,06:51:04,06,10,1, 11.9,1,1, 17.043, 10569.041, 451.125, 52843.228 24/09/19,06:51:04,07,10,1, 11.9,1,1, 17.043, 10569.044, 451.103, 52843.237 24/09/19,06:51:04,08,10,1, 11.9,1,1, 17.043, 10569.075, 451.072, 52843.224 24/09/19,06:51:04,09,10,1, 11.9,1,1, 17.043, 10569.070, 451.079, 52843.231 24/09/19,06:51:04,10,10,1, 11.9,1,1, 17.043, 10569.082, 451.049, 52843.247 24/09/19,06:51:04,11,10,1, 11.9,1,1, 17.043, 10569.112, 451.069, 52843.276 24/09/19,06:51:04,12,10,1, 11.9,1,1, 17.043, 10569.098, 451.023, 52843.264 24/09/19,06:51:04,13,10,1, 11.9,1,1, 17.043, 10569.122, 451.013, 52843.176 24/09/19,06:51:04,14,10,1, 11.9,1,1, 17.043, 10569.136, 451.008, 52843.279 24/09/19,06:51:04,15,10,1, 11.9,1,1, 17.043, 10569.168, 451.006, 52843.281 24/09/19,06:51:04,16,10,1, 11.9,1,1, 17.043, 10569.167, 450.964, 52843.263 24/09/19,06:51:04,17,10,1, 11.9,1,1, 17.043, 10569.161, 450.963, 52843.239 24/09/19,06:51:04,18,10,1, 11.9,1,1, 17.043, 10569.191, 450.932, 52843.212 24/09/19,06:51:04,19,10,1, 11.9,1,1, 17.043, 10569.186, 450.953, 52843.358 24/09/19,06:51:05,00,10,1, 11.9,1,1, 17.041, 10569.184, 450.953, 52843.358 24/09/19,06:51:05,01,10,1, 11.9,1,1, 17.041, 10569.224, 450.940, 52843.299 24/09/19,06:51:05,02,10,1, 11.9,1,1, 17.041, 10569.224, 450.896, 52843.262 24/09/19,06:51:05,03,10,1, 11.9,1,1, 17.041, 10569.239, 450.896, 52843.296 24/09/19,06:51:05,04,10,1, 11.9,1,1, 17.041, 10569.257, 450.883, 52843.239 24/09/19,06:51:05,05,10,1, 11.9,1,1, 17.041, 10569.282, 450.889, 52843.296 24/09/19,06:51:05,06,10,1, 11.9,1,1, 17.041, 10569.295, 450.843, 52843.220 24/09/19,06:51:05,07,10,1, 11.9,1,1, 17.041, 10569.327, 450.859, 52843.259 24/09/19,06:51:05,08,10,1, 11.9,1,1, 17.041, 10569.323, 450.817, 52843.336 24/09/19,06:51:05,09,10,1, 11.9,1,1, 17.041, 10569.327, 450.825, 52843.275 24/09/19,06:51:05,10,10,1, 11.9,1,1, 17.041, 10569.328, 450.790, 52843.293 24/09/19,06:51:05,11,10,1, 11.9,1,1, 17.041, 10569.371, 450.781, 52843.286 24/09/19,06:51:05,12,10,1, 11.9,1,1, 17.041, 10569.369, 450.782, 52843.332 24/09/19,06:51:05,13,10,1, 11.9,1,1, 17.041, 10569.416, 450.757, 52843.339 24/09/19,06:51:05,14,10,1, 11.9,1,1, 17.041, 10569.405, 450.731, 52843.322 24/09/19,06:51:05,15,10,1, 11.9,1,1, 17.041, 10569.439, 450.712, 52843.310 24/09/19,06:51:05,16,10,1, 11.9,1,1, 17.041, 10569.419, 450.717, 52843.309 24/09/19,06:51:05,17,10,1, 11.9,1,1, 17.041, 10569.446, 450.711, 52843.327 24/09/19,06:51:05,18,10,1, 11.9,1,1, 17.041, 10569.465, 450.662, 52843.288 24/09/19,06:51:05,19,10,1, 11.9,1,1, 17.041, 10569.449, 450.665, 52843.322 24/09/19,06:51:06,00,09,1, 11.9,1,1, 17.044, 10569.443, 450.665, 52843.322 24/09/19,06:51:06,01,09,1, 11.9,1,1, 17.044, 10569.502, 450.642, 52843.316 24/09/19,06:51:06,02,09,1, 11.9,1,1, 17.044, 10569.516, 450.636, 52843.273 24/09/19,06:51:06,03,09,1, 11.9,1,1, 17.044, 10569.525, 450.606, 52843.324 24/09/19,06:51:06,04,09,1, 11.9,1,1, 17.044, 10569.529, 450.626, 52843.325 24/09/19,06:51:06,05,09,1, 11.9,1,1, 17.044, 10569.541, 450.597, 52843.307 24/09/19,06:51:06,06,09,1, 11.9,1,1, 17.044, 10569.572, 450.576, 52843.289 24/09/19,06:51:06,07,09,1, 11.9,1,1, 17.044, 10569.566, 450.554, 52843.371 24/09/19,06:51:06,08,09,1, 11.9,1,1, 17.044, 10569.606, 450.556, 52843.271 24/09/19,06:51:06,09,09,1, 11.9,1,1, 17.044, 10569.633, 450.522, 52843.316 24/09/19,06:51:06,10,09,1, 11.9,1,1, 17.044, 10569.620, 450.532, 52843.395 24/09/19,06:51:06,11,09,1, 11.9,1,1, 17.044, 10569.644, 450.481, 52843.373 24/09/19,06:51:06,12,09,1, 11.9,1,1, 17.044, 10569.660, 450.509, 52843.357 24/09/19,06:51:06,13,09,1, 11.9,1,1, 17.044, 10569.634, 450.445, 52843.278 24/09/19,06:51:06,14,09,1, 11.9,1,1, 17.044, 10569.670, 450.485, 52843.354 24/09/19,06:51:06,15,09,1, 11.9,1,1, 17.044, 10569.684, 450.431, 52843.355 24/09/19,06:51:06,16,09,1, 11.9,1,1, 17.044, 10569.661, 450.424, 52843.388 24/09/19,06:51:06,17,09,1, 11.9,1,1, 17.044, 10569.697, 450.397, 52843.322 24/09/19,06:51:06,18,09,1, 11.9,1,1, 17.044, 10569.705, 450.408, 52843.376 24/09/19,06:51:06,19,09,1, 11.9,1,1, 17.044, 10569.738, 450.355, 52843.322 24/09/19,06:51:07,00,09,1, 12.0,1,1, 17.043, 10569.735, 450.355, 52843.322 24/09/19,06:51:07,01,09,1, 12.0,1,1, 17.043, 10569.773, 450.359, 52843.360 24/09/19,06:51:07,02,09,1, 12.0,1,1, 17.043, 10569.759, 450.339, 52843.376 24/09/19,06:51:07,03,09,1, 12.0,1,1, 17.043, 10569.777, 450.315, 52843.349 24/09/19,06:51:07,04,09,1, 12.0,1,1, 17.043, 10569.802, 450.315, 52843.377 24/09/19,06:51:07,05,09,1, 12.0,1,1, 17.043, 10569.803, 450.291, 52843.369 24/09/19,06:51:07,06,09,1, 12.0,1,1, 17.043, 10569.820, 450.289, 52843.379 24/09/19,06:51:07,07,09,1, 12.0,1,1, 17.043, 10569.812, 450.247, 52843.380 24/09/19,06:51:07,08,09,1, 12.0,1,1, 17.043, 10569.864, 450.255, 52843.407 24/09/19,06:51:07,09,09,1, 12.0,1,1, 17.043, 10569.864, 450.262, 52843.361 24/09/19,06:51:07,10,09,1, 12.0,1,1, 17.043, 10569.879, 450.236, 52843.392 24/09/19,06:51:07,11,09,1, 12.0,1,1, 17.043, 10569.881, 450.206, 52843.374 24/09/19,06:51:07,12,09,1, 12.0,1,1, 17.043, 10569.885, 450.210, 52843.456 24/09/19,06:51:07,13,09,1, 12.0,1,1, 17.043, 10569.893, 450.207, 52843.421 24/09/19,06:51:07,14,09,1, 12.0,1,1, 17.043, 10569.937, 450.149, 52843.332 24/09/19,06:51:07,15,09,1, 12.0,1,1, 17.043, 10569.939, 450.149, 52843.465 24/09/19,06:51:07,16,09,1, 12.0,1,1, 17.043, 10569.968, 450.146, 52843.401 24/09/19,06:51:07,17,09,1, 12.0,1,1, 17.043, 10569.936, 450.114, 52843.386 24/09/19,06:51:07,18,09,1, 12.0,1,1, 17.043, 10569.968, 450.110, 52843.402 24/09/19,06:51:07,19,09,1, 12.0,1,1, 17.043, 10569.965, 450.090, 52843.324 24/09/19,06:51:08,00,09,1, 12.0,1,1, 17.047, 10569.960, 450.090, 52843.324 24/09/19,06:51:08,01,09,1, 12.0,1,1, 17.047, 10569.994, 450.077, 52843.352 24/09/19,06:51:08,02,09,1, 12.0,1,1, 17.047, 10570.001, 450.050, 52843.427 24/09/19,06:51:08,03,09,1, 12.0,1,1, 17.047, 10570.027, 450.033, 52843.422 24/09/19,06:51:08,04,09,1, 12.0,1,1, 17.047, 10570.020, 450.017, 52843.428 24/09/19,06:51:08,05,09,1, 12.0,1,1, 17.047, 10570.055, 450.013, 52843.372 24/09/19,06:51:08,06,09,1, 12.0,1,1, 17.047, 10570.051, 449.996, 52843.432 24/09/19,06:51:08,07,09,1, 12.0,1,1, 17.047, 10570.042, 450.001, 52843.377 24/09/19,06:51:08,08,09,1, 12.0,1,1, 17.047, 10570.067, 449.976, 52843.346 24/09/19,06:51:08,09,09,1, 12.0,1,1, 17.047, 10570.091, 449.978, 52843.425 24/09/19,06:51:08,10,09,1, 12.0,1,1, 17.047, 10570.093, 449.945, 52843.429 24/09/19,06:51:08,11,09,1, 12.0,1,1, 17.047, 10570.087, 449.970, 52843.488 24/09/19,06:51:08,12,09,1, 12.0,1,1, 17.047, 10570.105, 449.911, 52843.373 24/09/19,06:51:08,13,09,1, 12.0,1,1, 17.047, 10570.130, 449.923, 52843.460 24/09/19,06:51:08,14,09,1, 12.0,1,1, 17.047, 10570.127, 449.887, 52843.389 24/09/19,06:51:08,15,09,1, 12.0,1,1, 17.047, 10570.154, 449.895, 52843.405 24/09/19,06:51:08,16,09,1, 12.0,1,1, 17.047, 10570.180, 449.854, 52843.394 24/09/19,06:51:08,17,09,1, 12.0,1,1, 17.047, 10570.177, 449.848, 52843.406 24/09/19,06:51:08,18,09,1, 12.0,1,1, 17.047, 10570.166, 449.817, 52843.383 24/09/19,06:51:08,19,09,1, 12.0,1,1, 17.047, 10570.214, 449.822, 52843.429 24/09/19,06:51:09,00,09,1, 11.9,1,1, 17.044, 10570.210, 449.822, 52843.429 24/09/19,06:51:09,01,09,1, 11.9,1,1, 17.044, 10570.235, 449.781, 52843.425 24/09/19,06:51:09,02,09,1, 11.9,1,1, 17.044, 10570.193, 449.758, 52843.396 24/09/19,06:51:09,03,09,1, 11.9,1,1, 17.044, 10570.236, 449.756, 52843.487 24/09/19,06:51:09,04,09,1, 11.9,1,1, 17.044, 10570.262, 449.718, 52843.462 24/09/19,06:51:09,05,09,1, 11.9,1,1, 17.044, 10570.266, 449.727, 52843.439 24/09/19,06:51:09,06,09,1, 11.9,1,1, 17.044, 10570.274, 449.691, 52843.444 24/09/19,06:51:09,07,09,1, 11.9,1,1, 17.044, 10570.282, 449.695, 52843.469 24/09/19,06:51:09,08,09,1, 11.9,1,1, 17.044, 10570.275, 449.698, 52843.464 24/09/19,06:51:09,09,09,1, 11.9,1,1, 17.044, 10570.303, 449.646, 52843.404 24/09/19,06:51:09,10,09,1, 11.9,1,1, 17.044, 10570.291, 449.664, 52843.412 24/09/19,06:51:09,11,09,1, 11.9,1,1, 17.044, 10570.326, 449.633, 52843.425 24/09/19,06:51:09,12,09,1, 11.9,1,1, 17.044, 10570.330, 449.620, 52843.445 24/09/19,06:51:09,13,09,1, 11.9,1,1, 17.044, 10570.352, 449.602, 52843.405 24/09/19,06:51:09,14,09,1, 11.9,1,1, 17.044, 10570.360, 449.605, 52843.469 24/09/19,06:51:09,15,09,1, 11.9,1,1, 17.044, 10570.376, 449.562, 52843.465 24/09/19,06:51:09,16,09,1, 11.9,1,1, 17.044, 10570.383, 449.585, 52843.491 24/09/19,06:51:09,17,09,1, 11.9,1,1, 17.044, 10570.405, 449.548, 52843.474 24/09/19,06:51:09,18,09,1, 11.9,1,1, 17.044, 10570.399, 449.542, 52843.475 24/09/19,06:51:09,19,09,1, 11.9,1,1, 17.044, 10570.433, 449.490, 52843.404 24/09/19,06:51:10,00,09,1, 11.9,1,1, 17.040, 10570.427, 449.490, 52843.404 24/09/19,06:51:10,01,09,1, 11.9,1,1, 17.040, 10570.442, 449.476, 52843.499 24/09/19,06:51:10,02,09,1, 11.9,1,1, 17.040, 10570.440, 449.467, 52843.446 24/09/19,06:51:10,03,09,1, 11.9,1,1, 17.040, 10570.500, 449.449, 52843.438 24/09/19,06:51:10,04,09,1, 11.9,1,1, 17.040, 10570.497, 449.451, 52843.449 24/09/19,06:51:10,05,09,1, 11.9,1,1, 17.040, 10570.500, 449.425, 52843.422 24/09/19,06:51:10,06,09,1, 11.9,1,1, 17.040, 10570.547, 449.436, 52843.474 24/09/19,06:51:10,07,09,1, 11.9,1,1, 17.040, 10570.520, 449.380, 52843.462 24/09/19,06:51:10,08,09,1, 11.9,1,1, 17.040, 10570.544, 449.417, 52843.478 24/09/19,06:51:10,09,09,1, 11.9,1,1, 17.040, 10570.546, 449.354, 52843.456 24/09/19,06:51:10,10,09,1, 11.9,1,1, 17.040, 10570.579, 449.377, 52843.467 24/09/19,06:51:10,11,09,1, 11.9,1,1, 17.040, 10570.592, 449.347, 52843.453 24/09/19,06:51:10,12,09,1, 11.9,1,1, 17.040, 10570.631, 449.332, 52843.485 24/09/19,06:51:10,13,09,1, 11.9,1,1, 17.040, 10570.615, 449.313, 52843.469 24/09/19,06:51:10,14,09,1, 11.9,1,1, 17.040, 10570.644, 449.314, 52843.463 24/09/19,06:51:10,15,09,1, 11.9,1,1, 17.040, 10570.638, 449.301, 52843.680 24/09/19,06:51:10,16,09,1, 11.9,1,1, 17.040, 10570.675, 449.277, 52843.315 24/09/19,06:51:10,17,09,1, 11.9,1,1, 17.040, 10570.637, 449.283, 52843.594 24/09/19,06:51:10,18,09,1, 11.9,1,1, 17.040, 10570.687, 449.243, 52843.531 24/09/19,06:51:10,19,09,1, 11.9,1,1, 17.040, 10570.668, 449.219, 52843.483 24/09/19,06:51:11,00,06,1, 11.9,1,1, 17.046, 10570.661, 449.219, 52843.483 24/09/19,06:51:11,01,06,1, 11.9,1,1, 17.046, 10570.725, 449.212, 52843.505 24/09/19,06:51:11,02,06,1, 11.9,1,1, 17.046, 10570.734, 449.163, 52843.461 24/09/19,06:51:11,03,06,1, 11.9,1,1, 17.046, 10570.740, 449.164, 52843.475 24/09/19,06:51:11,04,06,1, 11.9,1,1, 17.046, 10570.752, 449.131, 52843.477 24/09/19,06:51:11,05,06,1, 11.9,1,1, 17.046, 10570.758, 449.129, 52843.486 24/09/19,06:51:11,06,06,1, 11.9,1,1, 17.046, 10570.745, 449.127, 52843.532 24/09/19,06:51:11,07,06,1, 11.9,1,1, 17.046, 10570.792, 449.112, 52843.508 24/09/19,06:51:11,08,06,1, 11.9,1,1, 17.046, 10570.799, 449.098, 52843.438 24/09/19,06:51:11,09,06,1, 11.9,1,1, 17.046, 10570.812, 449.106, 52843.458 24/09/19,06:51:11,10,06,1, 11.9,1,1, 17.046, 10570.844, 449.058, 52843.493 24/09/19,06:51:11,11,06,1, 11.9,1,1, 17.046, 10570.811, 449.085, 52843.490 24/09/19,06:51:11,12,06,1, 11.9,1,1, 17.046, 10570.834, 449.076, 52843.569 24/09/19,06:51:11,13,06,1, 11.9,1,1, 17.046, 10570.867, 449.044, 52843.540 24/09/19,06:51:11,14,06,1, 11.9,1,1, 17.046, 10570.870, 449.009, 52843.486 24/09/19,06:51:11,15,06,1, 11.9,1,1, 17.046, 10570.879, 449.039, 52843.591 24/09/19,06:51:11,16,06,1, 11.9,1,1, 17.046, 10570.906, 448.983, 52843.529 24/09/19,06:51:11,17,06,1, 11.9,1,1, 17.046, 10570.913, 448.967, 52843.504 24/09/19,06:51:11,18,06,1, 11.9,1,1, 17.046, 10570.909, 448.950, 52843.453 24/09/19,06:51:11,19,06,1, 11.9,1,1, 17.046, 10570.949, 448.941, 52843.509 24/09/19,06:51:12,00,06,1, 11.8,1,1, 17.044, 10570.945, 448.941, 52843.509 24/09/19,06:51:12,01,06,1, 11.8,1,1, 17.044, 10570.952, 448.918, 52843.503 24/09/19,06:51:12,02,06,1, 11.8,1,1, 17.044, 10570.972, 448.896, 52843.486 24/09/19,06:51:12,03,06,1, 11.8,1,1, 17.044, 10571.000, 448.913, 52843.550 24/09/19,06:51:12,04,06,1, 11.8,1,1, 17.044, 10570.981, 448.872, 52843.596 24/09/19,06:51:12,05,06,1, 11.8,1,1, 17.044, 10571.044, 448.867, 52843.615 24/09/19,06:51:12,06,06,1, 11.8,1,1, 17.044, 10571.035, 448.833, 52843.567 24/09/19,06:51:12,07,06,1, 11.8,1,1, 17.044, 10571.022, 448.853, 52843.650 24/09/19,06:51:12,08,06,1, 11.8,1,1, 17.044, 10571.027, 448.800, 52843.554 24/09/19,06:51:12,09,06,1, 11.8,1,1, 17.044, 10571.078, 448.819, 52843.624 24/09/19,06:51:12,10,06,1, 11.8,1,1, 17.044, 10571.055, 448.770, 52843.562 24/09/19,06:51:12,11,06,1, 11.8,1,1, 17.044, 10571.072, 448.763, 52843.571 24/09/19,06:51:12,12,06,1, 11.8,1,1, 17.044, 10571.096, 448.770, 52843.577 24/09/19,06:51:12,13,06,1, 11.8,1,1, 17.044, 10571.111, 448.758, 52843.621 24/09/19,06:51:12,14,06,1, 11.8,1,1, 17.044, 10571.133, 448.718, 52843.594 24/09/19,06:51:12,15,06,1, 11.8,1,1, 17.044, 10571.135, 448.714, 52843.577 24/09/19,06:51:12,16,06,1, 11.8,1,1, 17.044, 10571.127, 448.713, 52843.619 24/09/19,06:51:12,17,06,1, 11.8,1,1, 17.044, 10571.168, 448.685, 52843.567 24/09/19,06:51:12,18,06,1, 11.8,1,1, 17.044, 10571.176, 448.676, 52843.541 24/09/19,06:51:12,19,06,1, 11.8,1,1, 17.044, 10571.180, 448.651, 52843.614 24/09/19,06:51:13,00,06,1, 11.9,1,1, 17.044, 10571.178, 448.651, 52843.614 24/09/19,06:51:13,01,06,1, 11.9,1,1, 17.044, 10571.204, 448.617, 52843.607 24/09/19,06:51:13,02,06,1, 11.9,1,1, 17.044, 10571.200, 448.636, 52843.570 24/09/19,06:51:13,03,06,1, 11.9,1,1, 17.044, 10571.226, 448.588, 52843.566 24/09/19,06:51:13,04,06,1, 11.9,1,1, 17.044, 10571.213, 448.581, 52843.591 24/09/19,06:51:13,05,06,1, 11.9,1,1, 17.044, 10571.235, 448.562, 52843.618 24/09/19,06:51:13,06,06,1, 11.9,1,1, 17.044, 10571.251, 448.558, 52843.668 24/09/19,06:51:13,07,06,1, 11.9,1,1, 17.044, 10571.263, 448.560, 52843.632 24/09/19,06:51:13,08,06,1, 11.9,1,1, 17.044, 10571.262, 448.527, 52843.576 24/09/19,06:51:13,09,06,1, 11.9,1,1, 17.044, 10571.285, 448.513, 52843.591 24/09/19,06:51:13,10,06,1, 11.9,1,1, 17.044, 10571.311, 448.521, 52843.592 24/09/19,06:51:13,11,06,1, 11.9,1,1, 17.044, 10571.297, 448.477, 52843.616 24/09/19,06:51:13,12,06,1, 11.9,1,1, 17.044, 10571.309, 448.494, 52843.583 24/09/19,06:51:13,13,06,1, 11.9,1,1, 17.044, 10571.328, 448.462, 52843.691 24/09/19,06:51:13,14,06,1, 11.9,1,1, 17.044, 10571.338, 448.449, 52843.608 24/09/19,06:51:13,15,06,1, 11.9,1,1, 17.044, 10571.333, 448.413, 52843.589 24/09/19,06:51:13,16,06,1, 11.9,1,1, 17.044, 10571.367, 448.432, 52843.658 24/09/19,06:51:13,17,06,1, 11.9,1,1, 17.044, 10571.375, 448.400, 52843.740 24/09/19,06:51:13,18,06,1, 11.9,1,1, 17.044, 10571.393, 448.377, 52843.668 24/09/19,06:51:13,19,06,1, 11.9,1,1, 17.044, 10571.400, 448.343, 52843.604 24/09/19,06:51:14,00,07,1, 11.8,1,1, 17.038, 10571.395, 448.343, 52843.604 24/09/19,06:51:14,01,07,1, 11.8,1,1, 17.038, 10571.428, 448.321, 52843.618 24/09/19,06:51:14,02,07,1, 11.8,1,1, 17.038, 10571.440, 448.343, 52843.665 24/09/19,06:51:14,03,07,1, 11.8,1,1, 17.038, 10571.450, 448.319, 52843.689 24/09/19,06:51:14,04,07,1, 11.8,1,1, 17.038, 10571.455, 448.317, 52843.628 24/09/19,06:51:14,05,07,1, 11.8,1,1, 17.038, 10571.457, 448.279, 52843.646 24/09/19,06:51:14,06,07,1, 11.8,1,1, 17.038, 10571.477, 448.270, 52843.590 24/09/19,06:51:14,07,07,1, 11.8,1,1, 17.038, 10571.506, 448.256, 52843.646 24/09/19,06:51:14,08,07,1, 11.8,1,1, 17.038, 10571.500, 448.271, 52843.712 24/09/19,06:51:14,09,07,1, 11.8,1,1, 17.038, 10571.501, 448.221, 52843.644 24/09/19,06:51:14,10,07,1, 11.8,1,1, 17.038, 10571.518, 448.216, 52843.636 24/09/19,06:51:14,11,07,1, 11.8,1,1, 17.038, 10571.551, 448.180, 52843.697 24/09/19,06:51:14,12,07,1, 11.8,1,1, 17.038, 10571.541, 448.196, 52843.698 24/09/19,06:51:14,13,07,1, 11.8,1,1, 17.038, 10571.566, 448.154, 52843.684 24/09/19,06:51:14,14,07,1, 11.8,1,1, 17.038, 10571.591, 448.175, 52843.682 24/09/19,06:51:14,15,07,1, 11.8,1,1, 17.038, 10571.610, 448.117, 52843.598 24/09/19,06:51:14,16,07,1, 11.8,1,1, 17.038, 10571.608, 448.132, 52843.671 24/09/19,06:51:14,17,07,1, 11.8,1,1, 17.038, 10571.589, 448.121, 52843.633 24/09/19,06:51:14,18,07,1, 11.8,1,1, 17.038, 10571.623, 448.113, 52843.641 24/09/19,06:51:14,19,07,1, 11.8,1,1, 17.038, 10571.596, 448.074, 52843.593 24/09/19,06:51:15,00,07,1, 11.9,1,1, 17.041, 10571.595, 448.074, 52843.593 24/09/19,06:51:15,01,07,1, 11.9,1,1, 17.041, 10571.645, 448.059, 52843.705 24/09/19,06:51:15,02,07,1, 11.9,1,1, 17.041, 10571.651, 448.056, 52843.641 24/09/19,06:51:15,03,07,1, 11.9,1,1, 17.041, 10571.665, 448.025, 52843.692 24/09/19,06:51:15,04,07,1, 11.9,1,1, 17.041, 10571.673, 448.031, 52843.675 24/09/19,06:51:15,05,07,1, 11.9,1,1, 17.041, 10571.680, 448.006, 52843.629 24/09/19,06:51:15,06,07,1, 11.9,1,1, 17.041, 10571.693, 447.977, 52843.641 24/09/19,06:51:15,07,07,1, 11.9,1,1, 17.041, 10571.676, 447.991, 52843.622 24/09/19,06:51:15,08,07,1, 11.9,1,1, 17.041, 10571.742, 447.958, 52843.657 24/09/19,06:51:15,09,07,1, 11.9,1,1, 17.041, 10571.696, 447.960, 52843.672 24/09/19,06:51:15,10,07,1, 11.9,1,1, 17.041, 10571.728, 447.924, 52843.717 24/09/19,06:51:15,11,07,1, 11.9,1,1, 17.041, 10571.723, 447.928, 52843.696 24/09/19,06:51:15,12,07,1, 11.9,1,1, 17.041, 10571.758, 447.900, 52843.638 24/09/19,06:51:15,13,07,1, 11.9,1,1, 17.041, 10571.777, 447.892, 52843.644 24/09/19,06:51:15,14,07,1, 11.9,1,1, 17.041, 10571.786, 447.901, 52843.663 24/09/19,06:51:15,15,07,1, 11.9,1,1, 17.041, 10571.785, 447.881, 52843.706 24/09/19,06:51:15,16,07,1, 11.9,1,1, 17.041, 10571.810, 447.851, 52843.611 24/09/19,06:51:15,17,07,1, 11.9,1,1, 17.041, 10571.825, 447.835, 52843.663 24/09/19,06:51:15,18,07,1, 11.9,1,1, 17.041, 10571.843, 447.817, 52843.657 24/09/19,06:51:15,19,07,1, 11.9,1,1, 17.041, 10571.822, 447.792, 52843.692 24/09/19,06:51:16,00,07,1, 12.0,1,1, 17.038, 10571.821, 447.792, 52843.692 24/09/19,06:51:16,01,07,1, 12.0,1,1, 17.038, 10571.850, 447.793, 52843.633 24/09/19,06:51:16,02,07,1, 12.0,1,1, 17.038, 10571.881, 447.781, 52843.674 24/09/19,06:51:16,03,07,1, 12.0,1,1, 17.038, 10571.886, 447.758, 52843.665 24/09/19,06:51:16,04,07,1, 12.0,1,1, 17.038, 10571.882, 447.738, 52843.745 24/09/19,06:51:16,05,07,1, 12.0,1,1, 17.038, 10571.887, 447.731, 52843.735 24/09/19,06:51:16,06,07,1, 12.0,1,1, 17.038, 10571.912, 447.709, 52843.680 24/09/19,06:51:16,07,07,1, 12.0,1,1, 17.038, 10571.928, 447.716, 52843.703 24/09/19,06:51:16,08,07,1, 12.0,1,1, 17.038, 10571.949, 447.669, 52843.644 24/09/19,06:51:16,09,07,1, 12.0,1,1, 17.038, 10571.975, 447.681, 52843.705 24/09/19,06:51:16,10,07,1, 12.0,1,1, 17.038, 10571.974, 447.645, 52843.792 24/09/19,06:51:16,11,07,1, 12.0,1,1, 17.038, 10572.007, 447.681, 52843.809 24/09/19,06:51:16,12,07,1, 12.0,1,1, 17.038, 10571.989, 447.621, 52843.727 24/09/19,06:51:16,13,07,1, 12.0,1,1, 17.038, 10572.015, 447.622, 52843.687 24/09/19,06:51:16,14,07,1, 12.0,1,1, 17.038, 10571.997, 447.613, 52843.675 24/09/19,06:51:16,15,07,1, 12.0,1,1, 17.038, 10572.022, 447.602, 52843.740 24/09/19,06:51:16,16,07,1, 12.0,1,1, 17.038, 10572.003, 447.569, 52843.663 24/09/19,06:51:16,17,07,1, 12.0,1,1, 17.038, 10572.048, 447.573, 52843.683 24/09/19,06:51:16,18,07,1, 12.0,1,1, 17.038, 10572.039, 447.567, 52843.695 24/09/19,06:51:16,19,07,1, 12.0,1,1, 17.038, 10572.068, 447.555, 52843.744 24/09/19,06:51:17,00,08,1, 11.8,1,1, 17.045, 10572.063, 447.555, 52843.744 24/09/19,06:51:17,01,08,1, 11.8,1,1, 17.045, 10572.091, 447.529, 52843.677 24/09/19,06:51:17,02,08,1, 11.8,1,1, 17.045, 10572.095, 447.511, 52843.689 24/09/19,06:51:17,03,08,1, 11.8,1,1, 17.045, 10572.090, 447.506, 52843.678 24/09/19,06:51:17,04,08,1, 11.8,1,1, 17.045, 10572.096, 447.479, 52843.724 24/09/19,06:51:17,05,08,1, 11.8,1,1, 17.045, 10572.100, 447.473, 52843.747 24/09/19,06:51:17,06,08,1, 11.8,1,1, 17.045, 10572.129, 447.452, 52843.738 24/09/19,06:51:17,07,08,1, 11.8,1,1, 17.045, 10572.116, 447.447, 52843.747 24/09/19,06:51:17,08,08,1, 11.8,1,1, 17.045, 10572.137, 447.405, 52843.711 24/09/19,06:51:17,09,08,1, 11.8,1,1, 17.045, 10572.150, 447.417, 52843.740 24/09/19,06:51:17,10,08,1, 11.8,1,1, 17.045, 10572.147, 447.400, 52843.732 24/09/19,06:51:17,11,08,1, 11.8,1,1, 17.045, 10572.176, 447.408, 52843.759 24/09/19,06:51:17,12,08,1, 11.8,1,1, 17.045, 10572.201, 447.385, 52843.667 24/09/19,06:51:17,13,08,1, 11.8,1,1, 17.045, 10572.205, 447.352, 52843.758 24/09/19,06:51:17,14,08,1, 11.8,1,1, 17.045, 10572.233, 447.342, 52843.699 24/09/19,06:51:17,15,08,1, 11.8,1,1, 17.045, 10572.236, 447.331, 52843.809 24/09/19,06:51:17,16,08,1, 11.8,1,1, 17.045, 10572.209, 447.338, 52843.720 24/09/19,06:51:17,17,08,1, 11.8,1,1, 17.045, 10572.242, 447.332, 52843.710 24/09/19,06:51:17,18,08,1, 11.8,1,1, 17.045, 10572.229, 447.309, 52843.732 24/09/19,06:51:17,19,08,1, 11.8,1,1, 17.045, 10572.277, 447.289, 52843.720 24/09/19,06:51:18,00,08,1, 12.0,1,1, 17.041, 10572.271, 447.289, 52843.720 24/09/19,06:51:18,01,08,1, 12.0,1,1, 17.041, 10572.277, 447.258, 52843.722 24/09/19,06:51:18,02,08,1, 12.0,1,1, 17.041, 10572.292, 447.248, 52843.713 24/09/19,06:51:18,03,08,1, 12.0,1,1, 17.041, 10572.308, 447.253, 52843.736 24/09/19,06:51:18,04,08,1, 12.0,1,1, 17.041, 10572.293, 447.244, 52843.744 24/09/19,06:51:18,05,08,1, 12.0,1,1, 17.041, 10572.320, 447.200, 52843.752 24/09/19,06:51:18,06,08,1, 12.0,1,1, 17.041, 10572.349, 447.196, 52843.718 24/09/19,06:51:18,07,08,1, 12.0,1,1, 17.041, 10572.338, 447.181, 52843.730 24/09/19,06:51:18,08,08,1, 12.0,1,1, 17.041, 10572.326, 447.167, 52843.716 24/09/19,06:51:18,09,08,1, 12.0,1,1, 17.041, 10572.349, 447.136, 52843.701 24/09/19,06:51:18,10,08,1, 12.0,1,1, 17.041, 10572.362, 447.137, 52843.728 24/09/19,06:51:18,11,08,1, 12.0,1,1, 17.041, 10572.371, 447.110, 52843.714 24/09/19,06:51:18,12,08,1, 12.0,1,1, 17.041, 10572.400, 447.117, 52843.748 24/09/19,06:51:18,13,08,1, 12.0,1,1, 17.041, 10572.402, 447.083, 52843.723 24/09/19,06:51:18,14,08,1, 12.0,1,1, 17.041, 10572.411, 447.081, 52843.720 24/09/19,06:51:18,15,08,1, 12.0,1,1, 17.041, 10572.432, 447.061, 52843.733 24/09/19,06:51:18,16,08,1, 12.0,1,1, 17.041, 10572.428, 447.070, 52843.782 24/09/19,06:51:18,17,08,1, 12.0,1,1, 17.041, 10572.454, 447.017, 52843.738 24/09/19,06:51:18,18,08,1, 12.0,1,1, 17.041, 10572.466, 447.050, 52843.775 24/09/19,06:51:18,19,08,1, 12.0,1,1, 17.041, 10572.451, 447.013, 52843.763 24/09/19,06:51:19,00,08,1, 11.9,1,1, 17.040, 10572.447, 447.013, 52843.763 24/09/19,06:51:19,01,08,1, 11.9,1,1, 17.040, 10572.487, 446.979, 52843.695 24/09/19,06:51:19,02,08,1, 11.9,1,1, 17.040, 10572.467, 446.990, 52843.709 24/09/19,06:51:19,03,08,1, 11.9,1,1, 17.040, 10572.511, 446.965, 52843.818 24/09/19,06:51:19,04,08,1, 11.9,1,1, 17.040, 10572.504, 446.970, 52843.783 24/09/19,06:51:19,05,08,1, 11.9,1,1, 17.040, 10572.520, 446.931, 52843.743 24/09/19,06:51:19,06,08,1, 11.9,1,1, 17.040, 10572.547, 446.944, 52843.847 24/09/19,06:51:19,07,08,1, 11.9,1,1, 17.040, 10572.563, 446.891, 52843.760 24/09/19,06:51:19,08,08,1, 11.9,1,1, 17.040, 10572.523, 446.933, 52843.816 24/09/19,06:51:19,09,08,1, 11.9,1,1, 17.040, 10572.573, 446.857, 52843.823 24/09/19,06:51:19,10,08,1, 11.9,1,1, 17.040, 10572.598, 446.857, 52843.778 24/09/19,06:51:19,11,08,1, 11.9,1,1, 17.040, 10572.570, 446.819, 52843.724 24/09/19,06:51:19,12,08,1, 11.9,1,1, 17.040, 10572.613, 446.833, 52843.745 24/09/19,06:51:19,13,08,1, 11.9,1,1, 17.040, 10572.611, 446.825, 52843.778 24/09/19,06:51:19,14,08,1, 11.9,1,1, 17.040, 10572.647, 446.835, 52843.845 24/09/19,06:51:19,15,08,1, 11.9,1,1, 17.040, 10572.658, 446.818, 52843.774 24/09/19,06:51:19,16,08,1, 11.9,1,1, 17.040, 10572.687, 446.803, 52843.850 24/09/19,06:51:19,17,08,1, 11.9,1,1, 17.040, 10572.656, 446.774, 52843.781 24/09/19,06:51:19,18,08,1, 11.9,1,1, 17.040, 10572.669, 446.786, 52843.805 24/09/19,06:51:19,19,08,1, 11.9,1,1, 17.040, 10572.684, 446.756, 52843.877 24/09/19,06:51:20,00,08,1, 11.9,1,1, 17.044, 10572.680, 446.756, 52843.877 24/09/19,06:51:20,01,08,1, 11.9,1,1, 17.044, 10572.705, 446.741, 52843.724 24/09/19,06:51:20,02,08,1, 11.9,1,1, 17.044, 10572.711, 446.717, 52843.780 24/09/19,06:51:20,03,08,1, 11.9,1,1, 17.044, 10572.722, 446.706, 52843.805 24/09/19,06:51:20,04,08,1, 11.9,1,1, 17.044, 10572.717, 446.695, 52843.827 24/09/19,06:51:20,05,08,1, 11.9,1,1, 17.044, 10572.730, 446.710, 52843.827 24/09/19,06:51:20,06,08,1, 11.9,1,1, 17.044, 10572.740, 446.673, 52843.771 24/09/19,06:51:20,07,08,1, 11.9,1,1, 17.044, 10572.728, 446.635, 52843.853 24/09/19,06:51:20,08,08,1, 11.9,1,1, 17.044, 10572.776, 446.606, 52843.789 24/09/19,06:51:20,09,08,1, 11.9,1,1, 17.044, 10572.747, 446.620, 52843.833 24/09/19,06:51:20,10,08,1, 11.9,1,1, 17.044, 10572.778, 446.586, 52843.805 24/09/19,06:51:20,11,08,1, 11.9,1,1, 17.044, 10572.777, 446.615, 52843.795 24/09/19,06:51:20,12,08,1, 11.9,1,1, 17.044, 10572.783, 446.572, 52843.804 24/09/19,06:51:20,13,08,1, 11.9,1,1, 17.044, 10572.802, 446.567, 52843.840 24/09/19,06:51:20,14,08,1, 11.9,1,1, 17.044, 10572.867, 446.526, 52843.758 24/09/19,06:51:20,15,08,1, 11.9,1,1, 17.044, 10572.848, 446.531, 52843.810 24/09/19,06:51:20,16,08,1, 11.9,1,1, 17.044, 10572.874, 446.491, 52843.807 24/09/19,06:51:20,17,08,1, 11.9,1,1, 17.044, 10572.857, 446.522, 52843.803 24/09/19,06:51:20,18,08,1, 11.9,1,1, 17.044, 10572.871, 446.469, 52843.845 24/09/19,06:51:20,19,08,1, 11.9,1,1, 17.044, 10572.870, 446.500, 52843.863 24/09/19,06:51:21,00,07,1, 11.9,1,1, 17.046, 10572.864, 446.500, 52843.863 24/09/19,06:51:21,01,07,1, 11.9,1,1, 17.046, 10572.897, 446.440, 52843.826 24/09/19,06:51:21,02,07,1, 11.9,1,1, 17.046, 10572.884, 446.455, 52843.875 24/09/19,06:51:21,03,07,1, 11.9,1,1, 17.046, 10572.937, 446.432, 52843.836 24/09/19,06:51:21,04,07,1, 11.9,1,1, 17.046, 10572.939, 446.401, 52843.767 24/09/19,06:51:21,05,07,1, 11.9,1,1, 17.046, 10572.926, 446.406, 52843.867 24/09/19,06:51:21,06,07,1, 11.9,1,1, 17.046, 10572.939, 446.381, 52843.872 24/09/19,06:51:21,07,07,1, 11.9,1,1, 17.046, 10572.957, 446.408, 52843.828 24/09/19,06:51:21,08,07,1, 11.9,1,1, 17.046, 10572.975, 446.329, 52843.812 24/09/19,06:51:21,09,07,1, 11.9,1,1, 17.046, 10572.980, 446.340, 52843.874 24/09/19,06:51:21,10,07,1, 11.9,1,1, 17.046, 10572.987, 446.312, 52843.802 24/09/19,06:51:21,11,07,1, 11.9,1,1, 17.046, 10573.004, 446.336, 52843.820 24/09/19,06:51:21,12,07,1, 11.9,1,1, 17.046, 10573.037, 446.288, 52843.874 24/09/19,06:51:21,13,07,1, 11.9,1,1, 17.046, 10573.062, 446.288, 52843.888 24/09/19,06:51:21,14,07,1, 11.9,1,1, 17.046, 10573.066, 446.262, 52843.804 24/09/19,06:51:21,15,07,1, 11.9,1,1, 17.046, 10573.068, 446.265, 52843.913 24/09/19,06:51:21,16,07,1, 11.9,1,1, 17.046, 10573.089, 446.257, 52843.858 24/09/19,06:51:21,17,07,1, 11.9,1,1, 17.046, 10573.103, 446.227, 52843.887 24/09/19,06:51:21,18,07,1, 11.9,1,1, 17.046, 10573.116, 446.238, 52843.878 24/09/19,06:51:21,19,07,1, 11.9,1,1, 17.046, 10573.126, 446.195, 52843.821 24/09/19,06:51:22,00,08,1, 12.0,1,1, 17.042, 10573.123, 446.195, 52843.821 24/09/19,06:51:22,01,08,1, 12.0,1,1, 17.042, 10573.145, 446.202, 52843.872 24/09/19,06:51:22,02,08,1, 12.0,1,1, 17.042, 10573.150, 446.153, 52843.846 24/09/19,06:51:22,03,08,1, 12.0,1,1, 17.042, 10573.154, 446.150, 52843.909 24/09/19,06:51:22,04,08,1, 12.0,1,1, 17.042, 10573.182, 446.147, 52843.878 24/09/19,06:51:22,05,08,1, 12.0,1,1, 17.042, 10573.182, 446.100, 52843.850 24/09/19,06:51:22,06,08,1, 12.0,1,1, 17.042, 10573.202, 446.089, 52843.883 24/09/19,06:51:22,07,08,1, 12.0,1,1, 17.042, 10573.214, 446.081, 52843.891 24/09/19,06:51:22,08,08,1, 12.0,1,1, 17.042, 10573.199, 446.091, 52843.922 24/09/19,06:51:22,09,08,1, 12.0,1,1, 17.042, 10573.233, 446.064, 52843.872 24/09/19,06:51:22,10,08,1, 12.0,1,1, 17.042, 10573.239, 446.037, 52843.903 24/09/19,06:51:22,11,08,1, 12.0,1,1, 17.042, 10573.245, 446.034, 52843.879 24/09/19,06:51:22,12,08,1, 12.0,1,1, 17.042, 10573.237, 446.036, 52843.924 24/09/19,06:51:22,13,08,1, 12.0,1,1, 17.042, 10573.271, 446.027, 52843.865 24/09/19,06:51:22,14,08,1, 12.0,1,1, 17.042, 10573.265, 445.998, 52843.879 24/09/19,06:51:22,15,08,1, 12.0,1,1, 17.042, 10573.293, 445.980, 52843.892 24/09/19,06:51:22,16,08,1, 12.0,1,1, 17.042, 10573.287, 445.976, 52843.899 24/09/19,06:51:22,17,08,1, 12.0,1,1, 17.042, 10573.291, 445.958, 52843.927 24/09/19,06:51:22,18,08,1, 12.0,1,1, 17.042, 10573.318, 445.958, 52843.900 24/09/19,06:51:22,19,08,1, 12.0,1,1, 17.042, 10573.324, 445.911, 52843.947 24/09/19,06:51:23,00,08,1, 11.9,1,1, 17.048, 10573.323, 445.911, 52843.947 24/09/19,06:51:23,01,08,1, 11.9,1,1, 17.048, 10573.338, 445.924, 52844.018 24/09/19,06:51:23,02,08,1, 11.9,1,1, 17.048, 10573.342, 445.897, 52843.876 24/09/19,06:51:23,03,08,1, 11.9,1,1, 17.048, 10573.355, 445.883, 52843.946 24/09/19,06:51:23,04,08,1, 11.9,1,1, 17.048, 10573.425, 445.858, 52843.911 24/09/19,06:51:23,05,08,1, 11.9,1,1, 17.048, 10573.426, 445.818, 52843.872 24/09/19,06:51:23,06,08,1, 11.9,1,1, 17.048, 10573.420, 445.823, 52843.920 24/09/19,06:51:23,07,08,1, 11.9,1,1, 17.048, 10573.431, 445.804, 52843.914 24/09/19,06:51:23,08,08,1, 11.9,1,1, 17.048, 10573.428, 445.793, 52843.884 24/09/19,06:51:23,09,08,1, 11.9,1,1, 17.048, 10573.442, 445.792, 52843.953 24/09/19,06:51:23,10,08,1, 11.9,1,1, 17.048, 10573.461, 445.768, 52843.888 24/09/19,06:51:23,11,08,1, 11.9,1,1, 17.048, 10573.469, 445.768, 52843.934 24/09/19,06:51:23,12,08,1, 11.9,1,1, 17.048, 10573.496, 445.776, 52843.908 24/09/19,06:51:23,13,08,1, 11.9,1,1, 17.048, 10573.507, 445.740, 52843.895 24/09/19,06:51:23,14,08,1, 11.9,1,1, 17.048, 10573.497, 445.715, 52843.907 24/09/19,06:51:23,15,08,1, 11.9,1,1, 17.048, 10573.510, 445.727, 52843.895 24/09/19,06:51:23,16,08,1, 11.9,1,1, 17.048, 10573.515, 445.708, 52843.884 24/09/19,06:51:23,17,08,1, 11.9,1,1, 17.048, 10573.524, 445.682, 52843.916 24/09/19,06:51:23,18,08,1, 11.9,1,1, 17.048, 10573.564, 445.652, 52843.964 24/09/19,06:51:23,19,08,1, 11.9,1,1, 17.048, 10573.558, 445.669, 52843.910 24/09/19,06:51:24,00,08,1, 11.8,1,1, 17.041, 10573.556, 445.669, 52843.910 24/09/19,06:51:24,01,08,1, 11.8,1,1, 17.041, 10573.605, 445.643, 52843.928 24/09/19,06:51:24,02,08,1, 11.8,1,1, 17.041, 10573.608, 445.621, 52843.980 24/09/19,06:51:24,03,08,1, 11.8,1,1, 17.041, 10573.601, 445.595, 52843.830 24/09/19,06:51:24,04,08,1, 11.8,1,1, 17.041, 10573.632, 445.578, 52843.925 24/09/19,06:51:24,05,08,1, 11.8,1,1, 17.041, 10573.612, 445.575, 52843.905 24/09/19,06:51:24,06,08,1, 11.8,1,1, 17.041, 10573.627, 445.549, 52843.913 24/09/19,06:51:24,07,08,1, 11.8,1,1, 17.041, 10573.644, 445.549, 52843.865 24/09/19,06:51:24,08,08,1, 11.8,1,1, 17.041, 10573.674, 445.528, 52843.845 24/09/19,06:51:24,09,08,1, 11.8,1,1, 17.041, 10573.665, 445.516, 52843.906 24/09/19,06:51:24,10,08,1, 11.8,1,1, 17.041, 10573.690, 445.514, 52843.864 24/09/19,06:51:24,11,08,1, 11.8,1,1, 17.041, 10573.676, 445.511, 52843.922 24/09/19,06:51:24,12,08,1, 11.8,1,1, 17.041, 10573.679, 445.458, 52843.914 24/09/19,06:51:24,13,08,1, 11.8,1,1, 17.041, 10573.732, 445.498, 52843.963 24/09/19,06:51:24,14,08,1, 11.8,1,1, 17.041, 10573.731, 445.436, 52843.885 24/09/19,06:51:24,15,08,1, 11.8,1,1, 17.041, 10573.731, 445.459, 52843.902 24/09/19,06:51:24,16,08,1, 11.8,1,1, 17.041, 10573.758, 445.400, 52843.883 24/09/19,06:51:24,17,08,1, 11.8,1,1, 17.041, 10573.743, 445.430, 52843.895 24/09/19,06:51:24,18,08,1, 11.8,1,1, 17.041, 10573.768, 445.379, 52843.891 24/09/19,06:51:24,19,08,1, 11.8,1,1, 17.041, 10573.791, 445.405, 52843.910 24/09/19,06:51:25,00,08,1, 11.9,1,1, 17.043, 10573.790, 445.405, 52843.910 24/09/19,06:51:25,01,08,1, 11.9,1,1, 17.043, 10573.790, 445.359, 52843.937 24/09/19,06:51:25,02,08,1, 11.9,1,1, 17.043, 10573.824, 445.326, 52843.908 24/09/19,06:51:25,03,08,1, 11.9,1,1, 17.043, 10573.853, 445.339, 52843.919 24/09/19,06:51:25,04,08,1, 11.9,1,1, 17.043, 10573.847, 445.308, 52843.905 24/09/19,06:51:25,05,08,1, 11.9,1,1, 17.043, 10573.857, 445.325, 52843.977 24/09/19,06:51:25,06,08,1, 11.9,1,1, 17.043, 10573.868, 445.282, 52843.854 24/09/19,06:51:25,07,08,1, 11.9,1,1, 17.043, 10573.897, 445.296, 52843.912 24/09/19,06:51:25,08,08,1, 11.9,1,1, 17.043, 10573.891, 445.251, 52843.944 24/09/19,06:51:25,09,08,1, 11.9,1,1, 17.043, 10573.879, 445.259, 52843.957 24/09/19,06:51:25,10,08,1, 11.9,1,1, 17.043, 10573.911, 445.234, 52843.950 24/09/19,06:51:25,11,08,1, 11.9,1,1, 17.043, 10573.898, 445.210, 52843.914 24/09/19,06:51:25,12,08,1, 11.9,1,1, 17.043, 10573.924, 445.215, 52843.965 24/09/19,06:51:25,13,08,1, 11.9,1,1, 17.043, 10573.933, 445.181, 52843.926 24/09/19,06:51:25,14,08,1, 11.9,1,1, 17.043, 10573.934, 445.148, 52843.925 24/09/19,06:51:25,15,08,1, 11.9,1,1, 17.043, 10573.921, 445.152, 52843.916 24/09/19,06:51:25,16,08,1, 11.9,1,1, 17.043, 10573.985, 445.157, 52843.990 24/09/19,06:51:25,17,08,1, 11.9,1,1, 17.043, 10573.981, 445.142, 52843.972 24/09/19,06:51:25,18,08,1, 11.9,1,1, 17.043, 10573.982, 445.115, 52843.957 24/09/19,06:51:25,19,08,1, 11.9,1,1, 17.043, 10574.016, 445.103, 52843.904 24/09/19,06:51:26,00,08,1, 11.9,1,1, 17.041, 10574.015, 445.103, 52843.904 24/09/19,06:51:26,01,08,1, 11.9,1,1, 17.041, 10574.017, 445.074, 52843.990 24/09/19,06:51:26,02,08,1, 11.9,1,1, 17.041, 10574.058, 445.082, 52843.908 24/09/19,06:51:26,03,08,1, 11.9,1,1, 17.041, 10574.044, 445.072, 52844.012 24/09/19,06:51:26,04,08,1, 11.9,1,1, 17.041, 10574.057, 445.043, 52843.961 24/09/19,06:51:26,05,08,1, 11.9,1,1, 17.041, 10574.067, 445.039, 52844.007 24/09/19,06:51:26,06,08,1, 11.9,1,1, 17.041, 10574.106, 445.034, 52843.934 24/09/19,06:51:26,07,08,1, 11.9,1,1, 17.041, 10574.086, 444.994, 52843.950 24/09/19,06:51:26,08,08,1, 11.9,1,1, 17.041, 10574.099, 444.998, 52844.020 24/09/19,06:51:26,09,08,1, 11.9,1,1, 17.041, 10574.107, 444.975, 52843.970 24/09/19,06:51:26,10,08,1, 11.9,1,1, 17.041, 10574.109, 444.964, 52843.945 24/09/19,06:51:26,11,08,1, 11.9,1,1, 17.041, 10574.138, 444.946, 52844.009 24/09/19,06:51:26,12,08,1, 11.9,1,1, 17.041, 10574.158, 444.948, 52843.989 24/09/19,06:51:26,13,08,1, 11.9,1,1, 17.041, 10574.179, 444.927, 52843.996 24/09/19,06:51:26,14,08,1, 11.9,1,1, 17.041, 10574.170, 444.942, 52844.046 24/09/19,06:51:26,15,08,1, 11.9,1,1, 17.041, 10574.183, 444.895, 52843.924 24/09/19,06:51:26,16,08,1, 11.9,1,1, 17.041, 10574.218, 444.903, 52843.978 24/09/19,06:51:26,17,08,1, 11.9,1,1, 17.041, 10574.214, 444.865, 52843.985 24/09/19,06:51:26,18,08,1, 11.9,1,1, 17.041, 10574.202, 444.884, 52844.035 24/09/19,06:51:26,19,08,1, 11.9,1,1, 17.041, 10574.206, 444.832, 52843.966 24/09/19,06:51:27,00,08,1, 11.9,1,1, 17.045, 10574.199, 444.832, 52843.966 24/09/19,06:51:27,01,08,1, 11.9,1,1, 17.045, 10574.245, 444.825, 52843.979 24/09/19,06:51:27,02,08,1, 11.9,1,1, 17.045, 10574.272, 444.831, 52844.041 24/09/19,06:51:27,03,08,1, 11.9,1,1, 17.045, 10574.281, 444.797, 52844.025 24/09/19,06:51:27,04,08,1, 11.9,1,1, 17.045, 10574.258, 444.804, 52843.969 24/09/19,06:51:27,05,08,1, 11.9,1,1, 17.045, 10574.268, 444.767, 52843.966 24/09/19,06:51:27,06,08,1, 11.9,1,1, 17.045, 10574.297, 444.763, 52844.017 24/09/19,06:51:27,07,08,1, 11.9,1,1, 17.045, 10574.291, 444.744, 52844.014 24/09/19,06:51:27,08,08,1, 11.9,1,1, 17.045, 10574.315, 444.741, 52844.066 24/09/19,06:51:27,09,08,1, 11.9,1,1, 17.045, 10574.311, 444.719, 52844.056 24/09/19,06:51:27,10,08,1, 11.9,1,1, 17.045, 10574.335, 444.700, 52844.045 24/09/19,06:51:27,11,08,1, 11.9,1,1, 17.045, 10574.341, 444.684, 52843.996 24/09/19,06:51:27,12,08,1, 11.9,1,1, 17.045, 10574.377, 444.701, 52843.968 24/09/19,06:51:27,13,08,1, 11.9,1,1, 17.045, 10574.382, 444.668, 52843.970 24/09/19,06:51:27,14,08,1, 11.9,1,1, 17.045, 10574.371, 444.671, 52844.088 24/09/19,06:51:27,15,08,1, 11.9,1,1, 17.045, 10574.418, 444.633, 52844.007 24/09/19,06:51:27,16,08,1, 11.9,1,1, 17.045, 10574.415, 444.633, 52844.006 24/09/19,06:51:27,17,08,1, 11.9,1,1, 17.045, 10574.410, 444.604, 52844.020 24/09/19,06:51:27,18,08,1, 11.9,1,1, 17.045, 10574.443, 444.607, 52844.074 24/09/19,06:51:27,19,08,1, 11.9,1,1, 17.045, 10574.416, 444.594, 52844.023 24/09/19,06:51:28,00,08,1, 11.9,1,1, 17.041, 10574.416, 444.594, 52844.023 24/09/19,06:51:28,01,08,1, 11.9,1,1, 17.041, 10574.444, 444.575, 52843.969 24/09/19,06:51:28,02,08,1, 11.9,1,1, 17.041, 10574.496, 444.554, 52843.992 24/09/19,06:51:28,03,08,1, 11.9,1,1, 17.041, 10574.456, 444.554, 52844.258 24/09/19,06:51:28,04,08,1, 11.9,1,1, 17.041, 10574.527, 444.502, 52844.004 24/09/19,06:51:28,05,08,1, 11.9,1,1, 17.041, 10574.509, 444.494, 52843.970 24/09/19,06:51:28,06,08,1, 11.9,1,1, 17.041, 10574.530, 444.482, 52844.010 24/09/19,06:51:28,07,08,1, 11.9,1,1, 17.041, 10574.539, 444.475, 52844.007 24/09/19,06:51:28,08,08,1, 11.9,1,1, 17.041, 10574.560, 444.425, 52844.040 24/09/19,06:51:28,09,08,1, 11.9,1,1, 17.041, 10574.541, 444.458, 52844.044 24/09/19,06:51:28,10,08,1, 11.9,1,1, 17.041, 10574.555, 444.396, 52844.002 24/09/19,06:51:28,11,08,1, 11.9,1,1, 17.041, 10574.579, 444.402, 52844.022 24/09/19,06:51:28,12,08,1, 11.9,1,1, 17.041, 10574.610, 444.388, 52844.002 24/09/19,06:51:28,13,08,1, 11.9,1,1, 17.041, 10574.612, 444.397, 52844.020 24/09/19,06:51:28,14,08,1, 11.9,1,1, 17.041, 10574.626, 444.369, 52844.023 24/09/19,06:51:28,15,08,1, 11.9,1,1, 17.041, 10574.643, 444.342, 52844.034 24/09/19,06:51:28,16,08,1, 11.9,1,1, 17.041, 10574.628, 444.314, 52844.001 24/09/19,06:51:28,17,08,1, 11.9,1,1, 17.041, 10574.644, 444.330, 52844.082 24/09/19,06:51:28,18,08,1, 11.9,1,1, 17.041, 10574.666, 444.295, 52844.035 24/09/19,06:51:28,19,08,1, 11.9,1,1, 17.041, 10574.673, 444.295, 52844.042 24/09/19,06:51:29,00,08,1, 11.9,1,1, 17.044, 10574.666, 444.295, 52844.042 24/09/19,06:51:29,01,08,1, 11.9,1,1, 17.044, 10574.707, 444.260, 52844.042 24/09/19,06:51:29,02,08,1, 11.9,1,1, 17.044, 10574.699, 444.263, 52844.006 24/09/19,06:51:29,03,08,1, 11.9,1,1, 17.044, 10574.734, 444.246, 52844.049 24/09/19,06:51:29,04,08,1, 11.9,1,1, 17.044, 10574.714, 444.226, 52844.048 24/09/19,06:51:29,05,08,1, 11.9,1,1, 17.044, 10574.750, 444.230, 52844.032 24/09/19,06:51:29,06,08,1, 11.9,1,1, 17.044, 10574.748, 444.170, 52844.031 24/09/19,06:51:29,07,08,1, 11.9,1,1, 17.044, 10574.741, 444.206, 52844.054 24/09/19,06:51:29,08,08,1, 11.9,1,1, 17.044, 10574.759, 444.166, 52844.010 24/09/19,06:51:29,09,08,1, 11.9,1,1, 17.044, 10574.781, 444.170, 52844.066 24/09/19,06:51:29,10,08,1, 11.9,1,1, 17.044, 10574.781, 444.138, 52844.025 24/09/19,06:51:29,11,08,1, 11.9,1,1, 17.044, 10574.784, 444.129, 52844.046 24/09/19,06:51:29,12,08,1, 11.9,1,1, 17.044, 10574.771, 444.115, 52844.040 24/09/19,06:51:29,13,08,1, 11.9,1,1, 17.044, 10574.821, 444.109, 52844.063 24/09/19,06:51:29,14,08,1, 11.9,1,1, 17.044, 10574.826, 444.072, 52844.013 24/09/19,06:51:29,15,08,1, 11.9,1,1, 17.044, 10574.844, 444.079, 52844.031 24/09/19,06:51:29,16,08,1, 11.9,1,1, 17.044, 10574.820, 444.046, 52844.022 24/09/19,06:51:29,17,08,1, 11.9,1,1, 17.044, 10574.850, 444.047, 52844.044 24/09/19,06:51:29,18,08,1, 11.9,1,1, 17.044, 10574.859, 444.014, 52844.041 24/09/19,06:51:29,19,08,1, 11.9,1,1, 17.044, 10574.859, 444.051, 52844.047 24/09/19,06:51:30,00,07,1, 11.9,1,1, 17.042, 10574.858, 444.051, 52844.047 24/09/19,06:51:30,01,07,1, 11.9,1,1, 17.042, 10574.882, 443.986, 52844.079 24/09/19,06:51:30,02,07,1, 11.9,1,1, 17.042, 10574.899, 443.981, 52844.031 24/09/19,06:51:30,03,07,1, 11.9,1,1, 17.042, 10574.900, 443.964, 52844.051 24/09/19,06:51:30,04,07,1, 11.9,1,1, 17.042, 10574.887, 443.935, 52844.021 24/09/19,06:51:30,05,07,1, 11.9,1,1, 17.042, 10574.902, 443.914, 52844.052 24/09/19,06:51:30,06,07,1, 11.9,1,1, 17.042, 10574.923, 443.915, 52844.052 24/09/19,06:51:30,07,07,1, 11.9,1,1, 17.042, 10574.964, 443.907, 52844.080 24/09/19,06:51:30,08,07,1, 11.9,1,1, 17.042, 10574.958, 443.900, 52844.086 24/09/19,06:51:30,09,07,1, 11.9,1,1, 17.042, 10574.952, 443.875, 52844.013 24/09/19,06:51:30,10,07,1, 11.9,1,1, 17.042, 10574.960, 443.858, 52844.055 24/09/19,06:51:30,11,07,1, 11.9,1,1, 17.042, 10574.978, 443.832, 52844.048 24/09/19,06:51:30,12,07,1, 11.9,1,1, 17.042, 10574.972, 443.842, 52844.057 24/09/19,06:51:30,13,07,1, 11.9,1,1, 17.042, 10574.990, 443.811, 52844.057 24/09/19,06:51:30,14,07,1, 11.9,1,1, 17.042, 10575.012, 443.798, 52844.049 24/09/19,06:51:30,15,07,1, 11.9,1,1, 17.042, 10575.019, 443.778, 52844.061 24/09/19,06:51:30,16,07,1, 11.9,1,1, 17.042, 10575.039, 443.756, 52844.062 24/09/19,06:51:30,17,07,1, 11.9,1,1, 17.042, 10575.045, 443.750, 52844.061 24/09/19,06:51:30,18,07,1, 11.9,1,1, 17.042, 10575.033, 443.748, 52844.064 24/09/19,06:51:30,19,07,1, 11.9,1,1, 17.042, 10575.025, 443.700, 52844.084 24/09/19,06:51:31,00,08,1, 11.8,1,1, 17.045, 10575.025, 443.700, 52844.084 24/09/19,06:51:31,01,08,1, 11.8,1,1, 17.045, 10575.062, 443.697, 52844.081 24/09/19,06:51:31,02,08,1, 11.8,1,1, 17.045, 10575.055, 443.685, 52844.086 24/09/19,06:51:31,03,08,1, 11.8,1,1, 17.045, 10575.091, 443.658, 52844.029 24/09/19,06:51:31,04,08,1, 11.8,1,1, 17.045, 10575.100, 443.665, 52844.079 24/09/19,06:51:31,05,08,1, 11.8,1,1, 17.045, 10575.121, 443.637, 52844.082 24/09/19,06:51:31,06,08,1, 11.8,1,1, 17.045, 10575.136, 443.651, 52844.076 24/09/19,06:51:31,07,08,1, 11.8,1,1, 17.045, 10575.139, 443.625, 52844.081 24/09/19,06:51:31,08,08,1, 11.8,1,1, 17.045, 10575.151, 443.603, 52844.068 24/09/19,06:51:31,09,08,1, 11.8,1,1, 17.045, 10575.161, 443.583, 52844.082 24/09/19,06:51:31,10,08,1, 11.8,1,1, 17.045, 10575.161, 443.598, 52844.115 24/09/19,06:51:31,11,08,1, 11.8,1,1, 17.045, 10575.166, 443.536, 52844.049 24/09/19,06:51:31,12,08,1, 11.8,1,1, 17.045, 10575.182, 443.552, 52844.115 24/09/19,06:51:31,13,08,1, 11.8,1,1, 17.045, 10575.200, 443.515, 52844.088 24/09/19,06:51:31,14,08,1, 11.8,1,1, 17.045, 10575.214, 443.519, 52844.070 24/09/19,06:51:31,15,08,1, 11.8,1,1, 17.045, 10575.231, 443.485, 52844.066 24/09/19,06:51:31,16,08,1, 11.8,1,1, 17.045, 10575.242, 443.500, 52844.083 24/09/19,06:51:31,17,08,1, 11.8,1,1, 17.045, 10575.240, 443.476, 52844.074 24/09/19,06:51:31,18,08,1, 11.8,1,1, 17.045, 10575.240, 443.453, 52844.082 24/09/19,06:51:31,19,08,1, 11.8,1,1, 17.045, 10575.276, 443.452, 52844.069 24/09/19,06:51:32,00,08,1, 11.9,1,1, 17.042, 10575.275, 443.452, 52844.069 24/09/19,06:51:32,01,08,1, 11.9,1,1, 17.042, 10575.291, 443.401, 52844.091 24/09/19,06:51:32,02,08,1, 11.9,1,1, 17.042, 10575.303, 443.396, 52844.098 24/09/19,06:51:32,03,08,1, 11.9,1,1, 17.042, 10575.294, 443.361, 52844.088 24/09/19,06:51:32,04,08,1, 11.9,1,1, 17.042, 10575.326, 443.389, 52844.096 24/09/19,06:51:32,05,08,1, 11.9,1,1, 17.042, 10575.340, 443.350, 52844.097 24/09/19,06:51:32,06,08,1, 11.9,1,1, 17.042, 10575.342, 443.337, 52844.091 24/09/19,06:51:32,07,08,1, 11.9,1,1, 17.042, 10575.377, 443.313, 52844.026 24/09/19,06:51:32,08,08,1, 11.9,1,1, 17.042, 10575.398, 443.320, 52844.073 24/09/19,06:51:32,09,08,1, 11.9,1,1, 17.042, 10575.391, 443.272, 52844.039 24/09/19,06:51:32,10,08,1, 11.9,1,1, 17.042, 10575.400, 443.294, 52844.083 24/09/19,06:51:32,11,08,1, 11.9,1,1, 17.042, 10575.412, 443.236, 52844.091 24/09/19,06:51:32,12,08,1, 11.9,1,1, 17.042, 10575.444, 443.277, 52844.091 24/09/19,06:51:32,13,08,1, 11.9,1,1, 17.042, 10575.440, 443.208, 52844.051 24/09/19,06:51:32,14,08,1, 11.9,1,1, 17.042, 10575.458, 443.248, 52844.065 24/09/19,06:51:32,15,08,1, 11.9,1,1, 17.042, 10575.446, 443.206, 52844.044 24/09/19,06:51:32,16,08,1, 11.9,1,1, 17.042, 10575.469, 443.168, 52844.091 24/09/19,06:51:32,17,08,1, 11.9,1,1, 17.042, 10575.460, 443.165, 52844.049 24/09/19,06:51:32,18,08,1, 11.9,1,1, 17.042, 10575.503, 443.166, 52844.076 24/09/19,06:51:32,19,08,1, 11.9,1,1, 17.042, 10575.476, 443.108, 52844.035 24/09/19,06:51:33,00,07,1, 11.9,1,1, 17.046, 10575.467, 443.108, 52844.035 24/09/19,06:51:33,01,07,1, 11.9,1,1, 17.046, 10575.491, 443.094, 52844.051 24/09/19,06:51:33,02,07,1, 11.9,1,1, 17.046, 10575.520, 443.092, 52844.153 24/09/19,06:51:33,03,07,1, 11.9,1,1, 17.046, 10575.574, 443.083, 52843.996 24/09/19,06:51:33,04,07,1, 11.9,1,1, 17.046, 10575.551, 443.067, 52844.045 24/09/19,06:51:33,05,07,1, 11.9,1,1, 17.046, 10575.565, 443.031, 52844.030 24/09/19,06:51:33,06,07,1, 11.9,1,1, 17.046, 10575.570, 443.017, 52844.043 24/09/19,06:51:33,07,07,1, 11.9,1,1, 17.046, 10575.565, 442.995, 52844.024 24/09/19,06:51:33,08,07,1, 11.9,1,1, 17.046, 10575.580, 442.985, 52844.046 24/09/19,06:51:33,09,07,1, 11.9,1,1, 17.046, 10575.602, 442.995, 52844.029 24/09/19,06:51:33,10,07,1, 11.9,1,1, 17.046, 10575.628, 442.984, 52844.036 24/09/19,06:51:33,11,07,1, 11.9,1,1, 17.046, 10575.618, 442.966, 52844.013 24/09/19,06:51:33,12,07,1, 11.9,1,1, 17.046, 10575.668, 442.949, 52844.033 24/09/19,06:51:33,13,07,1, 11.9,1,1, 17.046, 10575.639, 442.925, 52844.069 24/09/19,06:51:33,14,07,1, 11.9,1,1, 17.046, 10575.668, 442.920, 52844.041 24/09/19,06:51:33,15,07,1, 11.9,1,1, 17.046, 10575.652, 442.888, 52844.057 24/09/19,06:51:33,16,07,1, 11.9,1,1, 17.046, 10575.662, 442.874, 52844.025 24/09/19,06:51:33,17,07,1, 11.9,1,1, 17.046, 10575.688, 442.872, 52844.007 24/09/19,06:51:33,18,07,1, 11.9,1,1, 17.046, 10575.710, 442.859, 52844.073 24/09/19,06:51:33,19,07,1, 11.9,1,1, 17.046, 10575.694, 442.823, 52844.049 24/09/19,06:51:34,00,07,1, 11.9,1,1, 17.043, 10575.693, 442.823, 52844.049 24/09/19,06:51:34,01,07,1, 11.9,1,1, 17.043, 10575.736, 442.788, 52844.059 24/09/19,06:51:34,02,07,1, 11.9,1,1, 17.043, 10575.748, 442.761, 52844.068 24/09/19,06:51:34,03,07,1, 11.9,1,1, 17.043, 10575.723, 442.770, 52844.048 24/09/19,06:51:34,04,07,1, 11.9,1,1, 17.043, 10575.753, 442.743, 52844.035 24/09/19,06:51:34,05,07,1, 11.9,1,1, 17.043, 10575.784, 442.745, 52844.024 24/09/19,06:51:34,06,07,1, 11.9,1,1, 17.043, 10575.805, 442.714, 52843.977 24/09/19,06:51:34,07,07,1, 11.9,1,1, 17.043, 10575.848, 442.716, 52844.063 24/09/19,06:51:34,08,07,1, 11.9,1,1, 17.043, 10575.838, 442.712, 52844.044 24/09/19,06:51:34,09,07,1, 11.9,1,1, 17.043, 10575.822, 442.655, 52844.091 24/09/19,06:51:34,10,07,1, 11.9,1,1, 17.043, 10575.817, 442.660, 52844.055 24/09/19,06:51:34,11,07,1, 11.9,1,1, 17.043, 10575.818, 442.656, 52844.070 24/09/19,06:51:34,12,07,1, 11.9,1,1, 17.043, 10575.840, 442.642, 52844.066 24/09/19,06:51:34,13,07,1, 11.9,1,1, 17.043, 10575.855, 442.621, 52844.042 24/09/19,06:51:34,14,07,1, 11.9,1,1, 17.043, 10575.871, 442.597, 52844.088 24/09/19,06:51:34,15,07,1, 11.9,1,1, 17.043, 10575.887, 442.585, 52844.055 24/09/19,06:51:34,16,07,1, 11.9,1,1, 17.043, 10575.897, 442.565, 52844.084 24/09/19,06:51:34,17,07,1, 11.9,1,1, 17.043, 10575.897, 442.564, 52844.079 24/09/19,06:51:34,18,07,1, 11.9,1,1, 17.043, 10575.881, 442.519, 52844.052 24/09/19,06:51:34,19,07,1, 11.9,1,1, 17.043, 10575.917, 442.522, 52844.065 24/09/19,06:51:35,00,07,1, 11.9,1,1, 17.043, 10575.910, 442.522, 52844.065 24/09/19,06:51:35,01,07,1, 11.9,1,1, 17.043, 10575.909, 442.503, 52844.056 24/09/19,06:51:35,02,07,1, 11.9,1,1, 17.043, 10575.926, 442.461, 52844.088 24/09/19,06:51:35,03,07,1, 11.9,1,1, 17.043, 10575.963, 442.467, 52844.087 24/09/19,06:51:35,04,07,1, 11.9,1,1, 17.043, 10575.955, 442.442, 52844.092 24/09/19,06:51:35,05,07,1, 11.9,1,1, 17.043, 10575.942, 442.445, 52844.077 24/09/19,06:51:35,06,07,1, 11.9,1,1, 17.043, 10575.966, 442.409, 52844.085 24/09/19,06:51:35,07,07,1, 11.9,1,1, 17.043, 10575.972, 442.429, 52844.086 24/09/19,06:51:35,08,07,1, 11.9,1,1, 17.043, 10575.995, 442.377, 52844.066 24/09/19,06:51:35,09,07,1, 11.9,1,1, 17.043, 10575.998, 442.388, 52844.059 24/09/19,06:51:35,10,07,1, 11.9,1,1, 17.043, 10576.001, 442.361, 52844.062 24/09/19,06:51:35,11,07,1, 11.9,1,1, 17.043, 10576.013, 442.376, 52844.055 24/09/19,06:51:35,12,07,1, 11.9,1,1, 17.043, 10576.003, 442.336, 52844.024 24/09/19,06:51:35,13,07,1, 11.9,1,1, 17.043, 10576.021, 442.329, 52844.047 24/09/19,06:51:35,14,07,1, 11.9,1,1, 17.043, 10576.011, 442.282, 52844.012 24/09/19,06:51:35,15,07,1, 11.9,1,1, 17.043, 10576.013, 442.297, 52844.040 24/09/19,06:51:35,16,07,1, 11.9,1,1, 17.043, 10576.052, 442.240, 52844.064 24/09/19,06:51:35,17,07,1, 11.9,1,1, 17.043, 10576.049, 442.259, 52844.040 24/09/19,06:51:35,18,07,1, 11.9,1,1, 17.043, 10576.071, 442.243, 52844.020 24/09/19,06:51:35,19,07,1, 11.9,1,1, 17.043, 10576.070, 442.241, 52844.070 24/09/19,06:51:36,00,07,1, 11.9,1,1, 17.041, 10576.068, 442.241, 52844.070 24/09/19,06:51:36,01,07,1, 11.9,1,1, 17.041, 10576.061, 442.207, 52844.035 24/09/19,06:51:36,02,07,1, 11.9,1,1, 17.041, 10576.084, 442.173, 52844.008 24/09/19,06:51:36,03,07,1, 11.9,1,1, 17.041, 10576.078, 442.189, 52844.041 24/09/19,06:51:36,04,07,1, 11.9,1,1, 17.041, 10576.096, 442.145, 52844.044 24/09/19,06:51:36,05,07,1, 11.9,1,1, 17.041, 10576.085, 442.169, 52844.065 24/09/19,06:51:36,06,07,1, 11.9,1,1, 17.041, 10576.102, 442.108, 52844.054 24/09/19,06:51:36,07,07,1, 11.9,1,1, 17.041, 10576.111, 442.131, 52844.069 24/09/19,06:51:36,08,07,1, 11.9,1,1, 17.041, 10576.136, 442.078, 52844.049 24/09/19,06:51:36,09,07,1, 11.9,1,1, 17.041, 10576.143, 442.082, 52844.083 24/09/19,06:51:36,10,07,1, 11.9,1,1, 17.041, 10576.122, 442.077, 52844.062 24/09/19,06:51:36,11,07,1, 11.9,1,1, 17.041, 10576.152, 442.072, 52844.049 24/09/19,06:51:36,12,07,1, 11.9,1,1, 17.041, 10576.129, 442.057, 52844.029 24/09/19,06:51:36,13,07,1, 11.9,1,1, 17.041, 10576.160, 442.042, 52844.055 24/09/19,06:51:36,14,07,1, 11.9,1,1, 17.041, 10576.190, 442.006, 52844.061 24/09/19,06:51:36,15,07,1, 11.9,1,1, 17.041, 10576.197, 442.015, 52844.015 24/09/19,06:51:36,16,07,1, 11.9,1,1, 17.041, 10576.161, 441.990, 52844.065 24/09/19,06:51:36,17,07,1, 11.9,1,1, 17.041, 10576.197, 441.979, 52844.041 24/09/19,06:51:36,18,07,1, 11.9,1,1, 17.041, 10576.211, 441.956, 52844.074 24/09/19,06:51:36,19,07,1, 11.9,1,1, 17.041, 10576.221, 441.968, 52844.024 24/09/19,06:51:37,00,07,1, 12.0,1,1, 17.043, 10576.218, 441.968, 52844.024 24/09/19,06:51:37,01,07,1, 12.0,1,1, 17.043, 10576.232, 441.944, 52844.029 24/09/19,06:51:37,02,07,1, 12.0,1,1, 17.043, 10576.236, 441.907, 52843.990 24/09/19,06:51:37,03,07,1, 12.0,1,1, 17.043, 10576.234, 441.911, 52844.057 24/09/19,06:51:37,04,07,1, 12.0,1,1, 17.043, 10576.262, 441.890, 52843.991 24/09/19,06:51:37,05,07,1, 12.0,1,1, 17.043, 10576.251, 441.891, 52844.086 24/09/19,06:51:37,06,07,1, 12.0,1,1, 17.043, 10576.272, 441.844, 52844.005 24/09/19,06:51:37,07,07,1, 12.0,1,1, 17.043, 10576.249, 441.851, 52844.114 24/09/19,06:51:37,08,07,1, 12.0,1,1, 17.043, 10576.287, 441.842, 52844.070 24/09/19,06:51:37,09,07,1, 12.0,1,1, 17.043, 10576.281, 441.845, 52844.048 24/09/19,06:51:37,10,07,1, 12.0,1,1, 17.043, 10576.284, 441.811, 52844.103 24/09/19,06:51:37,11,07,1, 12.0,1,1, 17.043, 10576.319, 441.807, 52844.152 24/09/19,06:51:37,12,07,1, 12.0,1,1, 17.043, 10576.318, 441.795, 52844.014 24/09/19,06:51:37,13,07,1, 12.0,1,1, 17.043, 10576.338, 441.794, 52844.110 24/09/19,06:51:37,14,07,1, 12.0,1,1, 17.043, 10576.338, 441.782, 52844.066 24/09/19,06:51:37,15,07,1, 12.0,1,1, 17.043, 10576.345, 441.756, 52844.004 24/09/19,06:51:37,16,07,1, 12.0,1,1, 17.043, 10576.356, 441.739, 52844.073 24/09/19,06:51:37,17,07,1, 12.0,1,1, 17.043, 10576.370, 441.704, 52844.024 24/09/19,06:51:37,18,07,1, 12.0,1,1, 17.043, 10576.372, 441.725, 52844.114 24/09/19,06:51:37,19,07,1, 12.0,1,1, 17.043, 10576.392, 441.699, 52844.070 24/09/19,06:51:38,00,07,1, 12.0,1,1, 17.048, 10576.385, 441.699, 52844.070 24/09/19,06:51:38,01,07,1, 12.0,1,1, 17.048, 10576.462, 441.668, 52843.875 24/09/19,06:51:38,02,07,1, 12.0,1,1, 17.048, 10576.389, 441.648, 52844.022 24/09/19,06:51:38,03,07,1, 12.0,1,1, 17.048, 10576.401, 441.634, 52844.039 24/09/19,06:51:38,04,07,1, 12.0,1,1, 17.048, 10576.380, 441.633, 52844.046 24/09/19,06:51:38,05,07,1, 12.0,1,1, 17.048, 10576.421, 441.629, 52844.079 24/09/19,06:51:38,06,07,1, 12.0,1,1, 17.048, 10576.432, 441.608, 52844.062 24/09/19,06:51:38,07,07,1, 12.0,1,1, 17.048, 10576.435, 441.585, 52844.086 24/09/19,06:51:38,08,07,1, 12.0,1,1, 17.048, 10576.441, 441.581, 52844.061 24/09/19,06:51:38,09,07,1, 12.0,1,1, 17.048, 10576.436, 441.571, 52844.075 24/09/19,06:51:38,10,07,1, 12.0,1,1, 17.048, 10576.459, 441.551, 52844.073 24/09/19,06:51:38,11,07,1, 12.0,1,1, 17.048, 10576.500, 441.548, 52844.113 24/09/19,06:51:38,12,07,1, 12.0,1,1, 17.048, 10576.500, 441.492, 52844.085 24/09/19,06:51:38,13,07,1, 12.0,1,1, 17.048, 10576.490, 441.509, 52844.065 24/09/19,06:51:38,14,07,1, 12.0,1,1, 17.048, 10576.494, 441.525, 52844.096 24/09/19,06:51:38,15,07,1, 12.0,1,1, 17.048, 10576.492, 441.492, 52844.046 24/09/19,06:51:38,16,07,1, 12.0,1,1, 17.048, 10576.525, 441.469, 52844.072 24/09/19,06:51:38,17,07,1, 12.0,1,1, 17.048, 10576.543, 441.473, 52844.082 24/09/19,06:51:38,18,07,1, 12.0,1,1, 17.048, 10576.531, 441.454, 52844.113 24/09/19,06:51:38,19,07,1, 12.0,1,1, 17.048, 10576.538, 441.436, 52844.089 24/09/19,06:51:39,00,07,1, 11.8,1,1, 17.043, 10576.535, 441.436, 52844.089 24/09/19,06:51:39,01,07,1, 11.8,1,1, 17.043, 10576.556, 441.390, 52844.060 24/09/19,06:51:39,02,07,1, 11.8,1,1, 17.043, 10576.587, 441.383, 52844.046 24/09/19,06:51:39,03,07,1, 11.8,1,1, 17.043, 10576.560, 441.374, 52844.045 24/09/19,06:51:39,04,07,1, 11.8,1,1, 17.043, 10576.551, 441.356, 52844.068 24/09/19,06:51:39,05,07,1, 11.8,1,1, 17.043, 10576.584, 441.348, 52844.067 24/09/19,06:51:39,06,07,1, 11.8,1,1, 17.043, 10576.592, 441.332, 52844.056 24/09/19,06:51:39,07,07,1, 11.8,1,1, 17.043, 10576.576, 441.306, 52844.024 24/09/19,06:51:39,08,07,1, 11.8,1,1, 17.043, 10576.626, 441.319, 52844.010 24/09/19,06:51:39,09,07,1, 11.8,1,1, 17.043, 10576.634, 441.291, 52844.049 24/09/19,06:51:39,10,07,1, 11.8,1,1, 17.043, 10576.651, 441.294, 52844.029 24/09/19,06:51:39,11,07,1, 11.8,1,1, 17.043, 10576.656, 441.256, 52844.119 24/09/19,06:51:39,12,07,1, 11.8,1,1, 17.043, 10576.669, 441.250, 52844.054 24/09/19,06:51:39,13,07,1, 11.8,1,1, 17.043, 10576.654, 441.221, 52843.993 24/09/19,06:51:39,14,07,1, 11.8,1,1, 17.043, 10576.688, 441.248, 52844.100 24/09/19,06:51:39,15,07,1, 11.8,1,1, 17.043, 10576.696, 441.203, 52844.009 24/09/19,06:51:39,16,07,1, 11.8,1,1, 17.043, 10576.730, 441.210, 52844.117 24/09/19,06:51:39,17,07,1, 11.8,1,1, 17.043, 10576.694, 441.187, 52844.024 24/09/19,06:51:39,18,07,1, 11.8,1,1, 17.043, 10576.697, 441.178, 52844.015 24/09/19,06:51:39,19,07,1, 11.8,1,1, 17.043, 10576.712, 441.165, 52844.042 24/09/19,06:51:40,00,07,1, 11.9,1,1, 17.043, 10576.711, 441.165, 52844.042 24/09/19,06:51:40,01,07,1, 11.9,1,1, 17.043, 10576.758, 441.111, 52844.036 24/09/19,06:51:40,02,07,1, 11.9,1,1, 17.043, 10576.727, 441.133, 52844.126 24/09/19,06:51:40,03,07,1, 11.9,1,1, 17.043, 10576.746, 441.071, 52844.006 24/09/19,06:51:40,04,07,1, 11.9,1,1, 17.043, 10576.770, 441.100, 52844.222 24/09/19,06:51:40,05,07,1, 11.9,1,1, 17.043, 10576.782, 441.054, 52843.989 24/09/19,06:51:40,06,07,1, 11.9,1,1, 17.043, 10576.792, 441.063, 52844.102 24/09/19,06:51:40,07,07,1, 11.9,1,1, 17.043, 10576.792, 441.034, 52843.980 24/09/19,06:51:40,08,07,1, 11.9,1,1, 17.043, 10576.813, 441.029, 52844.032 24/09/19,06:51:40,09,07,1, 11.9,1,1, 17.043, 10576.791, 440.990, 52844.017 24/09/19,06:51:40,10,07,1, 11.9,1,1, 17.043, 10576.818, 441.016, 52844.079 24/09/19,06:51:40,11,07,1, 11.9,1,1, 17.043, 10576.837, 440.959, 52844.022 24/09/19,06:51:40,12,07,1, 11.9,1,1, 17.043, 10576.845, 440.977, 52844.140 24/09/19,06:51:40,13,07,1, 11.9,1,1, 17.043, 10576.830, 440.972, 52844.008 24/09/19,06:51:40,14,07,1, 11.9,1,1, 17.043, 10576.837, 440.958, 52844.104 24/09/19,06:51:40,15,07,1, 11.9,1,1, 17.043, 10576.846, 440.940, 52844.084 24/09/19,06:51:40,16,07,1, 11.9,1,1, 17.043, 10576.856, 440.939, 52844.161 24/09/19,06:51:40,17,07,1, 11.9,1,1, 17.043, 10576.846, 440.913, 52844.012 24/09/19,06:51:40,18,07,1, 11.9,1,1, 17.043, 10576.864, 440.897, 52844.098 24/09/19,06:51:40,19,07,1, 11.9,1,1, 17.043, 10576.877, 440.858, 52844.052 24/09/19,06:51:41,00,07,1, 12.0,1,1, 17.042, 10576.869, 440.858, 52844.052 24/09/19,06:51:41,01,07,1, 12.0,1,1, 17.042, 10576.876, 440.842, 52844.051 24/09/19,06:51:41,02,07,1, 12.0,1,1, 17.042, 10576.914, 440.839, 52844.054 24/09/19,06:51:41,03,07,1, 12.0,1,1, 17.042, 10576.896, 440.791, 52844.070 24/09/19,06:51:41,04,07,1, 12.0,1,1, 17.042, 10576.924, 440.797, 52844.108 24/09/19,06:51:41,05,07,1, 12.0,1,1, 17.042, 10576.920, 440.785, 52844.056 24/09/19,06:51:41,06,07,1, 12.0,1,1, 17.042, 10576.914, 440.773, 52844.068 24/09/19,06:51:41,07,07,1, 12.0,1,1, 17.042, 10576.954, 440.755, 52844.050 24/09/19,06:51:41,08,07,1, 12.0,1,1, 17.042, 10576.936, 440.754, 52844.059 24/09/19,06:51:41,09,07,1, 12.0,1,1, 17.042, 10576.948, 440.761, 52844.051 24/09/19,06:51:41,10,07,1, 12.0,1,1, 17.042, 10576.957, 440.716, 52844.070 24/09/19,06:51:41,11,07,1, 12.0,1,1, 17.042, 10576.948, 440.689, 52844.049 24/09/19,06:51:41,12,07,1, 12.0,1,1, 17.042, 10576.984, 440.684, 52844.080 24/09/19,06:51:41,13,07,1, 12.0,1,1, 17.042, 10576.974, 440.673, 52844.065 24/09/19,06:51:41,14,07,1, 12.0,1,1, 17.042, 10576.972, 440.659, 52844.080 24/09/19,06:51:41,15,07,1, 12.0,1,1, 17.042, 10576.980, 440.652, 52844.076 24/09/19,06:51:41,16,07,1, 12.0,1,1, 17.042, 10577.005, 440.613, 52844.064 24/09/19,06:51:41,17,07,1, 12.0,1,1, 17.042, 10576.981, 440.622, 52844.039 24/09/19,06:51:41,18,07,1, 12.0,1,1, 17.042, 10577.010, 440.623, 52844.069 24/09/19,06:51:41,19,07,1, 12.0,1,1, 17.042, 10577.014, 440.620, 52844.035 24/09/19,06:51:42,00,08,1, 11.9,1,1, 17.042, 10577.011, 440.620, 52844.035 24/09/19,06:51:42,01,08,1, 11.9,1,1, 17.042, 10577.032, 440.588, 52844.103 24/09/19,06:51:42,02,08,1, 11.9,1,1, 17.042, 10577.059, 440.545, 52844.076 24/09/19,06:51:42,03,08,1, 11.9,1,1, 17.042, 10577.048, 440.518, 52844.080 24/09/19,06:51:42,04,08,1, 11.9,1,1, 17.042, 10577.053, 440.519, 52844.049 24/09/19,06:51:42,05,08,1, 11.9,1,1, 17.042, 10577.071, 440.491, 52844.054 24/09/19,06:51:42,06,08,1, 11.9,1,1, 17.042, 10577.060, 440.471, 52844.048 24/09/19,06:51:42,07,08,1, 11.9,1,1, 17.042, 10577.085, 440.477, 52844.070 24/09/19,06:51:42,08,08,1, 11.9,1,1, 17.042, 10577.072, 440.430, 52844.046 24/09/19,06:51:42,09,08,1, 11.9,1,1, 17.042, 10577.088, 440.430, 52844.058 24/09/19,06:51:42,10,08,1, 11.9,1,1, 17.042, 10577.083, 440.415, 52844.090 24/09/19,06:51:42,11,08,1, 11.9,1,1, 17.042, 10577.100, 440.399, 52844.036 24/09/19,06:51:42,12,08,1, 11.9,1,1, 17.042, 10577.123, 440.377, 52844.064 24/09/19,06:51:42,13,08,1, 11.9,1,1, 17.042, 10577.118, 440.401, 52844.054 24/09/19,06:51:42,14,08,1, 11.9,1,1, 17.042, 10577.134, 440.371, 52844.051 24/09/19,06:51:42,15,08,1, 11.9,1,1, 17.042, 10577.096, 440.342, 52844.057 24/09/19,06:51:42,16,08,1, 11.9,1,1, 17.042, 10577.139, 440.327, 52844.041 24/09/19,06:51:42,17,08,1, 11.9,1,1, 17.042, 10577.111, 440.328, 52844.065 24/09/19,06:51:42,18,08,1, 11.9,1,1, 17.042, 10577.140, 440.290, 52844.017 24/09/19,06:51:42,19,08,1, 11.9,1,1, 17.042, 10577.151, 440.299, 52844.045 24/09/19,06:51:43,00,07,1, 11.8,1,1, 17.044, 10577.145, 440.299, 52844.045 24/09/19,06:51:43,01,07,1, 11.8,1,1, 17.044, 10577.172, 440.261, 52844.049 24/09/19,06:51:43,02,07,1, 11.8,1,1, 17.044, 10577.187, 440.212, 52844.050 24/09/19,06:51:43,03,07,1, 11.8,1,1, 17.044, 10577.172, 440.240, 52844.086 24/09/19,06:51:43,04,07,1, 11.8,1,1, 17.044, 10577.181, 440.210, 52844.045 24/09/19,06:51:43,05,07,1, 11.8,1,1, 17.044, 10577.195, 440.206, 52844.031 24/09/19,06:51:43,06,07,1, 11.8,1,1, 17.044, 10577.178, 440.186, 52844.050 24/09/19,06:51:43,07,07,1, 11.8,1,1, 17.044, 10577.196, 440.175, 52844.039 24/09/19,06:51:43,08,07,1, 11.8,1,1, 17.044, 10577.221, 440.138, 52844.050 24/09/19,06:51:43,09,07,1, 11.8,1,1, 17.044, 10577.204, 440.134, 52844.046 24/09/19,06:51:43,10,07,1, 11.8,1,1, 17.044, 10577.225, 440.132, 52844.038 24/09/19,06:51:43,11,07,1, 11.8,1,1, 17.044, 10577.213, 440.138, 52844.048 24/09/19,06:51:43,12,07,1, 11.8,1,1, 17.044, 10577.260, 440.102, 52844.025 24/09/19,06:51:43,13,07,1, 11.8,1,1, 17.044, 10577.219, 440.090, 52844.065 24/09/19,06:51:43,14,07,1, 11.8,1,1, 17.044, 10577.236, 440.076, 52844.080 24/09/19,06:51:43,15,07,1, 11.8,1,1, 17.044, 10577.237, 440.089, 52844.020 24/09/19,06:51:43,16,07,1, 11.8,1,1, 17.044, 10577.258, 440.058, 52844.002 24/09/19,06:51:43,17,07,1, 11.8,1,1, 17.044, 10577.279, 440.048, 52844.070 24/09/19,06:51:43,18,07,1, 11.8,1,1, 17.044, 10577.275, 440.010, 52844.042 24/09/19,06:51:43,19,07,1, 11.8,1,1, 17.044, 10577.285, 440.005, 52844.066 24/09/19,06:51:44,00,07,1, 11.9,1,1, 17.044, 10577.278, 440.005, 52844.066 24/09/19,06:51:44,01,07,1, 11.9,1,1, 17.044, 10577.299, 439.975, 52844.044 24/09/19,06:51:44,02,07,1, 11.9,1,1, 17.044, 10577.282, 439.937, 52843.990 24/09/19,06:51:44,03,07,1, 11.9,1,1, 17.044, 10577.293, 439.955, 52844.015 24/09/19,06:51:44,04,07,1, 11.9,1,1, 17.044, 10577.301, 439.918, 52844.059 24/09/19,06:51:44,05,07,1, 11.9,1,1, 17.044, 10577.306, 439.921, 52844.048 24/09/19,06:51:44,06,07,1, 11.9,1,1, 17.044, 10577.309, 439.884, 52844.040 24/09/19,06:51:44,07,07,1, 11.9,1,1, 17.044, 10577.315, 439.906, 52844.070 24/09/19,06:51:44,08,07,1, 11.9,1,1, 17.044, 10577.306, 439.860, 52844.032 24/09/19,06:51:44,09,07,1, 11.9,1,1, 17.044, 10577.323, 439.888, 52844.053 24/09/19,06:51:44,10,07,1, 11.9,1,1, 17.044, 10577.315, 439.840, 52844.050 24/09/19,06:51:44,11,07,1, 11.9,1,1, 17.044, 10577.326, 439.863, 52844.083 24/09/19,06:51:44,12,07,1, 11.9,1,1, 17.044, 10577.336, 439.797, 52843.990 24/09/19,06:51:44,13,07,1, 11.9,1,1, 17.044, 10577.349, 439.827, 52844.064 24/09/19,06:51:44,14,07,1, 11.9,1,1, 17.044, 10577.359, 439.761, 52844.021 24/09/19,06:51:44,15,07,1, 11.9,1,1, 17.044, 10577.345, 439.800, 52844.052 24/09/19,06:51:44,16,07,1, 11.9,1,1, 17.044, 10577.367, 439.770, 52844.051 24/09/19,06:51:44,17,07,1, 11.9,1,1, 17.044, 10577.358, 439.771, 52844.067 24/09/19,06:51:44,18,07,1, 11.9,1,1, 17.044, 10577.357, 439.735, 52844.048 24/09/19,06:51:44,19,07,1, 11.9,1,1, 17.044, 10577.399, 439.741, 52844.006 24/09/19,06:51:45,00,07,1, 11.8,1,1, 17.045, 10577.395, 439.741, 52844.006 24/09/19,06:51:45,01,07,1, 11.8,1,1, 17.045, 10577.397, 439.688, 52844.074 24/09/19,06:51:45,02,07,1, 11.8,1,1, 17.045, 10577.381, 439.658, 52844.071 24/09/19,06:51:45,03,07,1, 11.8,1,1, 17.045, 10577.392, 439.670, 52844.062 24/09/19,06:51:45,04,07,1, 11.8,1,1, 17.045, 10577.399, 439.651, 52844.080 24/09/19,06:51:45,05,07,1, 11.8,1,1, 17.045, 10577.426, 439.657, 52844.092 24/09/19,06:51:45,06,07,1, 11.8,1,1, 17.045, 10577.401, 439.621, 52844.058 24/09/19,06:51:45,07,07,1, 11.8,1,1, 17.045, 10577.405, 439.603, 52844.075 24/09/19,06:51:45,08,07,1, 11.8,1,1, 17.045, 10577.415, 439.575, 52844.068 24/09/19,06:51:45,09,07,1, 11.8,1,1, 17.045, 10577.420, 439.566, 52844.085 24/09/19,06:51:45,10,07,1, 11.8,1,1, 17.045, 10577.424, 439.556, 52844.049 24/09/19,06:51:45,11,07,1, 11.8,1,1, 17.045, 10577.432, 439.550, 52844.013 24/09/19,06:51:45,12,07,1, 11.8,1,1, 17.045, 10577.426, 439.529, 52844.065 24/09/19,06:51:45,13,07,1, 11.8,1,1, 17.045, 10577.447, 439.525, 52844.063 24/09/19,06:51:45,14,07,1, 11.8,1,1, 17.045, 10577.448, 439.500, 52844.041 24/09/19,06:51:45,15,07,1, 11.8,1,1, 17.045, 10577.446, 439.519, 52844.064 24/09/19,06:51:45,16,07,1, 11.8,1,1, 17.045, 10577.455, 439.462, 52844.004 24/09/19,06:51:45,17,07,1, 11.8,1,1, 17.045, 10577.460, 439.459, 52844.077 24/09/19,06:51:45,18,07,1, 11.8,1,1, 17.045, 10577.459, 439.422, 52844.035 24/09/19,06:51:45,19,07,1, 11.8,1,1, 17.045, 10577.442, 439.447, 52844.072 24/09/19,06:51:46,00,07,1, 11.9,1,1, 17.045, 10577.437, 439.447, 52844.072 24/09/19,06:51:46,01,07,1, 11.9,1,1, 17.045, 10577.473, 439.409, 52844.049 24/09/19,06:51:46,02,07,1, 11.9,1,1, 17.045, 10577.460, 439.401, 52844.002 24/09/19,06:51:46,03,07,1, 11.9,1,1, 17.045, 10577.450, 439.395, 52844.033 24/09/19,06:51:46,04,07,1, 11.9,1,1, 17.045, 10577.477, 439.355, 52843.949 24/09/19,06:51:46,05,07,1, 11.9,1,1, 17.045, 10577.483, 439.355, 52843.973 24/09/19,06:51:46,06,07,1, 11.9,1,1, 17.045, 10577.470, 439.316, 52844.012 24/09/19,06:51:46,07,07,1, 11.9,1,1, 17.045, 10577.485, 439.307, 52843.985 24/09/19,06:51:46,08,07,1, 11.9,1,1, 17.045, 10577.484, 439.281, 52844.031 24/09/19,06:51:46,09,07,1, 11.9,1,1, 17.045, 10577.487, 439.292, 52844.068 24/09/19,06:51:46,10,07,1, 11.9,1,1, 17.045, 10577.494, 439.235, 52843.976 24/09/19,06:51:46,11,07,1, 11.9,1,1, 17.045, 10577.506, 439.251, 52844.027 24/09/19,06:51:46,12,07,1, 11.9,1,1, 17.045, 10577.498, 439.223, 52843.921 24/09/19,06:51:46,13,07,1, 11.9,1,1, 17.045, 10577.497, 439.222, 52843.968 24/09/19,06:51:46,14,07,1, 11.9,1,1, 17.045, 10577.526, 439.190, 52843.945 24/09/19,06:51:46,15,07,1, 11.9,1,1, 17.045, 10577.537, 439.181, 52843.966 24/09/19,06:51:46,16,07,1, 11.9,1,1, 17.045, 10577.532, 439.160, 52843.992 24/09/19,06:51:46,17,07,1, 11.9,1,1, 17.045, 10577.524, 439.187, 52843.951 24/09/19,06:51:46,18,07,1, 11.9,1,1, 17.045, 10577.532, 439.143, 52844.002 24/09/19,06:51:46,19,07,1, 11.9,1,1, 17.045, 10577.516, 439.171, 52844.003 24/09/19,06:51:47,00,07,1, 11.9,1,1, 17.046, 10577.512, 439.171, 52844.003 24/09/19,06:51:47,01,07,1, 11.9,1,1, 17.046, 10577.562, 439.114, 52843.939 24/09/19,06:51:47,02,07,1, 11.9,1,1, 17.046, 10577.546, 439.086, 52843.954 24/09/19,06:51:47,03,07,1, 11.9,1,1, 17.046, 10577.561, 439.095, 52844.028 24/09/19,06:51:47,04,07,1, 11.9,1,1, 17.046, 10577.537, 439.066, 52843.956 24/09/19,06:51:47,05,07,1, 11.9,1,1, 17.046, 10577.598, 439.062, 52844.048 24/09/19,06:51:47,06,07,1, 11.9,1,1, 17.046, 10577.538, 439.029, 52843.990 24/09/19,06:51:47,07,07,1, 11.9,1,1, 17.046, 10577.549, 439.024, 52844.002 24/09/19,06:51:47,08,07,1, 11.9,1,1, 17.046, 10577.580, 439.035, 52844.019 24/09/19,06:51:47,09,07,1, 11.9,1,1, 17.046, 10577.559, 439.003, 52844.010 24/09/19,06:51:47,10,07,1, 11.9,1,1, 17.046, 10577.568, 438.998, 52843.984 24/09/19,06:51:47,11,07,1, 11.9,1,1, 17.046, 10577.578, 438.968, 52844.024 24/09/19,06:51:47,12,07,1, 11.9,1,1, 17.046, 10577.567, 438.955, 52843.992 24/09/19,06:51:47,13,07,1, 11.9,1,1, 17.046, 10577.604, 438.953, 52844.000 24/09/19,06:51:47,14,07,1, 11.9,1,1, 17.046, 10577.600, 438.923, 52843.993 24/09/19,06:51:47,15,07,1, 11.9,1,1, 17.046, 10577.635, 438.897, 52843.823 24/09/19,06:51:47,16,07,1, 11.9,1,1, 17.046, 10577.579, 438.923, 52843.974 24/09/19,06:51:47,17,07,1, 11.9,1,1, 17.046, 10577.611, 438.899, 52844.001 24/09/19,06:51:47,18,07,1, 11.9,1,1, 17.046, 10577.592, 438.850, 52843.968 24/09/19,06:51:47,19,07,1, 11.9,1,1, 17.046, 10577.606, 438.862, 52843.999 24/09/19,06:51:48,00,07,1, 12.0,1,1, 17.042, 10577.604, 438.862, 52843.999 24/09/19,06:51:48,01,07,1, 12.0,1,1, 17.042, 10577.626, 438.834, 52844.030 24/09/19,06:51:48,02,07,1, 12.0,1,1, 17.042, 10577.633, 438.828, 52843.997 24/09/19,06:51:48,03,07,1, 12.0,1,1, 17.042, 10577.637, 438.809, 52844.025 24/09/19,06:51:48,04,07,1, 12.0,1,1, 17.042, 10577.640, 438.815, 52844.002 24/09/19,06:51:48,05,07,1, 12.0,1,1, 17.042, 10577.641, 438.797, 52844.010 24/09/19,06:51:48,06,07,1, 12.0,1,1, 17.042, 10577.655, 438.776, 52843.994 24/09/19,06:51:48,07,07,1, 12.0,1,1, 17.042, 10577.658, 438.747, 52843.970 24/09/19,06:51:48,08,07,1, 12.0,1,1, 17.042, 10577.660, 438.742, 52843.974 24/09/19,06:51:48,09,07,1, 12.0,1,1, 17.042, 10577.647, 438.724, 52843.982 24/09/19,06:51:48,10,07,1, 12.0,1,1, 17.042, 10577.651, 438.729, 52843.998 24/09/19,06:51:48,11,07,1, 12.0,1,1, 17.042, 10577.672, 438.685, 52844.012 24/09/19,06:51:48,12,07,1, 12.0,1,1, 17.042, 10577.674, 438.685, 52844.011 24/09/19,06:51:48,13,07,1, 12.0,1,1, 17.042, 10577.686, 438.670, 52844.043 24/09/19,06:51:48,14,07,1, 12.0,1,1, 17.042, 10577.668, 438.663, 52844.033 24/09/19,06:51:48,15,07,1, 12.0,1,1, 17.042, 10577.667, 438.619, 52844.013 24/09/19,06:51:48,16,07,1, 12.0,1,1, 17.042, 10577.689, 438.626, 52844.024 24/09/19,06:51:48,17,07,1, 12.0,1,1, 17.042, 10577.675, 438.595, 52844.015 24/09/19,06:51:48,18,07,1, 12.0,1,1, 17.042, 10577.711, 438.602, 52844.020 24/09/19,06:51:48,19,07,1, 12.0,1,1, 17.042, 10577.685, 438.576, 52844.014 24/09/19,06:51:49,00,07,1, 11.9,1,1, 17.043, 10577.679, 438.576, 52844.014 24/09/19,06:51:49,01,07,1, 11.9,1,1, 17.043, 10577.682, 438.568, 52844.021 24/09/19,06:51:49,02,07,1, 11.9,1,1, 17.043, 10577.703, 438.573, 52844.034 24/09/19,06:51:49,03,07,1, 11.9,1,1, 17.043, 10577.696, 438.540, 52844.060 24/09/19,06:51:49,04,07,1, 11.9,1,1, 17.043, 10577.706, 438.531, 52844.015 24/09/19,06:51:49,05,07,1, 11.9,1,1, 17.043, 10577.701, 438.512, 52844.036 24/09/19,06:51:49,06,07,1, 11.9,1,1, 17.043, 10577.698, 438.508, 52844.035 24/09/19,06:51:49,07,07,1, 11.9,1,1, 17.043, 10577.743, 438.496, 52844.088 24/09/19,06:51:49,08,07,1, 11.9,1,1, 17.043, 10577.726, 438.485, 52843.993 24/09/19,06:51:49,09,07,1, 11.9,1,1, 17.043, 10577.709, 438.444, 52844.054 24/09/19,06:51:49,10,07,1, 11.9,1,1, 17.043, 10577.728, 438.437, 52843.974 24/09/19,06:51:49,11,07,1, 11.9,1,1, 17.043, 10577.742, 438.410, 52844.073 24/09/19,06:51:49,12,07,1, 11.9,1,1, 17.043, 10577.753, 438.428, 52844.028 24/09/19,06:51:49,13,07,1, 11.9,1,1, 17.043, 10577.736, 438.390, 52844.023 24/09/19,06:51:49,14,07,1, 11.9,1,1, 17.043, 10577.742, 438.385, 52844.026 24/09/19,06:51:49,15,07,1, 11.9,1,1, 17.043, 10577.763, 438.393, 52844.057 24/09/19,06:51:49,16,07,1, 11.9,1,1, 17.043, 10577.745, 438.387, 52844.013 24/09/19,06:51:49,17,07,1, 11.9,1,1, 17.043, 10577.769, 438.351, 52844.016 24/09/19,06:51:49,18,07,1, 11.9,1,1, 17.043, 10577.755, 438.343, 52843.998 24/09/19,06:51:49,19,07,1, 11.9,1,1, 17.043, 10577.786, 438.334, 52843.979 24/09/19,06:51:50,00,07,1, 11.9,1,1, 17.047, 10577.779, 438.334, 52843.979 24/09/19,06:51:50,01,07,1, 11.9,1,1, 17.047, 10577.763, 438.290, 52844.031 24/09/19,06:51:50,02,07,1, 11.9,1,1, 17.047, 10577.771, 438.288, 52843.966 24/09/19,06:51:50,03,07,1, 11.9,1,1, 17.047, 10577.770, 438.295, 52844.025 24/09/19,06:51:50,04,07,1, 11.9,1,1, 17.047, 10577.781, 438.276, 52844.011 24/09/19,06:51:50,05,07,1, 11.9,1,1, 17.047, 10577.799, 438.243, 52844.002 24/09/19,06:51:50,06,07,1, 11.9,1,1, 17.047, 10577.806, 438.256, 52843.969 24/09/19,06:51:50,07,07,1, 11.9,1,1, 17.047, 10577.818, 438.211, 52843.976 24/09/19,06:51:50,08,07,1, 11.9,1,1, 17.047, 10577.801, 438.239, 52844.039 24/09/19,06:51:50,09,07,1, 11.9,1,1, 17.047, 10577.831, 438.178, 52844.040 24/09/19,06:51:50,10,07,1, 11.9,1,1, 17.047, 10577.800, 438.198, 52844.024 24/09/19,06:51:50,11,07,1, 11.9,1,1, 17.047, 10577.813, 438.179, 52843.965 24/09/19,06:51:50,12,07,1, 11.9,1,1, 17.047, 10577.822, 438.152, 52843.973 24/09/19,06:51:50,13,07,1, 11.9,1,1, 17.047, 10577.831, 438.148, 52844.000 24/09/19,06:51:50,14,07,1, 11.9,1,1, 17.047, 10577.848, 438.142, 52844.040 24/09/19,06:51:50,15,07,1, 11.9,1,1, 17.047, 10577.831, 438.118, 52844.043 24/09/19,06:51:50,16,07,1, 11.9,1,1, 17.047, 10577.852, 438.118, 52844.025 24/09/19,06:51:50,17,07,1, 11.9,1,1, 17.047, 10577.857, 438.093, 52844.031 24/09/19,06:51:50,18,07,1, 11.9,1,1, 17.047, 10577.853, 438.093, 52843.940 24/09/19,06:51:50,19,07,1, 11.9,1,1, 17.047, 10577.856, 438.066, 52844.085 24/09/19,06:51:51,00,07,1, 11.9,1,1, 17.046, 10577.854, 438.066, 52844.085 24/09/19,06:51:51,01,07,1, 11.9,1,1, 17.046, 10577.845, 438.020, 52843.936 24/09/19,06:51:51,02,07,1, 11.9,1,1, 17.046, 10577.867, 438.064, 52844.075 24/09/19,06:51:51,03,07,1, 11.9,1,1, 17.046, 10577.865, 438.023, 52844.062 24/09/19,06:51:51,04,07,1, 11.9,1,1, 17.046, 10577.875, 438.027, 52843.995 24/09/19,06:51:51,05,07,1, 11.9,1,1, 17.046, 10577.892, 438.018, 52844.064 24/09/19,06:51:51,06,07,1, 11.9,1,1, 17.046, 10577.883, 438.012, 52844.015 24/09/19,06:51:51,07,07,1, 11.9,1,1, 17.046, 10577.892, 437.993, 52844.021 24/09/19,06:51:51,08,07,1, 11.9,1,1, 17.046, 10577.905, 437.998, 52844.034 24/09/19,06:51:51,09,07,1, 11.9,1,1, 17.046, 10577.879, 437.951, 52844.023 24/09/19,06:51:51,10,07,1, 11.9,1,1, 17.046, 10577.903, 437.960, 52844.021 24/09/19,06:51:51,11,07,1, 11.9,1,1, 17.046, 10577.898, 437.918, 52844.010 24/09/19,06:51:51,12,07,1, 11.9,1,1, 17.046, 10577.915, 437.933, 52844.066 24/09/19,06:51:51,13,07,1, 11.9,1,1, 17.046, 10577.900, 437.907, 52844.019 24/09/19,06:51:51,14,07,1, 11.9,1,1, 17.046, 10577.914, 437.923, 52844.052 24/09/19,06:51:51,15,07,1, 11.9,1,1, 17.046, 10577.918, 437.882, 52844.073 24/09/19,06:51:51,16,07,1, 11.9,1,1, 17.046, 10577.928, 437.887, 52843.997 24/09/19,06:51:51,17,07,1, 11.9,1,1, 17.046, 10577.929, 437.850, 52843.980 24/09/19,06:51:51,18,07,1, 11.9,1,1, 17.046, 10577.917, 437.862, 52844.115 24/09/19,06:51:51,19,07,1, 11.9,1,1, 17.046, 10577.930, 437.815, 52843.981 24/09/19,06:51:52,00,07,1, 12.0,1,1, 17.044, 10577.929, 437.815, 52843.981 24/09/19,06:51:52,01,07,1, 12.0,1,1, 17.044, 10577.926, 437.799, 52844.007 24/09/19,06:51:52,02,07,1, 12.0,1,1, 17.044, 10577.914, 437.818, 52844.095 24/09/19,06:51:52,03,07,1, 12.0,1,1, 17.044, 10577.937, 437.759, 52844.046 24/09/19,06:51:52,04,07,1, 12.0,1,1, 17.044, 10577.929, 437.759, 52844.042 24/09/19,06:51:52,05,07,1, 12.0,1,1, 17.044, 10577.938, 437.748, 52844.073 24/09/19,06:51:52,06,07,1, 12.0,1,1, 17.044, 10577.938, 437.761, 52844.012 24/09/19,06:51:52,07,07,1, 12.0,1,1, 17.044, 10577.964, 437.712, 52844.031 24/09/19,06:51:52,08,07,1, 12.0,1,1, 17.044, 10577.961, 437.713, 52844.052 24/09/19,06:51:52,09,07,1, 12.0,1,1, 17.044, 10577.964, 437.702, 52844.102 24/09/19,06:51:52,10,07,1, 12.0,1,1, 17.044, 10577.986, 437.685, 52844.054 24/09/19,06:51:52,11,07,1, 12.0,1,1, 17.044, 10577.947, 437.652, 52844.054 24/09/19,06:51:52,12,07,1, 12.0,1,1, 17.044, 10577.994, 437.688, 52844.119 24/09/19,06:51:52,13,07,1, 12.0,1,1, 17.044, 10577.975, 437.654, 52843.998 24/09/19,06:51:52,14,07,1, 12.0,1,1, 17.044, 10577.994, 437.628, 52844.090 24/09/19,06:51:52,15,07,1, 12.0,1,1, 17.044, 10577.980, 437.625, 52844.035 24/09/19,06:51:52,16,07,1, 12.0,1,1, 17.044, 10577.987, 437.639, 52844.087 24/09/19,06:51:52,17,07,1, 12.0,1,1, 17.044, 10577.993, 437.589, 52844.050 24/09/19,06:51:52,18,07,1, 12.0,1,1, 17.044, 10577.995, 437.599, 52844.066 24/09/19,06:51:52,19,07,1, 12.0,1,1, 17.044, 10578.005, 437.575, 52844.382 24/09/19,06:51:53,00,07,1, 11.8,1,1, 17.048, 10578.004, 437.575, 52844.382 24/09/19,06:51:53,01,07,1, 11.8,1,1, 17.048, 10577.981, 437.550, 52843.996 24/09/19,06:51:53,02,07,1, 11.8,1,1, 17.048, 10578.005, 437.580, 52844.071 24/09/19,06:51:53,03,07,1, 11.8,1,1, 17.048, 10578.023, 437.534, 52844.069 24/09/19,06:51:53,04,07,1, 11.8,1,1, 17.048, 10578.038, 437.538, 52844.017 24/09/19,06:51:53,05,07,1, 11.8,1,1, 17.048, 10578.023, 437.512, 52844.041 24/09/19,06:51:53,06,07,1, 11.8,1,1, 17.048, 10578.050, 437.515, 52844.080 24/09/19,06:51:53,07,07,1, 11.8,1,1, 17.048, 10578.026, 437.479, 52844.038 24/09/19,06:51:53,08,07,1, 11.8,1,1, 17.048, 10578.018, 437.472, 52844.068 24/09/19,06:51:53,09,07,1, 11.8,1,1, 17.048, 10578.024, 437.455, 52844.041 24/09/19,06:51:53,10,07,1, 11.8,1,1, 17.048, 10578.055, 437.468, 52844.054 24/09/19,06:51:53,11,07,1, 11.8,1,1, 17.048, 10578.046, 437.425, 52844.058 24/09/19,06:51:53,12,07,1, 11.8,1,1, 17.048, 10578.063, 437.440, 52844.042 24/09/19,06:51:53,13,07,1, 11.8,1,1, 17.048, 10578.068, 437.412, 52844.026 24/09/19,06:51:53,14,07,1, 11.8,1,1, 17.048, 10578.035, 437.407, 52844.029 24/09/19,06:51:53,15,07,1, 11.8,1,1, 17.048, 10578.068, 437.380, 52844.028 24/09/19,06:51:53,16,07,1, 11.8,1,1, 17.048, 10578.067, 437.359, 52844.021 24/09/19,06:51:53,17,07,1, 11.8,1,1, 17.048, 10578.077, 437.371, 52844.071 24/09/19,06:51:53,18,07,1, 11.8,1,1, 17.048, 10578.070, 437.363, 52844.065 24/09/19,06:51:53,19,07,1, 11.8,1,1, 17.048, 10578.091, 437.327, 52844.079 24/09/19,06:51:54,00,07,1, 11.9,1,1, 17.042, 10578.088, 437.327, 52844.079 24/09/19,06:51:54,01,07,1, 11.9,1,1, 17.042, 10578.082, 437.285, 52844.054 24/09/19,06:51:54,02,07,1, 11.9,1,1, 17.042, 10578.086, 437.297, 52844.044 24/09/19,06:51:54,03,07,1, 11.9,1,1, 17.042, 10578.105, 437.271, 52844.086 24/09/19,06:51:54,04,07,1, 11.9,1,1, 17.042, 10578.092, 437.284, 52844.069 24/09/19,06:51:54,05,07,1, 11.9,1,1, 17.042, 10578.101, 437.223, 52844.089 24/09/19,06:51:54,06,07,1, 11.9,1,1, 17.042, 10578.102, 437.237, 52844.082 24/09/19,06:51:54,07,07,1, 11.9,1,1, 17.042, 10578.089, 437.242, 52844.054 24/09/19,06:51:54,08,07,1, 11.9,1,1, 17.042, 10578.127, 437.228, 52844.139 24/09/19,06:51:54,09,07,1, 11.9,1,1, 17.042, 10578.119, 437.205, 52844.043 24/09/19,06:51:54,10,07,1, 11.9,1,1, 17.042, 10578.112, 437.195, 52844.034 24/09/19,06:51:54,11,07,1, 11.9,1,1, 17.042, 10578.131, 437.161, 52844.003 24/09/19,06:51:54,12,07,1, 11.9,1,1, 17.042, 10578.143, 437.174, 52844.026 24/09/19,06:51:54,13,07,1, 11.9,1,1, 17.042, 10578.155, 437.140, 52844.045 24/09/19,06:51:54,14,07,1, 11.9,1,1, 17.042, 10578.150, 437.142, 52844.033 24/09/19,06:51:54,15,07,1, 11.9,1,1, 17.042, 10578.155, 437.121, 52844.032 24/09/19,06:51:54,16,07,1, 11.9,1,1, 17.042, 10578.144, 437.116, 52844.097 24/09/19,06:51:54,17,07,1, 11.9,1,1, 17.042, 10578.162, 437.068, 52844.021 24/09/19,06:51:54,18,07,1, 11.9,1,1, 17.042, 10578.128, 437.091, 52844.039 24/09/19,06:51:54,19,07,1, 11.9,1,1, 17.042, 10578.178, 437.049, 52844.052 24/09/19,06:51:55,00,07,1, 12.0,1,1, 17.044, 10578.171, 437.049, 52844.052 24/09/19,06:51:55,01,07,1, 12.0,1,1, 17.044, 10578.160, 437.038, 52844.013 24/09/19,06:51:55,02,07,1, 12.0,1,1, 17.044, 10578.145, 437.051, 52844.126 24/09/19,06:51:55,03,07,1, 12.0,1,1, 17.044, 10578.177, 437.000, 52844.085 24/09/19,06:51:55,04,07,1, 12.0,1,1, 17.044, 10578.177, 437.014, 52844.041 24/09/19,06:51:55,05,07,1, 12.0,1,1, 17.044, 10578.150, 436.967, 52844.028 24/09/19,06:51:55,06,07,1, 12.0,1,1, 17.044, 10578.143, 436.971, 52844.114 24/09/19,06:51:55,07,07,1, 12.0,1,1, 17.044, 10578.163, 436.920, 52844.070 24/09/19,06:51:55,08,07,1, 12.0,1,1, 17.044, 10578.187, 436.956, 52844.103 24/09/19,06:51:55,09,07,1, 12.0,1,1, 17.044, 10578.201, 436.927, 52844.110 24/09/19,06:51:55,10,07,1, 12.0,1,1, 17.044, 10578.187, 436.922, 52844.008 24/09/19,06:51:55,11,07,1, 12.0,1,1, 17.044, 10578.202, 436.882, 52844.041 24/09/19,06:51:55,12,07,1, 12.0,1,1, 17.044, 10578.187, 436.879, 52844.045 24/09/19,06:51:55,13,07,1, 12.0,1,1, 17.044, 10578.197, 436.851, 52844.091 24/09/19,06:51:55,14,07,1, 12.0,1,1, 17.044, 10578.185, 436.852, 52844.020 24/09/19,06:51:55,15,07,1, 12.0,1,1, 17.044, 10578.223, 436.813, 52844.021 24/09/19,06:51:55,16,07,1, 12.0,1,1, 17.044, 10578.177, 436.806, 52844.039 24/09/19,06:51:55,17,07,1, 12.0,1,1, 17.044, 10578.197, 436.788, 52844.111 24/09/19,06:51:55,18,07,1, 12.0,1,1, 17.044, 10578.208, 436.759, 52844.040 24/09/19,06:51:55,19,07,1, 12.0,1,1, 17.044, 10578.222, 436.758, 52844.085 24/09/19,06:51:56,00,07,1, 11.9,1,1, 17.048, 10578.221, 436.758, 52844.085 24/09/19,06:51:56,01,07,1, 11.9,1,1, 17.048, 10578.234, 436.721, 52844.108 24/09/19,06:51:56,02,07,1, 11.9,1,1, 17.048, 10578.240, 436.743, 52844.105 24/09/19,06:51:56,03,07,1, 11.9,1,1, 17.048, 10578.218, 436.675, 52844.098 24/09/19,06:51:56,04,07,1, 11.9,1,1, 17.048, 10578.230, 436.701, 52844.048 24/09/19,06:51:56,05,07,1, 11.9,1,1, 17.048, 10578.228, 436.667, 52844.093 24/09/19,06:51:56,06,07,1, 11.9,1,1, 17.048, 10578.248, 436.643, 52844.039 24/09/19,06:51:56,07,07,1, 11.9,1,1, 17.048, 10578.260, 436.642, 52844.045 24/09/19,06:51:56,08,07,1, 11.9,1,1, 17.048, 10578.248, 436.636, 52844.043 24/09/19,06:51:56,09,07,1, 11.9,1,1, 17.048, 10578.256, 436.611, 52844.064 24/09/19,06:51:56,10,07,1, 11.9,1,1, 17.048, 10578.254, 436.587, 52844.054 24/09/19,06:51:56,11,07,1, 11.9,1,1, 17.048, 10578.256, 436.570, 52844.079 24/09/19,06:51:56,12,07,1, 11.9,1,1, 17.048, 10578.239, 436.553, 52844.058 24/09/19,06:51:56,13,07,1, 11.9,1,1, 17.048, 10578.263, 436.556, 52844.074 24/09/19,06:51:56,14,07,1, 11.9,1,1, 17.048, 10578.255, 436.537, 52844.045 24/09/19,06:51:56,15,07,1, 11.9,1,1, 17.048, 10578.249, 436.503, 52844.061 24/09/19,06:51:56,16,07,1, 11.9,1,1, 17.048, 10578.310, 436.499, 52844.050 24/09/19,06:51:56,17,07,1, 11.9,1,1, 17.048, 10578.260, 436.505, 52844.038 24/09/19,06:51:56,18,07,1, 11.9,1,1, 17.048, 10578.300, 436.424, 52843.988 24/09/19,06:51:56,19,07,1, 11.9,1,1, 17.048, 10578.268, 436.444, 52844.042 24/09/19,06:51:57,00,07,1, 11.9,1,1, 17.045, 10578.263, 436.444, 52844.042 24/09/19,06:51:57,01,07,1, 11.9,1,1, 17.045, 10578.288, 436.424, 52844.098 24/09/19,06:51:57,02,07,1, 11.9,1,1, 17.045, 10578.279, 436.452, 52844.276 24/09/19,06:51:57,03,07,1, 11.9,1,1, 17.045, 10578.286, 436.461, 52844.376 24/09/19,06:51:57,04,07,1, 11.9,1,1, 17.045, 10578.308, 436.431, 52844.322 24/09/19,06:51:57,05,07,1, 11.9,1,1, 17.045, 10578.304, 436.440, 52844.347 24/09/19,06:51:57,06,07,1, 11.9,1,1, 17.045, 10578.287, 436.432, 52844.370 24/09/19,06:51:57,07,07,1, 11.9,1,1, 17.045, 10578.300, 436.385, 52844.372 24/09/19,06:51:57,08,07,1, 11.9,1,1, 17.045, 10578.296, 436.377, 52844.401 24/09/19,06:51:57,09,07,1, 11.9,1,1, 17.045, 10578.318, 436.406, 52844.389 24/09/19,06:51:57,10,07,1, 11.9,1,1, 17.045, 10578.311, 436.354, 52844.295 24/09/19,06:51:57,11,07,1, 11.9,1,1, 17.045, 10578.316, 436.336, 52844.286 24/09/19,06:51:57,12,07,1, 11.9,1,1, 17.045, 10578.331, 436.291, 52844.298 24/09/19,06:51:57,13,07,1, 11.9,1,1, 17.045, 10578.290, 436.294, 52844.376 24/09/19,06:51:57,14,07,1, 11.9,1,1, 17.045, 10578.339, 436.289, 52844.375 24/09/19,06:51:57,15,07,1, 11.9,1,1, 17.045, 10578.319, 436.263, 52844.341 24/09/19,06:51:57,16,07,1, 11.9,1,1, 17.045, 10578.303, 436.251, 52844.388 24/09/19,06:51:57,17,07,1, 11.9,1,1, 17.045, 10578.343, 436.230, 52844.274 24/09/19,06:51:57,18,07,1, 11.9,1,1, 17.045, 10578.314, 436.228, 52844.410 24/09/19,06:51:57,19,07,1, 11.9,1,1, 17.045, 10578.346, 436.198, 52844.257 24/09/19,06:51:58,00,07,1, 11.9,1,1, 17.047, 10578.338, 436.198, 52844.257 24/09/19,06:51:58,01,07,1, 11.9,1,1, 17.047, 10578.343, 436.167, 52844.302 24/09/19,06:51:58,02,07,1, 11.9,1,1, 17.047, 10578.328, 436.166, 52844.384 24/09/19,06:51:58,03,07,1, 11.9,1,1, 17.047, 10578.347, 436.105, 52844.298 24/09/19,06:51:58,04,07,1, 11.9,1,1, 17.047, 10578.357, 436.125, 52844.324 24/09/19,06:51:58,05,07,1, 11.9,1,1, 17.047, 10578.337, 436.121, 52844.388 24/09/19,06:51:58,06,07,1, 11.9,1,1, 17.047, 10578.327, 436.107, 52844.344 24/09/19,06:51:58,07,07,1, 11.9,1,1, 17.047, 10578.364, 436.094, 52844.295 24/09/19,06:51:58,08,07,1, 11.9,1,1, 17.047, 10578.362, 436.086, 52844.406 24/09/19,06:51:58,09,07,1, 11.9,1,1, 17.047, 10578.346, 436.072, 52844.355 24/09/19,06:51:58,10,07,1, 11.9,1,1, 17.047, 10578.358, 436.038, 52844.405 24/09/19,06:51:58,11,07,1, 11.9,1,1, 17.047, 10578.374, 436.005, 52844.276 24/09/19,06:51:58,12,07,1, 11.9,1,1, 17.047, 10578.377, 435.987, 52844.278 24/09/19,06:51:58,13,07,1, 11.9,1,1, 17.047, 10578.381, 435.980, 52844.354 24/09/19,06:51:58,14,07,1, 11.9,1,1, 17.047, 10578.367, 435.973, 52844.376 24/09/19,06:51:58,15,07,1, 11.9,1,1, 17.047, 10578.372, 435.934, 52844.287 24/09/19,06:51:58,16,07,1, 11.9,1,1, 17.047, 10578.396, 435.925, 52844.295 24/09/19,06:51:58,17,07,1, 11.9,1,1, 17.047, 10578.388, 435.881, 52844.304 24/09/19,06:51:58,18,07,1, 11.9,1,1, 17.047, 10578.396, 435.903, 52844.338 24/09/19,06:51:58,19,07,1, 11.9,1,1, 17.047, 10578.421, 435.871, 52844.329 24/09/19,06:51:59,00,07,1, 11.9,1,1, 17.046, 10578.413, 435.871, 52844.329 24/09/19,06:51:59,01,07,1, 11.9,1,1, 17.046, 10578.419, 435.831, 52844.273 24/09/19,06:51:59,02,07,1, 11.9,1,1, 17.046, 10578.433, 435.843, 52844.283 24/09/19,06:51:59,03,07,1, 11.9,1,1, 17.046, 10578.423, 435.802, 52844.400 24/09/19,06:51:59,04,07,1, 11.9,1,1, 17.046, 10578.421, 435.798, 52844.400 24/09/19,06:51:59,05,07,1, 11.9,1,1, 17.046, 10578.402, 435.783, 52844.322 24/09/19,06:51:59,06,07,1, 11.9,1,1, 17.046, 10578.450, 435.752, 52844.357 24/09/19,06:51:59,07,07,1, 11.9,1,1, 17.046, 10578.415, 435.728, 52844.322 24/09/19,06:51:59,08,07,1, 11.9,1,1, 17.046, 10578.426, 435.733, 52844.367 24/09/19,06:51:59,09,07,1, 11.9,1,1, 17.046, 10578.425, 435.711, 52844.275 24/09/19,06:51:59,10,07,1, 11.9,1,1, 17.046, 10578.452, 435.679, 52844.275 24/09/19,06:51:59,11,07,1, 11.9,1,1, 17.046, 10578.437, 435.667, 52844.350 24/09/19,06:51:59,12,07,1, 11.9,1,1, 17.046, 10578.437, 435.631, 52844.367 24/09/19,06:51:59,13,07,1, 11.9,1,1, 17.046, 10578.450, 435.626, 52844.281 24/09/19,06:51:59,14,07,1, 11.9,1,1, 17.046, 10578.464, 435.631, 52844.306 24/09/19,06:51:59,15,07,1, 11.9,1,1, 17.046, 10578.467, 435.596, 52844.347 24/09/19,06:51:59,16,07,1, 11.9,1,1, 17.046, 10578.464, 435.572, 52844.308 24/09/19,06:51:59,17,07,1, 11.9,1,1, 17.046, 10578.467, 435.574, 52844.354 24/09/19,06:51:59,18,07,1, 11.9,1,1, 17.046, 10578.452, 435.533, 52844.312 24/09/19,06:51:59,19,07,1, 11.9,1,1, 17.046, 10578.461, 435.503, 52844.298 24/09/19,06:52:00,00,08,1, 12.0,1,1, 17.045, 10578.455, 435.503, 52844.298 24/09/19,06:52:00,01,08,1, 12.0,1,1, 17.045, 10578.479, 435.487, 52844.291 24/09/19,06:52:00,02,08,1, 12.0,1,1, 17.045, 10578.476, 435.377, 52844.031 24/09/19,06:52:00,03,08,1, 12.0,1,1, 17.045, 10578.467, 435.376, 52844.070 24/09/19,06:52:00,04,08,1, 12.0,1,1, 17.045, 10578.465, 435.341, 52844.080 24/09/19,06:52:00,05,08,1, 12.0,1,1, 17.045, 10578.501, 435.315, 52844.024 24/09/19,06:52:00,06,08,1, 12.0,1,1, 17.045, 10578.480, 435.301, 52844.044 24/09/19,06:52:00,07,08,1, 12.0,1,1, 17.045, 10578.516, 435.252, 52844.010 24/09/19,06:52:00,08,08,1, 12.0,1,1, 17.045, 10578.486, 435.301, 52844.043 24/09/19,06:52:00,09,08,1, 12.0,1,1, 17.045, 10578.538, 435.225, 52844.008 24/09/19,06:52:00,10,08,1, 12.0,1,1, 17.045, 10578.520, 435.227, 52844.004 24/09/19,06:52:00,11,08,1, 12.0,1,1, 17.045, 10578.539, 435.197, 52843.990 24/09/19,06:52:00,12,08,1, 12.0,1,1, 17.045, 10578.523, 435.181, 52844.022 24/09/19,06:52:00,13,08,1, 12.0,1,1, 17.045, 10578.512, 435.143, 52844.071 24/09/19,06:52:00,14,08,1, 12.0,1,1, 17.045, 10578.520, 435.146, 52843.951 24/09/19,06:52:00,15,08,1, 12.0,1,1, 17.045, 10578.511, 435.131, 52844.021 24/09/19,06:52:00,16,08,1, 12.0,1,1, 17.045, 10578.525, 435.107, 52843.970 24/09/19,06:52:00,17,08,1, 12.0,1,1, 17.045, 10578.542, 435.079, 52843.970 24/09/19,06:52:00,18,08,1, 12.0,1,1, 17.045, 10578.542, 435.087, 52843.995 24/09/19,06:52:00,19,08,1, 12.0,1,1, 17.045, 10578.558, 435.063, 52844.004 24/09/19,06:52:01,00,09,1, 12.0,1,1, 17.046, 10578.555, 435.063, 52844.004 24/09/19,06:52:01,01,09,1, 12.0,1,1, 17.046, 10578.506, 435.006, 52844.053 24/09/19,06:52:01,02,09,1, 12.0,1,1, 17.046, 10578.559, 435.018, 52843.974 24/09/19,06:52:01,03,09,1, 12.0,1,1, 17.046, 10578.554, 434.980, 52844.014 24/09/19,06:52:01,04,09,1, 12.0,1,1, 17.046, 10578.561, 434.956, 52843.985 24/09/19,06:52:01,05,09,1, 12.0,1,1, 17.046, 10578.566, 434.949, 52843.939 24/09/19,06:52:01,06,09,1, 12.0,1,1, 17.046, 10578.563, 434.920, 52844.023 24/09/19,06:52:01,07,09,1, 12.0,1,1, 17.046, 10578.564, 434.884, 52843.941 24/09/19,06:52:01,08,09,1, 12.0,1,1, 17.046, 10578.534, 434.869, 52843.910 24/09/19,06:52:01,09,09,1, 12.0,1,1, 17.046, 10578.591, 434.871, 52843.939 24/09/19,06:52:01,10,09,1, 12.0,1,1, 17.046, 10578.590, 434.861, 52843.991 24/09/19,06:52:01,11,09,1, 12.0,1,1, 17.046, 10578.571, 434.810, 52843.939 24/09/19,06:52:01,12,09,1, 12.0,1,1, 17.046, 10578.591, 434.822, 52843.965 24/09/19,06:52:01,13,09,1, 12.0,1,1, 17.046, 10578.595, 434.784, 52843.933 24/09/19,06:52:01,14,09,1, 12.0,1,1, 17.046, 10578.599, 434.766, 52843.916 24/09/19,06:52:01,15,09,1, 12.0,1,1, 17.046, 10578.583, 434.757, 52843.965 24/09/19,06:52:01,16,09,1, 12.0,1,1, 17.046, 10578.587, 434.728, 52843.940 24/09/19,06:52:01,17,09,1, 12.0,1,1, 17.046, 10578.585, 434.701, 52844.090 24/09/19,06:52:01,18,09,1, 12.0,1,1, 17.046, 10578.593, 434.678, 52843.977 24/09/19,06:52:01,19,09,1, 12.0,1,1, 17.046, 10578.575, 434.674, 52843.952 24/09/19,06:52:02,00,09,1, 11.9,1,1, 17.044, 10578.572, 434.674, 52843.952 24/09/19,06:52:02,01,09,1, 11.9,1,1, 17.044, 10578.618, 434.607, 52843.939 24/09/19,06:52:02,02,09,1, 11.9,1,1, 17.044, 10578.589, 434.596, 52843.955 24/09/19,06:52:02,03,09,1, 11.9,1,1, 17.044, 10578.595, 434.579, 52843.977 24/09/19,06:52:02,04,09,1, 11.9,1,1, 17.044, 10578.615, 434.561, 52843.960 24/09/19,06:52:02,05,09,1, 11.9,1,1, 17.044, 10578.616, 434.509, 52843.948 24/09/19,06:52:02,06,09,1, 11.9,1,1, 17.044, 10578.597, 434.520, 52843.938 24/09/19,06:52:02,07,09,1, 11.9,1,1, 17.044, 10578.606, 434.499, 52843.925 24/09/19,06:52:02,08,09,1, 11.9,1,1, 17.044, 10578.612, 434.501, 52843.936 24/09/19,06:52:02,09,09,1, 11.9,1,1, 17.044, 10578.612, 434.435, 52843.898 24/09/19,06:52:02,10,09,1, 11.9,1,1, 17.044, 10578.602, 434.444, 52843.962 24/09/19,06:52:02,11,09,1, 11.9,1,1, 17.044, 10578.589, 434.429, 52843.966 24/09/19,06:52:02,12,09,1, 11.9,1,1, 17.044, 10578.600, 434.406, 52843.916 24/09/19,06:52:02,13,09,1, 11.9,1,1, 17.044, 10578.609, 434.361, 52843.893 24/09/19,06:52:02,14,09,1, 11.9,1,1, 17.044, 10578.613, 434.369, 52843.922 24/09/19,06:52:02,15,09,1, 11.9,1,1, 17.044, 10578.612, 434.334, 52843.926 24/09/19,06:52:02,16,09,1, 11.9,1,1, 17.044, 10578.620, 434.332, 52843.920 24/09/19,06:52:02,17,09,1, 11.9,1,1, 17.044, 10578.634, 434.285, 52843.954 24/09/19,06:52:02,18,09,1, 11.9,1,1, 17.044, 10578.610, 434.259, 52843.898 24/09/19,06:52:02,19,09,1, 11.9,1,1, 17.044, 10578.619, 434.262, 52843.915 24/09/19,06:52:03,00,09,1, 11.9,1,1, 17.044, 10578.613, 434.262, 52843.915 24/09/19,06:52:03,01,09,1, 11.9,1,1, 17.044, 10578.637, 434.197, 52843.900 24/09/19,06:52:03,02,09,1, 11.9,1,1, 17.044, 10578.633, 434.182, 52843.876 24/09/19,06:52:03,03,09,1, 11.9,1,1, 17.044, 10578.625, 434.168, 52843.922 24/09/19,06:52:03,04,09,1, 11.9,1,1, 17.044, 10578.623, 434.153, 52843.920 24/09/19,06:52:03,05,09,1, 11.9,1,1, 17.044, 10578.620, 434.119, 52843.932 24/09/19,06:52:03,06,09,1, 11.9,1,1, 17.044, 10578.634, 434.092, 52843.908 24/09/19,06:52:03,07,09,1, 11.9,1,1, 17.044, 10578.619, 434.087, 52843.925 24/09/19,06:52:03,08,09,1, 11.9,1,1, 17.044, 10578.629, 434.058, 52843.896 24/09/19,06:52:03,09,09,1, 11.9,1,1, 17.044, 10578.630, 434.019, 52843.883 24/09/19,06:52:03,10,09,1, 11.9,1,1, 17.044, 10578.600, 434.000, 52843.885 24/09/19,06:52:03,11,09,1, 11.9,1,1, 17.044, 10578.611, 434.006, 52843.880 24/09/19,06:52:03,12,09,1, 11.9,1,1, 17.044, 10578.626, 433.961, 52843.866 24/09/19,06:52:03,13,09,1, 11.9,1,1, 17.044, 10578.662, 433.959, 52843.910 24/09/19,06:52:03,14,09,1, 11.9,1,1, 17.044, 10578.642, 433.911, 52843.885 24/09/19,06:52:03,15,09,1, 11.9,1,1, 17.044, 10578.650, 433.935, 52843.907 24/09/19,06:52:03,16,09,1, 11.9,1,1, 17.044, 10578.637, 433.904, 52843.888 24/09/19,06:52:03,17,09,1, 11.9,1,1, 17.044, 10578.639, 433.878, 52843.908 24/09/19,06:52:03,18,09,1, 11.9,1,1, 17.044, 10578.621, 433.852, 52843.854 24/09/19,06:52:03,19,09,1, 11.9,1,1, 17.044, 10578.609, 433.822, 52843.886 24/09/19,06:52:04,00,09,1, 11.9,1,1, 17.045, 10578.605, 433.822, 52843.886 24/09/19,06:52:04,01,09,1, 11.9,1,1, 17.045, 10578.633, 433.804, 52843.875 24/09/19,06:52:04,02,09,1, 11.9,1,1, 17.045, 10578.642, 433.758, 52843.865 24/09/19,06:52:04,03,09,1, 11.9,1,1, 17.045, 10578.635, 433.731, 52843.905 24/09/19,06:52:04,04,09,1, 11.9,1,1, 17.045, 10578.635, 433.708, 52843.889 24/09/19,06:52:04,05,09,1, 11.9,1,1, 17.045, 10578.624, 433.693, 52843.908 24/09/19,06:52:04,06,09,1, 11.9,1,1, 17.045, 10578.613, 433.672, 52843.860 24/09/19,06:52:04,07,09,1, 11.9,1,1, 17.045, 10578.640, 433.652, 52843.920 24/09/19,06:52:04,08,09,1, 11.9,1,1, 17.045, 10578.600, 433.615, 52843.853 24/09/19,06:52:04,09,09,1, 11.9,1,1, 17.045, 10578.639, 433.616, 52843.852 24/09/19,06:52:04,10,09,1, 11.9,1,1, 17.045, 10578.624, 433.579, 52843.812 24/09/19,06:52:04,11,09,1, 11.9,1,1, 17.045, 10578.657, 433.592, 52843.885 24/09/19,06:52:04,12,09,1, 11.9,1,1, 17.045, 10578.667, 433.566, 52843.913 24/09/19,06:52:04,13,09,1, 11.9,1,1, 17.045, 10578.657, 433.560, 52843.836 24/09/19,06:52:04,14,09,1, 11.9,1,1, 17.045, 10578.620, 433.514, 52843.901 24/09/19,06:52:04,15,09,1, 11.9,1,1, 17.045, 10578.642, 433.514, 52843.911 24/09/19,06:52:04,16,09,1, 11.9,1,1, 17.045, 10578.630, 433.498, 52843.885 24/09/19,06:52:04,17,09,1, 11.9,1,1, 17.045, 10578.642, 433.481, 52843.849 24/09/19,06:52:04,18,09,1, 11.9,1,1, 17.045, 10578.647, 433.459, 52843.839 24/09/19,06:52:04,19,09,1, 11.9,1,1, 17.045, 10578.667, 433.406, 52843.825 24/09/19,06:52:05,00,08,1, 11.9,1,1, 17.043, 10578.663, 433.406, 52843.825 24/09/19,06:52:05,01,08,1, 11.9,1,1, 17.043, 10578.625, 433.383, 52843.875 24/09/19,06:52:05,02,08,1, 11.9,1,1, 17.043, 10578.663, 433.349, 52843.852 24/09/19,06:52:05,03,08,1, 11.9,1,1, 17.043, 10578.670, 433.360, 52843.844 24/09/19,06:52:05,04,08,1, 11.9,1,1, 17.043, 10578.661, 433.330, 52843.815 24/09/19,06:52:05,05,08,1, 11.9,1,1, 17.043, 10578.627, 433.341, 52844.055 24/09/19,06:52:05,06,08,1, 11.9,1,1, 17.043, 10578.749, 433.289, 52843.792 24/09/19,06:52:05,07,08,1, 11.9,1,1, 17.043, 10578.662, 433.275, 52843.850 24/09/19,06:52:05,08,08,1, 11.9,1,1, 17.043, 10578.653, 433.266, 52843.805 24/09/19,06:52:05,09,08,1, 11.9,1,1, 17.043, 10578.663, 433.235, 52843.800 24/09/19,06:52:05,10,08,1, 11.9,1,1, 17.043, 10578.662, 433.196, 52843.807 24/09/19,06:52:05,11,08,1, 11.9,1,1, 17.043, 10578.671, 433.196, 52843.849 24/09/19,06:52:05,12,08,1, 11.9,1,1, 17.043, 10578.645, 433.140, 52843.800 24/09/19,06:52:05,13,08,1, 11.9,1,1, 17.043, 10578.672, 433.145, 52843.854 24/09/19,06:52:05,14,08,1, 11.9,1,1, 17.043, 10578.647, 433.101, 52843.798 24/09/19,06:52:05,15,08,1, 11.9,1,1, 17.043, 10578.645, 433.115, 52843.775 24/09/19,06:52:05,16,08,1, 11.9,1,1, 17.043, 10578.650, 433.060, 52843.825 24/09/19,06:52:05,17,08,1, 11.9,1,1, 17.043, 10578.636, 433.078, 52843.881 24/09/19,06:52:05,18,08,1, 11.9,1,1, 17.043, 10578.651, 433.032, 52843.812 24/09/19,06:52:05,19,08,1, 11.9,1,1, 17.043, 10578.670, 433.028, 52843.816 24/09/19,06:52:06,00,07,1, 11.9,1,1, 17.041, 10578.663, 433.028, 52843.816 24/09/19,06:52:06,01,07,1, 11.9,1,1, 17.041, 10578.645, 432.983, 52843.754 24/09/19,06:52:06,02,07,1, 11.9,1,1, 17.041, 10578.664, 432.941, 52843.840 24/09/19,06:52:06,03,07,1, 11.9,1,1, 17.041, 10578.644, 432.936, 52843.866 24/09/19,06:52:06,04,07,1, 11.9,1,1, 17.041, 10578.661, 432.914, 52843.849 24/09/19,06:52:06,05,07,1, 11.9,1,1, 17.041, 10578.670, 432.911, 52843.852 24/09/19,06:52:06,06,07,1, 11.9,1,1, 17.041, 10578.651, 432.872, 52843.858 24/09/19,06:52:06,07,07,1, 11.9,1,1, 17.041, 10578.657, 432.852, 52843.806 24/09/19,06:52:06,08,07,1, 11.9,1,1, 17.041, 10578.642, 432.852, 52843.805 24/09/19,06:52:06,09,07,1, 11.9,1,1, 17.041, 10578.656, 432.836, 52843.795 24/09/19,06:52:06,10,07,1, 11.9,1,1, 17.041, 10578.636, 432.792, 52843.768 24/09/19,06:52:06,11,07,1, 11.9,1,1, 17.041, 10578.646, 432.790, 52843.762 24/09/19,06:52:06,12,07,1, 11.9,1,1, 17.041, 10578.651, 432.758, 52843.774 24/09/19,06:52:06,13,07,1, 11.9,1,1, 17.041, 10578.674, 432.717, 52843.757 24/09/19,06:52:06,14,07,1, 11.9,1,1, 17.041, 10578.660, 432.688, 52843.742 24/09/19,06:52:06,15,07,1, 11.9,1,1, 17.041, 10578.671, 432.685, 52843.754 24/09/19,06:52:06,16,07,1, 11.9,1,1, 17.041, 10578.668, 432.659, 52843.810 24/09/19,06:52:06,17,07,1, 11.9,1,1, 17.041, 10578.650, 432.650, 52843.817 24/09/19,06:52:06,18,07,1, 11.9,1,1, 17.041, 10578.664, 432.643, 52843.790 24/09/19,06:52:06,19,07,1, 11.9,1,1, 17.041, 10578.654, 432.652, 52843.816 24/09/19,06:52:07,00,07,1, 12.0,1,1, 17.043, 10578.647, 432.652, 52843.816 24/09/19,06:52:07,01,07,1, 12.0,1,1, 17.043, 10578.665, 432.604, 52843.780 24/09/19,06:52:07,02,07,1, 12.0,1,1, 17.043, 10578.652, 432.570, 52843.748 24/09/19,06:52:07,03,07,1, 12.0,1,1, 17.043, 10578.638, 432.560, 52843.775 24/09/19,06:52:07,04,07,1, 12.0,1,1, 17.043, 10578.655, 432.521, 52843.799 24/09/19,06:52:07,05,07,1, 12.0,1,1, 17.043, 10578.650, 432.528, 52843.789 24/09/19,06:52:07,06,07,1, 12.0,1,1, 17.043, 10578.643, 432.485, 52843.673 24/09/19,06:52:07,07,07,1, 12.0,1,1, 17.043, 10578.625, 432.512, 52843.792 24/09/19,06:52:07,08,07,1, 12.0,1,1, 17.043, 10578.615, 432.455, 52843.770 24/09/19,06:52:07,09,07,1, 12.0,1,1, 17.043, 10578.642, 432.444, 52843.819 24/09/19,06:52:07,10,07,1, 12.0,1,1, 17.043, 10578.633, 432.407, 52843.778 24/09/19,06:52:07,11,07,1, 12.0,1,1, 17.043, 10578.641, 432.409, 52843.718 24/09/19,06:52:07,12,07,1, 12.0,1,1, 17.043, 10578.619, 432.355, 52843.712 24/09/19,06:52:07,13,07,1, 12.0,1,1, 17.043, 10578.631, 432.359, 52843.692 24/09/19,06:52:07,14,07,1, 12.0,1,1, 17.043, 10578.648, 432.319, 52843.691 24/09/19,06:52:07,15,07,1, 12.0,1,1, 17.043, 10578.639, 432.325, 52843.681 24/09/19,06:52:07,16,07,1, 12.0,1,1, 17.043, 10578.599, 432.299, 52843.694 24/09/19,06:52:07,17,07,1, 12.0,1,1, 17.043, 10578.646, 432.294, 52843.791 24/09/19,06:52:07,18,07,1, 12.0,1,1, 17.043, 10578.632, 432.266, 52843.725 24/09/19,06:52:07,19,07,1, 12.0,1,1, 17.043, 10578.622, 432.258, 52843.772 24/09/19,06:52:08,00,07,1, 11.8,1,1, 17.044, 10578.622, 432.258, 52843.772 24/09/19,06:52:08,01,07,1, 11.8,1,1, 17.044, 10578.643, 432.213, 52843.769 24/09/19,06:52:08,02,07,1, 11.8,1,1, 17.044, 10578.596, 432.170, 52843.729 24/09/19,06:52:08,03,07,1, 11.8,1,1, 17.044, 10578.637, 432.159, 52843.742 24/09/19,06:52:08,04,07,1, 11.8,1,1, 17.044, 10578.637, 432.135, 52843.735 24/09/19,06:52:08,05,07,1, 11.8,1,1, 17.044, 10578.630, 432.155, 52843.700 24/09/19,06:52:08,06,07,1, 11.8,1,1, 17.044, 10578.641, 432.089, 52843.663 24/09/19,06:52:08,07,07,1, 11.8,1,1, 17.044, 10578.613, 432.123, 52843.730 24/09/19,06:52:08,08,07,1, 11.8,1,1, 17.044, 10578.610, 432.057, 52843.784 24/09/19,06:52:08,09,07,1, 11.8,1,1, 17.044, 10578.639, 432.068, 52843.782 24/09/19,06:52:08,10,07,1, 11.8,1,1, 17.044, 10578.624, 432.025, 52843.764 24/09/19,06:52:08,11,07,1, 11.8,1,1, 17.044, 10578.613, 432.023, 52843.702 24/09/19,06:52:08,12,07,1, 11.8,1,1, 17.044, 10578.614, 431.981, 52843.714 24/09/19,06:52:08,13,07,1, 11.8,1,1, 17.044, 10578.610, 431.991, 52843.687 24/09/19,06:52:08,14,07,1, 11.8,1,1, 17.044, 10578.611, 431.949, 52843.702 24/09/19,06:52:08,15,07,1, 11.8,1,1, 17.044, 10578.615, 431.923, 52843.688 24/09/19,06:52:08,16,07,1, 11.8,1,1, 17.044, 10578.610, 431.910, 52843.726 24/09/19,06:52:08,17,07,1, 11.8,1,1, 17.044, 10578.621, 431.907, 52843.704 24/09/19,06:52:08,18,07,1, 11.8,1,1, 17.044, 10578.608, 431.857, 52843.745 24/09/19,06:52:08,19,07,1, 11.8,1,1, 17.044, 10578.622, 431.868, 52843.729 24/09/19,06:52:09,00,07,1, 11.8,1,1, 17.042, 10578.622, 431.868, 52843.729 24/09/19,06:52:09,01,07,1, 11.8,1,1, 17.042, 10578.622, 431.848, 52843.779 24/09/19,06:52:09,02,07,1, 11.8,1,1, 17.042, 10578.619, 431.822, 52843.749 24/09/19,06:52:09,03,07,1, 11.8,1,1, 17.042, 10578.614, 431.827, 52843.735 24/09/19,06:52:09,04,07,1, 11.8,1,1, 17.042, 10578.623, 431.756, 52843.705 24/09/19,06:52:09,05,07,1, 11.8,1,1, 17.042, 10578.642, 431.788, 52843.713 24/09/19,06:52:09,06,07,1, 11.8,1,1, 17.042, 10578.598, 431.742, 52843.719 24/09/19,06:52:09,07,07,1, 11.8,1,1, 17.042, 10578.606, 431.725, 52843.712 24/09/19,06:52:09,08,07,1, 11.8,1,1, 17.042, 10578.598, 431.672, 52843.712 24/09/19,06:52:09,09,07,1, 11.8,1,1, 17.042, 10578.593, 431.689, 52843.752 24/09/19,06:52:09,10,07,1, 11.8,1,1, 17.042, 10578.591, 431.668, 52843.711 24/09/19,06:52:09,11,07,1, 11.8,1,1, 17.042, 10578.603, 431.666, 52843.732 24/09/19,06:52:09,12,07,1, 11.8,1,1, 17.042, 10578.613, 431.616, 52843.684 24/09/19,06:52:09,13,07,1, 11.8,1,1, 17.042, 10578.622, 431.622, 52843.711 24/09/19,06:52:09,14,07,1, 11.8,1,1, 17.042, 10578.607, 431.618, 52843.678 24/09/19,06:52:09,15,07,1, 11.8,1,1, 17.042, 10578.608, 431.593, 52843.726 24/09/19,06:52:09,16,07,1, 11.8,1,1, 17.042, 10578.588, 431.561, 52843.670 24/09/19,06:52:09,17,07,1, 11.8,1,1, 17.042, 10578.610, 431.555, 52843.681 24/09/19,06:52:09,18,07,1, 11.8,1,1, 17.042, 10578.603, 431.511, 52843.666 24/09/19,06:52:09,19,07,1, 11.8,1,1, 17.042, 10578.583, 431.543, 52843.724 24/09/19,06:52:10,00,07,1, 11.9,1,1, 17.043, 10578.580, 431.543, 52843.724 24/09/19,06:52:10,01,07,1, 11.9,1,1, 17.043, 10578.596, 431.497, 52843.728 24/09/19,06:52:10,02,07,1, 11.9,1,1, 17.043, 10578.587, 431.439, 52843.688 24/09/19,06:52:10,03,07,1, 11.9,1,1, 17.043, 10578.592, 431.444, 52843.713 24/09/19,06:52:10,04,07,1, 11.9,1,1, 17.043, 10578.574, 431.421, 52843.705 24/09/19,06:52:10,05,07,1, 11.9,1,1, 17.043, 10578.562, 431.431, 52843.768 24/09/19,06:52:10,06,07,1, 11.9,1,1, 17.043, 10578.577, 431.396, 52843.668 24/09/19,06:52:10,07,07,1, 11.9,1,1, 17.043, 10578.561, 431.403, 52843.747 24/09/19,06:52:10,08,07,1, 11.9,1,1, 17.043, 10578.551, 431.358, 52843.629 24/09/19,06:52:10,09,07,1, 11.9,1,1, 17.043, 10578.545, 431.360, 52843.706 24/09/19,06:52:10,10,07,1, 11.9,1,1, 17.043, 10578.564, 431.332, 52843.695 24/09/19,06:52:10,11,07,1, 11.9,1,1, 17.043, 10578.530, 431.335, 52843.671 24/09/19,06:52:10,12,07,1, 11.9,1,1, 17.043, 10578.557, 431.307, 52843.650 24/09/19,06:52:10,13,07,1, 11.9,1,1, 17.043, 10578.552, 431.313, 52843.746 24/09/19,06:52:10,14,07,1, 11.9,1,1, 17.043, 10578.536, 431.262, 52843.652 24/09/19,06:52:10,15,07,1, 11.9,1,1, 17.043, 10578.566, 431.264, 52843.655 24/09/19,06:52:10,16,07,1, 11.9,1,1, 17.043, 10578.523, 431.226, 52843.660 24/09/19,06:52:10,17,07,1, 11.9,1,1, 17.043, 10578.513, 431.232, 52843.715 24/09/19,06:52:10,18,07,1, 11.9,1,1, 17.043, 10578.534, 431.216, 52843.611 24/09/19,06:52:10,19,07,1, 11.9,1,1, 17.043, 10578.515, 431.222, 52843.694 24/09/19,06:52:11,00,07,1, 11.9,1,1, 17.045, 10578.513, 431.222, 52843.694 24/09/19,06:52:11,01,07,1, 11.9,1,1, 17.045, 10578.498, 431.161, 52843.653 24/09/19,06:52:11,02,07,1, 11.9,1,1, 17.045, 10578.514, 431.153, 52843.649 24/09/19,06:52:11,03,07,1, 11.9,1,1, 17.045, 10578.514, 431.128, 52843.665 24/09/19,06:52:11,04,07,1, 11.9,1,1, 17.045, 10578.525, 431.121, 52843.662 24/09/19,06:52:11,05,07,1, 11.9,1,1, 17.045, 10578.509, 431.119, 52843.610 24/09/19,06:52:11,06,07,1, 11.9,1,1, 17.045, 10578.508, 431.076, 52843.639 24/09/19,06:52:11,07,07,1, 11.9,1,1, 17.045, 10578.495, 431.103, 52843.652 24/09/19,06:52:11,08,07,1, 11.9,1,1, 17.045, 10578.483, 431.048, 52843.692 24/09/19,06:52:11,09,07,1, 11.9,1,1, 17.045, 10578.477, 431.028, 52843.689 24/09/19,06:52:11,10,07,1, 11.9,1,1, 17.045, 10578.475, 431.028, 52843.696 24/09/19,06:52:11,11,07,1, 11.9,1,1, 17.045, 10578.487, 431.029, 52843.721 24/09/19,06:52:11,12,07,1, 11.9,1,1, 17.045, 10578.500, 431.004, 52843.707 24/09/19,06:52:11,13,07,1, 11.9,1,1, 17.045, 10578.463, 431.002, 52843.715 24/09/19,06:52:11,14,07,1, 11.9,1,1, 17.045, 10578.469, 430.985, 52843.712 24/09/19,06:52:11,15,07,1, 11.9,1,1, 17.045, 10578.475, 430.969, 52843.633 24/09/19,06:52:11,16,07,1, 11.9,1,1, 17.045, 10578.487, 430.927, 52843.622 24/09/19,06:52:11,17,07,1, 11.9,1,1, 17.045, 10578.480, 430.938, 52843.612 24/09/19,06:52:11,18,07,1, 11.9,1,1, 17.045, 10578.477, 430.911, 52843.644 24/09/19,06:52:11,19,07,1, 11.9,1,1, 17.045, 10578.473, 430.901, 52843.683 24/09/19,06:52:12,00,06,1, 12.0,1,1, 17.044, 10578.471, 430.901, 52843.683 24/09/19,06:52:12,01,06,1, 12.0,1,1, 17.044, 10578.455, 430.872, 52843.670 24/09/19,06:52:12,02,06,1, 12.0,1,1, 17.044, 10578.491, 430.847, 52843.598 24/09/19,06:52:12,03,06,1, 12.0,1,1, 17.044, 10578.467, 430.849, 52843.662 24/09/19,06:52:12,04,06,1, 12.0,1,1, 17.044, 10578.451, 430.820, 52843.612 24/09/19,06:52:12,05,06,1, 12.0,1,1, 17.044, 10578.460, 430.818, 52843.598 24/09/19,06:52:12,06,06,1, 12.0,1,1, 17.044, 10578.464, 430.805, 52843.667 24/09/19,06:52:12,07,06,1, 12.0,1,1, 17.044, 10578.444, 430.806, 52843.662 24/09/19,06:52:12,08,06,1, 12.0,1,1, 17.044, 10578.434, 430.774, 52843.649 24/09/19,06:52:12,09,06,1, 12.0,1,1, 17.044, 10578.480, 430.766, 52843.637 24/09/19,06:52:12,10,06,1, 12.0,1,1, 17.044, 10578.449, 430.756, 52843.668 24/09/19,06:52:12,11,06,1, 12.0,1,1, 17.044, 10578.433, 430.768, 52843.683 24/09/19,06:52:12,12,06,1, 12.0,1,1, 17.044, 10578.444, 430.713, 52843.677 24/09/19,06:52:12,13,06,1, 12.0,1,1, 17.044, 10578.426, 430.708, 52843.705 24/09/19,06:52:12,14,06,1, 12.0,1,1, 17.044, 10578.429, 430.710, 52843.710 24/09/19,06:52:12,15,06,1, 12.0,1,1, 17.044, 10578.461, 430.703, 52843.640 24/09/19,06:52:12,16,06,1, 12.0,1,1, 17.044, 10578.431, 430.683, 52843.689 24/09/19,06:52:12,17,06,1, 12.0,1,1, 17.044, 10578.421, 430.672, 52843.675 24/09/19,06:52:12,18,06,1, 12.0,1,1, 17.044, 10578.441, 430.671, 52843.665 24/09/19,06:52:12,19,06,1, 12.0,1,1, 17.044, 10578.450, 430.639, 52843.600 24/09/19,06:52:13,00,07,1, 11.9,1,1, 17.047, 10578.446, 430.639, 52843.600 24/09/19,06:52:13,01,07,1, 11.9,1,1, 17.047, 10578.450, 430.620, 52843.620 24/09/19,06:52:13,02,07,1, 11.9,1,1, 17.047, 10578.415, 430.577, 52843.564 24/09/19,06:52:13,03,07,1, 11.9,1,1, 17.047, 10578.408, 430.604, 52843.704 24/09/19,06:52:13,04,07,1, 11.9,1,1, 17.047, 10578.415, 430.570, 52843.643 24/09/19,06:52:13,05,07,1, 11.9,1,1, 17.047, 10578.405, 430.569, 52843.707 24/09/19,06:52:13,06,07,1, 11.9,1,1, 17.047, 10578.427, 430.531, 52843.707 24/09/19,06:52:13,07,07,1, 11.9,1,1, 17.047, 10578.411, 430.535, 52843.640 24/09/19,06:52:13,08,07,1, 11.9,1,1, 17.047, 10578.396, 430.516, 52843.611 24/09/19,06:52:13,09,07,1, 11.9,1,1, 17.047, 10578.387, 430.499, 52843.625 24/09/19,06:52:13,10,07,1, 11.9,1,1, 17.047, 10578.404, 430.477, 52843.581 24/09/19,06:52:13,11,07,1, 11.9,1,1, 17.047, 10578.397, 430.480, 52843.665 24/09/19,06:52:13,12,07,1, 11.9,1,1, 17.047, 10578.391, 430.461, 52843.618 24/09/19,06:52:13,13,07,1, 11.9,1,1, 17.047, 10578.401, 430.458, 52843.652 24/09/19,06:52:13,14,07,1, 11.9,1,1, 17.047, 10578.401, 430.415, 52843.656 24/09/19,06:52:13,15,07,1, 11.9,1,1, 17.047, 10578.393, 430.434, 52843.622 24/09/19,06:52:13,16,07,1, 11.9,1,1, 17.047, 10578.370, 430.410, 52843.624 24/09/19,06:52:13,17,07,1, 11.9,1,1, 17.047, 10578.387, 430.399, 52843.551 24/09/19,06:52:13,18,07,1, 11.9,1,1, 17.047, 10578.384, 430.379, 52843.638 24/09/19,06:52:13,19,07,1, 11.9,1,1, 17.047, 10578.381, 430.358, 52843.622 24/09/19,06:52:14,00,09,1, 11.9,1,1, 17.040, 10578.380, 430.358, 52843.622 24/09/19,06:52:14,01,09,1, 11.9,1,1, 17.040, 10578.348, 430.321, 52843.583 24/09/19,06:52:14,02,09,1, 11.9,1,1, 17.040, 10578.361, 430.312, 52843.578 24/09/19,06:52:14,03,09,1, 11.9,1,1, 17.040, 10578.362, 430.295, 52843.557 24/09/19,06:52:14,04,09,1, 11.9,1,1, 17.040, 10578.357, 430.279, 52843.572 24/09/19,06:52:14,05,09,1, 11.9,1,1, 17.040, 10578.347, 430.275, 52843.544 24/09/19,06:52:14,06,09,1, 11.9,1,1, 17.040, 10578.354, 430.247, 52843.607 24/09/19,06:52:14,07,09,1, 11.9,1,1, 17.040, 10578.309, 430.247, 52843.555 24/09/19,06:52:14,08,09,1, 11.9,1,1, 17.040, 10578.293, 430.234, 52843.598 24/09/19,06:52:14,09,09,1, 11.9,1,1, 17.040, 10578.338, 430.209, 52843.647 24/09/19,06:52:14,10,09,1, 11.9,1,1, 17.040, 10578.323, 430.210, 52843.656 24/09/19,06:52:14,11,09,1, 11.9,1,1, 17.040, 10578.319, 430.184, 52843.565 24/09/19,06:52:14,12,09,1, 11.9,1,1, 17.040, 10578.291, 430.137, 52843.500 24/09/19,06:52:14,13,09,1, 11.9,1,1, 17.040, 10578.305, 430.180, 52843.540 24/09/19,06:52:14,14,09,1, 11.9,1,1, 17.040, 10578.298, 430.150, 52843.593 24/09/19,06:52:14,15,09,1, 11.9,1,1, 17.040, 10578.291, 430.139, 52843.549 24/09/19,06:52:14,16,09,1, 11.9,1,1, 17.040, 10578.312, 430.112, 52843.578 24/09/19,06:52:14,17,09,1, 11.9,1,1, 17.040, 10578.296, 430.112, 52843.604 24/09/19,06:52:14,18,09,1, 11.9,1,1, 17.040, 10578.298, 430.063, 52843.563 24/09/19,06:52:14,19,09,1, 11.9,1,1, 17.040, 10578.311, 430.094, 52843.590 24/09/19,06:52:15,00,08,1, 11.9,1,1, 17.044, 10578.305, 430.094, 52843.590 24/09/19,06:52:15,01,08,1, 11.9,1,1, 17.044, 10578.285, 430.052, 52843.563 24/09/19,06:52:15,02,08,1, 11.9,1,1, 17.044, 10578.285, 430.057, 52843.571 24/09/19,06:52:15,03,08,1, 11.9,1,1, 17.044, 10578.274, 430.021, 52843.623 24/09/19,06:52:15,04,08,1, 11.9,1,1, 17.044, 10578.289, 430.014, 52843.561 24/09/19,06:52:15,05,08,1, 11.9,1,1, 17.044, 10578.274, 430.006, 52843.604 24/09/19,06:52:15,06,08,1, 11.9,1,1, 17.044, 10578.281, 429.981, 52843.522 24/09/19,06:52:15,07,08,1, 11.9,1,1, 17.044, 10578.280, 429.980, 52843.599 24/09/19,06:52:15,08,08,1, 11.9,1,1, 17.044, 10578.280, 429.940, 52843.570 24/09/19,06:52:15,09,08,1, 11.9,1,1, 17.044, 10578.265, 429.960, 52843.598 24/09/19,06:52:15,10,08,1, 11.9,1,1, 17.044, 10578.262, 429.917, 52843.589 24/09/19,06:52:15,11,08,1, 11.9,1,1, 17.044, 10578.263, 429.920, 52843.633 24/09/19,06:52:15,12,08,1, 11.9,1,1, 17.044, 10578.259, 429.907, 52843.592 24/09/19,06:52:15,13,08,1, 11.9,1,1, 17.044, 10578.249, 429.887, 52843.619 24/09/19,06:52:15,14,08,1, 11.9,1,1, 17.044, 10578.264, 429.867, 52843.621 24/09/19,06:52:15,15,08,1, 11.9,1,1, 17.044, 10578.255, 429.865, 52843.584 24/09/19,06:52:15,16,08,1, 11.9,1,1, 17.044, 10578.239, 429.840, 52843.576 24/09/19,06:52:15,17,08,1, 11.9,1,1, 17.044, 10578.264, 429.847, 52843.624 24/09/19,06:52:15,18,08,1, 11.9,1,1, 17.044, 10578.256, 429.821, 52843.591 24/09/19,06:52:15,19,08,1, 11.9,1,1, 17.044, 10578.258, 429.809, 52843.618 24/09/19,06:52:16,00,08,1, 11.9,1,1, 17.044, 10578.254, 429.809, 52843.618 24/09/19,06:52:16,01,08,1, 11.9,1,1, 17.044, 10578.221, 429.792, 52843.602 24/09/19,06:52:16,02,08,1, 11.9,1,1, 17.044, 10578.213, 429.776, 52843.542 24/09/19,06:52:16,03,08,1, 11.9,1,1, 17.044, 10578.217, 429.785, 52843.596 24/09/19,06:52:16,04,08,1, 11.9,1,1, 17.044, 10578.218, 429.742, 52843.578 24/09/19,06:52:16,05,08,1, 11.9,1,1, 17.044, 10578.203, 429.732, 52843.593 24/09/19,06:52:16,06,08,1, 11.9,1,1, 17.044, 10578.198, 429.708, 52843.620 24/09/19,06:52:16,07,08,1, 11.9,1,1, 17.044, 10578.201, 429.682, 52843.561 24/09/19,06:52:16,08,08,1, 11.9,1,1, 17.044, 10578.168, 429.689, 52843.577 24/09/19,06:52:16,09,08,1, 11.9,1,1, 17.044, 10578.177, 429.683, 52843.544 24/09/19,06:52:16,10,08,1, 11.9,1,1, 17.044, 10578.183, 429.652, 52843.580 24/09/19,06:52:16,11,08,1, 11.9,1,1, 17.044, 10578.201, 429.644, 52843.588 24/09/19,06:52:16,12,08,1, 11.9,1,1, 17.044, 10578.191, 429.628, 52843.583 24/09/19,06:52:16,13,08,1, 11.9,1,1, 17.044, 10578.183, 429.607, 52843.592 24/09/19,06:52:16,14,08,1, 11.9,1,1, 17.044, 10578.170, 429.588, 52843.547 24/09/19,06:52:16,15,08,1, 11.9,1,1, 17.044, 10578.160, 429.598, 52843.598 24/09/19,06:52:16,16,08,1, 11.9,1,1, 17.044, 10578.171, 429.584, 52843.574 24/09/19,06:52:16,17,08,1, 11.9,1,1, 17.044, 10578.157, 429.578, 52843.597 24/09/19,06:52:16,18,08,1, 11.9,1,1, 17.044, 10578.177, 429.543, 52843.551 24/09/19,06:52:16,19,08,1, 11.9,1,1, 17.044, 10578.179, 429.536, 52843.579 24/09/19,06:52:17,00,07,1, 11.9,1,1, 17.045, 10578.171, 429.536, 52843.579 24/09/19,06:52:17,01,07,1, 11.9,1,1, 17.045, 10578.137, 429.508, 52843.599 24/09/19,06:52:17,02,07,1, 11.9,1,1, 17.045, 10578.127, 429.480, 52843.553 24/09/19,06:52:17,03,07,1, 11.9,1,1, 17.045, 10578.126, 429.485, 52843.558 24/09/19,06:52:17,04,07,1, 11.9,1,1, 17.045, 10578.143, 429.472, 52843.612 24/09/19,06:52:17,05,07,1, 11.9,1,1, 17.045, 10578.134, 429.462, 52843.589 24/09/19,06:52:17,06,07,1, 11.9,1,1, 17.045, 10578.124, 429.461, 52843.563 24/09/19,06:52:17,07,07,1, 11.9,1,1, 17.045, 10578.135, 429.420, 52843.574 24/09/19,06:52:17,08,07,1, 11.9,1,1, 17.045, 10578.122, 429.417, 52843.520 24/09/19,06:52:17,09,07,1, 11.9,1,1, 17.045, 10578.091, 429.408, 52843.595 24/09/19,06:52:17,10,07,1, 11.9,1,1, 17.045, 10578.093, 429.401, 52843.616 24/09/19,06:52:17,11,07,1, 11.9,1,1, 17.045, 10578.093, 429.375, 52843.487 24/09/19,06:52:17,12,07,1, 11.9,1,1, 17.045, 10578.084, 429.366, 52843.577 24/09/19,06:52:17,13,07,1, 11.9,1,1, 17.045, 10578.055, 429.374, 52843.597 24/09/19,06:52:17,14,07,1, 11.9,1,1, 17.045, 10578.092, 429.322, 52843.475 24/09/19,06:52:17,15,07,1, 11.9,1,1, 17.045, 10578.058, 429.319, 52843.525 24/09/19,06:52:17,16,07,1, 11.9,1,1, 17.045, 10578.086, 429.306, 52843.491 24/09/19,06:52:17,17,07,1, 11.9,1,1, 17.045, 10578.055, 429.287, 52843.570 24/09/19,06:52:17,18,07,1, 11.9,1,1, 17.045, 10578.082, 429.283, 52843.527 24/09/19,06:52:17,19,07,1, 11.9,1,1, 17.045, 10578.062, 429.269, 52843.511 24/09/19,06:52:18,00,07,1, 11.8,1,1, 17.046, 10578.054, 429.269, 52843.511 24/09/19,06:52:18,01,07,1, 11.8,1,1, 17.046, 10578.020, 429.235, 52843.458 24/09/19,06:52:18,02,07,1, 11.8,1,1, 17.046, 10578.048, 429.239, 52843.514 24/09/19,06:52:18,03,07,1, 11.8,1,1, 17.046, 10578.055, 429.209, 52843.481 24/09/19,06:52:18,04,07,1, 11.8,1,1, 17.046, 10578.051, 429.186, 52843.460 24/09/19,06:52:18,05,07,1, 11.8,1,1, 17.046, 10578.012, 429.199, 52843.481 24/09/19,06:52:18,06,07,1, 11.8,1,1, 17.046, 10578.031, 429.164, 52843.526 24/09/19,06:52:18,07,07,1, 11.8,1,1, 17.046, 10578.009, 429.167, 52843.471 24/09/19,06:52:18,08,07,1, 11.8,1,1, 17.046, 10578.012, 429.134, 52843.501 24/09/19,06:52:18,09,07,1, 11.8,1,1, 17.046, 10578.003, 429.114, 52843.497 24/09/19,06:52:18,10,07,1, 11.8,1,1, 17.046, 10577.982, 429.102, 52843.487 24/09/19,06:52:18,11,07,1, 11.8,1,1, 17.046, 10577.993, 429.087, 52843.465 24/09/19,06:52:18,12,07,1, 11.8,1,1, 17.046, 10577.996, 429.073, 52843.484 24/09/19,06:52:18,13,07,1, 11.8,1,1, 17.046, 10577.980, 429.093, 52843.536 24/09/19,06:52:18,14,07,1, 11.8,1,1, 17.046, 10577.996, 429.051, 52843.533 24/09/19,06:52:18,15,07,1, 11.8,1,1, 17.046, 10577.961, 429.020, 52843.556 24/09/19,06:52:18,16,07,1, 11.8,1,1, 17.046, 10577.996, 429.034, 52843.451 24/09/19,06:52:18,17,07,1, 11.8,1,1, 17.046, 10577.943, 429.017, 52843.513 24/09/19,06:52:18,18,07,1, 11.8,1,1, 17.046, 10577.971, 429.015, 52843.504 24/09/19,06:52:18,19,07,1, 11.8,1,1, 17.046, 10577.972, 428.986, 52843.442 24/09/19,06:52:19,00,07,1, 11.9,1,1, 17.043, 10577.971, 428.986, 52843.442 24/09/19,06:52:19,01,07,1, 11.9,1,1, 17.043, 10577.925, 428.963, 52843.414 24/09/19,06:52:19,02,07,1, 11.9,1,1, 17.043, 10577.935, 428.955, 52843.503 24/09/19,06:52:19,03,07,1, 11.9,1,1, 17.043, 10577.920, 428.955, 52843.433 24/09/19,06:52:19,04,07,1, 11.9,1,1, 17.043, 10577.961, 428.913, 52843.514 24/09/19,06:52:19,05,07,1, 11.9,1,1, 17.043, 10577.939, 428.895, 52843.425 24/09/19,06:52:19,06,07,1, 11.9,1,1, 17.043, 10577.907, 428.901, 52843.476 24/09/19,06:52:19,07,07,1, 11.9,1,1, 17.043, 10577.926, 428.848, 52843.422 24/09/19,06:52:19,08,07,1, 11.9,1,1, 17.043, 10577.909, 428.851, 52843.476 24/09/19,06:52:19,09,07,1, 11.9,1,1, 17.043, 10577.885, 428.846, 52843.401 24/09/19,06:52:19,10,07,1, 11.9,1,1, 17.043, 10577.905, 428.818, 52843.474 24/09/19,06:52:19,11,07,1, 11.9,1,1, 17.043, 10577.887, 428.800, 52843.504 24/09/19,06:52:19,12,07,1, 11.9,1,1, 17.043, 10577.903, 428.800, 52843.503 24/09/19,06:52:19,13,07,1, 11.9,1,1, 17.043, 10577.894, 428.761, 52843.395 24/09/19,06:52:19,14,07,1, 11.9,1,1, 17.043, 10577.886, 428.755, 52843.382 24/09/19,06:52:19,15,07,1, 11.9,1,1, 17.043, 10577.868, 428.734, 52843.341 24/09/19,06:52:19,16,07,1, 11.9,1,1, 17.043, 10577.877, 428.734, 52843.461 24/09/19,06:52:19,17,07,1, 11.9,1,1, 17.043, 10577.853, 428.710, 52843.451 24/09/19,06:52:19,18,07,1, 11.9,1,1, 17.043, 10577.876, 428.716, 52843.357 24/09/19,06:52:19,19,07,1, 11.9,1,1, 17.043, 10577.867, 428.678, 52843.417 24/09/19,06:52:20,00,07,1, 11.9,1,1, 17.045, 10577.862, 428.678, 52843.417 24/09/19,06:52:20,01,07,1, 11.9,1,1, 17.045, 10577.854, 428.644, 52843.367 24/09/19,06:52:20,02,07,1, 11.9,1,1, 17.045, 10577.861, 428.634, 52843.398 24/09/19,06:52:20,03,07,1, 11.9,1,1, 17.045, 10577.829, 428.628, 52843.389 24/09/19,06:52:20,04,07,1, 11.9,1,1, 17.045, 10577.831, 428.608, 52843.449 24/09/19,06:52:20,05,07,1, 11.9,1,1, 17.045, 10577.817, 428.572, 52843.360 24/09/19,06:52:20,06,07,1, 11.9,1,1, 17.045, 10577.817, 428.576, 52843.448 24/09/19,06:52:20,07,07,1, 11.9,1,1, 17.045, 10577.809, 428.531, 52843.346 24/09/19,06:52:20,08,07,1, 11.9,1,1, 17.045, 10577.811, 428.533, 52843.431 24/09/19,06:52:20,09,07,1, 11.9,1,1, 17.045, 10577.821, 428.497, 52843.340 24/09/19,06:52:20,10,07,1, 11.9,1,1, 17.045, 10577.821, 428.506, 52843.342 24/09/19,06:52:20,11,07,1, 11.9,1,1, 17.045, 10577.810, 428.450, 52843.350 24/09/19,06:52:20,12,07,1, 11.9,1,1, 17.045, 10577.808, 428.486, 52843.360 24/09/19,06:52:20,13,07,1, 11.9,1,1, 17.045, 10577.793, 428.445, 52843.353 24/09/19,06:52:20,14,07,1, 11.9,1,1, 17.045, 10577.763, 428.448, 52843.447 24/09/19,06:52:20,15,07,1, 11.9,1,1, 17.045, 10577.775, 428.406, 52843.333 24/09/19,06:52:20,16,07,1, 11.9,1,1, 17.045, 10577.791, 428.405, 52843.405 24/09/19,06:52:20,17,07,1, 11.9,1,1, 17.045, 10577.760, 428.388, 52843.359 24/09/19,06:52:20,18,07,1, 11.9,1,1, 17.045, 10577.768, 428.383, 52843.371 24/09/19,06:52:20,19,07,1, 11.9,1,1, 17.045, 10577.760, 428.365, 52843.312 24/09/19,06:52:21,00,07,1, 11.9,1,1, 17.042, 10577.754, 428.365, 52843.312 24/09/19,06:52:21,01,07,1, 11.9,1,1, 17.042, 10577.753, 428.294, 52843.326 24/09/19,06:52:21,02,07,1, 11.9,1,1, 17.042, 10577.750, 428.331, 52843.333 24/09/19,06:52:21,03,07,1, 11.9,1,1, 17.042, 10577.754, 428.283, 52843.351 24/09/19,06:52:21,04,07,1, 11.9,1,1, 17.042, 10577.765, 428.297, 52843.340 24/09/19,06:52:21,05,07,1, 11.9,1,1, 17.042, 10577.717, 428.242, 52843.316 24/09/19,06:52:21,06,07,1, 11.9,1,1, 17.042, 10577.744, 428.250, 52843.351 24/09/19,06:52:21,07,07,1, 11.9,1,1, 17.042, 10577.690, 428.219, 52843.303 24/09/19,06:52:21,08,07,1, 11.9,1,1, 17.042, 10577.734, 428.207, 52843.372 24/09/19,06:52:21,09,07,1, 11.9,1,1, 17.042, 10577.702, 428.158, 52843.330 24/09/19,06:52:21,10,07,1, 11.9,1,1, 17.042, 10577.728, 428.203, 52843.340 24/09/19,06:52:21,11,07,1, 11.9,1,1, 17.042, 10577.713, 428.141, 52843.337 24/09/19,06:52:21,12,07,1, 11.9,1,1, 17.042, 10577.686, 428.145, 52843.330 24/09/19,06:52:21,13,07,1, 11.9,1,1, 17.042, 10577.690, 428.103, 52843.298 24/09/19,06:52:21,14,07,1, 11.9,1,1, 17.042, 10577.713, 428.097, 52843.318 24/09/19,06:52:21,15,07,1, 11.9,1,1, 17.042, 10577.684, 428.048, 52843.321 24/09/19,06:52:21,16,07,1, 11.9,1,1, 17.042, 10577.692, 428.049, 52843.318 24/09/19,06:52:21,17,07,1, 11.9,1,1, 17.042, 10577.690, 428.027, 52843.305 24/09/19,06:52:21,18,07,1, 11.9,1,1, 17.042, 10577.667, 428.043, 52843.326 24/09/19,06:52:21,19,07,1, 11.9,1,1, 17.042, 10577.671, 428.022, 52843.295 24/09/19,06:52:22,00,07,1, 11.9,1,1, 17.047, 10577.670, 428.022, 52843.295 24/09/19,06:52:22,01,07,1, 11.9,1,1, 17.047, 10577.658, 427.971, 52843.282 24/09/19,06:52:22,02,07,1, 11.9,1,1, 17.047, 10577.647, 427.965, 52843.279 24/09/19,06:52:22,03,07,1, 11.9,1,1, 17.047, 10577.659, 427.942, 52843.357 24/09/19,06:52:22,04,07,1, 11.9,1,1, 17.047, 10577.638, 427.940, 52843.294 24/09/19,06:52:22,05,07,1, 11.9,1,1, 17.047, 10577.656, 427.911, 52843.255 24/09/19,06:52:22,06,07,1, 11.9,1,1, 17.047, 10577.619, 427.911, 52843.292 24/09/19,06:52:22,07,07,1, 11.9,1,1, 17.047, 10577.640, 427.880, 52843.286 24/09/19,06:52:22,08,07,1, 11.9,1,1, 17.047, 10577.640, 427.867, 52843.281 24/09/19,06:52:22,09,07,1, 11.9,1,1, 17.047, 10577.632, 427.816, 52843.289 24/09/19,06:52:22,10,07,1, 11.9,1,1, 17.047, 10577.601, 427.841, 52843.296 24/09/19,06:52:22,11,07,1, 11.9,1,1, 17.047, 10577.626, 427.783, 52843.255 24/09/19,06:52:22,12,07,1, 11.9,1,1, 17.047, 10577.629, 427.811, 52843.278 24/09/19,06:52:22,13,07,1, 11.9,1,1, 17.047, 10577.608, 427.740, 52843.247 24/09/19,06:52:22,14,07,1, 11.9,1,1, 17.047, 10577.622, 427.753, 52843.246 24/09/19,06:52:22,15,07,1, 11.9,1,1, 17.047, 10577.609, 427.712, 52843.251 24/09/19,06:52:22,16,07,1, 11.9,1,1, 17.047, 10577.613, 427.714, 52843.259 24/09/19,06:52:22,17,07,1, 11.9,1,1, 17.047, 10577.602, 427.676, 52843.257 24/09/19,06:52:22,18,07,1, 11.9,1,1, 17.047, 10577.627, 427.689, 52843.238 24/09/19,06:52:22,19,07,1, 11.9,1,1, 17.047, 10577.613, 427.645, 52843.173 24/09/19,06:52:23,00,08,1, 11.9,1,1, 17.044, 10577.612, 427.645, 52843.173 24/09/19,06:52:23,01,08,1, 11.9,1,1, 17.044, 10577.592, 427.605, 52843.228 24/09/19,06:52:23,02,08,1, 11.9,1,1, 17.044, 10577.590, 427.601, 52843.230 24/09/19,06:52:23,03,08,1, 11.9,1,1, 17.044, 10577.599, 427.573, 52843.209 24/09/19,06:52:23,04,08,1, 11.9,1,1, 17.044, 10577.601, 427.555, 52843.208 24/09/19,06:52:23,05,08,1, 11.9,1,1, 17.044, 10577.597, 427.516, 52843.195 24/09/19,06:52:23,06,08,1, 11.9,1,1, 17.044, 10577.575, 427.528, 52843.224 24/09/19,06:52:23,07,08,1, 11.9,1,1, 17.044, 10577.586, 427.483, 52843.186 24/09/19,06:52:23,08,08,1, 11.9,1,1, 17.044, 10577.557, 427.473, 52843.203 24/09/19,06:52:23,09,08,1, 11.9,1,1, 17.044, 10577.546, 427.454, 52843.195 24/09/19,06:52:23,10,08,1, 11.9,1,1, 17.044, 10577.580, 427.421, 52843.222 24/09/19,06:52:23,11,08,1, 11.9,1,1, 17.044, 10577.581, 427.410, 52843.169 24/09/19,06:52:23,12,08,1, 11.9,1,1, 17.044, 10577.561, 427.394, 52843.180 24/09/19,06:52:23,13,08,1, 11.9,1,1, 17.044, 10577.574, 427.386, 52843.150 24/09/19,06:52:23,14,08,1, 11.9,1,1, 17.044, 10577.572, 427.368, 52843.178 24/09/19,06:52:23,15,08,1, 11.9,1,1, 17.044, 10577.551, 427.343, 52843.170 24/09/19,06:52:23,16,08,1, 11.9,1,1, 17.044, 10577.540, 427.322, 52843.197 24/09/19,06:52:23,17,08,1, 11.9,1,1, 17.044, 10577.555, 427.287, 52843.144 24/09/19,06:52:23,18,08,1, 11.9,1,1, 17.044, 10577.507, 427.282, 52843.127 24/09/19,06:52:23,19,08,1, 11.9,1,1, 17.044, 10577.531, 427.274, 52843.140 24/09/19,06:52:24,00,08,1, 11.9,1,1, 17.042, 10577.528, 427.274, 52843.140 24/09/19,06:52:24,01,08,1, 11.9,1,1, 17.042, 10577.527, 427.214, 52843.137 24/09/19,06:52:24,02,08,1, 11.9,1,1, 17.042, 10577.532, 427.213, 52843.101 24/09/19,06:52:24,03,08,1, 11.9,1,1, 17.042, 10577.519, 427.192, 52843.146 24/09/19,06:52:24,04,08,1, 11.9,1,1, 17.042, 10577.507, 427.175, 52843.135 24/09/19,06:52:24,05,08,1, 11.9,1,1, 17.042, 10577.516, 427.148, 52843.141 24/09/19,06:52:24,06,08,1, 11.9,1,1, 17.042, 10577.502, 427.155, 52843.156 24/09/19,06:52:24,07,08,1, 11.9,1,1, 17.042, 10577.502, 427.117, 52843.113 24/09/19,06:52:24,08,08,1, 11.9,1,1, 17.042, 10577.484, 427.103, 52843.128 24/09/19,06:52:24,09,08,1, 11.9,1,1, 17.042, 10577.500, 427.090, 52843.113 24/09/19,06:52:24,10,08,1, 11.9,1,1, 17.042, 10577.496, 427.050, 52843.086 24/09/19,06:52:24,11,08,1, 11.9,1,1, 17.042, 10577.500, 427.011, 52843.095 24/09/19,06:52:24,12,08,1, 11.9,1,1, 17.042, 10577.482, 427.026, 52843.103 24/09/19,06:52:24,13,08,1, 11.9,1,1, 17.042, 10577.479, 427.008, 52843.096 24/09/19,06:52:24,14,08,1, 11.9,1,1, 17.042, 10577.482, 427.000, 52843.082 24/09/19,06:52:24,15,08,1, 11.9,1,1, 17.042, 10577.504, 426.971, 52843.091 24/09/19,06:52:24,16,08,1, 11.9,1,1, 17.042, 10577.495, 426.959, 52843.031 24/09/19,06:52:24,17,08,1, 11.9,1,1, 17.042, 10577.495, 426.929, 52843.057 24/09/19,06:52:24,18,08,1, 11.9,1,1, 17.042, 10577.469, 426.933, 52843.110 24/09/19,06:52:24,19,08,1, 11.9,1,1, 17.042, 10577.474, 426.906, 52843.099 24/09/19,06:52:25,00,08,1, 11.9,1,1, 17.046, 10577.470, 426.906, 52843.099 24/09/19,06:52:25,01,08,1, 11.9,1,1, 17.046, 10577.495, 426.871, 52843.074 24/09/19,06:52:25,02,08,1, 11.9,1,1, 17.046, 10577.472, 426.846, 52843.070 24/09/19,06:52:25,03,08,1, 11.9,1,1, 17.046, 10577.471, 426.814, 52843.040 24/09/19,06:52:25,04,08,1, 11.9,1,1, 17.046, 10577.464, 426.806, 52843.066 24/09/19,06:52:25,05,08,1, 11.9,1,1, 17.046, 10577.493, 426.786, 52843.001 24/09/19,06:52:25,06,08,1, 11.9,1,1, 17.046, 10577.466, 426.778, 52843.052 24/09/19,06:52:25,07,08,1, 11.9,1,1, 17.046, 10577.477, 426.745, 52843.007 24/09/19,06:52:25,08,08,1, 11.9,1,1, 17.046, 10577.460, 426.705, 52843.075 24/09/19,06:52:25,09,08,1, 11.9,1,1, 17.046, 10577.470, 426.691, 52842.964 24/09/19,06:52:25,10,08,1, 11.9,1,1, 17.046, 10577.464, 426.669, 52843.016 24/09/19,06:52:25,11,08,1, 11.9,1,1, 17.046, 10577.438, 426.673, 52843.062 24/09/19,06:52:25,12,08,1, 11.9,1,1, 17.046, 10577.449, 426.653, 52843.078 24/09/19,06:52:25,13,08,1, 11.9,1,1, 17.046, 10577.459, 426.613, 52842.982 24/09/19,06:52:25,14,08,1, 11.9,1,1, 17.046, 10577.458, 426.585, 52843.032 24/09/19,06:52:25,15,08,1, 11.9,1,1, 17.046, 10577.433, 426.574, 52843.006 24/09/19,06:52:25,16,08,1, 11.9,1,1, 17.046, 10577.443, 426.567, 52842.994 24/09/19,06:52:25,17,08,1, 11.9,1,1, 17.046, 10577.427, 426.524, 52842.984 24/09/19,06:52:25,18,08,1, 11.9,1,1, 17.046, 10577.418, 426.521, 52842.940 24/09/19,06:52:25,19,08,1, 11.9,1,1, 17.046, 10577.399, 426.515, 52843.039 24/09/19,06:52:26,00,07,1, 11.9,1,1, 17.045, 10577.395, 426.515, 52843.039 24/09/19,06:52:26,01,07,1, 11.9,1,1, 17.045, 10577.403, 426.456, 52842.990 24/09/19,06:52:26,02,07,1, 11.9,1,1, 17.045, 10577.407, 426.427, 52842.988 24/09/19,06:52:26,03,07,1, 11.9,1,1, 17.045, 10577.387, 426.440, 52842.967 24/09/19,06:52:26,04,07,1, 11.9,1,1, 17.045, 10577.383, 426.382, 52842.921 24/09/19,06:52:26,05,07,1, 11.9,1,1, 17.045, 10577.399, 426.368, 52842.953 24/09/19,06:52:26,06,07,1, 11.9,1,1, 17.045, 10577.391, 426.321, 52842.897 24/09/19,06:52:26,07,07,1, 11.9,1,1, 17.045, 10577.375, 426.345, 52842.951 24/09/19,06:52:26,08,07,1, 11.9,1,1, 17.045, 10577.403, 426.331, 52842.978 24/09/19,06:52:26,09,07,1, 11.9,1,1, 17.045, 10577.384, 426.306, 52842.931 24/09/19,06:52:26,10,07,1, 11.9,1,1, 17.045, 10577.364, 426.276, 52843.013 24/09/19,06:52:26,11,07,1, 11.9,1,1, 17.045, 10577.359, 426.279, 52843.024 24/09/19,06:52:26,12,07,1, 11.9,1,1, 17.045, 10577.359, 426.221, 52842.974 24/09/19,06:52:26,13,07,1, 11.9,1,1, 17.045, 10577.366, 426.239, 52842.970 24/09/19,06:52:26,14,07,1, 11.9,1,1, 17.045, 10577.350, 426.185, 52842.912 24/09/19,06:52:26,15,07,1, 11.9,1,1, 17.045, 10577.373, 426.174, 52842.957 24/09/19,06:52:26,16,07,1, 11.9,1,1, 17.045, 10577.337, 426.154, 52842.901 24/09/19,06:52:26,17,07,1, 11.9,1,1, 17.045, 10577.330, 426.142, 52842.924 24/09/19,06:52:26,18,07,1, 11.9,1,1, 17.045, 10577.331, 426.097, 52842.863 24/09/19,06:52:26,19,07,1, 11.9,1,1, 17.045, 10577.308, 426.132, 52842.959 24/09/19,06:52:27,00,07,1, 11.9,1,1, 17.045, 10577.303, 426.132, 52842.959 24/09/19,06:52:27,01,07,1, 11.9,1,1, 17.045, 10577.338, 426.081, 52842.932 24/09/19,06:52:27,02,07,1, 11.9,1,1, 17.045, 10577.324, 426.022, 52842.954 24/09/19,06:52:27,03,07,1, 11.9,1,1, 17.045, 10577.303, 426.008, 52842.863 24/09/19,06:52:27,04,07,1, 11.9,1,1, 17.045, 10577.285, 425.975, 52842.948 24/09/19,06:52:27,05,07,1, 11.9,1,1, 17.045, 10577.292, 426.002, 52842.970 24/09/19,06:52:27,06,07,1, 11.9,1,1, 17.045, 10577.315, 425.948, 52842.881 24/09/19,06:52:27,07,07,1, 11.9,1,1, 17.045, 10577.297, 425.966, 52842.942 24/09/19,06:52:27,08,07,1, 11.9,1,1, 17.045, 10577.286, 425.910, 52842.880 24/09/19,06:52:27,09,07,1, 11.9,1,1, 17.045, 10577.282, 425.913, 52842.885 24/09/19,06:52:27,10,07,1, 11.9,1,1, 17.045, 10577.276, 425.881, 52842.914 24/09/19,06:52:27,11,07,1, 11.9,1,1, 17.045, 10577.263, 425.880, 52842.846 24/09/19,06:52:27,12,07,1, 11.9,1,1, 17.045, 10577.270, 425.828, 52842.889 24/09/19,06:52:27,13,07,1, 11.9,1,1, 17.045, 10577.268, 425.813, 52842.882 24/09/19,06:52:27,14,07,1, 11.9,1,1, 17.045, 10577.269, 425.826, 52842.897 24/09/19,06:52:27,15,07,1, 11.9,1,1, 17.045, 10577.250, 425.799, 52842.899 24/09/19,06:52:27,16,07,1, 11.9,1,1, 17.045, 10577.247, 425.742, 52842.838 24/09/19,06:52:27,17,07,1, 11.9,1,1, 17.045, 10577.262, 425.749, 52842.868 24/09/19,06:52:27,18,07,1, 11.9,1,1, 17.045, 10577.252, 425.715, 52842.819 24/09/19,06:52:27,19,07,1, 11.9,1,1, 17.045, 10577.258, 425.695, 52842.845 24/09/19,06:52:28,00,08,1, 11.9,1,1, 17.047, 10577.253, 425.695, 52842.845 24/09/19,06:52:28,01,08,1, 11.9,1,1, 17.047, 10577.237, 425.683, 52842.875 24/09/19,06:52:28,02,08,1, 11.9,1,1, 17.047, 10577.237, 425.634, 52842.837 24/09/19,06:52:28,03,08,1, 11.9,1,1, 17.047, 10577.225, 425.621, 52842.846 24/09/19,06:52:28,04,08,1, 11.9,1,1, 17.047, 10577.213, 425.571, 52842.843 24/09/19,06:52:28,05,08,1, 11.9,1,1, 17.047, 10577.211, 425.575, 52842.808 24/09/19,06:52:28,06,08,1, 11.9,1,1, 17.047, 10577.220, 425.553, 52842.712 24/09/19,06:52:28,07,08,1, 11.9,1,1, 17.047, 10577.182, 425.541, 52842.844 24/09/19,06:52:28,08,08,1, 11.9,1,1, 17.047, 10577.184, 425.525, 52842.826 24/09/19,06:52:28,09,08,1, 11.9,1,1, 17.047, 10577.188, 425.524, 52842.831 24/09/19,06:52:28,10,08,1, 11.9,1,1, 17.047, 10577.178, 425.481, 52842.814 24/09/19,06:52:28,11,08,1, 11.9,1,1, 17.047, 10577.157, 425.456, 52842.774 24/09/19,06:52:28,12,08,1, 11.9,1,1, 17.047, 10577.167, 425.418, 52842.841 24/09/19,06:52:28,13,08,1, 11.9,1,1, 17.047, 10577.166, 425.414, 52842.836 24/09/19,06:52:28,14,08,1, 11.9,1,1, 17.047, 10577.173, 425.392, 52842.830 24/09/19,06:52:28,15,08,1, 11.9,1,1, 17.047, 10577.168, 425.373, 52842.763 24/09/19,06:52:28,16,08,1, 11.9,1,1, 17.047, 10577.150, 425.373, 52842.827 24/09/19,06:52:28,17,08,1, 11.9,1,1, 17.047, 10577.135, 425.338, 52842.804 24/09/19,06:52:28,18,08,1, 11.9,1,1, 17.047, 10577.144, 425.307, 52842.748 24/09/19,06:52:28,19,08,1, 11.9,1,1, 17.047, 10577.105, 425.307, 52842.800 24/09/19,06:52:29,00,08,1, 11.9,1,1, 17.042, 10577.103, 425.307, 52842.800 24/09/19,06:52:29,01,08,1, 11.9,1,1, 17.042, 10577.103, 425.265, 52842.779 24/09/19,06:52:29,02,08,1, 11.9,1,1, 17.042, 10577.106, 425.262, 52842.759 24/09/19,06:52:29,03,08,1, 11.9,1,1, 17.042, 10577.110, 425.239, 52842.804 24/09/19,06:52:29,04,08,1, 11.9,1,1, 17.042, 10577.091, 425.210, 52842.838 24/09/19,06:52:29,05,08,1, 11.9,1,1, 17.042, 10577.103, 425.184, 52842.776 24/09/19,06:52:29,06,08,1, 11.9,1,1, 17.042, 10577.098, 425.162, 52842.743 24/09/19,06:52:29,07,08,1, 11.9,1,1, 17.042, 10577.091, 425.147, 52842.773 24/09/19,06:52:29,08,08,1, 11.9,1,1, 17.042, 10577.062, 425.122, 52842.710 24/09/19,06:52:29,09,08,1, 11.9,1,1, 17.042, 10577.048, 425.099, 52842.720 24/09/19,06:52:29,10,08,1, 11.9,1,1, 17.042, 10577.052, 425.105, 52842.711 24/09/19,06:52:29,11,08,1, 11.9,1,1, 17.042, 10577.051, 425.065, 52842.732 24/09/19,06:52:29,12,08,1, 11.9,1,1, 17.042, 10577.021, 425.066, 52842.718 24/09/19,06:52:29,13,08,1, 11.9,1,1, 17.042, 10577.030, 425.020, 52842.707 24/09/19,06:52:29,14,08,1, 11.9,1,1, 17.042, 10577.002, 424.996, 52842.742 24/09/19,06:52:29,15,08,1, 11.9,1,1, 17.042, 10577.008, 424.989, 52842.728 24/09/19,06:52:29,16,08,1, 11.9,1,1, 17.042, 10577.003, 425.003, 52842.731 24/09/19,06:52:29,17,08,1, 11.9,1,1, 17.042, 10576.990, 424.915, 52842.724 24/09/19,06:52:29,18,08,1, 11.9,1,1, 17.042, 10576.992, 424.928, 52842.709 24/09/19,06:52:29,19,08,1, 11.9,1,1, 17.042, 10576.982, 424.910, 52842.687 24/09/19,06:52:30,00,08,1, 11.9,1,1, 17.046, 10576.978, 424.910, 52842.687 24/09/19,06:52:30,01,08,1, 11.9,1,1, 17.046, 10576.971, 424.842, 52842.707 24/09/19,06:52:30,02,08,1, 11.9,1,1, 17.046, 10576.978, 424.868, 52842.689 24/09/19,06:52:30,03,08,1, 11.9,1,1, 17.046, 10576.953, 424.810, 52842.626 24/09/19,06:52:30,04,08,1, 11.9,1,1, 17.046, 10576.949, 424.813, 52842.454 24/09/19,06:52:30,05,08,1, 11.9,1,1, 17.046, 10576.960, 424.759, 52842.705 24/09/19,06:52:30,06,08,1, 11.9,1,1, 17.046, 10576.954, 424.748, 52842.700 24/09/19,06:52:30,07,08,1, 11.9,1,1, 17.046, 10576.933, 424.743, 52842.691 24/09/19,06:52:30,08,08,1, 11.9,1,1, 17.046, 10576.939, 424.735, 52842.686 24/09/19,06:52:30,09,08,1, 11.9,1,1, 17.046, 10576.911, 424.693, 52842.640 24/09/19,06:52:30,10,08,1, 11.9,1,1, 17.046, 10576.913, 424.702, 52842.705 24/09/19,06:52:30,11,08,1, 11.9,1,1, 17.046, 10576.911, 424.659, 52842.643 24/09/19,06:52:30,12,08,1, 11.9,1,1, 17.046, 10576.911, 424.666, 52842.683 24/09/19,06:52:30,13,08,1, 11.9,1,1, 17.046, 10576.885, 424.602, 52842.614 24/09/19,06:52:30,14,08,1, 11.9,1,1, 17.046, 10576.875, 424.606, 52842.750 24/09/19,06:52:30,15,08,1, 11.9,1,1, 17.046, 10576.866, 424.558, 52842.632 24/09/19,06:52:30,16,08,1, 11.9,1,1, 17.046, 10576.882, 424.549, 52842.635 24/09/19,06:52:30,17,08,1, 11.9,1,1, 17.046, 10576.861, 424.526, 52842.630 24/09/19,06:52:30,18,08,1, 11.9,1,1, 17.046, 10576.837, 424.521, 52842.621 24/09/19,06:52:30,19,08,1, 11.9,1,1, 17.046, 10576.828, 424.491, 52842.627 24/09/19,06:52:31,00,08,1, 11.9,1,1, 17.050, 10576.828, 424.491, 52842.627 24/09/19,06:52:31,01,08,1, 11.9,1,1, 17.050, 10576.826, 424.441, 52842.553 24/09/19,06:52:31,02,08,1, 11.9,1,1, 17.050, 10576.828, 424.464, 52842.650 24/09/19,06:52:31,03,08,1, 11.9,1,1, 17.050, 10576.825, 424.434, 52842.580 24/09/19,06:52:31,04,08,1, 11.9,1,1, 17.050, 10576.816, 424.405, 52842.593 24/09/19,06:52:31,05,08,1, 11.9,1,1, 17.050, 10576.826, 424.368, 52842.597 24/09/19,06:52:31,06,08,1, 11.9,1,1, 17.050, 10576.800, 424.357, 52842.616 24/09/19,06:52:31,07,08,1, 11.9,1,1, 17.050, 10576.786, 424.324, 52842.602 24/09/19,06:52:31,08,08,1, 11.9,1,1, 17.050, 10576.812, 424.326, 52842.562 24/09/19,06:52:31,09,08,1, 11.9,1,1, 17.050, 10576.791, 424.298, 52842.596 24/09/19,06:52:31,10,08,1, 11.9,1,1, 17.050, 10576.759, 424.290, 52842.588 24/09/19,06:52:31,11,08,1, 11.9,1,1, 17.050, 10576.776, 424.267, 52842.569 24/09/19,06:52:31,12,08,1, 11.9,1,1, 17.050, 10576.764, 424.236, 52842.547 24/09/19,06:52:31,13,08,1, 11.9,1,1, 17.050, 10576.761, 424.209, 52842.621 24/09/19,06:52:31,14,08,1, 11.9,1,1, 17.050, 10576.758, 424.203, 52842.605 24/09/19,06:52:31,15,08,1, 11.9,1,1, 17.050, 10576.755, 424.163, 52842.565 24/09/19,06:52:31,16,08,1, 11.9,1,1, 17.050, 10576.729, 424.172, 52842.599 24/09/19,06:52:31,17,08,1, 11.9,1,1, 17.050, 10576.727, 424.147, 52842.524 24/09/19,06:52:31,18,08,1, 11.9,1,1, 17.050, 10576.687, 424.131, 52842.557 24/09/19,06:52:31,19,08,1, 11.9,1,1, 17.050, 10576.727, 424.115, 52842.598 24/09/19,06:52:32,00,09,1, 11.9,1,1, 17.044, 10576.719, 424.115, 52842.598 24/09/19,06:52:32,01,09,1, 11.9,1,1, 17.044, 10576.736, 424.059, 52842.525 24/09/19,06:52:32,02,09,1, 11.9,1,1, 17.044, 10576.698, 424.066, 52842.547 24/09/19,06:52:32,03,09,1, 11.9,1,1, 17.044, 10576.706, 424.055, 52842.593 24/09/19,06:52:32,04,09,1, 11.9,1,1, 17.044, 10576.684, 423.999, 52842.531 24/09/19,06:52:32,05,09,1, 11.9,1,1, 17.044, 10576.663, 423.997, 52842.532 24/09/19,06:52:32,06,09,1, 11.9,1,1, 17.044, 10576.661, 423.941, 52842.503 24/09/19,06:52:32,07,09,1, 11.9,1,1, 17.044, 10576.649, 423.973, 52842.540 24/09/19,06:52:32,08,09,1, 11.9,1,1, 17.044, 10576.634, 423.937, 52842.534 24/09/19,06:52:32,09,09,1, 11.9,1,1, 17.044, 10576.647, 423.882, 52842.515 24/09/19,06:52:32,10,09,1, 11.9,1,1, 17.044, 10576.605, 423.894, 52842.500 24/09/19,06:52:32,11,09,1, 11.9,1,1, 17.044, 10576.597, 423.868, 52842.371 24/09/19,06:52:32,12,09,1, 11.9,1,1, 17.044, 10576.556, 423.864, 52842.588 24/09/19,06:52:32,13,09,1, 11.9,1,1, 17.044, 10576.568, 423.869, 52842.619 24/09/19,06:52:32,14,09,1, 11.9,1,1, 17.044, 10576.582, 423.802, 52842.531 24/09/19,06:52:32,15,09,1, 11.9,1,1, 17.044, 10576.572, 423.801, 52842.431 24/09/19,06:52:32,16,09,1, 11.9,1,1, 17.044, 10576.571, 423.771, 52842.453 24/09/19,06:52:32,17,09,1, 11.9,1,1, 17.044, 10576.570, 423.759, 52842.461 24/09/19,06:52:32,18,09,1, 11.9,1,1, 17.044, 10576.533, 423.724, 52842.418 24/09/19,06:52:32,19,09,1, 11.9,1,1, 17.044, 10576.560, 423.734, 52842.471 24/09/19,06:52:33,00,09,1, 11.8,1,1, 17.048, 10576.552, 423.734, 52842.471 24/09/19,06:52:33,01,09,1, 11.8,1,1, 17.048, 10576.520, 423.695, 52842.434 24/09/19,06:52:33,02,09,1, 11.8,1,1, 17.048, 10576.511, 423.669, 52842.476 24/09/19,06:52:33,03,09,1, 11.8,1,1, 17.048, 10576.502, 423.658, 52842.488 24/09/19,06:52:33,04,09,1, 11.8,1,1, 17.048, 10576.518, 423.627, 52842.467 24/09/19,06:52:33,05,09,1, 11.8,1,1, 17.048, 10576.498, 423.635, 52842.469 24/09/19,06:52:33,06,09,1, 11.8,1,1, 17.048, 10576.482, 423.577, 52842.461 24/09/19,06:52:33,07,09,1, 11.8,1,1, 17.048, 10576.464, 423.596, 52842.438 24/09/19,06:52:33,08,09,1, 11.8,1,1, 17.048, 10576.466, 423.548, 52842.417 24/09/19,06:52:33,09,09,1, 11.8,1,1, 17.048, 10576.468, 423.538, 52842.450 24/09/19,06:52:33,10,09,1, 11.8,1,1, 17.048, 10576.453, 423.502, 52842.447 24/09/19,06:52:33,11,09,1, 11.8,1,1, 17.048, 10576.450, 423.529, 52842.448 24/09/19,06:52:33,12,09,1, 11.8,1,1, 17.048, 10576.429, 423.475, 52842.414 24/09/19,06:52:33,13,09,1, 11.8,1,1, 17.048, 10576.444, 423.484, 52842.440 24/09/19,06:52:33,14,09,1, 11.8,1,1, 17.048, 10576.444, 423.462, 52842.443 24/09/19,06:52:33,15,09,1, 11.8,1,1, 17.048, 10576.425, 423.464, 52842.437 24/09/19,06:52:33,16,09,1, 11.8,1,1, 17.048, 10576.410, 423.428, 52842.433 24/09/19,06:52:33,17,09,1, 11.8,1,1, 17.048, 10576.406, 423.408, 52842.419 24/09/19,06:52:33,18,09,1, 11.8,1,1, 17.048, 10576.405, 423.402, 52842.397 24/09/19,06:52:33,19,09,1, 11.8,1,1, 17.048, 10576.377, 423.379, 52842.423 24/09/19,06:52:34,00,08,1, 11.9,1,1, 17.047, 10576.369, 423.379, 52842.423 24/09/19,06:52:34,01,08,1, 11.9,1,1, 17.047, 10576.332, 423.347, 52842.446 24/09/19,06:52:34,02,08,1, 11.9,1,1, 17.047, 10576.340, 423.330, 52842.389 24/09/19,06:52:34,03,08,1, 11.9,1,1, 17.047, 10576.343, 423.334, 52842.415 24/09/19,06:52:34,04,08,1, 11.9,1,1, 17.047, 10576.327, 423.288, 52842.397 24/09/19,06:52:34,05,08,1, 11.9,1,1, 17.047, 10576.301, 423.288, 52842.402 24/09/19,06:52:34,06,08,1, 11.9,1,1, 17.047, 10576.306, 423.272, 52842.419 24/09/19,06:52:34,07,08,1, 11.9,1,1, 17.047, 10576.281, 423.259, 52842.399 24/09/19,06:52:34,08,08,1, 11.9,1,1, 17.047, 10576.268, 423.238, 52842.400 24/09/19,06:52:34,09,08,1, 11.9,1,1, 17.047, 10576.285, 423.192, 52842.362 24/09/19,06:52:34,10,08,1, 11.9,1,1, 17.047, 10576.262, 423.196, 52842.442 24/09/19,06:52:34,11,08,1, 11.9,1,1, 17.047, 10576.262, 423.178, 52842.431 24/09/19,06:52:34,12,08,1, 11.9,1,1, 17.047, 10576.261, 423.157, 52842.437 24/09/19,06:52:34,13,08,1, 11.9,1,1, 17.047, 10576.219, 423.159, 52842.415 24/09/19,06:52:34,14,08,1, 11.9,1,1, 17.047, 10576.226, 423.127, 52842.446 24/09/19,06:52:34,15,08,1, 11.9,1,1, 17.047, 10576.211, 423.141, 52842.432 24/09/19,06:52:34,16,08,1, 11.9,1,1, 17.047, 10576.198, 423.109, 52842.346 24/09/19,06:52:34,17,08,1, 11.9,1,1, 17.047, 10576.196, 423.096, 52842.431 24/09/19,06:52:34,18,08,1, 11.9,1,1, 17.047, 10576.190, 423.053, 52842.323 24/09/19,06:52:34,19,08,1, 11.9,1,1, 17.047, 10576.163, 423.076, 52842.355 24/09/19,06:52:35,00,09,1, 11.9,1,1, 17.045, 10576.160, 423.076, 52842.355 24/09/19,06:52:35,01,09,1, 11.9,1,1, 17.045, 10576.150, 423.033, 52842.407 24/09/19,06:52:35,02,09,1, 11.9,1,1, 17.045, 10576.148, 423.014, 52842.338 24/09/19,06:52:35,03,09,1, 11.9,1,1, 17.045, 10576.124, 422.981, 52842.390 24/09/19,06:52:35,04,09,1, 11.9,1,1, 17.045, 10576.113, 423.011, 52842.411 24/09/19,06:52:35,05,09,1, 11.9,1,1, 17.045, 10576.097, 422.962, 52842.385 24/09/19,06:52:35,06,09,1, 11.9,1,1, 17.045, 10576.098, 422.960, 52842.312 24/09/19,06:52:35,07,09,1, 11.9,1,1, 17.045, 10576.098, 422.931, 52842.367 24/09/19,06:52:35,08,09,1, 11.9,1,1, 17.045, 10576.093, 422.929, 52842.334 24/09/19,06:52:35,09,09,1, 11.9,1,1, 17.045, 10576.065, 422.887, 52842.324 24/09/19,06:52:35,10,09,1, 11.9,1,1, 17.045, 10576.086, 422.897, 52842.334 24/09/19,06:52:35,11,09,1, 11.9,1,1, 17.045, 10576.030, 422.873, 52842.398 24/09/19,06:52:35,12,09,1, 11.9,1,1, 17.045, 10576.059, 422.874, 52842.314 24/09/19,06:52:35,13,09,1, 11.9,1,1, 17.045, 10576.002, 422.823, 52842.333 24/09/19,06:52:35,14,09,1, 11.9,1,1, 17.045, 10576.026, 422.835, 52842.356 24/09/19,06:52:35,15,09,1, 11.9,1,1, 17.045, 10575.998, 422.816, 52842.352 24/09/19,06:52:35,16,09,1, 11.9,1,1, 17.045, 10576.007, 422.830, 52842.263 24/09/19,06:52:35,17,09,1, 11.9,1,1, 17.045, 10575.979, 422.774, 52842.305 24/09/19,06:52:35,18,09,1, 11.9,1,1, 17.045, 10575.978, 422.806, 52842.330 24/09/19,06:52:35,19,09,1, 11.9,1,1, 17.045, 10575.962, 422.777, 52842.317 24/09/19,06:52:36,00,09,1, 11.9,1,1, 17.047, 10575.960, 422.777, 52842.317 24/09/19,06:52:36,01,09,1, 11.9,1,1, 17.047, 10575.936, 422.739, 52842.334 24/09/19,06:52:36,02,09,1, 11.9,1,1, 17.047, 10575.935, 422.748, 52842.380 24/09/19,06:52:36,03,09,1, 11.9,1,1, 17.047, 10575.939, 422.714, 52842.307 24/09/19,06:52:36,04,09,1, 11.9,1,1, 17.047, 10575.910, 422.698, 52842.314 24/09/19,06:52:36,05,09,1, 11.9,1,1, 17.047, 10575.899, 422.684, 52842.265 24/09/19,06:52:36,06,09,1, 11.9,1,1, 17.047, 10575.884, 422.690, 52842.347 24/09/19,06:52:36,07,09,1, 11.9,1,1, 17.047, 10575.877, 422.666, 52842.289 24/09/19,06:52:36,08,09,1, 11.9,1,1, 17.047, 10575.866, 422.649, 52842.286 24/09/19,06:52:36,09,09,1, 11.9,1,1, 17.047, 10575.847, 422.615, 52842.328 24/09/19,06:52:36,10,09,1, 11.9,1,1, 17.047, 10575.851, 422.625, 52842.264 24/09/19,06:52:36,11,09,1, 11.9,1,1, 17.047, 10575.824, 422.575, 52842.295 24/09/19,06:52:36,12,09,1, 11.9,1,1, 17.047, 10575.829, 422.583, 52842.315 24/09/19,06:52:36,13,09,1, 11.9,1,1, 17.047, 10575.827, 422.545, 52842.273 24/09/19,06:52:36,14,09,1, 11.9,1,1, 17.047, 10575.809, 422.571, 52842.295 24/09/19,06:52:36,15,09,1, 11.9,1,1, 17.047, 10575.797, 422.543, 52842.272 24/09/19,06:52:36,16,09,1, 11.9,1,1, 17.047, 10575.779, 422.550, 52842.289 24/09/19,06:52:36,17,09,1, 11.9,1,1, 17.047, 10575.782, 422.495, 52842.307 24/09/19,06:52:36,18,09,1, 11.9,1,1, 17.047, 10575.768, 422.527, 52842.333 24/09/19,06:52:36,19,09,1, 11.9,1,1, 17.047, 10575.765, 422.492, 52842.297 24/09/19,06:52:37,00,08,1, 11.9,1,1, 17.046, 10575.759, 422.492, 52842.297 24/09/19,06:52:37,01,08,1, 11.9,1,1, 17.046, 10575.732, 422.469, 52842.290 24/09/19,06:52:37,02,08,1, 11.9,1,1, 17.046, 10575.704, 422.453, 52842.309 24/09/19,06:52:37,03,08,1, 11.9,1,1, 17.046, 10575.684, 422.424, 52842.275 24/09/19,06:52:37,04,08,1, 11.9,1,1, 17.046, 10575.700, 422.418, 52842.289 24/09/19,06:52:37,05,08,1, 11.9,1,1, 17.046, 10575.677, 422.393, 52842.259 24/09/19,06:52:37,06,08,1, 11.9,1,1, 17.046, 10575.669, 422.387, 52842.285 24/09/19,06:52:37,07,08,1, 11.9,1,1, 17.046, 10575.634, 422.380, 52842.303 24/09/19,06:52:37,08,08,1, 11.9,1,1, 17.046, 10575.633, 422.373, 52842.281 24/09/19,06:52:37,09,08,1, 11.9,1,1, 17.046, 10575.625, 422.357, 52842.323 24/09/19,06:52:37,10,08,1, 11.9,1,1, 17.046, 10575.594, 422.326, 52842.288 24/09/19,06:52:37,11,08,1, 11.9,1,1, 17.046, 10575.596, 422.300, 52842.254 24/09/19,06:52:37,12,08,1, 11.9,1,1, 17.046, 10575.595, 422.317, 52842.273 24/09/19,06:52:37,13,08,1, 11.9,1,1, 17.046, 10575.589, 422.308, 52842.259 24/09/19,06:52:37,14,08,1, 11.9,1,1, 17.046, 10575.569, 422.260, 52842.260 24/09/19,06:52:37,15,08,1, 11.9,1,1, 17.046, 10575.569, 422.255, 52842.228 24/09/19,06:52:37,16,08,1, 11.9,1,1, 17.046, 10575.558, 422.225, 52842.257 24/09/19,06:52:37,17,08,1, 11.9,1,1, 17.046, 10575.531, 422.231, 52842.260 24/09/19,06:52:37,18,08,1, 11.9,1,1, 17.046, 10575.511, 422.238, 52842.256 24/09/19,06:52:37,19,08,1, 11.9,1,1, 17.046, 10575.504, 422.211, 52842.263 24/09/19,06:52:38,00,08,1, 11.8,1,1, 17.047, 10575.501, 422.211, 52842.263 24/09/19,06:52:38,01,08,1, 11.8,1,1, 17.047, 10575.500, 422.203, 52842.274 24/09/19,06:52:38,02,08,1, 11.8,1,1, 17.047, 10575.479, 422.186, 52842.262 24/09/19,06:52:38,03,08,1, 11.8,1,1, 17.047, 10575.468, 422.177, 52842.263 24/09/19,06:52:38,04,08,1, 11.8,1,1, 17.047, 10575.461, 422.162, 52842.250 24/09/19,06:52:38,05,08,1, 11.8,1,1, 17.047, 10575.475, 422.160, 52842.218 24/09/19,06:52:38,06,08,1, 11.8,1,1, 17.047, 10575.442, 422.110, 52842.247 24/09/19,06:52:38,07,08,1, 11.8,1,1, 17.047, 10575.446, 422.141, 52842.174 24/09/19,06:52:38,08,08,1, 11.8,1,1, 17.047, 10575.422, 422.128, 52842.248 24/09/19,06:52:38,09,08,1, 11.8,1,1, 17.047, 10575.415, 422.147, 52842.200 24/09/19,06:52:38,10,08,1, 11.8,1,1, 17.047, 10575.396, 422.096, 52842.284 24/09/19,06:52:38,11,08,1, 11.8,1,1, 17.047, 10575.394, 422.090, 52842.200 24/09/19,06:52:38,12,08,1, 11.8,1,1, 17.047, 10575.365, 422.063, 52842.237 24/09/19,06:52:38,13,08,1, 11.8,1,1, 17.047, 10575.362, 422.077, 52842.217 24/09/19,06:52:38,14,08,1, 11.8,1,1, 17.047, 10575.346, 422.046, 52842.221 24/09/19,06:52:38,15,08,1, 11.8,1,1, 17.047, 10575.357, 422.057, 52842.219 24/09/19,06:52:38,16,08,1, 11.8,1,1, 17.047, 10575.332, 422.016, 52842.223 24/09/19,06:52:38,17,08,1, 11.8,1,1, 17.047, 10575.338, 422.055, 52842.208 24/09/19,06:52:38,18,08,1, 11.8,1,1, 17.047, 10575.295, 422.010, 52842.215 24/09/19,06:52:38,19,08,1, 11.8,1,1, 17.047, 10575.290, 422.019, 52842.248 24/09/19,06:52:39,00,08,1, 11.9,1,1, 17.045, 10575.284, 422.019, 52842.248 24/09/19,06:52:39,01,08,1, 11.9,1,1, 17.045, 10575.262, 421.991, 52842.211 24/09/19,06:52:39,02,08,1, 11.9,1,1, 17.045, 10575.263, 421.976, 52842.184 24/09/19,06:52:39,03,08,1, 11.9,1,1, 17.045, 10575.252, 421.976, 52842.222 24/09/19,06:52:39,04,08,1, 11.9,1,1, 17.045, 10575.235, 421.930, 52842.230 24/09/19,06:52:39,05,08,1, 11.9,1,1, 17.045, 10575.222, 421.949, 52842.204 24/09/19,06:52:39,06,08,1, 11.9,1,1, 17.045, 10575.188, 421.906, 52842.224 24/09/19,06:52:39,07,08,1, 11.9,1,1, 17.045, 10575.170, 421.923, 52842.193 24/09/19,06:52:39,08,08,1, 11.9,1,1, 17.045, 10575.196, 421.900, 52842.197 24/09/19,06:52:39,09,08,1, 11.9,1,1, 17.045, 10575.169, 421.898, 52842.185 24/09/19,06:52:39,10,08,1, 11.9,1,1, 17.045, 10575.163, 421.876, 52842.178 24/09/19,06:52:39,11,08,1, 11.9,1,1, 17.045, 10575.146, 421.893, 52842.224 24/09/19,06:52:39,12,08,1, 11.9,1,1, 17.045, 10575.138, 421.830, 52842.185 24/09/19,06:52:39,13,08,1, 11.9,1,1, 17.045, 10575.102, 421.856, 52842.212 24/09/19,06:52:39,14,08,1, 11.9,1,1, 17.045, 10575.120, 421.835, 52842.238 24/09/19,06:52:39,15,08,1, 11.9,1,1, 17.045, 10575.100, 421.838, 52842.221 24/09/19,06:52:39,16,08,1, 11.9,1,1, 17.045, 10575.083, 421.811, 52842.161 24/09/19,06:52:39,17,08,1, 11.9,1,1, 17.045, 10575.080, 421.818, 52842.144 24/09/19,06:52:39,18,08,1, 11.9,1,1, 17.045, 10575.060, 421.788, 52842.256 24/09/19,06:52:39,19,08,1, 11.9,1,1, 17.045, 10575.033, 421.801, 52842.161 24/09/19,06:52:40,00,08,1, 11.9,1,1, 17.044, 10575.025, 421.801, 52842.161 24/09/19,06:52:40,01,08,1, 11.9,1,1, 17.044, 10575.002, 421.761, 52842.094 24/09/19,06:52:40,02,08,1, 11.9,1,1, 17.044, 10574.988, 421.761, 52842.213 24/09/19,06:52:40,03,08,1, 11.9,1,1, 17.044, 10574.984, 421.758, 52842.243 24/09/19,06:52:40,04,08,1, 11.9,1,1, 17.044, 10574.981, 421.718, 52842.174 24/09/19,06:52:40,05,08,1, 11.9,1,1, 17.044, 10574.950, 421.684, 52842.058 24/09/19,06:52:40,06,08,1, 11.9,1,1, 17.044, 10574.959, 421.712, 52842.207 24/09/19,06:52:40,07,08,1, 11.9,1,1, 17.044, 10574.943, 421.680, 52842.124 24/09/19,06:52:40,08,08,1, 11.9,1,1, 17.044, 10574.912, 421.677, 52842.166 24/09/19,06:52:40,09,08,1, 11.9,1,1, 17.044, 10574.907, 421.647, 52842.156 24/09/19,06:52:40,10,08,1, 11.9,1,1, 17.044, 10574.912, 421.668, 52842.178 24/09/19,06:52:40,11,08,1, 11.9,1,1, 17.044, 10574.926, 421.637, 52842.180 24/09/19,06:52:40,12,08,1, 11.9,1,1, 17.044, 10574.915, 421.641, 52842.197 24/09/19,06:52:40,13,08,1, 11.9,1,1, 17.044, 10574.873, 421.593, 52842.130 24/09/19,06:52:40,14,08,1, 11.9,1,1, 17.044, 10574.877, 421.627, 52842.204 24/09/19,06:52:40,15,08,1, 11.9,1,1, 17.044, 10574.862, 421.600, 52842.200 24/09/19,06:52:40,16,08,1, 11.9,1,1, 17.044, 10574.846, 421.597, 52842.200 24/09/19,06:52:40,17,08,1, 11.9,1,1, 17.044, 10574.821, 421.569, 52842.155 24/09/19,06:52:40,18,08,1, 11.9,1,1, 17.044, 10574.822, 421.601, 52842.202 24/09/19,06:52:40,19,08,1, 11.9,1,1, 17.044, 10574.797, 421.554, 52842.209 24/09/19,06:52:41,00,08,1, 11.9,1,1, 17.044, 10574.791, 421.554, 52842.209 24/09/19,06:52:41,01,08,1, 11.9,1,1, 17.044, 10574.772, 421.517, 52842.161 24/09/19,06:52:41,02,08,1, 11.9,1,1, 17.044, 10574.769, 421.527, 52842.166 24/09/19,06:52:41,03,08,1, 11.9,1,1, 17.044, 10574.750, 421.504, 52842.152 24/09/19,06:52:41,04,08,1, 11.9,1,1, 17.044, 10574.744, 421.519, 52842.165 24/09/19,06:52:41,05,08,1, 11.9,1,1, 17.044, 10574.746, 421.491, 52842.142 24/09/19,06:52:41,06,08,1, 11.9,1,1, 17.044, 10574.728, 421.486, 52842.148 24/09/19,06:52:41,07,08,1, 11.9,1,1, 17.044, 10574.701, 421.489, 52842.117 24/09/19,06:52:41,08,08,1, 11.9,1,1, 17.044, 10574.696, 421.477, 52842.154 24/09/19,06:52:41,09,08,1, 11.9,1,1, 17.044, 10574.670, 421.424, 52842.133 24/09/19,06:52:41,10,08,1, 11.9,1,1, 17.044, 10574.660, 421.435, 52842.152 24/09/19,06:52:41,11,08,1, 11.9,1,1, 17.044, 10574.674, 421.401, 52842.129 24/09/19,06:52:41,12,08,1, 11.9,1,1, 17.044, 10574.672, 421.420, 52842.143 24/09/19,06:52:41,13,08,1, 11.9,1,1, 17.044, 10574.634, 421.389, 52842.119 24/09/19,06:52:41,14,08,1, 11.9,1,1, 17.044, 10574.604, 421.410, 52842.149 24/09/19,06:52:41,15,08,1, 11.9,1,1, 17.044, 10574.611, 421.388, 52842.086 24/09/19,06:52:41,16,08,1, 11.9,1,1, 17.044, 10574.598, 421.397, 52842.137 24/09/19,06:52:41,17,08,1, 11.9,1,1, 17.044, 10574.591, 421.343, 52842.087 24/09/19,06:52:41,18,08,1, 11.9,1,1, 17.044, 10574.571, 421.376, 52842.152 24/09/19,06:52:41,19,08,1, 11.9,1,1, 17.044, 10574.561, 421.355, 52842.178 24/09/19,06:52:42,00,08,1, 11.8,1,1, 17.045, 10574.558, 421.355, 52842.178 24/09/19,06:52:42,01,08,1, 11.8,1,1, 17.045, 10574.544, 421.328, 52842.133 24/09/19,06:52:42,02,08,1, 11.8,1,1, 17.045, 10574.509, 421.299, 52842.118 24/09/19,06:52:42,03,08,1, 11.8,1,1, 17.045, 10574.533, 421.318, 52842.126 24/09/19,06:52:42,04,08,1, 11.8,1,1, 17.045, 10574.510, 421.284, 52842.160 24/09/19,06:52:42,05,08,1, 11.8,1,1, 17.045, 10574.501, 421.260, 52842.123 24/09/19,06:52:42,06,08,1, 11.8,1,1, 17.045, 10574.490, 421.287, 52842.131 24/09/19,06:52:42,07,08,1, 11.8,1,1, 17.045, 10574.474, 421.253, 52842.129 24/09/19,06:52:42,08,08,1, 11.8,1,1, 17.045, 10574.443, 421.240, 52842.132 24/09/19,06:52:42,09,08,1, 11.8,1,1, 17.045, 10574.489, 421.222, 52842.152 24/09/19,06:52:42,10,08,1, 11.8,1,1, 17.045, 10574.441, 421.242, 52842.114 24/09/19,06:52:42,11,08,1, 11.8,1,1, 17.045, 10574.449, 421.232, 52842.124 24/09/19,06:52:42,12,08,1, 11.8,1,1, 17.045, 10574.404, 421.179, 52842.141 24/09/19,06:52:42,13,08,1, 11.8,1,1, 17.045, 10574.399, 421.173, 52842.104 24/09/19,06:52:42,14,08,1, 11.8,1,1, 17.045, 10574.390, 421.174, 52842.099 24/09/19,06:52:42,15,08,1, 11.8,1,1, 17.045, 10574.392, 421.169, 52842.140 24/09/19,06:52:42,16,08,1, 11.8,1,1, 17.045, 10574.371, 421.163, 52842.128 24/09/19,06:52:42,17,08,1, 11.8,1,1, 17.045, 10574.382, 421.146, 52842.125 24/09/19,06:52:42,18,08,1, 11.8,1,1, 17.045, 10574.365, 421.144, 52842.060 24/09/19,06:52:42,19,08,1, 11.8,1,1, 17.045, 10574.359, 421.153, 52842.067 24/09/19,06:52:43,00,08,1, 11.8,1,1, 17.046, 10574.358, 421.153, 52842.067 24/09/19,06:52:43,01,08,1, 11.8,1,1, 17.046, 10574.316, 421.107, 52842.097 24/09/19,06:52:43,02,08,1, 11.8,1,1, 17.046, 10574.320, 421.111, 52842.104 24/09/19,06:52:43,03,08,1, 11.8,1,1, 17.046, 10574.310, 421.096, 52842.131 24/09/19,06:52:43,04,08,1, 11.8,1,1, 17.046, 10574.288, 421.079, 52842.096 24/09/19,06:52:43,05,08,1, 11.8,1,1, 17.046, 10574.292, 421.081, 52842.089 24/09/19,06:52:43,06,08,1, 11.8,1,1, 17.046, 10574.256, 421.056, 52842.066 24/09/19,06:52:43,07,08,1, 11.8,1,1, 17.046, 10574.246, 421.056, 52842.091 24/09/19,06:52:43,08,08,1, 11.8,1,1, 17.046, 10574.234, 421.014, 52842.042 24/09/19,06:52:43,09,08,1, 11.8,1,1, 17.046, 10574.224, 421.008, 52842.086 24/09/19,06:52:43,10,08,1, 11.8,1,1, 17.046, 10574.207, 421.004, 52842.046 24/09/19,06:52:43,11,08,1, 11.8,1,1, 17.046, 10574.191, 420.989, 52842.079 24/09/19,06:52:43,12,08,1, 11.8,1,1, 17.046, 10574.168, 420.995, 52842.088 24/09/19,06:52:43,13,08,1, 11.8,1,1, 17.046, 10574.204, 421.030, 52842.112 24/09/19,06:52:43,14,08,1, 11.8,1,1, 17.046, 10574.147, 420.942, 52842.010 24/09/19,06:52:43,15,08,1, 11.8,1,1, 17.046, 10574.121, 420.937, 52842.087 24/09/19,06:52:43,16,08,1, 11.8,1,1, 17.046, 10574.128, 420.978, 52842.038 24/09/19,06:52:43,17,08,1, 11.8,1,1, 17.046, 10574.157, 420.989, 52842.104 24/09/19,06:52:43,18,08,1, 11.8,1,1, 17.046, 10574.105, 420.909, 52842.017 24/09/19,06:52:43,19,08,1, 11.8,1,1, 17.046, 10574.118, 420.930, 52842.090 24/09/19,06:52:44,00,08,1, 11.9,1,1, 17.041, 10574.116, 420.930, 52842.090 24/09/19,06:52:44,01,08,1, 11.9,1,1, 17.041, 10574.092, 420.929, 52842.021 24/09/19,06:52:44,02,08,1, 11.9,1,1, 17.041, 10574.061, 420.891, 52842.029 24/09/19,06:52:44,03,08,1, 11.9,1,1, 17.041, 10574.065, 420.863, 52842.087 24/09/19,06:52:44,04,08,1, 11.9,1,1, 17.041, 10574.047, 420.854, 52842.032 24/09/19,06:52:44,05,08,1, 11.9,1,1, 17.041, 10574.054, 420.893, 52842.091 24/09/19,06:52:44,06,08,1, 11.9,1,1, 17.041, 10574.057, 420.855, 52842.070 24/09/19,06:52:44,07,08,1, 11.9,1,1, 17.041, 10574.020, 420.862, 52841.995 24/09/19,06:52:44,08,08,1, 11.9,1,1, 17.041, 10574.008, 420.815, 52842.006 24/09/19,06:52:44,09,08,1, 11.9,1,1, 17.041, 10573.977, 420.837, 52842.079 24/09/19,06:52:44,10,08,1, 11.9,1,1, 17.041, 10573.968, 420.800, 52842.021 24/09/19,06:52:44,11,08,1, 11.9,1,1, 17.041, 10573.979, 420.802, 52842.064 24/09/19,06:52:44,12,08,1, 11.9,1,1, 17.041, 10573.968, 420.803, 52842.036 24/09/19,06:52:44,13,08,1, 11.9,1,1, 17.041, 10573.947, 420.774, 52842.047 24/09/19,06:52:44,14,08,1, 11.9,1,1, 17.041, 10573.922, 420.764, 52842.037 24/09/19,06:52:44,15,08,1, 11.9,1,1, 17.041, 10573.950, 420.790, 52842.055 24/09/19,06:52:44,16,08,1, 11.9,1,1, 17.041, 10573.911, 420.697, 52842.018 24/09/19,06:52:44,17,08,1, 11.9,1,1, 17.041, 10573.890, 420.755, 52842.024 24/09/19,06:52:44,18,08,1, 11.9,1,1, 17.041, 10573.892, 420.721, 52842.032 24/09/19,06:52:44,19,08,1, 11.9,1,1, 17.041, 10573.860, 420.730, 52842.038 24/09/19,06:52:45,00,08,1, 11.9,1,1, 17.046, 10573.857, 420.730, 52842.038 24/09/19,06:52:45,01,08,1, 11.9,1,1, 17.046, 10573.842, 420.702, 52842.063 24/09/19,06:52:45,02,08,1, 11.9,1,1, 17.046, 10573.836, 420.683, 52842.081 24/09/19,06:52:45,03,08,1, 11.9,1,1, 17.046, 10573.822, 420.680, 52842.081 24/09/19,06:52:45,04,08,1, 11.9,1,1, 17.046, 10573.808, 420.662, 52842.116 24/09/19,06:52:45,05,08,1, 11.9,1,1, 17.046, 10573.786, 420.661, 52842.056 24/09/19,06:52:45,06,08,1, 11.9,1,1, 17.046, 10573.784, 420.644, 52842.012 24/09/19,06:52:45,07,08,1, 11.9,1,1, 17.046, 10573.774, 420.653, 52841.969 24/09/19,06:52:45,08,08,1, 11.9,1,1, 17.046, 10573.751, 420.637, 52841.982 24/09/19,06:52:45,09,08,1, 11.9,1,1, 17.046, 10573.758, 420.600, 52842.000 24/09/19,06:52:45,10,08,1, 11.9,1,1, 17.046, 10573.740, 420.600, 52841.992 24/09/19,06:52:45,11,08,1, 11.9,1,1, 17.046, 10573.726, 420.595, 52841.963 24/09/19,06:52:45,12,08,1, 11.9,1,1, 17.046, 10573.732, 420.582, 52841.996 24/09/19,06:52:45,13,08,1, 11.9,1,1, 17.046, 10573.735, 420.579, 52842.004 24/09/19,06:52:45,14,08,1, 11.9,1,1, 17.046, 10573.727, 420.553, 52841.959 24/09/19,06:52:45,15,08,1, 11.9,1,1, 17.046, 10573.691, 420.538, 52841.984 24/09/19,06:52:45,16,08,1, 11.9,1,1, 17.046, 10573.670, 420.517, 52841.945 24/09/19,06:52:45,17,08,1, 11.9,1,1, 17.046, 10573.675, 420.524, 52841.963 24/09/19,06:52:45,18,08,1, 11.9,1,1, 17.046, 10573.633, 420.506, 52841.987 24/09/19,06:52:45,19,08,1, 11.9,1,1, 17.046, 10573.670, 420.483, 52841.985 24/09/19,06:52:46,00,08,1, 11.9,1,1, 17.046, 10573.665, 420.483, 52841.985 24/09/19,06:52:46,01,08,1, 11.9,1,1, 17.046, 10573.643, 420.464, 52841.969 24/09/19,06:52:46,02,08,1, 11.9,1,1, 17.046, 10573.643, 420.450, 52842.039 24/09/19,06:52:46,03,08,1, 11.9,1,1, 17.046, 10573.591, 420.453, 52841.926 24/09/19,06:52:46,04,08,1, 11.9,1,1, 17.046, 10573.601, 420.436, 52841.982 24/09/19,06:52:46,05,08,1, 11.9,1,1, 17.046, 10573.591, 420.418, 52842.001 24/09/19,06:52:46,06,08,1, 11.9,1,1, 17.046, 10573.610, 420.397, 52841.991 24/09/19,06:52:46,07,08,1, 11.9,1,1, 17.046, 10573.600, 420.393, 52841.977 24/09/19,06:52:46,08,08,1, 11.9,1,1, 17.046, 10573.568, 420.393, 52841.968 24/09/19,06:52:46,09,08,1, 11.9,1,1, 17.046, 10573.564, 420.380, 52841.949 24/09/19,06:52:46,10,08,1, 11.9,1,1, 17.046, 10573.560, 420.374, 52842.006 24/09/19,06:52:46,11,08,1, 11.9,1,1, 17.046, 10573.562, 420.343, 52841.969 24/09/19,06:52:46,12,08,1, 11.9,1,1, 17.046, 10573.536, 420.364, 52841.946 24/09/19,06:52:46,13,08,1, 11.9,1,1, 17.046, 10573.536, 420.332, 52841.936 24/09/19,06:52:46,14,08,1, 11.9,1,1, 17.046, 10573.531, 420.349, 52841.948 24/09/19,06:52:46,15,08,1, 11.9,1,1, 17.046, 10573.502, 420.308, 52841.920 24/09/19,06:52:46,16,08,1, 11.9,1,1, 17.046, 10573.508, 420.329, 52841.950 24/09/19,06:52:46,17,08,1, 11.9,1,1, 17.046, 10573.510, 420.303, 52841.899 24/09/19,06:52:46,18,08,1, 11.9,1,1, 17.046, 10573.490, 420.305, 52841.920 24/09/19,06:52:46,19,08,1, 11.9,1,1, 17.046, 10573.474, 420.278, 52841.903 24/09/19,06:52:47,00,08,1, 11.8,1,1, 17.047, 10573.473, 420.278, 52841.903 24/09/19,06:52:47,01,08,1, 11.8,1,1, 17.047, 10573.458, 420.240, 52841.909 24/09/19,06:52:47,02,08,1, 11.8,1,1, 17.047, 10573.456, 420.258, 52841.928 24/09/19,06:52:47,03,08,1, 11.8,1,1, 17.047, 10573.425, 420.243, 52841.900 24/09/19,06:52:47,04,08,1, 11.8,1,1, 17.047, 10573.452, 420.243, 52841.896 24/09/19,06:52:47,05,08,1, 11.8,1,1, 17.047, 10573.425, 420.177, 52841.868 24/09/19,06:52:47,06,08,1, 11.8,1,1, 17.047, 10573.422, 420.210, 52841.900 24/09/19,06:52:47,07,08,1, 11.8,1,1, 17.047, 10573.429, 420.172, 52841.936 24/09/19,06:52:47,08,08,1, 11.8,1,1, 17.047, 10573.428, 420.174, 52841.842 24/09/19,06:52:47,09,08,1, 11.8,1,1, 17.047, 10573.377, 420.125, 52841.876 24/09/19,06:52:47,10,08,1, 11.8,1,1, 17.047, 10573.413, 420.167, 52841.906 24/09/19,06:52:47,11,08,1, 11.8,1,1, 17.047, 10573.405, 420.125, 52841.849 24/09/19,06:52:47,12,08,1, 11.8,1,1, 17.047, 10573.378, 420.138, 52841.861 24/09/19,06:52:47,13,08,1, 11.8,1,1, 17.047, 10573.384, 420.099, 52841.836 24/09/19,06:52:47,14,08,1, 11.8,1,1, 17.047, 10573.374, 420.097, 52841.902 24/09/19,06:52:47,15,08,1, 11.8,1,1, 17.047, 10573.376, 420.104, 52841.875 24/09/19,06:52:47,16,08,1, 11.8,1,1, 17.047, 10573.382, 420.083, 52841.832 24/09/19,06:52:47,17,08,1, 11.8,1,1, 17.047, 10573.388, 420.084, 52841.861 24/09/19,06:52:47,18,08,1, 11.8,1,1, 17.047, 10573.355, 420.067, 52841.888 24/09/19,06:52:47,19,08,1, 11.8,1,1, 17.047, 10573.338, 420.065, 52841.879 24/09/19,06:52:48,00,08,1, 11.9,1,1, 17.048, 10573.331, 420.065, 52841.879 24/09/19,06:52:48,01,08,1, 11.9,1,1, 17.048, 10573.355, 420.030, 52841.798 24/09/19,06:52:48,02,08,1, 11.9,1,1, 17.048, 10573.294, 420.021, 52841.836 24/09/19,06:52:48,03,08,1, 11.9,1,1, 17.048, 10573.328, 420.058, 52841.919 24/09/19,06:52:48,04,08,1, 11.9,1,1, 17.048, 10573.323, 420.050, 52841.897 24/09/19,06:52:48,05,08,1, 11.9,1,1, 17.048, 10573.323, 419.972, 52841.822 24/09/19,06:52:48,06,08,1, 11.9,1,1, 17.048, 10573.280, 419.996, 52841.818 24/09/19,06:52:48,07,08,1, 11.9,1,1, 17.048, 10573.292, 419.948, 52841.829 24/09/19,06:52:48,08,08,1, 11.9,1,1, 17.048, 10573.293, 419.939, 52841.810 24/09/19,06:52:48,09,08,1, 11.9,1,1, 17.048, 10573.278, 419.953, 52841.833 24/09/19,06:52:48,10,08,1, 11.9,1,1, 17.048, 10573.253, 419.946, 52841.831 24/09/19,06:52:48,11,08,1, 11.9,1,1, 17.048, 10573.274, 419.920, 52841.814 24/09/19,06:52:48,12,08,1, 11.9,1,1, 17.048, 10573.255, 419.925, 52841.816 24/09/19,06:52:48,13,08,1, 11.9,1,1, 17.048, 10573.255, 419.913, 52841.799 24/09/19,06:52:48,14,08,1, 11.9,1,1, 17.048, 10573.223, 419.886, 52841.780 24/09/19,06:52:48,15,08,1, 11.9,1,1, 17.048, 10573.256, 419.878, 52841.806 24/09/19,06:52:48,16,08,1, 11.9,1,1, 17.048, 10573.226, 419.853, 52841.801 24/09/19,06:52:48,17,08,1, 11.9,1,1, 17.048, 10573.230, 419.852, 52841.814 24/09/19,06:52:48,18,08,1, 11.9,1,1, 17.048, 10573.246, 419.848, 52841.790 24/09/19,06:52:48,19,08,1, 11.9,1,1, 17.048, 10573.213, 419.821, 52841.792 24/09/19,06:52:49,00,08,1, 11.9,1,1, 17.046, 10573.206, 419.821, 52841.792 24/09/19,06:52:49,01,08,1, 11.9,1,1, 17.046, 10573.218, 419.800, 52841.781 24/09/19,06:52:49,02,08,1, 11.9,1,1, 17.046, 10573.204, 419.803, 52841.773 24/09/19,06:52:49,03,08,1, 11.9,1,1, 17.046, 10573.212, 419.837, 52841.832 24/09/19,06:52:49,04,08,1, 11.9,1,1, 17.046, 10573.201, 419.801, 52841.783 24/09/19,06:52:49,05,08,1, 11.9,1,1, 17.046, 10573.193, 419.775, 52841.799 24/09/19,06:52:49,06,08,1, 11.9,1,1, 17.046, 10573.186, 419.786, 52841.775 24/09/19,06:52:49,07,08,1, 11.9,1,1, 17.046, 10573.183, 419.783, 52841.824 24/09/19,06:52:49,08,08,1, 11.9,1,1, 17.046, 10573.164, 419.727, 52841.734 24/09/19,06:52:49,09,08,1, 11.9,1,1, 17.046, 10573.190, 419.780, 52841.782 24/09/19,06:52:49,10,08,1, 11.9,1,1, 17.046, 10573.176, 419.736, 52841.751 24/09/19,06:52:49,11,08,1, 11.9,1,1, 17.046, 10573.154, 419.726, 52841.757 24/09/19,06:52:49,12,08,1, 11.9,1,1, 17.046, 10573.151, 419.696, 52841.730 24/09/19,06:52:49,13,08,1, 11.9,1,1, 17.046, 10573.171, 419.725, 52841.741 24/09/19,06:52:49,14,08,1, 11.9,1,1, 17.046, 10573.153, 419.689, 52841.739 24/09/19,06:52:49,15,08,1, 11.9,1,1, 17.046, 10573.154, 419.692, 52841.780 24/09/19,06:52:49,16,08,1, 11.9,1,1, 17.046, 10573.158, 419.636, 52841.684 24/09/19,06:52:49,17,08,1, 11.9,1,1, 17.046, 10573.118, 419.674, 52841.792 24/09/19,06:52:49,18,08,1, 11.9,1,1, 17.046, 10573.126, 419.613, 52841.769 24/09/19,06:52:49,19,08,1, 11.9,1,1, 17.046, 10573.142, 419.621, 52841.684 24/09/19,06:52:50,00,09,1, 11.9,1,1, 17.048, 10573.139, 419.621, 52841.684 24/09/19,06:52:50,01,09,1, 11.9,1,1, 17.048, 10573.098, 419.637, 52841.667 24/09/19,06:52:50,02,09,1, 11.9,1,1, 17.048, 10573.102, 419.595, 52841.668 24/09/19,06:52:50,03,09,1, 11.9,1,1, 17.048, 10573.123, 419.597, 52841.751 24/09/19,06:52:50,04,09,1, 11.9,1,1, 17.048, 10573.132, 419.584, 52841.693 24/09/19,06:52:50,05,09,1, 11.9,1,1, 17.048, 10573.072, 419.573, 52841.691 24/09/19,06:52:50,06,09,1, 11.9,1,1, 17.048, 10573.112, 419.552, 52841.697 24/09/19,06:52:50,07,09,1, 11.9,1,1, 17.048, 10573.106, 419.556, 52841.749 24/09/19,06:52:50,08,09,1, 11.9,1,1, 17.048, 10573.100, 419.545, 52841.676 24/09/19,06:52:50,09,09,1, 11.9,1,1, 17.048, 10573.112, 419.535, 52841.658 24/09/19,06:52:50,10,09,1, 11.9,1,1, 17.048, 10573.079, 419.524, 52841.626 24/09/19,06:52:50,11,09,1, 11.9,1,1, 17.048, 10573.092, 419.534, 52841.669 24/09/19,06:52:50,12,09,1, 11.9,1,1, 17.048, 10573.098, 419.489, 52841.634 24/09/19,06:52:50,13,09,1, 11.9,1,1, 17.048, 10573.066, 419.502, 52841.619 24/09/19,06:52:50,14,09,1, 11.9,1,1, 17.048, 10573.101, 419.495, 52841.600 24/09/19,06:52:50,15,09,1, 11.9,1,1, 17.048, 10573.056, 419.479, 52841.684 24/09/19,06:52:50,16,09,1, 11.9,1,1, 17.048, 10573.046, 419.481, 52841.723 24/09/19,06:52:50,17,09,1, 11.9,1,1, 17.048, 10573.042, 419.440, 52841.679 24/09/19,06:52:50,18,09,1, 11.9,1,1, 17.048, 10573.061, 419.469, 52841.634 24/09/19,06:52:50,19,09,1, 11.9,1,1, 17.048, 10573.049, 419.451, 52841.619 24/09/19,06:52:51,00,07,1, 11.9,1,1, 17.045, 10573.047, 419.451, 52841.619 24/09/19,06:52:51,01,07,1, 11.9,1,1, 17.045, 10573.036, 419.445, 52841.663 24/09/19,06:52:51,02,07,1, 11.9,1,1, 17.045, 10573.058, 419.414, 52841.679 24/09/19,06:52:51,03,07,1, 11.9,1,1, 17.045, 10573.027, 419.381, 52841.625 24/09/19,06:52:51,04,07,1, 11.9,1,1, 17.045, 10573.041, 419.385, 52841.614 24/09/19,06:52:51,05,07,1, 11.9,1,1, 17.045, 10572.996, 419.358, 52841.582 24/09/19,06:52:51,06,07,1, 11.9,1,1, 17.045, 10573.026, 419.374, 52841.661 24/09/19,06:52:51,07,07,1, 11.9,1,1, 17.045, 10573.002, 419.318, 52841.630 24/09/19,06:52:51,08,07,1, 11.9,1,1, 17.045, 10573.015, 419.344, 52841.639 24/09/19,06:52:51,09,07,1, 11.9,1,1, 17.045, 10572.981, 419.325, 52841.594 24/09/19,06:52:51,10,07,1, 11.9,1,1, 17.045, 10572.982, 419.334, 52841.623 24/09/19,06:52:51,11,07,1, 11.9,1,1, 17.045, 10572.969, 419.278, 52841.587 24/09/19,06:52:51,12,07,1, 11.9,1,1, 17.045, 10573.003, 419.301, 52841.602 24/09/19,06:52:51,13,07,1, 11.9,1,1, 17.045, 10572.988, 419.277, 52841.596 24/09/19,06:52:51,14,07,1, 11.9,1,1, 17.045, 10572.977, 419.285, 52841.615 24/09/19,06:52:51,15,07,1, 11.9,1,1, 17.045, 10572.956, 419.257, 52841.576 24/09/19,06:52:51,16,07,1, 11.9,1,1, 17.045, 10572.984, 419.254, 52841.589 24/09/19,06:52:51,17,07,1, 11.9,1,1, 17.045, 10572.965, 419.209, 52841.544 24/09/19,06:52:51,18,07,1, 11.9,1,1, 17.045, 10572.947, 419.256, 52841.569 24/09/19,06:52:51,19,07,1, 11.9,1,1, 17.045, 10572.960, 419.225, 52841.592 24/09/19,06:52:52,00,08,1, 11.9,1,1, 17.046, 10572.956, 419.225, 52841.592 24/09/19,06:52:52,01,08,1, 11.9,1,1, 17.046, 10572.957, 419.192, 52841.562 24/09/19,06:52:52,02,08,1, 11.9,1,1, 17.046, 10572.944, 419.188, 52841.583 24/09/19,06:52:52,03,08,1, 11.9,1,1, 17.046, 10572.971, 419.158, 52841.592 24/09/19,06:52:52,04,08,1, 11.9,1,1, 17.046, 10572.933, 419.163, 52841.578 24/09/19,06:52:52,05,08,1, 11.9,1,1, 17.046, 10572.933, 419.150, 52841.543 24/09/19,06:52:52,06,08,1, 11.9,1,1, 17.046, 10572.921, 419.154, 52841.569 24/09/19,06:52:52,07,08,1, 11.9,1,1, 17.046, 10572.928, 419.113, 52841.574 24/09/19,06:52:52,08,08,1, 11.9,1,1, 17.046, 10572.916, 419.129, 52841.569 24/09/19,06:52:52,09,08,1, 11.9,1,1, 17.046, 10572.937, 419.137, 52841.527 24/09/19,06:52:52,10,08,1, 11.9,1,1, 17.046, 10572.904, 419.134, 52841.526 24/09/19,06:52:52,11,08,1, 11.9,1,1, 17.046, 10572.916, 419.121, 52841.532 24/09/19,06:52:52,12,08,1, 11.9,1,1, 17.046, 10572.912, 419.121, 52841.540 24/09/19,06:52:52,13,08,1, 11.9,1,1, 17.046, 10572.915, 419.098, 52841.543 24/09/19,06:52:52,14,08,1, 11.9,1,1, 17.046, 10572.906, 419.087, 52841.511 24/09/19,06:52:52,15,08,1, 11.9,1,1, 17.046, 10572.910, 419.065, 52841.525 24/09/19,06:52:52,16,08,1, 11.9,1,1, 17.046, 10572.873, 419.083, 52841.515 24/09/19,06:52:52,17,08,1, 11.9,1,1, 17.046, 10572.884, 419.053, 52841.547 24/09/19,06:52:52,18,08,1, 11.9,1,1, 17.046, 10572.862, 419.045, 52841.525 24/09/19,06:52:52,19,08,1, 11.9,1,1, 17.046, 10572.884, 419.045, 52841.533 24/09/19,06:52:53,00,08,1, 11.9,1,1, 17.044, 10572.881, 419.045, 52841.533 24/09/19,06:52:53,01,08,1, 11.9,1,1, 17.044, 10572.877, 419.015, 52841.489 24/09/19,06:52:53,02,08,1, 11.9,1,1, 17.044, 10572.862, 419.006, 52841.524 24/09/19,06:52:53,03,08,1, 11.9,1,1, 17.044, 10572.859, 419.001, 52841.514 24/09/19,06:52:53,04,08,1, 11.9,1,1, 17.044, 10572.868, 418.962, 52841.473 24/09/19,06:52:53,05,08,1, 11.9,1,1, 17.044, 10572.854, 418.974, 52841.460 24/09/19,06:52:53,06,08,1, 11.9,1,1, 17.044, 10572.833, 418.977, 52841.442 24/09/19,06:52:53,07,08,1, 11.9,1,1, 17.044, 10572.845, 418.973, 52841.467 24/09/19,06:52:53,08,08,1, 11.9,1,1, 17.044, 10572.830, 418.936, 52841.481 24/09/19,06:52:53,09,08,1, 11.9,1,1, 17.044, 10572.847, 418.979, 52841.475 24/09/19,06:52:53,10,08,1, 11.9,1,1, 17.044, 10572.827, 418.955, 52841.467 24/09/19,06:52:53,11,08,1, 11.9,1,1, 17.044, 10572.833, 418.944, 52841.478 24/09/19,06:52:53,12,08,1, 11.9,1,1, 17.044, 10572.816, 418.910, 52841.458 24/09/19,06:52:53,13,08,1, 11.9,1,1, 17.044, 10572.839, 418.928, 52841.452 24/09/19,06:52:53,14,08,1, 11.9,1,1, 17.044, 10572.786, 418.896, 52841.452 24/09/19,06:52:53,15,08,1, 11.9,1,1, 17.044, 10572.815, 418.912, 52841.514 24/09/19,06:52:53,16,08,1, 11.9,1,1, 17.044, 10572.785, 418.903, 52841.472 24/09/19,06:52:53,17,08,1, 11.9,1,1, 17.044, 10572.809, 418.896, 52841.445 24/09/19,06:52:53,18,08,1, 11.9,1,1, 17.044, 10572.790, 418.891, 52841.448 24/09/19,06:52:53,19,08,1, 11.9,1,1, 17.044, 10572.806, 418.906, 52841.495 24/09/19,06:52:54,00,08,1, 12.0,1,1, 17.046, 10572.805, 418.906, 52841.495 24/09/19,06:52:54,01,08,1, 12.0,1,1, 17.046, 10572.810, 418.899, 52841.477 24/09/19,06:52:54,02,08,1, 12.0,1,1, 17.046, 10572.801, 418.857, 52841.460 24/09/19,06:52:54,03,08,1, 12.0,1,1, 17.046, 10572.781, 418.856, 52841.413 24/09/19,06:52:54,04,08,1, 12.0,1,1, 17.046, 10572.800, 418.867, 52841.420 24/09/19,06:52:54,05,08,1, 12.0,1,1, 17.046, 10572.786, 418.842, 52841.403 24/09/19,06:52:54,06,08,1, 12.0,1,1, 17.046, 10572.793, 418.836, 52841.395 24/09/19,06:52:54,07,08,1, 12.0,1,1, 17.046, 10572.769, 418.866, 52841.390 24/09/19,06:52:54,08,08,1, 12.0,1,1, 17.046, 10572.780, 418.818, 52841.385 24/09/19,06:52:54,09,08,1, 12.0,1,1, 17.046, 10572.780, 418.828, 52841.374 24/09/19,06:52:54,10,08,1, 12.0,1,1, 17.046, 10572.803, 418.800, 52841.386 24/09/19,06:52:54,11,08,1, 12.0,1,1, 17.046, 10572.804, 418.806, 52841.403 24/09/19,06:52:54,12,08,1, 12.0,1,1, 17.046, 10572.788, 418.810, 52841.421 24/09/19,06:52:54,13,08,1, 12.0,1,1, 17.046, 10572.783, 418.787, 52841.410 24/09/19,06:52:54,14,08,1, 12.0,1,1, 17.046, 10572.790, 418.773, 52841.382 24/09/19,06:52:54,15,08,1, 12.0,1,1, 17.046, 10572.757, 418.784, 52841.396 24/09/19,06:52:54,16,08,1, 12.0,1,1, 17.046, 10572.794, 418.766, 52841.375 24/09/19,06:52:54,17,08,1, 12.0,1,1, 17.046, 10572.784, 418.765, 52841.393 24/09/19,06:52:54,18,08,1, 12.0,1,1, 17.046, 10572.801, 418.769, 52841.421 24/09/19,06:52:54,19,08,1, 12.0,1,1, 17.046, 10572.749, 418.775, 52841.435 24/09/19,06:52:55,00,09,1, 11.9,1,1, 17.045, 10572.747, 418.775, 52841.435 24/09/19,06:52:55,01,09,1, 11.9,1,1, 17.045, 10572.774, 418.740, 52841.413 24/09/19,06:52:55,02,09,1, 11.9,1,1, 17.045, 10572.768, 418.734, 52841.385 24/09/19,06:52:55,03,09,1, 11.9,1,1, 17.045, 10572.780, 418.729, 52841.371 24/09/19,06:52:55,04,09,1, 11.9,1,1, 17.045, 10572.782, 418.720, 52841.401 24/09/19,06:52:55,05,09,1, 11.9,1,1, 17.045, 10572.768, 418.701, 52841.340 24/09/19,06:52:55,06,09,1, 11.9,1,1, 17.045, 10572.791, 418.701, 52841.342 24/09/19,06:52:55,07,09,1, 11.9,1,1, 17.045, 10572.781, 418.697, 52841.320 24/09/19,06:52:55,08,09,1, 11.9,1,1, 17.045, 10572.794, 418.686, 52841.384 24/09/19,06:52:55,09,09,1, 11.9,1,1, 17.045, 10572.785, 418.696, 52841.336 24/09/19,06:52:55,10,09,1, 11.9,1,1, 17.045, 10572.758, 418.697, 52841.376 24/09/19,06:52:55,11,09,1, 11.9,1,1, 17.045, 10572.768, 418.645, 52841.366 24/09/19,06:52:55,12,09,1, 11.9,1,1, 17.045, 10572.779, 418.664, 52841.371 24/09/19,06:52:55,13,09,1, 11.9,1,1, 17.045, 10572.775, 418.638, 52841.345 24/09/19,06:52:55,14,09,1, 11.9,1,1, 17.045, 10572.788, 418.639, 52841.357 24/09/19,06:52:55,15,09,1, 11.9,1,1, 17.045, 10572.775, 418.650, 52841.317 24/09/19,06:52:55,16,09,1, 11.9,1,1, 17.045, 10572.767, 418.665, 52841.320 24/09/19,06:52:55,17,09,1, 11.9,1,1, 17.045, 10572.772, 418.629, 52841.336 24/09/19,06:52:55,18,09,1, 11.9,1,1, 17.045, 10572.778, 418.642, 52841.330 24/09/19,06:52:55,19,09,1, 11.9,1,1, 17.045, 10572.755, 418.629, 52841.356 24/09/19,06:52:56,00,08,1, 11.9,1,1, 17.046, 10572.747, 418.629, 52841.356 24/09/19,06:52:56,01,08,1, 11.9,1,1, 17.046, 10572.758, 418.617, 52841.345 24/09/19,06:52:56,02,08,1, 11.9,1,1, 17.046, 10572.748, 418.622, 52841.286 24/09/19,06:52:56,03,08,1, 11.9,1,1, 17.046, 10572.751, 418.629, 52841.341 24/09/19,06:52:56,04,08,1, 11.9,1,1, 17.046, 10572.732, 418.627, 52841.303 24/09/19,06:52:56,05,08,1, 11.9,1,1, 17.046, 10572.758, 418.620, 52841.370 24/09/19,06:52:56,06,08,1, 11.9,1,1, 17.046, 10572.720, 418.628, 52841.290 24/09/19,06:52:56,07,08,1, 11.9,1,1, 17.046, 10572.731, 418.598, 52841.326 24/09/19,06:52:56,08,08,1, 11.9,1,1, 17.046, 10572.766, 418.622, 52841.306 24/09/19,06:52:56,09,08,1, 11.9,1,1, 17.046, 10572.744, 418.578, 52841.271 24/09/19,06:52:56,10,08,1, 11.9,1,1, 17.046, 10572.728, 418.596, 52841.299 24/09/19,06:52:56,11,08,1, 11.9,1,1, 17.046, 10572.748, 418.574, 52841.315 24/09/19,06:52:56,12,08,1, 11.9,1,1, 17.046, 10572.702, 418.585, 52841.350 24/09/19,06:52:56,13,08,1, 11.9,1,1, 17.046, 10572.728, 418.581, 52841.309 24/09/19,06:52:56,14,08,1, 11.9,1,1, 17.046, 10572.707, 418.596, 52841.336 24/09/19,06:52:56,15,08,1, 11.9,1,1, 17.046, 10572.706, 418.552, 52841.295 24/09/19,06:52:56,16,08,1, 11.9,1,1, 17.046, 10572.707, 418.562, 52841.314 24/09/19,06:52:56,17,08,1, 11.9,1,1, 17.046, 10572.703, 418.544, 52841.303 24/09/19,06:52:56,18,08,1, 11.9,1,1, 17.046, 10572.680, 418.548, 52841.318 24/09/19,06:52:56,19,08,1, 11.9,1,1, 17.046, 10572.678, 418.554, 52841.335 24/09/19,06:52:57,00,08,1, 11.9,1,1, 17.047, 10572.672, 418.554, 52841.335 24/09/19,06:52:57,01,08,1, 11.9,1,1, 17.047, 10572.686, 418.549, 52841.315 24/09/19,06:52:57,02,08,1, 11.9,1,1, 17.047, 10572.691, 418.608, 52841.510 24/09/19,06:52:57,03,08,1, 11.9,1,1, 17.047, 10572.679, 418.617, 52841.499 24/09/19,06:52:57,04,08,1, 11.9,1,1, 17.047, 10572.691, 418.621, 52841.543 24/09/19,06:52:57,05,08,1, 11.9,1,1, 17.047, 10572.668, 418.594, 52841.552 24/09/19,06:52:57,06,08,1, 11.9,1,1, 17.047, 10572.667, 418.594, 52841.578 24/09/19,06:52:57,07,08,1, 11.9,1,1, 17.047, 10572.681, 418.588, 52841.570 24/09/19,06:52:57,08,08,1, 11.9,1,1, 17.047, 10572.654, 418.569, 52841.559 24/09/19,06:52:57,09,08,1, 11.9,1,1, 17.047, 10572.684, 418.584, 52841.550 24/09/19,06:52:57,10,08,1, 11.9,1,1, 17.047, 10572.667, 418.590, 52841.547 24/09/19,06:52:57,11,08,1, 11.9,1,1, 17.047, 10572.654, 418.563, 52841.545 24/09/19,06:52:57,12,08,1, 11.9,1,1, 17.047, 10572.656, 418.580, 52841.522 24/09/19,06:52:57,13,08,1, 11.9,1,1, 17.047, 10572.668, 418.559, 52841.519 24/09/19,06:52:57,14,08,1, 11.9,1,1, 17.047, 10572.660, 418.547, 52841.530 24/09/19,06:52:57,15,08,1, 11.9,1,1, 17.047, 10572.657, 418.550, 52841.560 24/09/19,06:52:57,16,08,1, 11.9,1,1, 17.047, 10572.647, 418.539, 52841.547 24/09/19,06:52:57,17,08,1, 11.9,1,1, 17.047, 10572.645, 418.533, 52841.545 24/09/19,06:52:57,18,08,1, 11.9,1,1, 17.047, 10572.638, 418.539, 52841.559 24/09/19,06:52:57,19,08,1, 11.9,1,1, 17.047, 10572.631, 418.530, 52841.556 24/09/19,06:52:58,00,08,1, 11.9,1,1, 17.048, 10572.630, 418.530, 52841.556 24/09/19,06:52:58,01,08,1, 11.9,1,1, 17.048, 10572.636, 418.541, 52841.505 24/09/19,06:52:58,02,08,1, 11.9,1,1, 17.048, 10572.627, 418.520, 52841.512 24/09/19,06:52:58,03,08,1, 11.9,1,1, 17.048, 10572.627, 418.516, 52841.528 24/09/19,06:52:58,04,08,1, 11.9,1,1, 17.048, 10572.634, 418.505, 52841.533 24/09/19,06:52:58,05,08,1, 11.9,1,1, 17.048, 10572.634, 418.519, 52841.555 24/09/19,06:52:58,06,08,1, 11.9,1,1, 17.048, 10572.628, 418.525, 52841.550 24/09/19,06:52:58,07,08,1, 11.9,1,1, 17.048, 10572.628, 418.504, 52841.543 24/09/19,06:52:58,08,08,1, 11.9,1,1, 17.048, 10572.633, 418.507, 52841.524 24/09/19,06:52:58,09,08,1, 11.9,1,1, 17.048, 10572.616, 418.500, 52841.506 24/09/19,06:52:58,10,08,1, 11.9,1,1, 17.048, 10572.634, 418.477, 52841.536 24/09/19,06:52:58,11,08,1, 11.9,1,1, 17.048, 10572.617, 418.484, 52841.507 24/09/19,06:52:58,12,08,1, 11.9,1,1, 17.048, 10572.614, 418.479, 52841.534 24/09/19,06:52:58,13,08,1, 11.9,1,1, 17.048, 10572.580, 418.494, 52841.486 24/09/19,06:52:58,14,08,1, 11.9,1,1, 17.048, 10572.617, 418.489, 52841.514 24/09/19,06:52:58,15,08,1, 11.9,1,1, 17.048, 10572.590, 418.477, 52841.518 24/09/19,06:52:58,16,08,1, 11.9,1,1, 17.048, 10572.580, 418.470, 52841.496 24/09/19,06:52:58,17,08,1, 11.9,1,1, 17.048, 10572.593, 418.454, 52841.520 24/09/19,06:52:58,18,08,1, 11.9,1,1, 17.048, 10572.586, 418.473, 52841.522 24/09/19,06:52:58,19,08,1, 11.9,1,1, 17.048, 10572.567, 418.482, 52841.545 24/09/19,06:52:59,00,08,1, 11.9,1,1, 17.047, 10572.563, 418.482, 52841.545 24/09/19,06:52:59,01,08,1, 11.9,1,1, 17.047, 10572.576, 418.462, 52841.523 24/09/19,06:52:59,02,08,1, 11.9,1,1, 17.047, 10572.576, 418.469, 52841.495 24/09/19,06:52:59,03,08,1, 11.9,1,1, 17.047, 10572.563, 418.462, 52841.537 24/09/19,06:52:59,04,08,1, 11.9,1,1, 17.047, 10572.557, 418.449, 52841.519 24/09/19,06:52:59,05,08,1, 11.9,1,1, 17.047, 10572.552, 418.465, 52841.516 24/09/19,06:52:59,06,08,1, 11.9,1,1, 17.047, 10572.563, 418.471, 52841.532 24/09/19,06:52:59,07,08,1, 11.9,1,1, 17.047, 10572.563, 418.455, 52841.538 24/09/19,06:52:59,08,08,1, 11.9,1,1, 17.047, 10572.532, 418.442, 52841.524 24/09/19,06:52:59,09,08,1, 11.9,1,1, 17.047, 10572.538, 418.452, 52841.524 24/09/19,06:52:59,10,08,1, 11.9,1,1, 17.047, 10572.545, 418.422, 52841.525 24/09/19,06:52:59,11,08,1, 11.9,1,1, 17.047, 10572.530, 418.429, 52841.520 24/09/19,06:52:59,12,08,1, 11.9,1,1, 17.047, 10572.531, 418.437, 52841.487 24/09/19,06:52:59,13,08,1, 11.9,1,1, 17.047, 10572.509, 418.432, 52841.502 24/09/19,06:52:59,14,08,1, 11.9,1,1, 17.047, 10572.508, 418.417, 52841.503 24/09/19,06:52:59,15,08,1, 11.9,1,1, 17.047, 10572.509, 418.431, 52841.525 24/09/19,06:52:59,16,08,1, 11.9,1,1, 17.047, 10572.480, 418.421, 52841.715 24/09/19,06:52:59,17,08,1, 11.9,1,1, 17.047, 10572.554, 418.425, 52841.349 24/09/19,06:52:59,18,08,1, 11.9,1,1, 17.047, 10572.510, 418.424, 52841.496 24/09/19,06:52:59,19,08,1, 11.9,1,1, 17.047, 10572.484, 418.421, 52841.496 24/09/19,06:53:00,00,08,1, 11.9,1,1, 17.042, 10572.480, 418.421, 52841.496 24/09/19,06:53:00,01,08,1, 11.9,1,1, 17.042, 10572.493, 418.440, 52841.483 24/09/19,06:53:00,02,08,1, 11.9,1,1, 17.042, 10572.491, 418.359, 52841.262 24/09/19,06:53:00,03,08,1, 11.9,1,1, 17.042, 10572.460, 418.367, 52841.221 24/09/19,06:53:00,04,08,1, 11.9,1,1, 17.042, 10572.439, 418.349, 52841.209 24/09/19,06:53:00,05,08,1, 11.9,1,1, 17.042, 10572.474, 418.358, 52841.229 24/09/19,06:53:00,06,08,1, 11.9,1,1, 17.042, 10572.435, 418.335, 52841.169 24/09/19,06:53:00,07,08,1, 11.9,1,1, 17.042, 10572.442, 418.353, 52841.203 24/09/19,06:53:00,08,08,1, 11.9,1,1, 17.042, 10572.459, 418.331, 52841.204 24/09/19,06:53:00,09,08,1, 11.9,1,1, 17.042, 10572.457, 418.329, 52841.199 24/09/19,06:53:00,10,08,1, 11.9,1,1, 17.042, 10572.426, 418.349, 52841.195 24/09/19,06:53:00,11,08,1, 11.9,1,1, 17.042, 10572.440, 418.349, 52841.222 24/09/19,06:53:00,12,08,1, 11.9,1,1, 17.042, 10572.427, 418.332, 52841.173 24/09/19,06:53:00,13,08,1, 11.9,1,1, 17.042, 10572.413, 418.382, 52841.239 24/09/19,06:53:00,14,08,1, 11.9,1,1, 17.042, 10572.413, 418.308, 52841.182 24/09/19,06:53:00,15,08,1, 11.9,1,1, 17.042, 10572.431, 418.325, 52841.217 24/09/19,06:53:00,16,08,1, 11.9,1,1, 17.042, 10572.415, 418.328, 52841.179 24/09/19,06:53:00,17,08,1, 11.9,1,1, 17.042, 10572.393, 418.342, 52841.122 24/09/19,06:53:00,18,08,1, 11.9,1,1, 17.042, 10572.421, 418.322, 52841.166 24/09/19,06:53:00,19,08,1, 11.9,1,1, 17.042, 10572.398, 418.322, 52841.180 24/09/19,06:53:01,00,07,1, 12.0,1,1, 17.046, 10572.397, 418.322, 52841.180 24/09/19,06:53:01,01,07,1, 12.0,1,1, 17.046, 10572.400, 418.337, 52841.182 24/09/19,06:53:01,02,07,1, 12.0,1,1, 17.046, 10572.378, 418.306, 52841.189 24/09/19,06:53:01,03,07,1, 12.0,1,1, 17.046, 10572.351, 418.331, 52841.172 24/09/19,06:53:01,04,07,1, 12.0,1,1, 17.046, 10572.355, 418.306, 52841.163 24/09/19,06:53:01,05,07,1, 12.0,1,1, 17.046, 10572.352, 418.333, 52841.144 24/09/19,06:53:01,06,07,1, 12.0,1,1, 17.046, 10572.333, 418.309, 52841.168 24/09/19,06:53:01,07,07,1, 12.0,1,1, 17.046, 10572.345, 418.339, 52841.186 24/09/19,06:53:01,08,07,1, 12.0,1,1, 17.046, 10572.303, 418.308, 52841.183 24/09/19,06:53:01,09,07,1, 12.0,1,1, 17.046, 10572.321, 418.326, 52841.187 24/09/19,06:53:01,10,07,1, 12.0,1,1, 17.046, 10572.316, 418.303, 52841.175 24/09/19,06:53:01,11,07,1, 12.0,1,1, 17.046, 10572.320, 418.312, 52841.183 24/09/19,06:53:01,12,07,1, 12.0,1,1, 17.046, 10572.316, 418.308, 52841.175 24/09/19,06:53:01,13,07,1, 12.0,1,1, 17.046, 10572.295, 418.322, 52841.154 24/09/19,06:53:01,14,07,1, 12.0,1,1, 17.046, 10572.297, 418.313, 52841.135 24/09/19,06:53:01,15,07,1, 12.0,1,1, 17.046, 10572.299, 418.272, 52841.151 24/09/19,06:53:01,16,07,1, 12.0,1,1, 17.046, 10572.266, 418.295, 52841.134 24/09/19,06:53:01,17,07,1, 12.0,1,1, 17.046, 10572.258, 418.295, 52841.149 24/09/19,06:53:01,18,07,1, 12.0,1,1, 17.046, 10572.260, 418.307, 52841.157 24/09/19,06:53:01,19,07,1, 12.0,1,1, 17.046, 10572.216, 418.305, 52841.162 24/09/19,06:53:02,00,07,1, 11.8,1,1, 17.048, 10572.213, 418.305, 52841.162 24/09/19,06:53:02,01,07,1, 11.8,1,1, 17.048, 10572.237, 418.292, 52841.168 24/09/19,06:53:02,02,07,1, 11.8,1,1, 17.048, 10572.230, 418.299, 52841.148 24/09/19,06:53:02,03,07,1, 11.8,1,1, 17.048, 10572.226, 418.264, 52841.135 24/09/19,06:53:02,04,07,1, 11.8,1,1, 17.048, 10572.222, 418.294, 52841.162 24/09/19,06:53:02,05,07,1, 11.8,1,1, 17.048, 10572.189, 418.265, 52841.080 24/09/19,06:53:02,06,07,1, 11.8,1,1, 17.048, 10572.195, 418.296, 52841.213 24/09/19,06:53:02,07,07,1, 11.8,1,1, 17.048, 10572.183, 418.267, 52841.158 24/09/19,06:53:02,08,07,1, 11.8,1,1, 17.048, 10572.191, 418.300, 52841.132 24/09/19,06:53:02,09,07,1, 11.8,1,1, 17.048, 10572.163, 418.273, 52841.142 24/09/19,06:53:02,10,07,1, 11.8,1,1, 17.048, 10572.172, 418.307, 52841.166 24/09/19,06:53:02,11,07,1, 11.8,1,1, 17.048, 10572.146, 418.291, 52841.188 24/09/19,06:53:02,12,07,1, 11.8,1,1, 17.048, 10572.144, 418.289, 52841.144 24/09/19,06:53:02,13,07,1, 11.8,1,1, 17.048, 10572.133, 418.286, 52841.184 24/09/19,06:53:02,14,07,1, 11.8,1,1, 17.048, 10572.148, 418.308, 52841.155 24/09/19,06:53:02,15,07,1, 11.8,1,1, 17.048, 10572.104, 418.289, 52841.139 24/09/19,06:53:02,16,07,1, 11.8,1,1, 17.048, 10572.116, 418.293, 52841.124 24/09/19,06:53:02,17,07,1, 11.8,1,1, 17.048, 10572.103, 418.257, 52841.109 24/09/19,06:53:02,18,07,1, 11.8,1,1, 17.048, 10572.090, 418.279, 52841.113 24/09/19,06:53:02,19,07,1, 11.8,1,1, 17.048, 10572.074, 418.260, 52841.090 24/09/19,06:53:03,00,08,1, 11.9,1,1, 17.048, 10572.071, 418.260, 52841.090 24/09/19,06:53:03,01,08,1, 11.9,1,1, 17.048, 10572.047, 418.291, 52841.137 24/09/19,06:53:03,02,08,1, 11.9,1,1, 17.048, 10572.047, 418.295, 52841.150 24/09/19,06:53:03,03,08,1, 11.9,1,1, 17.048, 10572.046, 418.262, 52841.140 24/09/19,06:53:03,04,08,1, 11.9,1,1, 17.048, 10572.034, 418.291, 52841.165 24/09/19,06:53:03,05,08,1, 11.9,1,1, 17.048, 10572.023, 418.274, 52841.122 24/09/19,06:53:03,06,08,1, 11.9,1,1, 17.048, 10572.001, 418.275, 52841.159 24/09/19,06:53:03,07,08,1, 11.9,1,1, 17.048, 10571.996, 418.279, 52841.135 24/09/19,06:53:03,08,08,1, 11.9,1,1, 17.048, 10571.959, 418.289, 52841.146 24/09/19,06:53:03,09,08,1, 11.9,1,1, 17.048, 10571.980, 418.282, 52841.162 24/09/19,06:53:03,10,08,1, 11.9,1,1, 17.048, 10571.964, 418.279, 52841.135 24/09/19,06:53:03,11,08,1, 11.9,1,1, 17.048, 10571.945, 418.274, 52841.145 24/09/19,06:53:03,12,08,1, 11.9,1,1, 17.048, 10571.940, 418.284, 52841.157 24/09/19,06:53:03,13,08,1, 11.9,1,1, 17.048, 10571.944, 418.264, 52841.195 24/09/19,06:53:03,14,08,1, 11.9,1,1, 17.048, 10571.917, 418.253, 52841.161 24/09/19,06:53:03,15,08,1, 11.9,1,1, 17.048, 10571.916, 418.274, 52841.179 24/09/19,06:53:03,16,08,1, 11.9,1,1, 17.048, 10571.910, 418.236, 52841.123 24/09/19,06:53:03,17,08,1, 11.9,1,1, 17.048, 10571.900, 418.267, 52841.141 24/09/19,06:53:03,18,08,1, 11.9,1,1, 17.048, 10571.880, 418.232, 52841.160 24/09/19,06:53:03,19,08,1, 11.9,1,1, 17.048, 10571.855, 418.261, 52841.128 24/09/19,06:53:04,00,07,1, 11.9,1,1, 17.047, 10571.854, 418.261, 52841.128 24/09/19,06:53:04,01,07,1, 11.9,1,1, 17.047, 10571.859, 418.270, 52841.158 24/09/19,06:53:04,02,07,1, 11.9,1,1, 17.047, 10571.823, 418.238, 52841.134 24/09/19,06:53:04,03,07,1, 11.9,1,1, 17.047, 10571.804, 418.263, 52841.228 24/09/19,06:53:04,04,07,1, 11.9,1,1, 17.047, 10571.804, 418.254, 52841.185 24/09/19,06:53:04,05,07,1, 11.9,1,1, 17.047, 10571.798, 418.252, 52841.146 24/09/19,06:53:04,06,07,1, 11.9,1,1, 17.047, 10571.801, 418.253, 52841.108 24/09/19,06:53:04,07,07,1, 11.9,1,1, 17.047, 10571.772, 418.261, 52841.193 24/09/19,06:53:04,08,07,1, 11.9,1,1, 17.047, 10571.759, 418.239, 52841.101 24/09/19,06:53:04,09,07,1, 11.9,1,1, 17.047, 10571.751, 418.271, 52841.107 24/09/19,06:53:04,10,07,1, 11.9,1,1, 17.047, 10571.740, 418.246, 52841.095 24/09/19,06:53:04,11,07,1, 11.9,1,1, 17.047, 10571.723, 418.260, 52841.207 24/09/19,06:53:04,12,07,1, 11.9,1,1, 17.047, 10571.708, 418.246, 52841.130 24/09/19,06:53:04,13,07,1, 11.9,1,1, 17.047, 10571.749, 418.250, 52840.977 24/09/19,06:53:04,14,07,1, 11.9,1,1, 17.047, 10571.658, 418.249, 52841.170 24/09/19,06:53:04,15,07,1, 11.9,1,1, 17.047, 10571.717, 418.235, 52841.028 24/09/19,06:53:04,16,07,1, 11.9,1,1, 17.047, 10571.685, 418.259, 52841.174 24/09/19,06:53:04,17,07,1, 11.9,1,1, 17.047, 10571.654, 418.260, 52841.190 24/09/19,06:53:04,18,07,1, 11.9,1,1, 17.047, 10571.671, 418.238, 52841.167 24/09/19,06:53:04,19,07,1, 11.9,1,1, 17.047, 10571.651, 418.251, 52841.211 24/09/19,06:53:05,00,07,1, 11.9,1,1, 17.046, 10571.645, 418.251, 52841.211 24/09/19,06:53:05,01,07,1, 11.9,1,1, 17.046, 10571.611, 418.202, 52841.138 24/09/19,06:53:05,02,07,1, 11.9,1,1, 17.046, 10571.632, 418.199, 52841.113 24/09/19,06:53:05,03,07,1, 11.9,1,1, 17.046, 10571.603, 418.202, 52841.141 24/09/19,06:53:05,04,07,1, 11.9,1,1, 17.046, 10571.570, 418.179, 52841.159 24/09/19,06:53:05,05,07,1, 11.9,1,1, 17.046, 10571.580, 418.218, 52841.108 24/09/19,06:53:05,06,07,1, 11.9,1,1, 17.046, 10571.541, 418.198, 52841.151 24/09/19,06:53:05,07,07,1, 11.9,1,1, 17.046, 10571.545, 418.219, 52841.126 24/09/19,06:53:05,08,07,1, 11.9,1,1, 17.046, 10571.533, 418.201, 52841.189 24/09/19,06:53:05,09,07,1, 11.9,1,1, 17.046, 10571.544, 418.200, 52841.157 24/09/19,06:53:05,10,07,1, 11.9,1,1, 17.046, 10571.509, 418.187, 52841.159 24/09/19,06:53:05,11,07,1, 11.9,1,1, 17.046, 10571.462, 418.211, 52841.101 24/09/19,06:53:05,12,07,1, 11.9,1,1, 17.046, 10571.452, 418.198, 52841.155 24/09/19,06:53:05,13,07,1, 11.9,1,1, 17.046, 10571.455, 418.190, 52841.138 24/09/19,06:53:05,14,07,1, 11.9,1,1, 17.046, 10571.450, 418.197, 52841.137 24/09/19,06:53:05,15,07,1, 11.9,1,1, 17.046, 10571.442, 418.178, 52841.157 24/09/19,06:53:05,16,07,1, 11.9,1,1, 17.046, 10571.434, 418.207, 52841.188 24/09/19,06:53:05,17,07,1, 11.9,1,1, 17.046, 10571.397, 418.198, 52841.149 24/09/19,06:53:05,18,07,1, 11.9,1,1, 17.046, 10571.402, 418.188, 52841.155 24/09/19,06:53:05,19,07,1, 11.9,1,1, 17.046, 10571.375, 418.175, 52841.124 24/09/19,06:53:06,00,07,1, 11.9,1,1, 17.050, 10571.370, 418.175, 52841.124 24/09/19,06:53:06,01,07,1, 11.9,1,1, 17.050, 10571.352, 418.170, 52841.106 24/09/19,06:53:06,02,07,1, 11.9,1,1, 17.050, 10571.335, 418.160, 52841.094 24/09/19,06:53:06,03,07,1, 11.9,1,1, 17.050, 10571.319, 418.128, 52841.101 24/09/19,06:53:06,04,07,1, 11.9,1,1, 17.050, 10571.315, 418.149, 52841.095 24/09/19,06:53:06,05,07,1, 11.9,1,1, 17.050, 10571.278, 418.128, 52841.055 24/09/19,06:53:06,06,07,1, 11.9,1,1, 17.050, 10571.286, 418.130, 52841.077 24/09/19,06:53:06,07,07,1, 11.9,1,1, 17.050, 10571.252, 418.130, 52841.071 24/09/19,06:53:06,08,07,1, 11.9,1,1, 17.050, 10571.252, 418.139, 52841.120 24/09/19,06:53:06,09,07,1, 11.9,1,1, 17.050, 10571.236, 418.118, 52841.035 24/09/19,06:53:06,10,07,1, 11.9,1,1, 17.050, 10571.237, 418.151, 52841.086 24/09/19,06:53:06,11,07,1, 11.9,1,1, 17.050, 10571.197, 418.145, 52841.138 24/09/19,06:53:06,12,07,1, 11.9,1,1, 17.050, 10571.202, 418.131, 52841.026 24/09/19,06:53:06,13,07,1, 11.9,1,1, 17.050, 10571.184, 418.118, 52841.031 24/09/19,06:53:06,14,07,1, 11.9,1,1, 17.050, 10571.172, 418.131, 52841.035 24/09/19,06:53:06,15,07,1, 11.9,1,1, 17.050, 10571.169, 418.116, 52841.121 24/09/19,06:53:06,16,07,1, 11.9,1,1, 17.050, 10571.129, 418.118, 52841.151 24/09/19,06:53:06,17,07,1, 11.9,1,1, 17.050, 10571.132, 418.126, 52841.158 24/09/19,06:53:06,18,07,1, 11.9,1,1, 17.050, 10571.123, 418.092, 52841.082 24/09/19,06:53:06,19,07,1, 11.9,1,1, 17.050, 10571.084, 418.096, 52841.098 24/09/19,06:53:07,00,07,1, 11.9,1,1, 17.048, 10571.078, 418.096, 52841.098 24/09/19,06:53:07,01,07,1, 11.9,1,1, 17.048, 10571.079, 418.084, 52841.087 24/09/19,06:53:07,02,07,1, 11.9,1,1, 17.048, 10571.062, 418.111, 52841.109 24/09/19,06:53:07,03,07,1, 11.9,1,1, 17.048, 10571.051, 418.076, 52841.084 24/09/19,06:53:07,04,07,1, 11.9,1,1, 17.048, 10571.009, 418.092, 52841.122 24/09/19,06:53:07,05,07,1, 11.9,1,1, 17.048, 10571.038, 418.050, 52841.034 24/09/19,06:53:07,06,07,1, 11.9,1,1, 17.048, 10571.039, 418.082, 52841.000 24/09/19,06:53:07,07,07,1, 11.9,1,1, 17.048, 10571.014, 418.062, 52841.082 24/09/19,06:53:07,08,07,1, 11.9,1,1, 17.048, 10570.986, 418.056, 52841.000 24/09/19,06:53:07,09,07,1, 11.9,1,1, 17.048, 10570.961, 418.044, 52841.017 24/09/19,06:53:07,10,07,1, 11.9,1,1, 17.048, 10570.981, 418.080, 52841.054 24/09/19,06:53:07,11,07,1, 11.9,1,1, 17.048, 10570.951, 418.042, 52841.033 24/09/19,06:53:07,12,07,1, 11.9,1,1, 17.048, 10570.947, 418.060, 52841.019 24/09/19,06:53:07,13,07,1, 11.9,1,1, 17.048, 10570.906, 418.060, 52841.055 24/09/19,06:53:07,14,07,1, 11.9,1,1, 17.048, 10570.903, 418.042, 52841.046 24/09/19,06:53:07,15,07,1, 11.9,1,1, 17.048, 10570.886, 418.039, 52841.062 24/09/19,06:53:07,16,07,1, 11.9,1,1, 17.048, 10570.888, 418.039, 52841.036 24/09/19,06:53:07,17,07,1, 11.9,1,1, 17.048, 10570.851, 418.075, 52841.163 24/09/19,06:53:07,18,07,1, 11.9,1,1, 17.048, 10570.856, 418.060, 52841.099 24/09/19,06:53:07,19,07,1, 11.9,1,1, 17.048, 10570.809, 418.049, 52841.055 24/09/19,06:53:08,00,07,1, 11.9,1,1, 17.044, 10570.803, 418.049, 52841.055 24/09/19,06:53:08,01,07,1, 11.9,1,1, 17.044, 10570.801, 418.065, 52841.036 24/09/19,06:53:08,02,07,1, 11.9,1,1, 17.044, 10570.795, 418.071, 52841.102 24/09/19,06:53:08,03,07,1, 11.9,1,1, 17.044, 10570.779, 418.064, 52841.087 24/09/19,06:53:08,04,07,1, 11.9,1,1, 17.044, 10570.756, 418.036, 52841.101 24/09/19,06:53:08,05,07,1, 11.9,1,1, 17.044, 10570.749, 418.054, 52841.049 24/09/19,06:53:08,06,07,1, 11.9,1,1, 17.044, 10570.735, 418.016, 52841.020 24/09/19,06:53:08,07,07,1, 11.9,1,1, 17.044, 10570.727, 418.061, 52841.119 24/09/19,06:53:08,08,07,1, 11.9,1,1, 17.044, 10570.691, 418.038, 52841.080 24/09/19,06:53:08,09,07,1, 11.9,1,1, 17.044, 10570.686, 418.043, 52841.082 24/09/19,06:53:08,10,07,1, 11.9,1,1, 17.044, 10570.686, 418.020, 52841.092 24/09/19,06:53:08,11,07,1, 11.9,1,1, 17.044, 10570.674, 418.040, 52841.086 24/09/19,06:53:08,12,07,1, 11.9,1,1, 17.044, 10570.638, 418.024, 52841.053 24/09/19,06:53:08,13,07,1, 11.9,1,1, 17.044, 10570.640, 418.018, 52841.007 24/09/19,06:53:08,14,07,1, 11.9,1,1, 17.044, 10570.632, 418.023, 52841.066 24/09/19,06:53:08,15,07,1, 11.9,1,1, 17.044, 10570.577, 418.033, 52841.052 24/09/19,06:53:08,16,07,1, 11.9,1,1, 17.044, 10570.583, 418.009, 52841.090 24/09/19,06:53:08,17,07,1, 11.9,1,1, 17.044, 10570.594, 418.026, 52841.019 24/09/19,06:53:08,18,07,1, 11.9,1,1, 17.044, 10570.555, 418.043, 52840.985 24/09/19,06:53:08,19,07,1, 11.9,1,1, 17.044, 10570.538, 418.006, 52841.048 24/09/19,06:53:09,00,07,1, 11.9,1,1, 17.049, 10570.536, 418.006, 52841.048 24/09/19,06:53:09,01,07,1, 11.9,1,1, 17.049, 10570.508, 418.012, 52841.038 24/09/19,06:53:09,02,07,1, 11.9,1,1, 17.049, 10570.503, 417.993, 52841.044 24/09/19,06:53:09,03,07,1, 11.9,1,1, 17.049, 10570.506, 417.985, 52841.096 24/09/19,06:53:09,04,07,1, 11.9,1,1, 17.049, 10570.472, 418.006, 52841.258 24/09/19,06:53:09,05,07,1, 11.9,1,1, 17.049, 10570.476, 417.994, 52840.963 24/09/19,06:53:09,06,07,1, 11.9,1,1, 17.049, 10570.404, 417.995, 52840.998 24/09/19,06:53:09,07,07,1, 11.9,1,1, 17.049, 10570.404, 417.987, 52840.957 24/09/19,06:53:09,08,07,1, 11.9,1,1, 17.049, 10570.414, 417.971, 52840.961 24/09/19,06:53:09,09,07,1, 11.9,1,1, 17.049, 10570.388, 417.983, 52841.002 24/09/19,06:53:09,10,07,1, 11.9,1,1, 17.049, 10570.376, 417.992, 52840.990 24/09/19,06:53:09,11,07,1, 11.9,1,1, 17.049, 10570.344, 417.971, 52840.995 24/09/19,06:53:09,12,07,1, 11.9,1,1, 17.049, 10570.342, 417.966, 52841.019 24/09/19,06:53:09,13,07,1, 11.9,1,1, 17.049, 10570.319, 417.968, 52841.063 24/09/19,06:53:09,14,07,1, 11.9,1,1, 17.049, 10570.274, 417.985, 52841.013 24/09/19,06:53:09,15,07,1, 11.9,1,1, 17.049, 10570.270, 417.972, 52841.059 24/09/19,06:53:09,16,07,1, 11.9,1,1, 17.049, 10570.248, 417.979, 52841.061 24/09/19,06:53:09,17,07,1, 11.9,1,1, 17.049, 10570.240, 417.949, 52841.048 24/09/19,06:53:09,18,07,1, 11.9,1,1, 17.049, 10570.196, 417.977, 52841.097 24/09/19,06:53:09,19,07,1, 11.9,1,1, 17.049, 10570.225, 417.954, 52841.078 24/09/19,06:53:10,00,07,1, 12.0,1,1, 17.046, 10570.219, 417.954, 52841.078 24/09/19,06:53:10,01,07,1, 12.0,1,1, 17.046, 10570.165, 417.949, 52840.975 24/09/19,06:53:10,02,07,1, 12.0,1,1, 17.046, 10570.155, 417.952, 52840.987 24/09/19,06:53:10,03,07,1, 12.0,1,1, 17.046, 10570.105, 417.945, 52841.002 24/09/19,06:53:10,04,07,1, 12.0,1,1, 17.046, 10570.110, 417.959, 52841.070 24/09/19,06:53:10,05,07,1, 12.0,1,1, 17.046, 10570.090, 417.947, 52840.979 24/09/19,06:53:10,06,07,1, 12.0,1,1, 17.046, 10570.065, 417.955, 52840.994 24/09/19,06:53:10,07,07,1, 12.0,1,1, 17.046, 10570.094, 417.947, 52840.965 24/09/19,06:53:10,08,07,1, 12.0,1,1, 17.046, 10570.058, 417.945, 52840.917 24/09/19,06:53:10,09,07,1, 12.0,1,1, 17.046, 10570.070, 417.935, 52840.939 24/09/19,06:53:10,10,07,1, 12.0,1,1, 17.046, 10570.018, 417.928, 52840.948 24/09/19,06:53:10,11,07,1, 12.0,1,1, 17.046, 10570.001, 417.942, 52841.007 24/09/19,06:53:10,12,07,1, 12.0,1,1, 17.046, 10569.985, 417.938, 52841.046 24/09/19,06:53:10,13,07,1, 12.0,1,1, 17.046, 10569.973, 417.944, 52841.036 24/09/19,06:53:10,14,07,1, 12.0,1,1, 17.046, 10569.927, 417.919, 52840.994 24/09/19,06:53:10,15,07,1, 12.0,1,1, 17.046, 10569.923, 417.963, 52841.014 24/09/19,06:53:10,16,07,1, 12.0,1,1, 17.046, 10569.910, 417.928, 52841.042 24/09/19,06:53:10,17,07,1, 12.0,1,1, 17.046, 10569.904, 417.954, 52841.024 24/09/19,06:53:10,18,07,1, 12.0,1,1, 17.046, 10569.892, 417.911, 52840.927 24/09/19,06:53:10,19,07,1, 12.0,1,1, 17.046, 10569.849, 417.920, 52840.961 24/09/19,06:53:11,00,07,1, 12.0,1,1, 17.047, 10569.843, 417.920, 52840.961 24/09/19,06:53:11,01,07,1, 12.0,1,1, 17.047, 10569.814, 417.906, 52841.028 24/09/19,06:53:11,02,07,1, 12.0,1,1, 17.047, 10569.781, 417.884, 52841.032 24/09/19,06:53:11,03,07,1, 12.0,1,1, 17.047, 10569.770, 417.943, 52841.028 24/09/19,06:53:11,04,07,1, 12.0,1,1, 17.047, 10569.764, 417.898, 52840.968 24/09/19,06:53:11,05,07,1, 12.0,1,1, 17.047, 10569.731, 417.912, 52840.988 24/09/19,06:53:11,06,07,1, 12.0,1,1, 17.047, 10569.714, 417.931, 52840.971 24/09/19,06:53:11,07,07,1, 12.0,1,1, 17.047, 10569.720, 417.926, 52840.959 24/09/19,06:53:11,08,07,1, 12.0,1,1, 17.047, 10569.696, 417.916, 52840.984 24/09/19,06:53:11,09,07,1, 12.0,1,1, 17.047, 10569.658, 417.918, 52840.957 24/09/19,06:53:11,10,07,1, 12.0,1,1, 17.047, 10569.640, 417.915, 52840.992 24/09/19,06:53:11,11,07,1, 12.0,1,1, 17.047, 10569.640, 417.899, 52840.971 24/09/19,06:53:11,12,07,1, 12.0,1,1, 17.047, 10569.636, 417.926, 52840.976 24/09/19,06:53:11,13,07,1, 12.0,1,1, 17.047, 10569.603, 417.931, 52840.952 24/09/19,06:53:11,14,07,1, 12.0,1,1, 17.047, 10569.587, 417.908, 52840.995 24/09/19,06:53:11,15,07,1, 12.0,1,1, 17.047, 10569.572, 417.903, 52840.997 24/09/19,06:53:11,16,07,1, 12.0,1,1, 17.047, 10569.560, 417.887, 52840.992 24/09/19,06:53:11,17,07,1, 12.0,1,1, 17.047, 10569.524, 417.898, 52840.983 24/09/19,06:53:11,18,07,1, 12.0,1,1, 17.047, 10569.505, 417.899, 52840.970 24/09/19,06:53:11,19,07,1, 12.0,1,1, 17.047, 10569.470, 417.891, 52840.956 24/09/19,06:53:12,00,07,1, 11.9,1,1, 17.046, 10569.468, 417.891, 52840.956 24/09/19,06:53:12,01,07,1, 11.9,1,1, 17.046, 10569.445, 417.916, 52840.923 24/09/19,06:53:12,02,07,1, 11.9,1,1, 17.046, 10569.448, 417.919, 52840.934 24/09/19,06:53:12,03,07,1, 11.9,1,1, 17.046, 10569.407, 417.915, 52840.961 24/09/19,06:53:12,04,07,1, 11.9,1,1, 17.046, 10569.395, 417.918, 52840.996 24/09/19,06:53:12,05,07,1, 11.9,1,1, 17.046, 10569.429, 417.907, 52840.987 24/09/19,06:53:12,06,07,1, 11.9,1,1, 17.046, 10569.352, 417.933, 52840.987 24/09/19,06:53:12,07,07,1, 11.9,1,1, 17.046, 10569.345, 417.904, 52840.948 24/09/19,06:53:12,08,07,1, 11.9,1,1, 17.046, 10569.319, 417.925, 52841.008 24/09/19,06:53:12,09,07,1, 11.9,1,1, 17.046, 10569.283, 417.917, 52840.950 24/09/19,06:53:12,10,07,1, 11.9,1,1, 17.046, 10569.308, 417.943, 52840.957 24/09/19,06:53:12,11,07,1, 11.9,1,1, 17.046, 10569.271, 417.931, 52840.929 24/09/19,06:53:12,12,07,1, 11.9,1,1, 17.046, 10569.247, 417.936, 52840.941 24/09/19,06:53:12,13,07,1, 11.9,1,1, 17.046, 10569.234, 417.915, 52840.915 24/09/19,06:53:12,14,07,1, 11.9,1,1, 17.046, 10569.220, 417.920, 52840.983 24/09/19,06:53:12,15,07,1, 11.9,1,1, 17.046, 10569.209, 417.943, 52840.895 24/09/19,06:53:12,16,07,1, 11.9,1,1, 17.046, 10569.177, 417.928, 52840.930 24/09/19,06:53:12,17,07,1, 11.9,1,1, 17.046, 10569.183, 417.917, 52840.895 24/09/19,06:53:12,18,07,1, 11.9,1,1, 17.046, 10569.149, 417.941, 52840.970 24/09/19,06:53:12,19,07,1, 11.9,1,1, 17.046, 10569.122, 417.904, 52840.936 24/09/19,06:53:13,00,07,1, 11.9,1,1, 17.049, 10569.117, 417.904, 52840.936 24/09/19,06:53:13,01,07,1, 11.9,1,1, 17.049, 10569.078, 417.903, 52840.922 24/09/19,06:53:13,02,07,1, 11.9,1,1, 17.049, 10569.060, 417.890, 52840.962 24/09/19,06:53:13,03,07,1, 11.9,1,1, 17.049, 10569.014, 417.891, 52840.901 24/09/19,06:53:13,04,07,1, 11.9,1,1, 17.049, 10568.988, 417.919, 52840.956 24/09/19,06:53:13,05,07,1, 11.9,1,1, 17.049, 10568.987, 417.898, 52840.854 24/09/19,06:53:13,06,07,1, 11.9,1,1, 17.049, 10568.991, 417.918, 52840.875 24/09/19,06:53:13,07,07,1, 11.9,1,1, 17.049, 10568.947, 417.917, 52840.852 24/09/19,06:53:13,08,07,1, 11.9,1,1, 17.049, 10568.926, 417.927, 52840.911 24/09/19,06:53:13,09,07,1, 11.9,1,1, 17.049, 10568.896, 417.934, 52840.917 24/09/19,06:53:13,10,07,1, 11.9,1,1, 17.049, 10568.888, 417.948, 52840.949 24/09/19,06:53:13,11,07,1, 11.9,1,1, 17.049, 10568.885, 417.945, 52840.941 24/09/19,06:53:13,12,07,1, 11.9,1,1, 17.049, 10568.871, 417.953, 52840.906 24/09/19,06:53:13,13,07,1, 11.9,1,1, 17.049, 10568.841, 417.963, 52840.925 24/09/19,06:53:13,14,07,1, 11.9,1,1, 17.049, 10568.823, 417.941, 52840.920 24/09/19,06:53:13,15,07,1, 11.9,1,1, 17.049, 10568.795, 417.956, 52840.919 24/09/19,06:53:13,16,07,1, 11.9,1,1, 17.049, 10568.783, 417.961, 52840.893 24/09/19,06:53:13,17,07,1, 11.9,1,1, 17.049, 10568.776, 417.958, 52840.914 24/09/19,06:53:13,18,07,1, 11.9,1,1, 17.049, 10568.732, 417.968, 52840.922 24/09/19,06:53:13,19,07,1, 11.9,1,1, 17.049, 10568.733, 417.972, 52840.871 24/09/19,06:53:14,00,07,1, 11.9,1,1, 17.046, 10568.725, 417.972, 52840.871 24/09/19,06:53:14,01,07,1, 11.9,1,1, 17.046, 10568.716, 417.983, 52840.904 24/09/19,06:53:14,02,07,1, 11.9,1,1, 17.046, 10568.704, 417.987, 52840.876 24/09/19,06:53:14,03,07,1, 11.9,1,1, 17.046, 10568.688, 417.996, 52840.880 24/09/19,06:53:14,04,07,1, 11.9,1,1, 17.046, 10568.668, 417.962, 52840.890 24/09/19,06:53:14,05,07,1, 11.9,1,1, 17.046, 10568.632, 417.991, 52840.925 24/09/19,06:53:14,06,07,1, 11.9,1,1, 17.046, 10568.614, 417.953, 52840.922 24/09/19,06:53:14,07,07,1, 11.9,1,1, 17.046, 10568.599, 417.996, 52840.882 24/09/19,06:53:14,08,07,1, 11.9,1,1, 17.046, 10568.565, 417.972, 52840.899 24/09/19,06:53:14,09,07,1, 11.9,1,1, 17.046, 10568.531, 418.015, 52840.891 24/09/19,06:53:14,10,07,1, 11.9,1,1, 17.046, 10568.524, 417.970, 52840.899 24/09/19,06:53:14,11,07,1, 11.9,1,1, 17.046, 10568.511, 417.994, 52840.862 24/09/19,06:53:14,12,07,1, 11.9,1,1, 17.046, 10568.497, 417.993, 52840.903 24/09/19,06:53:14,13,07,1, 11.9,1,1, 17.046, 10568.479, 417.996, 52840.854 24/09/19,06:53:14,14,07,1, 11.9,1,1, 17.046, 10568.466, 417.976, 52840.918 24/09/19,06:53:14,15,07,1, 11.9,1,1, 17.046, 10568.416, 418.025, 52840.894 24/09/19,06:53:14,16,07,1, 11.9,1,1, 17.046, 10568.431, 418.003, 52840.801 24/09/19,06:53:14,17,07,1, 11.9,1,1, 17.046, 10568.403, 417.985, 52840.846 24/09/19,06:53:14,18,07,1, 11.9,1,1, 17.046, 10568.379, 418.008, 52840.874 24/09/19,06:53:14,19,07,1, 11.9,1,1, 17.046, 10568.364, 418.012, 52840.838 24/09/19,06:53:15,00,07,1, 12.0,1,1, 17.046, 10568.358, 418.012, 52840.838 24/09/19,06:53:15,01,07,1, 12.0,1,1, 17.046, 10568.308, 418.005, 52840.890 24/09/19,06:53:15,02,07,1, 12.0,1,1, 17.046, 10568.321, 418.010, 52840.838 24/09/19,06:53:15,03,07,1, 12.0,1,1, 17.046, 10568.283, 417.989, 52840.842 24/09/19,06:53:15,04,07,1, 12.0,1,1, 17.046, 10568.259, 418.022, 52840.919 24/09/19,06:53:15,05,07,1, 12.0,1,1, 17.046, 10568.246, 418.007, 52840.832 24/09/19,06:53:15,06,07,1, 12.0,1,1, 17.046, 10568.231, 418.007, 52840.905 24/09/19,06:53:15,07,07,1, 12.0,1,1, 17.046, 10568.209, 417.976, 52840.872 24/09/19,06:53:15,08,07,1, 12.0,1,1, 17.046, 10568.182, 417.999, 52840.867 24/09/19,06:53:15,09,07,1, 12.0,1,1, 17.046, 10568.152, 418.013, 52840.874 24/09/19,06:53:15,10,07,1, 12.0,1,1, 17.046, 10568.134, 418.020, 52840.872 24/09/19,06:53:15,11,07,1, 12.0,1,1, 17.046, 10568.129, 418.017, 52840.844 24/09/19,06:53:15,12,07,1, 12.0,1,1, 17.046, 10568.128, 418.035, 52840.830 24/09/19,06:53:15,13,07,1, 12.0,1,1, 17.046, 10568.091, 417.999, 52840.830 24/09/19,06:53:15,14,07,1, 12.0,1,1, 17.046, 10568.117, 418.029, 52840.919 24/09/19,06:53:15,15,07,1, 12.0,1,1, 17.046, 10568.043, 418.026, 52840.837 24/09/19,06:53:15,16,07,1, 12.0,1,1, 17.046, 10568.018, 418.044, 52840.853 24/09/19,06:53:15,17,07,1, 12.0,1,1, 17.046, 10567.989, 418.017, 52840.840 24/09/19,06:53:15,18,07,1, 12.0,1,1, 17.046, 10567.981, 418.046, 52840.837 24/09/19,06:53:15,19,07,1, 12.0,1,1, 17.046, 10567.979, 418.029, 52840.821 24/09/19,06:53:16,00,07,1, 11.9,1,1, 17.047, 10567.974, 418.029, 52840.821 24/09/19,06:53:16,01,07,1, 11.9,1,1, 17.047, 10567.926, 418.030, 52840.807 24/09/19,06:53:16,02,07,1, 11.9,1,1, 17.047, 10567.916, 418.054, 52840.879 24/09/19,06:53:16,03,07,1, 11.9,1,1, 17.047, 10567.905, 418.059, 52840.842 24/09/19,06:53:16,04,07,1, 11.9,1,1, 17.047, 10567.882, 418.081, 52840.838 24/09/19,06:53:16,05,07,1, 11.9,1,1, 17.047, 10567.892, 418.042, 52840.858 24/09/19,06:53:16,06,07,1, 11.9,1,1, 17.047, 10567.823, 418.096, 52840.889 24/09/19,06:53:16,07,07,1, 11.9,1,1, 17.047, 10567.848, 418.056, 52840.884 24/09/19,06:53:16,08,07,1, 11.9,1,1, 17.047, 10567.802, 418.088, 52840.849 24/09/19,06:53:16,09,07,1, 11.9,1,1, 17.047, 10567.776, 418.075, 52840.864 24/09/19,06:53:16,10,07,1, 11.9,1,1, 17.047, 10567.750, 418.085, 52840.825 24/09/19,06:53:16,11,07,1, 11.9,1,1, 17.047, 10567.729, 418.096, 52840.791 24/09/19,06:53:16,12,07,1, 11.9,1,1, 17.047, 10567.706, 418.071, 52840.864 24/09/19,06:53:16,13,07,1, 11.9,1,1, 17.047, 10567.715, 418.111, 52840.883 24/09/19,06:53:16,14,07,1, 11.9,1,1, 17.047, 10567.707, 418.111, 52840.860 24/09/19,06:53:16,15,07,1, 11.9,1,1, 17.047, 10567.666, 418.101, 52840.809 24/09/19,06:53:16,16,07,1, 11.9,1,1, 17.047, 10567.633, 418.118, 52840.843 24/09/19,06:53:16,17,07,1, 11.9,1,1, 17.047, 10567.630, 418.117, 52840.829 24/09/19,06:53:16,18,07,1, 11.9,1,1, 17.047, 10567.605, 418.095, 52840.794 24/09/19,06:53:16,19,07,1, 11.9,1,1, 17.047, 10567.611, 418.113, 52840.806 24/09/19,06:53:17,00,07,1, 11.9,1,1, 17.047, 10567.607, 418.113, 52840.806 24/09/19,06:53:17,01,07,1, 11.9,1,1, 17.047, 10567.558, 418.133, 52840.780 24/09/19,06:53:17,02,07,1, 11.9,1,1, 17.047, 10567.546, 418.119, 52840.831 24/09/19,06:53:17,03,07,1, 11.9,1,1, 17.047, 10567.509, 418.139, 52840.893 24/09/19,06:53:17,04,07,1, 11.9,1,1, 17.047, 10567.520, 418.138, 52840.827 24/09/19,06:53:17,05,07,1, 11.9,1,1, 17.047, 10567.505, 418.153, 52840.825 24/09/19,06:53:17,06,07,1, 11.9,1,1, 17.047, 10567.487, 418.133, 52840.833 24/09/19,06:53:17,07,07,1, 11.9,1,1, 17.047, 10567.465, 418.164, 52840.797 24/09/19,06:53:17,08,07,1, 11.9,1,1, 17.047, 10567.423, 418.146, 52840.780 24/09/19,06:53:17,09,07,1, 11.9,1,1, 17.047, 10567.414, 418.178, 52840.786 24/09/19,06:53:17,10,07,1, 11.9,1,1, 17.047, 10567.390, 418.152, 52840.724 24/09/19,06:53:17,11,07,1, 11.9,1,1, 17.047, 10567.393, 418.198, 52840.779 24/09/19,06:53:17,12,07,1, 11.9,1,1, 17.047, 10567.357, 418.165, 52840.801 24/09/19,06:53:17,13,07,1, 11.9,1,1, 17.047, 10567.349, 418.210, 52840.786 24/09/19,06:53:17,14,07,1, 11.9,1,1, 17.047, 10567.309, 418.179, 52840.760 24/09/19,06:53:17,15,07,1, 11.9,1,1, 17.047, 10567.306, 418.185, 52840.785 24/09/19,06:53:17,16,07,1, 11.9,1,1, 17.047, 10567.298, 418.203, 52840.782 24/09/19,06:53:17,17,07,1, 11.9,1,1, 17.047, 10567.255, 418.226, 52840.795 24/09/19,06:53:17,18,07,1, 11.9,1,1, 17.047, 10567.228, 418.201, 52840.760 24/09/19,06:53:17,19,07,1, 11.9,1,1, 17.047, 10567.190, 418.216, 52840.781 24/09/19,06:53:18,00,07,1, 11.9,1,1, 17.045, 10567.189, 418.216, 52840.781 24/09/19,06:53:18,01,07,1, 11.9,1,1, 17.045, 10567.162, 418.259, 52840.822 24/09/19,06:53:18,02,07,1, 11.9,1,1, 17.045, 10567.137, 418.242, 52840.822 24/09/19,06:53:18,03,07,1, 11.9,1,1, 17.045, 10567.117, 418.248, 52840.830 24/09/19,06:53:18,04,07,1, 11.9,1,1, 17.045, 10567.119, 418.253, 52840.795 24/09/19,06:53:18,05,07,1, 11.9,1,1, 17.045, 10567.104, 418.247, 52840.891 24/09/19,06:53:18,06,07,1, 11.9,1,1, 17.045, 10567.080, 418.270, 52840.834 24/09/19,06:53:18,07,07,1, 11.9,1,1, 17.045, 10567.055, 418.246, 52840.742 24/09/19,06:53:18,08,07,1, 11.9,1,1, 17.045, 10567.031, 418.248, 52840.742 24/09/19,06:53:18,09,07,1, 11.9,1,1, 17.045, 10567.007, 418.262, 52840.729 24/09/19,06:53:18,10,07,1, 11.9,1,1, 17.045, 10567.004, 418.255, 52840.785 24/09/19,06:53:18,11,07,1, 11.9,1,1, 17.045, 10566.980, 418.250, 52840.794 24/09/19,06:53:18,12,07,1, 11.9,1,1, 17.045, 10566.976, 418.275, 52840.847 24/09/19,06:53:18,13,07,1, 11.9,1,1, 17.045, 10566.950, 418.268, 52840.840 24/09/19,06:53:18,14,07,1, 11.9,1,1, 17.045, 10566.908, 418.310, 52840.859 24/09/19,06:53:18,15,07,1, 11.9,1,1, 17.045, 10566.910, 418.259, 52840.742 24/09/19,06:53:18,16,07,1, 11.9,1,1, 17.045, 10566.869, 418.295, 52840.852 24/09/19,06:53:18,17,07,1, 11.9,1,1, 17.045, 10566.852, 418.275, 52840.795 24/09/19,06:53:18,18,07,1, 11.9,1,1, 17.045, 10566.841, 418.281, 52840.748 24/09/19,06:53:18,19,07,1, 11.9,1,1, 17.045, 10566.842, 418.265, 52840.824 24/09/19,06:53:19,00,08,1, 11.9,1,1, 17.047, 10566.839, 418.265, 52840.824 24/09/19,06:53:19,01,08,1, 11.9,1,1, 17.047, 10566.763, 418.310, 52840.752 24/09/19,06:53:19,02,08,1, 11.9,1,1, 17.047, 10566.780, 418.324, 52840.774 24/09/19,06:53:19,03,08,1, 11.9,1,1, 17.047, 10566.766, 418.293, 52840.769 24/09/19,06:53:19,04,08,1, 11.9,1,1, 17.047, 10566.725, 418.345, 52840.750 24/09/19,06:53:19,05,08,1, 11.9,1,1, 17.047, 10566.721, 418.319, 52840.760 24/09/19,06:53:19,06,08,1, 11.9,1,1, 17.047, 10566.690, 418.345, 52840.773 24/09/19,06:53:19,07,08,1, 11.9,1,1, 17.047, 10566.663, 418.331, 52840.759 24/09/19,06:53:19,08,08,1, 11.9,1,1, 17.047, 10566.630, 418.345, 52840.773 24/09/19,06:53:19,09,08,1, 11.9,1,1, 17.047, 10566.609, 418.341, 52840.755 24/09/19,06:53:19,10,08,1, 11.9,1,1, 17.047, 10566.591, 418.360, 52840.728 24/09/19,06:53:19,11,08,1, 11.9,1,1, 17.047, 10566.610, 418.355, 52840.723 24/09/19,06:53:19,12,08,1, 11.9,1,1, 17.047, 10566.581, 418.355, 52840.723 24/09/19,06:53:19,13,08,1, 11.9,1,1, 17.047, 10566.572, 418.364, 52840.702 24/09/19,06:53:19,14,08,1, 11.9,1,1, 17.047, 10566.532, 418.360, 52840.717 24/09/19,06:53:19,15,08,1, 11.9,1,1, 17.047, 10566.536, 418.388, 52840.696 24/09/19,06:53:19,16,08,1, 11.9,1,1, 17.047, 10566.518, 418.399, 52840.801 24/09/19,06:53:19,17,08,1, 11.9,1,1, 17.047, 10566.486, 418.382, 52840.670 24/09/19,06:53:19,18,08,1, 11.9,1,1, 17.047, 10566.488, 418.387, 52840.697 24/09/19,06:53:19,19,08,1, 11.9,1,1, 17.047, 10566.473, 418.393, 52840.754 24/09/19,06:53:20,00,07,1, 11.9,1,1, 17.043, 10566.472, 418.393, 52840.754 24/09/19,06:53:20,01,07,1, 11.9,1,1, 17.043, 10566.448, 418.421, 52840.683 24/09/19,06:53:20,02,07,1, 11.9,1,1, 17.043, 10566.404, 418.398, 52840.689 24/09/19,06:53:20,03,07,1, 11.9,1,1, 17.043, 10566.384, 418.424, 52840.701 24/09/19,06:53:20,04,07,1, 11.9,1,1, 17.043, 10566.368, 418.425, 52840.716 24/09/19,06:53:20,05,07,1, 11.9,1,1, 17.043, 10566.358, 418.439, 52840.731 24/09/19,06:53:20,06,07,1, 11.9,1,1, 17.043, 10566.336, 418.458, 52840.723 24/09/19,06:53:20,07,07,1, 11.9,1,1, 17.043, 10566.306, 418.451, 52840.703 24/09/19,06:53:20,08,07,1, 11.9,1,1, 17.043, 10566.317, 418.431, 52840.723 24/09/19,06:53:20,09,07,1, 11.9,1,1, 17.043, 10566.301, 418.458, 52840.697 24/09/19,06:53:20,10,07,1, 11.9,1,1, 17.043, 10566.307, 418.478, 52840.631 24/09/19,06:53:20,11,07,1, 11.9,1,1, 17.043, 10566.283, 418.487, 52840.649 24/09/19,06:53:20,12,07,1, 11.9,1,1, 17.043, 10566.236, 418.453, 52840.706 24/09/19,06:53:20,13,07,1, 11.9,1,1, 17.043, 10566.215, 418.494, 52840.706 24/09/19,06:53:20,14,07,1, 11.9,1,1, 17.043, 10566.205, 418.474, 52840.687 24/09/19,06:53:20,15,07,1, 11.9,1,1, 17.043, 10566.197, 418.503, 52840.695 24/09/19,06:53:20,16,07,1, 11.9,1,1, 17.043, 10566.175, 418.486, 52840.659 24/09/19,06:53:20,17,07,1, 11.9,1,1, 17.043, 10566.178, 418.499, 52840.695 24/09/19,06:53:20,18,07,1, 11.9,1,1, 17.043, 10566.117, 418.479, 52840.707 24/09/19,06:53:20,19,07,1, 11.9,1,1, 17.043, 10566.120, 418.518, 52840.685 24/09/19,06:53:21,00,08,1, 11.9,1,1, 17.047, 10566.113, 418.518, 52840.685 24/09/19,06:53:21,01,08,1, 11.9,1,1, 17.047, 10566.071, 418.542, 52840.701 24/09/19,06:53:21,02,08,1, 11.9,1,1, 17.047, 10566.057, 418.517, 52840.619 24/09/19,06:53:21,03,08,1, 11.9,1,1, 17.047, 10566.052, 418.534, 52840.602 24/09/19,06:53:21,04,08,1, 11.9,1,1, 17.047, 10566.038, 418.518, 52840.699 24/09/19,06:53:21,05,08,1, 11.9,1,1, 17.047, 10566.016, 418.539, 52840.636 24/09/19,06:53:21,06,08,1, 11.9,1,1, 17.047, 10565.978, 418.543, 52840.661 24/09/19,06:53:21,07,08,1, 11.9,1,1, 17.047, 10565.970, 418.525, 52840.659 24/09/19,06:53:21,08,08,1, 11.9,1,1, 17.047, 10565.951, 418.544, 52840.673 24/09/19,06:53:21,09,08,1, 11.9,1,1, 17.047, 10565.924, 418.551, 52840.676 24/09/19,06:53:21,10,08,1, 11.9,1,1, 17.047, 10565.921, 418.571, 52840.706 24/09/19,06:53:21,11,08,1, 11.9,1,1, 17.047, 10565.913, 418.581, 52840.625 24/09/19,06:53:21,12,08,1, 11.9,1,1, 17.047, 10565.893, 418.571, 52840.669 24/09/19,06:53:21,13,08,1, 11.9,1,1, 17.047, 10565.868, 418.587, 52840.662 24/09/19,06:53:21,14,08,1, 11.9,1,1, 17.047, 10565.866, 418.559, 52840.677 24/09/19,06:53:21,15,08,1, 11.9,1,1, 17.047, 10565.837, 418.581, 52840.684 24/09/19,06:53:21,16,08,1, 11.9,1,1, 17.047, 10565.820, 418.607, 52840.621 24/09/19,06:53:21,17,08,1, 11.9,1,1, 17.047, 10565.795, 418.583, 52840.674 24/09/19,06:53:21,18,08,1, 11.9,1,1, 17.047, 10565.823, 418.611, 52840.712 24/09/19,06:53:21,19,08,1, 11.9,1,1, 17.047, 10565.772, 418.625, 52840.725 24/09/19,06:53:22,00,08,1, 11.9,1,1, 17.044, 10565.771, 418.625, 52840.725 24/09/19,06:53:22,01,08,1, 11.9,1,1, 17.044, 10565.736, 418.608, 52840.681 24/09/19,06:53:22,02,08,1, 11.9,1,1, 17.044, 10565.740, 418.613, 52840.600 24/09/19,06:53:22,03,08,1, 11.9,1,1, 17.044, 10565.708, 418.643, 52840.631 24/09/19,06:53:22,04,08,1, 11.9,1,1, 17.044, 10565.712, 418.640, 52840.674 24/09/19,06:53:22,05,08,1, 11.9,1,1, 17.044, 10565.672, 418.624, 52840.617 24/09/19,06:53:22,06,08,1, 11.9,1,1, 17.044, 10565.658, 418.670, 52840.626 24/09/19,06:53:22,07,08,1, 11.9,1,1, 17.044, 10565.646, 418.655, 52840.643 24/09/19,06:53:22,08,08,1, 11.9,1,1, 17.044, 10565.633, 418.673, 52840.612 24/09/19,06:53:22,09,08,1, 11.9,1,1, 17.044, 10565.594, 418.635, 52840.602 24/09/19,06:53:22,10,08,1, 11.9,1,1, 17.044, 10565.561, 418.664, 52840.608 24/09/19,06:53:22,11,08,1, 11.9,1,1, 17.044, 10565.549, 418.650, 52840.640 24/09/19,06:53:22,12,08,1, 11.9,1,1, 17.044, 10565.550, 418.696, 52840.603 24/09/19,06:53:22,13,08,1, 11.9,1,1, 17.044, 10565.540, 418.693, 52840.646 24/09/19,06:53:22,14,08,1, 11.9,1,1, 17.044, 10565.515, 418.711, 52840.609 24/09/19,06:53:22,15,08,1, 11.9,1,1, 17.044, 10565.508, 418.664, 52840.595 24/09/19,06:53:22,16,08,1, 11.9,1,1, 17.044, 10565.494, 418.689, 52840.669 24/09/19,06:53:22,17,08,1, 11.9,1,1, 17.044, 10565.465, 418.695, 52840.605 24/09/19,06:53:22,18,08,1, 11.9,1,1, 17.044, 10565.442, 418.716, 52840.641 24/09/19,06:53:22,19,08,1, 11.9,1,1, 17.044, 10565.450, 418.693, 52840.587 24/09/19,06:53:23,00,08,1, 11.8,1,1, 17.050, 10565.445, 418.693, 52840.587 24/09/19,06:53:23,01,08,1, 11.8,1,1, 17.050, 10565.393, 418.709, 52840.623 24/09/19,06:53:23,02,08,1, 11.8,1,1, 17.050, 10565.385, 418.726, 52840.553 24/09/19,06:53:23,03,08,1, 11.8,1,1, 17.050, 10565.371, 418.715, 52840.559 24/09/19,06:53:23,04,08,1, 11.8,1,1, 17.050, 10565.327, 418.734, 52840.560 24/09/19,06:53:23,05,08,1, 11.8,1,1, 17.050, 10565.336, 418.733, 52840.615 24/09/19,06:53:23,06,08,1, 11.8,1,1, 17.050, 10565.326, 418.767, 52840.595 24/09/19,06:53:23,07,08,1, 11.8,1,1, 17.050, 10565.280, 418.756, 52840.571 24/09/19,06:53:23,08,08,1, 11.8,1,1, 17.050, 10565.285, 418.760, 52840.595 24/09/19,06:53:23,09,08,1, 11.8,1,1, 17.050, 10565.272, 418.751, 52840.595 24/09/19,06:53:23,10,08,1, 11.8,1,1, 17.050, 10565.249, 418.746, 52840.632 24/09/19,06:53:23,11,08,1, 11.8,1,1, 17.050, 10565.224, 418.761, 52840.634 24/09/19,06:53:23,12,08,1, 11.8,1,1, 17.050, 10565.194, 418.769, 52840.616 24/09/19,06:53:23,13,08,1, 11.8,1,1, 17.050, 10565.183, 418.770, 52840.610 24/09/19,06:53:23,14,08,1, 11.8,1,1, 17.050, 10565.187, 418.776, 52840.605 24/09/19,06:53:23,15,08,1, 11.8,1,1, 17.050, 10565.153, 418.809, 52840.587 24/09/19,06:53:23,16,08,1, 11.8,1,1, 17.050, 10565.142, 418.803, 52840.585 24/09/19,06:53:23,17,08,1, 11.8,1,1, 17.050, 10565.147, 418.835, 52840.590 24/09/19,06:53:23,18,08,1, 11.8,1,1, 17.050, 10565.102, 418.819, 52840.571 24/09/19,06:53:23,19,08,1, 11.8,1,1, 17.050, 10565.104, 418.823, 52840.600 24/09/19,06:53:24,00,08,1, 11.9,1,1, 17.046, 10565.103, 418.823, 52840.600 24/09/19,06:53:24,01,08,1, 11.9,1,1, 17.046, 10565.072, 418.837, 52840.649 24/09/19,06:53:24,02,08,1, 11.9,1,1, 17.046, 10565.045, 418.825, 52840.599 24/09/19,06:53:24,03,08,1, 11.9,1,1, 17.046, 10565.028, 418.861, 52840.648 24/09/19,06:53:24,04,08,1, 11.9,1,1, 17.046, 10565.020, 418.829, 52840.560 24/09/19,06:53:24,05,08,1, 11.9,1,1, 17.046, 10565.003, 418.864, 52840.539 24/09/19,06:53:24,06,08,1, 11.9,1,1, 17.046, 10564.996, 418.862, 52840.549 24/09/19,06:53:24,07,08,1, 11.9,1,1, 17.046, 10564.961, 418.879, 52840.561 24/09/19,06:53:24,08,08,1, 11.9,1,1, 17.046, 10564.969, 418.858, 52840.588 24/09/19,06:53:24,09,08,1, 11.9,1,1, 17.046, 10564.927, 418.906, 52840.510 24/09/19,06:53:24,10,08,1, 11.9,1,1, 17.046, 10564.918, 418.888, 52840.558 24/09/19,06:53:24,11,08,1, 11.9,1,1, 17.046, 10564.911, 418.908, 52840.539 24/09/19,06:53:24,12,08,1, 11.9,1,1, 17.046, 10564.887, 418.881, 52840.580 24/09/19,06:53:24,13,08,1, 11.9,1,1, 17.046, 10564.866, 418.926, 52840.575 24/09/19,06:53:24,14,08,1, 11.9,1,1, 17.046, 10564.868, 418.895, 52840.574 24/09/19,06:53:24,15,08,1, 11.9,1,1, 17.046, 10564.824, 418.923, 52840.552 24/09/19,06:53:24,16,08,1, 11.9,1,1, 17.046, 10564.834, 418.928, 52840.581 24/09/19,06:53:24,17,08,1, 11.9,1,1, 17.046, 10564.786, 418.922, 52840.561 24/09/19,06:53:24,18,08,1, 11.9,1,1, 17.046, 10564.794, 418.911, 52840.514 24/09/19,06:53:24,19,08,1, 11.9,1,1, 17.046, 10564.741, 418.928, 52840.604 24/09/19,06:53:25,00,08,1, 12.0,1,1, 17.046, 10564.736, 418.928, 52840.604 24/09/19,06:53:25,01,08,1, 12.0,1,1, 17.046, 10564.718, 418.946, 52840.497 24/09/19,06:53:25,02,08,1, 12.0,1,1, 17.046, 10564.706, 418.948, 52840.569 24/09/19,06:53:25,03,08,1, 12.0,1,1, 17.046, 10564.704, 418.944, 52840.578 24/09/19,06:53:25,04,08,1, 12.0,1,1, 17.046, 10564.666, 418.972, 52840.588 24/09/19,06:53:25,05,08,1, 12.0,1,1, 17.046, 10564.663, 418.940, 52840.568 24/09/19,06:53:25,06,08,1, 12.0,1,1, 17.046, 10564.652, 418.965, 52840.599 24/09/19,06:53:25,07,08,1, 12.0,1,1, 17.046, 10564.647, 418.940, 52840.620 24/09/19,06:53:25,08,08,1, 12.0,1,1, 17.046, 10564.647, 418.993, 52840.567 24/09/19,06:53:25,09,08,1, 12.0,1,1, 17.046, 10564.602, 418.945, 52840.539 24/09/19,06:53:25,10,08,1, 12.0,1,1, 17.046, 10564.605, 418.973, 52840.535 24/09/19,06:53:25,11,08,1, 12.0,1,1, 17.046, 10564.589, 418.961, 52840.556 24/09/19,06:53:25,12,08,1, 12.0,1,1, 17.046, 10564.546, 418.994, 52840.592 24/09/19,06:53:25,13,08,1, 12.0,1,1, 17.046, 10564.534, 418.970, 52840.571 24/09/19,06:53:25,14,08,1, 12.0,1,1, 17.046, 10564.544, 419.008, 52840.540 24/09/19,06:53:25,15,08,1, 12.0,1,1, 17.046, 10564.510, 418.962, 52840.565 24/09/19,06:53:25,16,08,1, 12.0,1,1, 17.046, 10564.503, 418.994, 52840.561 24/09/19,06:53:25,17,08,1, 12.0,1,1, 17.046, 10564.464, 418.979, 52840.600 24/09/19,06:53:25,18,08,1, 12.0,1,1, 17.046, 10564.452, 419.000, 52840.578 24/09/19,06:53:25,19,08,1, 12.0,1,1, 17.046, 10564.450, 418.989, 52840.559 24/09/19,06:53:26,00,09,1, 12.0,1,1, 17.046, 10564.444, 418.989, 52840.559 24/09/19,06:53:26,01,09,1, 12.0,1,1, 17.046, 10564.400, 419.010, 52840.603 24/09/19,06:53:26,02,09,1, 12.0,1,1, 17.046, 10564.391, 419.019, 52840.537 24/09/19,06:53:26,03,09,1, 12.0,1,1, 17.046, 10564.383, 418.984, 52840.501 24/09/19,06:53:26,04,09,1, 12.0,1,1, 17.046, 10564.367, 419.034, 52840.468 24/09/19,06:53:26,05,09,1, 12.0,1,1, 17.046, 10564.350, 419.017, 52840.505 24/09/19,06:53:26,06,09,1, 12.0,1,1, 17.046, 10564.336, 419.017, 52840.523 24/09/19,06:53:26,07,09,1, 12.0,1,1, 17.046, 10564.309, 419.038, 52840.536 24/09/19,06:53:26,08,09,1, 12.0,1,1, 17.046, 10564.289, 419.031, 52840.523 24/09/19,06:53:26,09,09,1, 12.0,1,1, 17.046, 10564.264, 419.052, 52840.526 24/09/19,06:53:26,10,09,1, 12.0,1,1, 17.046, 10564.254, 419.031, 52840.506 24/09/19,06:53:26,11,09,1, 12.0,1,1, 17.046, 10564.252, 419.053, 52840.503 24/09/19,06:53:26,12,09,1, 12.0,1,1, 17.046, 10564.232, 419.017, 52840.500 24/09/19,06:53:26,13,09,1, 12.0,1,1, 17.046, 10564.201, 419.052, 52840.566 24/09/19,06:53:26,14,09,1, 12.0,1,1, 17.046, 10564.186, 419.048, 52840.515 24/09/19,06:53:26,15,09,1, 12.0,1,1, 17.046, 10564.174, 419.095, 52840.555 24/09/19,06:53:26,16,09,1, 12.0,1,1, 17.046, 10564.148, 419.070, 52840.533 24/09/19,06:53:26,17,09,1, 12.0,1,1, 17.046, 10564.127, 419.077, 52840.551 24/09/19,06:53:26,18,09,1, 12.0,1,1, 17.046, 10564.112, 419.075, 52840.545 24/09/19,06:53:26,19,09,1, 12.0,1,1, 17.046, 10564.106, 419.122, 52840.591 24/09/19,06:53:27,00,10,1, 11.9,1,1, 17.047, 10564.102, 419.122, 52840.591 24/09/19,06:53:27,01,10,1, 11.9,1,1, 17.047, 10564.025, 419.117, 52840.680 24/09/19,06:53:27,02,10,1, 11.9,1,1, 17.047, 10564.090, 419.092, 52840.463 24/09/19,06:53:27,03,10,1, 11.9,1,1, 17.047, 10564.046, 419.118, 52840.626 24/09/19,06:53:27,04,10,1, 11.9,1,1, 17.047, 10564.032, 419.081, 52840.409 24/09/19,06:53:27,05,10,1, 11.9,1,1, 17.047, 10564.006, 419.119, 52840.456 24/09/19,06:53:27,06,10,1, 11.9,1,1, 17.047, 10564.003, 419.125, 52840.546 24/09/19,06:53:27,07,10,1, 11.9,1,1, 17.047, 10563.969, 419.140, 52840.587 24/09/19,06:53:27,08,10,1, 11.9,1,1, 17.047, 10563.926, 419.115, 52840.474 24/09/19,06:53:27,09,10,1, 11.9,1,1, 17.047, 10563.913, 419.154, 52840.477 24/09/19,06:53:27,10,10,1, 11.9,1,1, 17.047, 10563.894, 419.132, 52840.500 24/09/19,06:53:27,11,10,1, 11.9,1,1, 17.047, 10563.866, 419.144, 52840.528 24/09/19,06:53:27,12,10,1, 11.9,1,1, 17.047, 10563.893, 419.160, 52840.516 24/09/19,06:53:27,13,10,1, 11.9,1,1, 17.047, 10563.863, 419.153, 52840.513 24/09/19,06:53:27,14,10,1, 11.9,1,1, 17.047, 10563.851, 419.131, 52840.540 24/09/19,06:53:27,15,10,1, 11.9,1,1, 17.047, 10563.796, 419.137, 52840.552 24/09/19,06:53:27,16,10,1, 11.9,1,1, 17.047, 10563.798, 419.151, 52840.524 24/09/19,06:53:27,17,10,1, 11.9,1,1, 17.047, 10563.801, 419.149, 52840.483 24/09/19,06:53:27,18,10,1, 11.9,1,1, 17.047, 10563.762, 419.162, 52840.549 24/09/19,06:53:27,19,10,1, 11.9,1,1, 17.047, 10563.737, 419.146, 52840.475 24/09/19,06:53:28,00,09,1, 11.9,1,1, 17.043, 10563.735, 419.146, 52840.475 24/09/19,06:53:28,01,09,1, 11.9,1,1, 17.043, 10563.718, 419.142, 52840.474 24/09/19,06:53:28,02,09,1, 11.9,1,1, 17.043, 10563.682, 419.164, 52840.485 24/09/19,06:53:28,03,09,1, 11.9,1,1, 17.043, 10563.673, 419.145, 52840.487 24/09/19,06:53:28,04,09,1, 11.9,1,1, 17.043, 10563.660, 419.190, 52840.487 24/09/19,06:53:28,05,09,1, 11.9,1,1, 17.043, 10563.652, 419.146, 52840.457 24/09/19,06:53:28,06,09,1, 11.9,1,1, 17.043, 10563.600, 419.184, 52840.482 24/09/19,06:53:28,07,09,1, 11.9,1,1, 17.043, 10563.607, 419.176, 52840.451 24/09/19,06:53:28,08,09,1, 11.9,1,1, 17.043, 10563.592, 419.227, 52840.495 24/09/19,06:53:28,09,09,1, 11.9,1,1, 17.043, 10563.574, 419.180, 52840.507 24/09/19,06:53:28,10,09,1, 11.9,1,1, 17.043, 10563.542, 419.227, 52840.535 24/09/19,06:53:28,11,09,1, 11.9,1,1, 17.043, 10563.544, 419.177, 52840.502 24/09/19,06:53:28,12,09,1, 11.9,1,1, 17.043, 10563.537, 419.197, 52840.489 24/09/19,06:53:28,13,09,1, 11.9,1,1, 17.043, 10563.522, 419.208, 52840.416 24/09/19,06:53:28,14,09,1, 11.9,1,1, 17.043, 10563.495, 419.220, 52840.456 24/09/19,06:53:28,15,09,1, 11.9,1,1, 17.043, 10563.486, 419.183, 52840.522 24/09/19,06:53:28,16,09,1, 11.9,1,1, 17.043, 10563.457, 419.224, 52840.501 24/09/19,06:53:28,17,09,1, 11.9,1,1, 17.043, 10563.441, 419.195, 52840.525 24/09/19,06:53:28,18,09,1, 11.9,1,1, 17.043, 10563.395, 419.234, 52840.476 24/09/19,06:53:28,19,09,1, 11.9,1,1, 17.043, 10563.406, 419.228, 52840.494 24/09/19,06:53:29,00,10,1, 11.9,1,1, 17.046, 10563.401, 419.228, 52840.494 24/09/19,06:53:29,01,10,1, 11.9,1,1, 17.046, 10563.368, 419.232, 52840.509 24/09/19,06:53:29,02,10,1, 11.9,1,1, 17.046, 10563.353, 419.250, 52840.475 24/09/19,06:53:29,03,10,1, 11.9,1,1, 17.046, 10563.336, 419.264, 52840.466 24/09/19,06:53:29,04,10,1, 11.9,1,1, 17.046, 10563.313, 419.257, 52840.459 24/09/19,06:53:29,05,10,1, 11.9,1,1, 17.046, 10563.315, 419.246, 52840.423 24/09/19,06:53:29,06,10,1, 11.9,1,1, 17.046, 10563.315, 419.263, 52840.489 24/09/19,06:53:29,07,10,1, 11.9,1,1, 17.046, 10563.274, 419.276, 52840.473 24/09/19,06:53:29,08,10,1, 11.9,1,1, 17.046, 10563.252, 419.273, 52840.468 24/09/19,06:53:29,09,10,1, 11.9,1,1, 17.046, 10563.237, 419.280, 52840.508 24/09/19,06:53:29,10,10,1, 11.9,1,1, 17.046, 10563.199, 419.260, 52840.453 24/09/19,06:53:29,11,10,1, 11.9,1,1, 17.046, 10563.216, 419.293, 52840.460 24/09/19,06:53:29,12,10,1, 11.9,1,1, 17.046, 10563.199, 419.253, 52840.408 24/09/19,06:53:29,13,10,1, 11.9,1,1, 17.046, 10563.189, 419.285, 52840.499 24/09/19,06:53:29,14,10,1, 11.9,1,1, 17.046, 10563.135, 419.273, 52840.454 24/09/19,06:53:29,15,10,1, 11.9,1,1, 17.046, 10563.129, 419.283, 52840.434 24/09/19,06:53:29,16,10,1, 11.9,1,1, 17.046, 10563.114, 419.280, 52840.485 24/09/19,06:53:29,17,10,1, 11.9,1,1, 17.046, 10563.127, 419.317, 52840.480 24/09/19,06:53:29,18,10,1, 11.9,1,1, 17.046, 10563.107, 419.275, 52840.437 24/09/19,06:53:29,19,10,1, 11.9,1,1, 17.046, 10563.057, 419.316, 52840.520 24/09/19,06:53:30,00,08,1, 11.9,1,1, 17.047, 10563.051, 419.316, 52840.520 24/09/19,06:53:30,01,08,1, 11.9,1,1, 17.047, 10563.019, 419.321, 52840.473 24/09/19,06:53:30,02,08,1, 11.9,1,1, 17.047, 10563.019, 419.340, 52840.477 24/09/19,06:53:30,03,08,1, 11.9,1,1, 17.047, 10563.021, 419.319, 52840.468 24/09/19,06:53:30,04,08,1, 11.9,1,1, 17.047, 10563.003, 419.310, 52840.444 24/09/19,06:53:30,05,08,1, 11.9,1,1, 17.047, 10562.983, 419.306, 52840.425 24/09/19,06:53:30,06,08,1, 11.9,1,1, 17.047, 10562.980, 419.306, 52840.434 24/09/19,06:53:30,07,08,1, 11.9,1,1, 17.047, 10562.974, 419.302, 52840.446 24/09/19,06:53:30,08,08,1, 11.9,1,1, 17.047, 10562.905, 419.348, 52840.492 24/09/19,06:53:30,09,08,1, 11.9,1,1, 17.047, 10562.871, 419.322, 52840.460 24/09/19,06:53:30,10,08,1, 11.9,1,1, 17.047, 10562.884, 419.343, 52840.423 24/09/19,06:53:30,11,08,1, 11.9,1,1, 17.047, 10562.861, 419.319, 52840.459 24/09/19,06:53:30,12,08,1, 11.9,1,1, 17.047, 10562.889, 419.326, 52840.467 24/09/19,06:53:30,13,08,1, 11.9,1,1, 17.047, 10562.842, 419.337, 52840.474 24/09/19,06:53:30,14,08,1, 11.9,1,1, 17.047, 10562.834, 419.373, 52840.449 24/09/19,06:53:30,15,08,1, 11.9,1,1, 17.047, 10562.813, 419.333, 52840.434 24/09/19,06:53:30,16,08,1, 11.9,1,1, 17.047, 10562.806, 419.361, 52840.523 24/09/19,06:53:30,17,08,1, 11.9,1,1, 17.047, 10562.828, 419.344, 52840.505 24/09/19,06:53:30,18,08,1, 11.9,1,1, 17.047, 10562.778, 419.364, 52840.485 24/09/19,06:53:30,19,08,1, 11.9,1,1, 17.047, 10562.719, 419.366, 52840.452 24/09/19,06:53:31,00,08,1, 12.0,1,1, 17.047, 10562.717, 419.366, 52840.452 24/09/19,06:53:31,01,08,1, 12.0,1,1, 17.047, 10562.726, 419.354, 52840.418 24/09/19,06:53:31,02,08,1, 12.0,1,1, 17.047, 10562.684, 419.394, 52840.454 24/09/19,06:53:31,03,08,1, 12.0,1,1, 17.047, 10562.687, 419.395, 52840.486 24/09/19,06:53:31,04,08,1, 12.0,1,1, 17.047, 10562.654, 419.408, 52840.399 24/09/19,06:53:31,05,08,1, 12.0,1,1, 17.047, 10562.637, 419.372, 52840.454 24/09/19,06:53:31,06,08,1, 12.0,1,1, 17.047, 10562.633, 419.395, 52840.422 24/09/19,06:53:31,07,08,1, 12.0,1,1, 17.047, 10562.626, 419.372, 52840.408 24/09/19,06:53:31,08,08,1, 12.0,1,1, 17.047, 10562.595, 419.378, 52840.435 24/09/19,06:53:31,09,08,1, 12.0,1,1, 17.047, 10562.587, 419.414, 52840.470 24/09/19,06:53:31,10,08,1, 12.0,1,1, 17.047, 10562.564, 419.409, 52840.465 24/09/19,06:53:31,11,08,1, 12.0,1,1, 17.047, 10562.540, 419.425, 52840.420 24/09/19,06:53:31,12,08,1, 12.0,1,1, 17.047, 10562.526, 419.442, 52840.501 24/09/19,06:53:31,13,08,1, 12.0,1,1, 17.047, 10562.509, 419.442, 52840.483 24/09/19,06:53:31,14,08,1, 12.0,1,1, 17.047, 10562.496, 419.431, 52840.493 24/09/19,06:53:31,15,08,1, 12.0,1,1, 17.047, 10562.458, 419.451, 52840.510 24/09/19,06:53:31,16,08,1, 12.0,1,1, 17.047, 10562.448, 419.453, 52840.416 24/09/19,06:53:31,17,08,1, 12.0,1,1, 17.047, 10562.433, 419.447, 52840.444 24/09/19,06:53:31,18,08,1, 12.0,1,1, 17.047, 10562.398, 419.458, 52840.407 24/09/19,06:53:31,19,08,1, 12.0,1,1, 17.047, 10562.381, 419.480, 52840.436 24/09/19,06:53:32,00,07,1, 11.9,1,1, 17.048, 10562.375, 419.480, 52840.436 24/09/19,06:53:32,01,07,1, 11.9,1,1, 17.048, 10562.344, 419.491, 52840.496 24/09/19,06:53:32,02,07,1, 11.9,1,1, 17.048, 10562.329, 419.478, 52840.428 24/09/19,06:53:32,03,07,1, 11.9,1,1, 17.048, 10562.316, 419.491, 52840.447 24/09/19,06:53:32,04,07,1, 11.9,1,1, 17.048, 10562.296, 419.511, 52840.416 24/09/19,06:53:32,05,07,1, 11.9,1,1, 17.048, 10562.267, 419.501, 52840.469 24/09/19,06:53:32,06,07,1, 11.9,1,1, 17.048, 10562.245, 419.493, 52840.421 24/09/19,06:53:32,07,07,1, 11.9,1,1, 17.048, 10562.236, 419.519, 52840.514 24/09/19,06:53:32,08,07,1, 11.9,1,1, 17.048, 10562.199, 419.519, 52840.416 24/09/19,06:53:32,09,07,1, 11.9,1,1, 17.048, 10562.206, 419.524, 52840.489 24/09/19,06:53:32,10,07,1, 11.9,1,1, 17.048, 10562.172, 419.504, 52840.427 24/09/19,06:53:32,11,07,1, 11.9,1,1, 17.048, 10562.161, 419.526, 52840.444 24/09/19,06:53:32,12,07,1, 11.9,1,1, 17.048, 10562.151, 419.523, 52840.458 24/09/19,06:53:32,13,07,1, 11.9,1,1, 17.048, 10562.138, 419.532, 52840.470 24/09/19,06:53:32,14,07,1, 11.9,1,1, 17.048, 10562.136, 419.524, 52840.473 24/09/19,06:53:32,15,07,1, 11.9,1,1, 17.048, 10562.109, 419.528, 52840.482 24/09/19,06:53:32,16,07,1, 11.9,1,1, 17.048, 10562.097, 419.544, 52840.508 24/09/19,06:53:32,17,07,1, 11.9,1,1, 17.048, 10562.058, 419.547, 52840.459 24/09/19,06:53:32,18,07,1, 11.9,1,1, 17.048, 10562.034, 419.526, 52840.456 24/09/19,06:53:32,19,07,1, 11.9,1,1, 17.048, 10561.984, 419.569, 52840.462 24/09/19,06:53:33,00,08,1, 11.9,1,1, 17.043, 10561.982, 419.569, 52840.462 24/09/19,06:53:33,01,08,1, 11.9,1,1, 17.043, 10561.979, 419.567, 52840.439 24/09/19,06:53:33,02,08,1, 11.9,1,1, 17.043, 10561.969, 419.584, 52840.452 24/09/19,06:53:33,03,08,1, 11.9,1,1, 17.043, 10561.951, 419.579, 52840.489 24/09/19,06:53:33,04,08,1, 11.9,1,1, 17.043, 10561.915, 419.582, 52840.431 24/09/19,06:53:33,05,08,1, 11.9,1,1, 17.043, 10561.893, 419.581, 52840.438 24/09/19,06:53:33,06,08,1, 11.9,1,1, 17.043, 10561.902, 419.633, 52840.454 24/09/19,06:53:33,07,08,1, 11.9,1,1, 17.043, 10561.872, 419.601, 52840.509 24/09/19,06:53:33,08,08,1, 11.9,1,1, 17.043, 10561.862, 419.612, 52840.507 24/09/19,06:53:33,09,08,1, 11.9,1,1, 17.043, 10561.840, 419.586, 52840.447 24/09/19,06:53:33,10,08,1, 11.9,1,1, 17.043, 10561.817, 419.607, 52840.498 24/09/19,06:53:33,11,08,1, 11.9,1,1, 17.043, 10561.783, 419.600, 52840.452 24/09/19,06:53:33,12,08,1, 11.9,1,1, 17.043, 10561.796, 419.640, 52840.500 24/09/19,06:53:33,13,08,1, 11.9,1,1, 17.043, 10561.754, 419.634, 52840.559 24/09/19,06:53:33,14,08,1, 11.9,1,1, 17.043, 10561.751, 419.661, 52840.485 24/09/19,06:53:33,15,08,1, 11.9,1,1, 17.043, 10561.734, 419.619, 52840.485 24/09/19,06:53:33,16,08,1, 11.9,1,1, 17.043, 10561.718, 419.668, 52840.547 24/09/19,06:53:33,17,08,1, 11.9,1,1, 17.043, 10561.707, 419.656, 52840.488 24/09/19,06:53:33,18,08,1, 11.9,1,1, 17.043, 10561.687, 419.675, 52840.522 24/09/19,06:53:33,19,08,1, 11.9,1,1, 17.043, 10561.648, 419.663, 52840.488 24/09/19,06:53:34,00,08,1, 11.9,1,1, 17.047, 10561.640, 419.663, 52840.488 24/09/19,06:53:34,01,08,1, 11.9,1,1, 17.047, 10561.609, 419.688, 52840.472 24/09/19,06:53:34,02,08,1, 11.9,1,1, 17.047, 10561.587, 419.705, 52840.465 24/09/19,06:53:34,03,08,1, 11.9,1,1, 17.047, 10561.553, 419.688, 52840.508 24/09/19,06:53:34,04,08,1, 11.9,1,1, 17.047, 10561.542, 419.699, 52840.465 24/09/19,06:53:34,05,08,1, 11.9,1,1, 17.047, 10561.527, 419.715, 52840.533 24/09/19,06:53:34,06,08,1, 11.9,1,1, 17.047, 10561.492, 419.694, 52840.509 24/09/19,06:53:34,07,08,1, 11.9,1,1, 17.047, 10561.472, 419.677, 52840.529 24/09/19,06:53:34,08,08,1, 11.9,1,1, 17.047, 10561.453, 419.742, 52840.523 24/09/19,06:53:34,09,08,1, 11.9,1,1, 17.047, 10561.442, 419.740, 52840.507 24/09/19,06:53:34,10,08,1, 11.9,1,1, 17.047, 10561.434, 419.743, 52840.505 24/09/19,06:53:34,11,08,1, 11.9,1,1, 17.047, 10561.403, 419.729, 52840.508 24/09/19,06:53:34,12,08,1, 11.9,1,1, 17.047, 10561.387, 419.719, 52840.496 24/09/19,06:53:34,13,08,1, 11.9,1,1, 17.047, 10561.370, 419.742, 52840.504 24/09/19,06:53:34,14,08,1, 11.9,1,1, 17.047, 10561.332, 419.754, 52840.495 24/09/19,06:53:34,15,08,1, 11.9,1,1, 17.047, 10561.314, 419.775, 52840.510 24/09/19,06:53:34,16,08,1, 11.9,1,1, 17.047, 10561.295, 419.743, 52840.524 24/09/19,06:53:34,17,08,1, 11.9,1,1, 17.047, 10561.306, 419.755, 52840.521 24/09/19,06:53:34,18,08,1, 11.9,1,1, 17.047, 10561.262, 419.756, 52840.531 24/09/19,06:53:34,19,08,1, 11.9,1,1, 17.047, 10561.256, 419.791, 52840.604 24/09/19,06:53:35,00,08,1, 11.8,1,1, 17.047, 10561.248, 419.791, 52840.604 24/09/19,06:53:35,01,08,1, 11.8,1,1, 17.047, 10561.191, 419.796, 52840.488 24/09/19,06:53:35,02,08,1, 11.8,1,1, 17.047, 10561.181, 419.778, 52840.560 24/09/19,06:53:35,03,08,1, 11.8,1,1, 17.047, 10561.142, 419.808, 52840.585 24/09/19,06:53:35,04,08,1, 11.8,1,1, 17.047, 10561.118, 419.795, 52840.485 24/09/19,06:53:35,05,08,1, 11.8,1,1, 17.047, 10561.111, 419.814, 52840.532 24/09/19,06:53:35,06,08,1, 11.8,1,1, 17.047, 10561.120, 419.793, 52840.632 24/09/19,06:53:35,07,08,1, 11.8,1,1, 17.047, 10561.087, 419.831, 52840.504 24/09/19,06:53:35,08,08,1, 11.8,1,1, 17.047, 10561.055, 419.807, 52840.577 24/09/19,06:53:35,09,08,1, 11.8,1,1, 17.047, 10561.057, 419.814, 52840.611 24/09/19,06:53:35,10,08,1, 11.8,1,1, 17.047, 10561.026, 419.842, 52840.604 24/09/19,06:53:35,11,08,1, 11.8,1,1, 17.047, 10561.019, 419.850, 52840.504 24/09/19,06:53:35,12,08,1, 11.8,1,1, 17.047, 10560.982, 419.827, 52840.539 24/09/19,06:53:35,13,08,1, 11.8,1,1, 17.047, 10560.942, 419.845, 52840.535 24/09/19,06:53:35,14,08,1, 11.8,1,1, 17.047, 10560.940, 419.836, 52840.504 24/09/19,06:53:35,15,08,1, 11.8,1,1, 17.047, 10560.919, 419.847, 52840.523 24/09/19,06:53:35,16,08,1, 11.8,1,1, 17.047, 10560.901, 419.846, 52840.499 24/09/19,06:53:35,17,08,1, 11.8,1,1, 17.047, 10560.898, 419.855, 52840.544 24/09/19,06:53:35,18,08,1, 11.8,1,1, 17.047, 10560.888, 419.844, 52840.527 24/09/19,06:53:35,19,08,1, 11.8,1,1, 17.047, 10560.852, 419.852, 52840.501 24/09/19,06:53:36,00,08,1, 11.9,1,1, 17.049, 10560.848, 419.852, 52840.501 24/09/19,06:53:36,01,08,1, 11.9,1,1, 17.049, 10560.800, 419.869, 52840.485 24/09/19,06:53:36,02,08,1, 11.9,1,1, 17.049, 10560.788, 419.869, 52840.508 24/09/19,06:53:36,03,08,1, 11.9,1,1, 17.049, 10560.781, 419.877, 52840.470 24/09/19,06:53:36,04,08,1, 11.9,1,1, 17.049, 10560.777, 419.894, 52840.518 24/09/19,06:53:36,05,08,1, 11.9,1,1, 17.049, 10560.703, 419.912, 52840.571 24/09/19,06:53:36,06,08,1, 11.9,1,1, 17.049, 10560.709, 419.903, 52840.513 24/09/19,06:53:36,07,08,1, 11.9,1,1, 17.049, 10560.696, 419.910, 52840.586 24/09/19,06:53:36,08,08,1, 11.9,1,1, 17.049, 10560.666, 419.913, 52840.577 24/09/19,06:53:36,09,08,1, 11.9,1,1, 17.049, 10560.647, 419.919, 52840.568 24/09/19,06:53:36,10,08,1, 11.9,1,1, 17.049, 10560.629, 419.941, 52840.547 24/09/19,06:53:36,11,08,1, 11.9,1,1, 17.049, 10560.607, 419.930, 52840.548 24/09/19,06:53:36,12,08,1, 11.9,1,1, 17.049, 10560.617, 419.952, 52840.545 24/09/19,06:53:36,13,08,1, 11.9,1,1, 17.049, 10560.568, 419.922, 52840.506 24/09/19,06:53:36,14,08,1, 11.9,1,1, 17.049, 10560.551, 419.987, 52840.579 24/09/19,06:53:36,15,08,1, 11.9,1,1, 17.049, 10560.505, 419.985, 52840.576 24/09/19,06:53:36,16,08,1, 11.9,1,1, 17.049, 10560.506, 420.013, 52840.604 24/09/19,06:53:36,17,08,1, 11.9,1,1, 17.049, 10560.477, 419.970, 52840.538 24/09/19,06:53:36,18,08,1, 11.9,1,1, 17.049, 10560.472, 420.013, 52840.574 24/09/19,06:53:36,19,08,1, 11.9,1,1, 17.049, 10560.419, 419.978, 52840.606 24/09/19,06:53:37,00,08,1, 11.9,1,1, 17.048, 10560.414, 419.978, 52840.606 24/09/19,06:53:37,01,08,1, 11.9,1,1, 17.048, 10560.394, 420.006, 52840.642 24/09/19,06:53:37,02,08,1, 11.9,1,1, 17.048, 10560.365, 420.047, 52840.646 24/09/19,06:53:37,03,08,1, 11.9,1,1, 17.048, 10560.357, 420.018, 52840.566 24/09/19,06:53:37,04,08,1, 11.9,1,1, 17.048, 10560.337, 420.037, 52840.583 24/09/19,06:53:37,05,08,1, 11.9,1,1, 17.048, 10560.341, 420.034, 52840.646 24/09/19,06:53:37,06,08,1, 11.9,1,1, 17.048, 10560.308, 420.059, 52840.538 24/09/19,06:53:37,07,08,1, 11.9,1,1, 17.048, 10560.296, 420.063, 52840.627 24/09/19,06:53:37,08,08,1, 11.9,1,1, 17.048, 10560.248, 420.090, 52840.606 24/09/19,06:53:37,09,08,1, 11.9,1,1, 17.048, 10560.252, 420.093, 52840.633 24/09/19,06:53:37,10,08,1, 11.9,1,1, 17.048, 10560.231, 420.084, 52840.598 24/09/19,06:53:37,11,08,1, 11.9,1,1, 17.048, 10560.218, 420.113, 52840.578 24/09/19,06:53:37,12,08,1, 11.9,1,1, 17.048, 10560.190, 420.124, 52840.575 24/09/19,06:53:37,13,08,1, 11.9,1,1, 17.048, 10560.155, 420.139, 52840.601 24/09/19,06:53:37,14,08,1, 11.9,1,1, 17.048, 10560.105, 420.128, 52840.613 24/09/19,06:53:37,15,08,1, 11.9,1,1, 17.048, 10560.089, 420.150, 52840.637 24/09/19,06:53:37,16,08,1, 11.9,1,1, 17.048, 10560.094, 420.116, 52840.602 24/09/19,06:53:37,17,08,1, 11.9,1,1, 17.048, 10560.076, 420.148, 52840.369 24/09/19,06:53:37,18,08,1, 11.9,1,1, 17.048, 10559.998, 420.149, 52840.648 24/09/19,06:53:37,19,08,1, 11.9,1,1, 17.048, 10560.021, 420.157, 52840.656 24/09/19,06:53:38,00,08,1, 11.9,1,1, 17.046, 10560.013, 420.157, 52840.656 24/09/19,06:53:38,01,08,1, 11.9,1,1, 17.046, 10559.961, 420.196, 52840.693 24/09/19,06:53:38,02,08,1, 11.9,1,1, 17.046, 10559.933, 420.162, 52840.617 24/09/19,06:53:38,03,08,1, 11.9,1,1, 17.046, 10559.925, 420.191, 52840.649 24/09/19,06:53:38,04,08,1, 11.9,1,1, 17.046, 10559.892, 420.165, 52840.594 24/09/19,06:53:38,05,08,1, 11.9,1,1, 17.046, 10559.865, 420.206, 52840.611 24/09/19,06:53:38,06,08,1, 11.9,1,1, 17.046, 10559.860, 420.181, 52840.632 24/09/19,06:53:38,07,08,1, 11.9,1,1, 17.046, 10559.837, 420.203, 52840.613 24/09/19,06:53:38,08,08,1, 11.9,1,1, 17.046, 10559.812, 420.195, 52840.591 24/09/19,06:53:38,09,08,1, 11.9,1,1, 17.046, 10559.802, 420.233, 52840.614 24/09/19,06:53:38,10,08,1, 11.9,1,1, 17.046, 10559.783, 420.232, 52840.644 24/09/19,06:53:38,11,08,1, 11.9,1,1, 17.046, 10559.766, 420.257, 52840.639 24/09/19,06:53:38,12,08,1, 11.9,1,1, 17.046, 10559.764, 420.241, 52840.609 24/09/19,06:53:38,13,08,1, 11.9,1,1, 17.046, 10559.731, 420.271, 52840.633 24/09/19,06:53:38,14,08,1, 11.9,1,1, 17.046, 10559.711, 420.276, 52840.635 24/09/19,06:53:38,15,08,1, 11.9,1,1, 17.046, 10559.701, 420.261, 52840.629 24/09/19,06:53:38,16,08,1, 11.9,1,1, 17.046, 10559.708, 420.286, 52840.643 24/09/19,06:53:38,17,08,1, 11.9,1,1, 17.046, 10559.647, 420.278, 52840.624 24/09/19,06:53:38,18,08,1, 11.9,1,1, 17.046, 10559.635, 420.283, 52840.620 24/09/19,06:53:38,19,08,1, 11.9,1,1, 17.046, 10559.620, 420.283, 52840.626 24/09/19,06:53:39,00,08,1, 11.9,1,1, 17.046, 10559.613, 420.283, 52840.626 24/09/19,06:53:39,01,08,1, 11.9,1,1, 17.046, 10559.573, 420.307, 52840.629 24/09/19,06:53:39,02,08,1, 11.9,1,1, 17.046, 10559.557, 420.345, 52840.666 24/09/19,06:53:39,03,08,1, 11.9,1,1, 17.046, 10559.542, 420.319, 52840.612 24/09/19,06:53:39,04,08,1, 11.9,1,1, 17.046, 10559.526, 420.344, 52840.606 24/09/19,06:53:39,05,08,1, 11.9,1,1, 17.046, 10559.492, 420.361, 52840.603 24/09/19,06:53:39,06,08,1, 11.9,1,1, 17.046, 10559.459, 420.363, 52840.609 24/09/19,06:53:39,07,08,1, 11.9,1,1, 17.046, 10559.431, 420.324, 52840.596 24/09/19,06:53:39,08,08,1, 11.9,1,1, 17.046, 10559.422, 420.363, 52840.703 24/09/19,06:53:39,09,08,1, 11.9,1,1, 17.046, 10559.397, 420.368, 52840.635 24/09/19,06:53:39,10,08,1, 11.9,1,1, 17.046, 10559.361, 420.389, 52840.698 24/09/19,06:53:39,11,08,1, 11.9,1,1, 17.046, 10559.341, 420.391, 52840.674 24/09/19,06:53:39,12,08,1, 11.9,1,1, 17.046, 10559.298, 420.407, 52840.637 24/09/19,06:53:39,13,08,1, 11.9,1,1, 17.046, 10559.307, 420.395, 52840.599 24/09/19,06:53:39,14,08,1, 11.9,1,1, 17.046, 10559.275, 420.428, 52840.719 24/09/19,06:53:39,15,08,1, 11.9,1,1, 17.046, 10559.243, 420.394, 52840.626 24/09/19,06:53:39,16,08,1, 11.9,1,1, 17.046, 10559.233, 420.446, 52840.652 24/09/19,06:53:39,17,08,1, 11.9,1,1, 17.046, 10559.230, 420.425, 52840.637 24/09/19,06:53:39,18,08,1, 11.9,1,1, 17.046, 10559.185, 420.447, 52840.652 24/09/19,06:53:39,19,08,1, 11.9,1,1, 17.046, 10559.185, 420.461, 52840.652 24/09/19,06:53:40,00,08,1, 11.9,1,1, 17.045, 10559.179, 420.461, 52840.652 24/09/19,06:53:40,01,08,1, 11.9,1,1, 17.045, 10559.173, 420.456, 52840.720 24/09/19,06:53:40,02,08,1, 11.9,1,1, 17.045, 10559.123, 420.479, 52840.617 24/09/19,06:53:40,03,08,1, 11.9,1,1, 17.045, 10559.086, 420.485, 52840.641 24/09/19,06:53:40,04,08,1, 11.9,1,1, 17.045, 10559.082, 420.484, 52840.651 24/09/19,06:53:40,05,08,1, 11.9,1,1, 17.045, 10559.068, 420.483, 52840.703 24/09/19,06:53:40,06,08,1, 11.9,1,1, 17.045, 10559.014, 420.486, 52840.698 24/09/19,06:53:40,07,08,1, 11.9,1,1, 17.045, 10559.015, 420.515, 52840.743 24/09/19,06:53:40,08,08,1, 11.9,1,1, 17.045, 10558.968, 420.511, 52840.702 24/09/19,06:53:40,09,08,1, 11.9,1,1, 17.045, 10558.960, 420.532, 52840.699 24/09/19,06:53:40,10,08,1, 11.9,1,1, 17.045, 10558.921, 420.538, 52840.637 24/09/19,06:53:40,11,08,1, 11.9,1,1, 17.045, 10558.933, 420.547, 52840.660 24/09/19,06:53:40,12,08,1, 11.9,1,1, 17.045, 10558.879, 420.533, 52840.659 24/09/19,06:53:40,13,08,1, 11.9,1,1, 17.045, 10558.887, 420.566, 52840.697 24/09/19,06:53:40,14,08,1, 11.9,1,1, 17.045, 10558.833, 420.544, 52840.702 24/09/19,06:53:40,15,08,1, 11.9,1,1, 17.045, 10558.842, 420.587, 52840.675 24/09/19,06:53:40,16,08,1, 11.9,1,1, 17.045, 10558.791, 420.567, 52840.702 24/09/19,06:53:40,17,08,1, 11.9,1,1, 17.045, 10558.768, 420.598, 52840.704 24/09/19,06:53:40,18,08,1, 11.9,1,1, 17.045, 10558.753, 420.573, 52840.695 24/09/19,06:53:40,19,08,1, 11.9,1,1, 17.045, 10558.730, 420.600, 52840.695 24/09/19,06:53:41,00,07,1, 11.8,1,1, 17.047, 10558.728, 420.600, 52840.695 24/09/19,06:53:41,01,07,1, 11.8,1,1, 17.047, 10558.687, 420.607, 52840.674 24/09/19,06:53:41,02,07,1, 11.8,1,1, 17.047, 10558.671, 420.611, 52840.730 24/09/19,06:53:41,03,07,1, 11.8,1,1, 17.047, 10558.643, 420.609, 52840.664 24/09/19,06:53:41,04,07,1, 11.8,1,1, 17.047, 10558.620, 420.629, 52840.644 24/09/19,06:53:41,05,07,1, 11.8,1,1, 17.047, 10558.593, 420.642, 52840.655 24/09/19,06:53:41,06,07,1, 11.8,1,1, 17.047, 10558.585, 420.628, 52840.688 24/09/19,06:53:41,07,07,1, 11.8,1,1, 17.047, 10558.545, 420.670, 52840.716 24/09/19,06:53:41,08,07,1, 11.8,1,1, 17.047, 10558.559, 420.674, 52840.704 24/09/19,06:53:41,09,07,1, 11.8,1,1, 17.047, 10558.510, 420.625, 52840.683 24/09/19,06:53:41,10,07,1, 11.8,1,1, 17.047, 10558.469, 420.650, 52840.742 24/09/19,06:53:41,11,07,1, 11.8,1,1, 17.047, 10558.484, 420.645, 52840.674 24/09/19,06:53:41,12,07,1, 11.8,1,1, 17.047, 10558.460, 420.672, 52840.649 24/09/19,06:53:41,13,07,1, 11.8,1,1, 17.047, 10558.421, 420.672, 52840.685 24/09/19,06:53:41,14,07,1, 11.8,1,1, 17.047, 10558.411, 420.697, 52840.678 24/09/19,06:53:41,15,07,1, 11.8,1,1, 17.047, 10558.344, 420.688, 52840.648 24/09/19,06:53:41,16,07,1, 11.8,1,1, 17.047, 10558.318, 420.712, 52840.722 24/09/19,06:53:41,17,07,1, 11.8,1,1, 17.047, 10558.289, 420.713, 52840.644 24/09/19,06:53:41,18,07,1, 11.8,1,1, 17.047, 10558.286, 420.754, 52840.747 24/09/19,06:53:41,19,07,1, 11.8,1,1, 17.047, 10558.228, 420.714, 52840.681 24/09/19,06:53:42,00,07,1, 11.9,1,1, 17.050, 10558.227, 420.714, 52840.681 24/09/19,06:53:42,01,07,1, 11.9,1,1, 17.050, 10558.203, 420.737, 52840.673 24/09/19,06:53:42,02,07,1, 11.9,1,1, 17.050, 10558.161, 420.754, 52840.697 24/09/19,06:53:42,03,07,1, 11.9,1,1, 17.050, 10558.113, 420.746, 52840.670 24/09/19,06:53:42,04,07,1, 11.9,1,1, 17.050, 10558.101, 420.772, 52840.722 24/09/19,06:53:42,05,07,1, 11.9,1,1, 17.050, 10558.058, 420.753, 52840.669 24/09/19,06:53:42,06,07,1, 11.9,1,1, 17.050, 10558.067, 420.755, 52840.633 24/09/19,06:53:42,07,07,1, 11.9,1,1, 17.050, 10558.033, 420.771, 52840.698 24/09/19,06:53:42,08,07,1, 11.9,1,1, 17.050, 10558.032, 420.782, 52840.652 24/09/19,06:53:42,09,07,1, 11.9,1,1, 17.050, 10558.023, 420.748, 52840.681 24/09/19,06:53:42,10,07,1, 11.9,1,1, 17.050, 10557.973, 420.780, 52840.696 24/09/19,06:53:42,11,07,1, 11.9,1,1, 17.050, 10557.954, 420.765, 52840.650 24/09/19,06:53:42,12,07,1, 11.9,1,1, 17.050, 10557.930, 420.762, 52840.651 24/09/19,06:53:42,13,07,1, 11.9,1,1, 17.050, 10557.895, 420.800, 52840.768 24/09/19,06:53:42,14,07,1, 11.9,1,1, 17.050, 10557.875, 420.811, 52840.699 24/09/19,06:53:42,15,07,1, 11.9,1,1, 17.050, 10557.843, 420.801, 52840.681 24/09/19,06:53:42,16,07,1, 11.9,1,1, 17.050, 10557.826, 420.801, 52840.700 24/09/19,06:53:42,17,07,1, 11.9,1,1, 17.050, 10557.827, 420.818, 52840.733 24/09/19,06:53:42,18,07,1, 11.9,1,1, 17.050, 10557.781, 420.822, 52840.724 24/09/19,06:53:42,19,07,1, 11.9,1,1, 17.050, 10557.757, 420.833, 52840.778 24/09/19,06:53:43,00,07,1, 12.0,1,1, 17.050, 10557.752, 420.833, 52840.778 24/09/19,06:53:43,01,07,1, 12.0,1,1, 17.050, 10557.710, 420.840, 52840.705 24/09/19,06:53:43,02,07,1, 12.0,1,1, 17.050, 10557.679, 420.850, 52840.719 24/09/19,06:53:43,03,07,1, 12.0,1,1, 17.050, 10557.662, 420.873, 52840.673 24/09/19,06:53:43,04,07,1, 12.0,1,1, 17.050, 10557.636, 420.849, 52840.661 24/09/19,06:53:43,05,07,1, 12.0,1,1, 17.050, 10557.614, 420.867, 52840.624 24/09/19,06:53:43,06,07,1, 12.0,1,1, 17.050, 10557.561, 420.879, 52840.745 24/09/19,06:53:43,07,07,1, 12.0,1,1, 17.050, 10557.575, 420.879, 52840.634 24/09/19,06:53:43,08,07,1, 12.0,1,1, 17.050, 10557.544, 420.888, 52840.663 24/09/19,06:53:43,09,07,1, 12.0,1,1, 17.050, 10557.508, 420.908, 52840.674 24/09/19,06:53:43,10,07,1, 12.0,1,1, 17.050, 10557.524, 420.887, 52840.749 24/09/19,06:53:43,11,07,1, 12.0,1,1, 17.050, 10557.445, 420.913, 52840.744 24/09/19,06:53:43,12,07,1, 12.0,1,1, 17.050, 10557.454, 420.913, 52840.734 24/09/19,06:53:43,13,07,1, 12.0,1,1, 17.050, 10557.412, 420.917, 52840.736 24/09/19,06:53:43,14,07,1, 12.0,1,1, 17.050, 10557.379, 420.916, 52840.668 24/09/19,06:53:43,15,07,1, 12.0,1,1, 17.050, 10557.388, 420.945, 52840.710 24/09/19,06:53:43,16,07,1, 12.0,1,1, 17.050, 10557.341, 420.945, 52840.764 24/09/19,06:53:43,17,07,1, 12.0,1,1, 17.050, 10557.321, 420.959, 52840.672 24/09/19,06:53:43,18,07,1, 12.0,1,1, 17.050, 10557.296, 420.968, 52840.652 24/09/19,06:53:43,19,07,1, 12.0,1,1, 17.050, 10557.278, 420.962, 52840.737 24/09/19,06:53:44,00,07,1, 11.7,1,1, 17.050, 10557.276, 420.962, 52840.737 24/09/19,06:53:44,01,07,1, 11.7,1,1, 17.050, 10557.207, 420.957, 52840.722 24/09/19,06:53:44,02,07,1, 11.7,1,1, 17.050, 10557.188, 420.979, 52840.736 24/09/19,06:53:44,03,07,1, 11.7,1,1, 17.050, 10557.175, 420.971, 52840.660 24/09/19,06:53:44,04,07,1, 11.7,1,1, 17.050, 10557.175, 420.983, 52840.680 24/09/19,06:53:44,05,07,1, 11.7,1,1, 17.050, 10557.137, 420.972, 52840.691 24/09/19,06:53:44,06,07,1, 11.7,1,1, 17.050, 10557.112, 421.001, 52840.785 24/09/19,06:53:44,07,07,1, 11.7,1,1, 17.050, 10557.083, 420.998, 52840.704 24/09/19,06:53:44,08,07,1, 11.7,1,1, 17.050, 10557.065, 421.025, 52840.698 24/09/19,06:53:44,09,07,1, 11.7,1,1, 17.050, 10557.065, 421.019, 52840.765 24/09/19,06:53:44,10,07,1, 11.7,1,1, 17.050, 10557.046, 421.027, 52840.696 24/09/19,06:53:44,11,07,1, 11.7,1,1, 17.050, 10556.994, 421.041, 52840.763 24/09/19,06:53:44,12,07,1, 11.7,1,1, 17.050, 10557.004, 421.045, 52840.737 24/09/19,06:53:44,13,07,1, 11.7,1,1, 17.050, 10556.940, 421.050, 52840.735 24/09/19,06:53:44,14,07,1, 11.7,1,1, 17.050, 10556.909, 421.095, 52840.739 24/09/19,06:53:44,15,07,1, 11.7,1,1, 17.050, 10556.875, 421.083, 52840.681 24/09/19,06:53:44,16,07,1, 11.7,1,1, 17.050, 10556.874, 421.098, 52840.778 24/09/19,06:53:44,17,07,1, 11.7,1,1, 17.050, 10556.852, 421.135, 52840.763 24/09/19,06:53:44,18,07,1, 11.7,1,1, 17.050, 10556.861, 421.113, 52840.719 24/09/19,06:53:44,19,07,1, 11.7,1,1, 17.050, 10556.838, 421.135, 52840.744 24/09/19,06:53:45,00,07,1, 12.0,1,1, 17.049, 10556.834, 421.135, 52840.744 24/09/19,06:53:45,01,07,1, 12.0,1,1, 17.049, 10556.793, 421.137, 52840.783 24/09/19,06:53:45,02,07,1, 12.0,1,1, 17.049, 10556.755, 421.108, 52840.705 24/09/19,06:53:45,03,07,1, 12.0,1,1, 17.049, 10556.777, 421.134, 52840.678 24/09/19,06:53:45,04,07,1, 12.0,1,1, 17.049, 10556.710, 421.131, 52840.741 24/09/19,06:53:45,05,07,1, 12.0,1,1, 17.049, 10556.685, 421.166, 52840.754 24/09/19,06:53:45,06,07,1, 12.0,1,1, 17.049, 10556.668, 421.155, 52840.706 24/09/19,06:53:45,07,07,1, 12.0,1,1, 17.049, 10556.664, 421.162, 52840.725 24/09/19,06:53:45,08,07,1, 12.0,1,1, 17.049, 10556.644, 421.173, 52840.696 24/09/19,06:53:45,09,07,1, 12.0,1,1, 17.049, 10556.594, 421.214, 52840.729 24/09/19,06:53:45,10,07,1, 12.0,1,1, 17.049, 10556.583, 421.172, 52840.709 24/09/19,06:53:45,11,07,1, 12.0,1,1, 17.049, 10556.542, 421.211, 52840.692 24/09/19,06:53:45,12,07,1, 12.0,1,1, 17.049, 10556.519, 421.171, 52840.737 24/09/19,06:53:45,13,07,1, 12.0,1,1, 17.049, 10556.481, 421.209, 52840.753 24/09/19,06:53:45,14,07,1, 12.0,1,1, 17.049, 10556.464, 421.202, 52840.710 24/09/19,06:53:45,15,07,1, 12.0,1,1, 17.049, 10556.438, 421.219, 52840.712 24/09/19,06:53:45,16,07,1, 12.0,1,1, 17.049, 10556.427, 421.212, 52840.734 24/09/19,06:53:45,17,07,1, 12.0,1,1, 17.049, 10556.402, 421.231, 52840.694 24/09/19,06:53:45,18,07,1, 12.0,1,1, 17.049, 10556.373, 421.212, 52840.691 24/09/19,06:53:45,19,07,1, 12.0,1,1, 17.049, 10556.344, 421.236, 52840.763 24/09/19,06:53:46,00,07,1, 12.0,1,1, 17.045, 10556.341, 421.236, 52840.763 24/09/19,06:53:46,01,07,1, 12.0,1,1, 17.045, 10556.297, 421.247, 52840.773 24/09/19,06:53:46,02,07,1, 12.0,1,1, 17.045, 10556.268, 421.231, 52840.780 24/09/19,06:53:46,03,07,1, 12.0,1,1, 17.045, 10556.229, 421.261, 52840.752 24/09/19,06:53:46,04,07,1, 12.0,1,1, 17.045, 10556.232, 421.230, 52840.602 24/09/19,06:53:46,05,07,1, 12.0,1,1, 17.045, 10556.207, 421.279, 52840.804 24/09/19,06:53:46,06,07,1, 12.0,1,1, 17.045, 10556.167, 421.267, 52840.832 24/09/19,06:53:46,07,07,1, 12.0,1,1, 17.045, 10556.157, 421.280, 52840.667 24/09/19,06:53:46,08,07,1, 12.0,1,1, 17.045, 10556.144, 421.300, 52840.763 24/09/19,06:53:46,09,07,1, 12.0,1,1, 17.045, 10556.118, 421.293, 52840.724 24/09/19,06:53:46,10,07,1, 12.0,1,1, 17.045, 10556.109, 421.318, 52840.743 24/09/19,06:53:46,11,07,1, 12.0,1,1, 17.045, 10556.057, 421.298, 52840.725 24/09/19,06:53:46,12,07,1, 12.0,1,1, 17.045, 10556.063, 421.317, 52840.743 24/09/19,06:53:46,13,07,1, 12.0,1,1, 17.045, 10556.026, 421.332, 52840.689 24/09/19,06:53:46,14,07,1, 12.0,1,1, 17.045, 10555.992, 421.359, 52840.730 24/09/19,06:53:46,15,07,1, 12.0,1,1, 17.045, 10555.977, 421.317, 52840.701 24/09/19,06:53:46,16,07,1, 12.0,1,1, 17.045, 10555.979, 421.372, 52840.749 24/09/19,06:53:46,17,07,1, 12.0,1,1, 17.045, 10555.946, 421.378, 52840.735 24/09/19,06:53:46,18,07,1, 12.0,1,1, 17.045, 10555.925, 421.382, 52840.720 24/09/19,06:53:46,19,07,1, 12.0,1,1, 17.045, 10555.875, 421.373, 52840.772 24/09/19,06:53:47,00,08,1, 11.9,1,1, 17.049, 10555.874, 421.373, 52840.772 24/09/19,06:53:47,01,08,1, 11.9,1,1, 17.049, 10555.847, 421.357, 52840.774 24/09/19,06:53:47,02,08,1, 11.9,1,1, 17.049, 10555.793, 421.423, 52840.782 24/09/19,06:53:47,03,08,1, 11.9,1,1, 17.049, 10555.771, 421.404, 52840.697 24/09/19,06:53:47,04,08,1, 11.9,1,1, 17.049, 10555.732, 421.418, 52840.764 24/09/19,06:53:47,05,08,1, 11.9,1,1, 17.049, 10555.743, 421.411, 52840.752 24/09/19,06:53:47,06,08,1, 11.9,1,1, 17.049, 10555.733, 421.441, 52840.820 24/09/19,06:53:47,07,08,1, 11.9,1,1, 17.049, 10555.703, 421.423, 52840.722 24/09/19,06:53:47,08,08,1, 11.9,1,1, 17.049, 10555.675, 421.439, 52840.771 24/09/19,06:53:47,09,08,1, 11.9,1,1, 17.049, 10555.668, 421.440, 52840.720 24/09/19,06:53:47,10,08,1, 11.9,1,1, 17.049, 10555.616, 421.433, 52840.737 24/09/19,06:53:47,11,08,1, 11.9,1,1, 17.049, 10555.609, 421.468, 52840.784 24/09/19,06:53:47,12,08,1, 11.9,1,1, 17.049, 10555.567, 421.465, 52840.713 24/09/19,06:53:47,13,08,1, 11.9,1,1, 17.049, 10555.553, 421.504, 52840.754 24/09/19,06:53:47,14,08,1, 11.9,1,1, 17.049, 10555.501, 421.484, 52840.735 24/09/19,06:53:47,15,08,1, 11.9,1,1, 17.049, 10555.510, 421.521, 52840.749 24/09/19,06:53:47,16,08,1, 11.9,1,1, 17.049, 10555.452, 421.511, 52840.796 24/09/19,06:53:47,17,08,1, 11.9,1,1, 17.049, 10555.459, 421.531, 52840.770 24/09/19,06:53:47,18,08,1, 11.9,1,1, 17.049, 10555.426, 421.534, 52840.811 24/09/19,06:53:47,19,08,1, 11.9,1,1, 17.049, 10555.406, 421.547, 52840.819 24/09/19,06:53:48,00,08,1, 11.9,1,1, 17.045, 10555.398, 421.547, 52840.819 24/09/19,06:53:48,01,08,1, 11.9,1,1, 17.045, 10555.364, 421.565, 52840.764 24/09/19,06:53:48,02,08,1, 11.9,1,1, 17.045, 10555.314, 421.545, 52840.739 24/09/19,06:53:48,03,08,1, 11.9,1,1, 17.045, 10555.331, 421.572, 52840.748 24/09/19,06:53:48,04,08,1, 11.9,1,1, 17.045, 10555.281, 421.570, 52840.734 24/09/19,06:53:48,05,08,1, 11.9,1,1, 17.045, 10555.262, 421.592, 52840.746 24/09/19,06:53:48,06,08,1, 11.9,1,1, 17.045, 10555.240, 421.580, 52840.720 24/09/19,06:53:48,07,08,1, 11.9,1,1, 17.045, 10555.221, 421.622, 52840.785 24/09/19,06:53:48,08,08,1, 11.9,1,1, 17.045, 10555.177, 421.592, 52840.736 24/09/19,06:53:48,09,08,1, 11.9,1,1, 17.045, 10555.174, 421.650, 52840.739 24/09/19,06:53:48,10,08,1, 11.9,1,1, 17.045, 10555.169, 421.632, 52840.785 24/09/19,06:53:48,11,08,1, 11.9,1,1, 17.045, 10555.106, 421.638, 52840.826 24/09/19,06:53:48,12,08,1, 11.9,1,1, 17.045, 10555.130, 421.667, 52840.764 24/09/19,06:53:48,13,08,1, 11.9,1,1, 17.045, 10555.089, 421.672, 52840.805 24/09/19,06:53:48,14,08,1, 11.9,1,1, 17.045, 10555.073, 421.672, 52840.803 24/09/19,06:53:48,15,08,1, 11.9,1,1, 17.045, 10555.039, 421.682, 52840.782 24/09/19,06:53:48,16,08,1, 11.9,1,1, 17.045, 10555.046, 421.691, 52840.807 24/09/19,06:53:48,17,08,1, 11.9,1,1, 17.045, 10554.998, 421.699, 52840.767 24/09/19,06:53:48,18,08,1, 11.9,1,1, 17.045, 10554.983, 421.722, 52840.809 24/09/19,06:53:48,19,08,1, 11.9,1,1, 17.045, 10554.967, 421.710, 52840.826 24/09/19,06:53:49,00,09,1, 11.8,1,1, 17.050, 10554.965, 421.710, 52840.826 24/09/19,06:53:49,01,09,1, 11.8,1,1, 17.050, 10554.903, 421.715, 52840.759 24/09/19,06:53:49,02,09,1, 11.8,1,1, 17.050, 10554.901, 421.748, 52840.776 24/09/19,06:53:49,03,09,1, 11.8,1,1, 17.050, 10554.863, 421.749, 52840.764 24/09/19,06:53:49,04,09,1, 11.8,1,1, 17.050, 10554.851, 421.758, 52840.760 24/09/19,06:53:49,05,09,1, 11.8,1,1, 17.050, 10554.860, 421.752, 52840.822 24/09/19,06:53:49,06,09,1, 11.8,1,1, 17.050, 10554.819, 421.780, 52840.811 24/09/19,06:53:49,07,09,1, 11.8,1,1, 17.050, 10554.767, 421.786, 52840.791 24/09/19,06:53:49,08,09,1, 11.8,1,1, 17.050, 10554.780, 421.797, 52840.769 24/09/19,06:53:49,09,09,1, 11.8,1,1, 17.050, 10554.723, 421.753, 52840.752 24/09/19,06:53:49,10,09,1, 11.8,1,1, 17.050, 10554.735, 421.799, 52840.817 24/09/19,06:53:49,11,09,1, 11.8,1,1, 17.050, 10554.706, 421.791, 52840.761 24/09/19,06:53:49,12,09,1, 11.8,1,1, 17.050, 10554.679, 421.826, 52840.813 24/09/19,06:53:49,13,09,1, 11.8,1,1, 17.050, 10554.668, 421.832, 52840.786 24/09/19,06:53:49,14,09,1, 11.8,1,1, 17.050, 10554.623, 421.849, 52840.842 24/09/19,06:53:49,15,09,1, 11.8,1,1, 17.050, 10554.617, 421.844, 52840.830 24/09/19,06:53:49,16,09,1, 11.8,1,1, 17.050, 10554.597, 421.885, 52840.783 24/09/19,06:53:49,17,09,1, 11.8,1,1, 17.050, 10554.581, 421.855, 52840.862 24/09/19,06:53:49,18,09,1, 11.8,1,1, 17.050, 10554.523, 421.877, 52840.832 24/09/19,06:53:49,19,09,1, 11.8,1,1, 17.050, 10554.524, 421.901, 52840.843 24/09/19,06:53:50,00,09,1, 11.8,1,1, 17.047, 10554.522, 421.901, 52840.843 24/09/19,06:53:50,01,09,1, 11.8,1,1, 17.047, 10554.488, 421.912, 52840.845 24/09/19,06:53:50,02,09,1, 11.8,1,1, 17.047, 10554.466, 421.933, 52840.821 24/09/19,06:53:50,03,09,1, 11.8,1,1, 17.047, 10554.449, 421.944, 52840.834 24/09/19,06:53:50,04,09,1, 11.8,1,1, 17.047, 10554.423, 421.957, 52840.776 24/09/19,06:53:50,05,09,1, 11.8,1,1, 17.047, 10554.404, 421.987, 52840.870 24/09/19,06:53:50,06,09,1, 11.8,1,1, 17.047, 10554.361, 421.976, 52840.779 24/09/19,06:53:50,07,09,1, 11.8,1,1, 17.047, 10554.360, 421.970, 52840.866 24/09/19,06:53:50,08,09,1, 11.8,1,1, 17.047, 10554.341, 421.992, 52840.829 24/09/19,06:53:50,09,09,1, 11.8,1,1, 17.047, 10554.314, 422.029, 52840.875 24/09/19,06:53:50,10,09,1, 11.8,1,1, 17.047, 10554.303, 422.027, 52840.848 24/09/19,06:53:50,11,09,1, 11.8,1,1, 17.047, 10554.284, 422.037, 52840.824 24/09/19,06:53:50,12,09,1, 11.8,1,1, 17.047, 10554.254, 422.022, 52840.821 24/09/19,06:53:50,13,09,1, 11.8,1,1, 17.047, 10554.216, 422.062, 52840.850 24/09/19,06:53:50,14,09,1, 11.8,1,1, 17.047, 10554.183, 422.046, 52840.802 24/09/19,06:53:50,15,09,1, 11.8,1,1, 17.047, 10554.195, 422.096, 52840.850 24/09/19,06:53:50,16,09,1, 11.8,1,1, 17.047, 10554.162, 422.091, 52840.818 24/09/19,06:53:50,17,09,1, 11.8,1,1, 17.047, 10554.141, 422.116, 52840.842 24/09/19,06:53:50,18,09,1, 11.8,1,1, 17.047, 10554.137, 422.102, 52840.882 24/09/19,06:53:50,19,09,1, 11.8,1,1, 17.047, 10554.085, 422.136, 52840.851 24/09/19,06:53:51,00,09,1, 11.9,1,1, 17.048, 10554.080, 422.136, 52840.851 24/09/19,06:53:51,01,09,1, 11.9,1,1, 17.048, 10554.057, 422.161, 52840.863 24/09/19,06:53:51,02,09,1, 11.9,1,1, 17.048, 10554.072, 422.152, 52840.872 24/09/19,06:53:51,03,09,1, 11.9,1,1, 17.048, 10554.020, 422.186, 52840.842 24/09/19,06:53:51,04,09,1, 11.9,1,1, 17.048, 10554.012, 422.201, 52840.863 24/09/19,06:53:51,05,09,1, 11.9,1,1, 17.048, 10553.995, 422.201, 52840.873 24/09/19,06:53:51,06,09,1, 11.9,1,1, 17.048, 10553.966, 422.217, 52840.855 24/09/19,06:53:51,07,09,1, 11.9,1,1, 17.048, 10553.934, 422.230, 52840.830 24/09/19,06:53:51,08,09,1, 11.9,1,1, 17.048, 10553.943, 422.237, 52840.828 24/09/19,06:53:51,09,09,1, 11.9,1,1, 17.048, 10553.905, 422.247, 52840.864 24/09/19,06:53:51,10,09,1, 11.9,1,1, 17.048, 10553.910, 422.286, 52840.880 24/09/19,06:53:51,11,09,1, 11.9,1,1, 17.048, 10553.877, 422.272, 52840.859 24/09/19,06:53:51,12,09,1, 11.9,1,1, 17.048, 10553.882, 422.292, 52840.879 24/09/19,06:53:51,13,09,1, 11.9,1,1, 17.048, 10553.858, 422.297, 52840.875 24/09/19,06:53:51,14,09,1, 11.9,1,1, 17.048, 10553.831, 422.335, 52840.888 24/09/19,06:53:51,15,09,1, 11.9,1,1, 17.048, 10553.819, 422.335, 52840.899 24/09/19,06:53:51,16,09,1, 11.9,1,1, 17.048, 10553.800, 422.344, 52840.910 24/09/19,06:53:51,17,09,1, 11.9,1,1, 17.048, 10553.798, 422.367, 52840.930 24/09/19,06:53:51,18,09,1, 11.9,1,1, 17.048, 10553.751, 422.387, 52840.894 24/09/19,06:53:51,19,09,1, 11.9,1,1, 17.048, 10553.738, 422.349, 52840.896 24/09/19,06:53:52,00,09,1, 11.9,1,1, 17.049, 10553.738, 422.349, 52840.896 24/09/19,06:53:52,01,09,1, 11.9,1,1, 17.049, 10553.710, 422.412, 52840.925 24/09/19,06:53:52,02,09,1, 11.9,1,1, 17.049, 10553.699, 422.424, 52840.896 24/09/19,06:53:52,03,09,1, 11.9,1,1, 17.049, 10553.691, 422.414, 52840.913 24/09/19,06:53:52,04,09,1, 11.9,1,1, 17.049, 10553.680, 422.442, 52840.909 24/09/19,06:53:52,05,09,1, 11.9,1,1, 17.049, 10553.661, 422.453, 52840.919 24/09/19,06:53:52,06,09,1, 11.9,1,1, 17.049, 10553.606, 422.477, 52840.926 24/09/19,06:53:52,07,09,1, 11.9,1,1, 17.049, 10553.633, 422.478, 52840.884 24/09/19,06:53:52,08,09,1, 11.9,1,1, 17.049, 10553.581, 422.518, 52840.969 24/09/19,06:53:52,09,09,1, 11.9,1,1, 17.049, 10553.587, 422.508, 52840.916 24/09/19,06:53:52,10,09,1, 11.9,1,1, 17.049, 10553.569, 422.530, 52840.915 24/09/19,06:53:52,11,09,1, 11.9,1,1, 17.049, 10553.556, 422.541, 52840.965 24/09/19,06:53:52,12,09,1, 11.9,1,1, 17.049, 10553.528, 422.510, 52840.934 24/09/19,06:53:52,13,09,1, 11.9,1,1, 17.049, 10553.514, 422.559, 52840.956 24/09/19,06:53:52,14,09,1, 11.9,1,1, 17.049, 10553.475, 422.545, 52840.945 24/09/19,06:53:52,15,09,1, 11.9,1,1, 17.049, 10553.492, 422.575, 52840.985 24/09/19,06:53:52,16,09,1, 11.9,1,1, 17.049, 10553.473, 422.574, 52841.013 24/09/19,06:53:52,17,09,1, 11.9,1,1, 17.049, 10553.429, 422.609, 52840.951 24/09/19,06:53:52,18,09,1, 11.9,1,1, 17.049, 10553.454, 422.592, 52840.969 24/09/19,06:53:52,19,09,1, 11.9,1,1, 17.049, 10553.418, 422.639, 52840.991 24/09/19,06:53:53,00,09,1, 11.9,1,1, 17.046, 10553.412, 422.639, 52840.991 24/09/19,06:53:53,01,09,1, 11.9,1,1, 17.046, 10553.386, 422.679, 52840.961 24/09/19,06:53:53,02,09,1, 11.9,1,1, 17.046, 10553.368, 422.643, 52840.924 24/09/19,06:53:53,03,09,1, 11.9,1,1, 17.046, 10553.351, 422.680, 52840.940 24/09/19,06:53:53,04,09,1, 11.9,1,1, 17.046, 10553.339, 422.656, 52841.046 24/09/19,06:53:53,05,09,1, 11.9,1,1, 17.046, 10553.317, 422.704, 52840.971 24/09/19,06:53:53,06,09,1, 11.9,1,1, 17.046, 10553.302, 422.689, 52840.960 24/09/19,06:53:53,07,09,1, 11.9,1,1, 17.046, 10553.292, 422.711, 52841.000 24/09/19,06:53:53,08,09,1, 11.9,1,1, 17.046, 10553.258, 422.715, 52840.979 24/09/19,06:53:53,09,09,1, 11.9,1,1, 17.046, 10553.266, 422.763, 52840.968 24/09/19,06:53:53,10,09,1, 11.9,1,1, 17.046, 10553.257, 422.752, 52840.991 24/09/19,06:53:53,11,09,1, 11.9,1,1, 17.046, 10553.228, 422.769, 52840.990 24/09/19,06:53:53,12,09,1, 11.9,1,1, 17.046, 10553.234, 422.771, 52841.048 24/09/19,06:53:53,13,09,1, 11.9,1,1, 17.046, 10553.196, 422.781, 52840.979 24/09/19,06:53:53,14,09,1, 11.9,1,1, 17.046, 10553.174, 422.804, 52840.955 24/09/19,06:53:53,15,09,1, 11.9,1,1, 17.046, 10553.166, 422.815, 52840.996 24/09/19,06:53:53,16,09,1, 11.9,1,1, 17.046, 10553.158, 422.821, 52841.011 24/09/19,06:53:53,17,09,1, 11.9,1,1, 17.046, 10553.131, 422.832, 52840.957 24/09/19,06:53:53,18,09,1, 11.9,1,1, 17.046, 10553.107, 422.860, 52841.028 24/09/19,06:53:53,19,09,1, 11.9,1,1, 17.046, 10553.096, 422.847, 52840.964 24/09/19,06:53:54,00,09,1, 12.0,1,1, 17.052, 10553.095, 422.847, 52840.964 24/09/19,06:53:54,01,09,1, 12.0,1,1, 17.052, 10553.067, 422.859, 52840.939 24/09/19,06:53:54,02,09,1, 12.0,1,1, 17.052, 10553.070, 422.921, 52840.992 24/09/19,06:53:54,03,09,1, 12.0,1,1, 17.052, 10553.050, 422.899, 52841.052 24/09/19,06:53:54,04,09,1, 12.0,1,1, 17.052, 10553.023, 422.914, 52841.011 24/09/19,06:53:54,05,09,1, 12.0,1,1, 17.052, 10553.010, 422.907, 52841.038 24/09/19,06:53:54,06,09,1, 12.0,1,1, 17.052, 10553.001, 422.924, 52840.968 24/09/19,06:53:54,07,09,1, 12.0,1,1, 17.052, 10552.981, 422.916, 52840.812 24/09/19,06:53:54,08,09,1, 12.0,1,1, 17.052, 10552.997, 422.951, 52840.895 24/09/19,06:53:54,09,09,1, 12.0,1,1, 17.052, 10552.957, 422.942, 52840.979 24/09/19,06:53:54,10,09,1, 12.0,1,1, 17.052, 10552.938, 422.983, 52840.970 24/09/19,06:53:54,11,09,1, 12.0,1,1, 17.052, 10552.911, 422.992, 52841.025 24/09/19,06:53:54,12,09,1, 12.0,1,1, 17.052, 10552.899, 423.022, 52841.051 24/09/19,06:53:54,13,09,1, 12.0,1,1, 17.052, 10552.891, 423.032, 52841.039 24/09/19,06:53:54,14,09,1, 12.0,1,1, 17.052, 10552.901, 423.018, 52840.987 24/09/19,06:53:54,15,09,1, 12.0,1,1, 17.052, 10552.878, 423.045, 52840.999 24/09/19,06:53:54,16,09,1, 12.0,1,1, 17.052, 10552.858, 423.027, 52840.990 24/09/19,06:53:54,17,09,1, 12.0,1,1, 17.052, 10552.834, 423.086, 52841.070 24/09/19,06:53:54,18,09,1, 12.0,1,1, 17.052, 10552.812, 423.074, 52841.035 24/09/19,06:53:54,19,09,1, 12.0,1,1, 17.052, 10552.793, 423.118, 52841.047 24/09/19,06:53:55,00,09,1, 11.9,1,1, 17.047, 10552.787, 423.118, 52841.047 24/09/19,06:53:55,01,09,1, 11.9,1,1, 17.047, 10552.785, 423.136, 52841.024 24/09/19,06:53:55,02,09,1, 11.9,1,1, 17.047, 10552.744, 423.127, 52841.056 24/09/19,06:53:55,03,09,1, 11.9,1,1, 17.047, 10552.739, 423.146, 52841.051 24/09/19,06:53:55,04,09,1, 11.9,1,1, 17.047, 10552.747, 423.150, 52841.041 24/09/19,06:53:55,05,09,1, 11.9,1,1, 17.047, 10552.726, 423.174, 52841.054 24/09/19,06:53:55,06,09,1, 11.9,1,1, 17.047, 10552.717, 423.155, 52841.005 24/09/19,06:53:55,07,09,1, 11.9,1,1, 17.047, 10552.662, 423.216, 52841.085 24/09/19,06:53:55,08,09,1, 11.9,1,1, 17.047, 10552.665, 423.211, 52841.090 24/09/19,06:53:55,09,09,1, 11.9,1,1, 17.047, 10552.634, 423.238, 52841.079 24/09/19,06:53:55,10,09,1, 11.9,1,1, 17.047, 10552.650, 423.226, 52841.051 24/09/19,06:53:55,11,09,1, 11.9,1,1, 17.047, 10552.622, 423.225, 52841.015 24/09/19,06:53:55,12,09,1, 11.9,1,1, 17.047, 10552.592, 423.280, 52841.011 24/09/19,06:53:55,13,09,1, 11.9,1,1, 17.047, 10552.588, 423.289, 52841.021 24/09/19,06:53:55,14,09,1, 11.9,1,1, 17.047, 10552.572, 423.293, 52841.005 24/09/19,06:53:55,15,09,1, 11.9,1,1, 17.047, 10552.546, 423.298, 52841.033 24/09/19,06:53:55,16,09,1, 11.9,1,1, 17.047, 10552.542, 423.321, 52841.055 24/09/19,06:53:55,17,09,1, 11.9,1,1, 17.047, 10552.523, 423.315, 52841.049 24/09/19,06:53:55,18,09,1, 11.9,1,1, 17.047, 10552.503, 423.362, 52841.071 24/09/19,06:53:55,19,09,1, 11.9,1,1, 17.047, 10552.489, 423.360, 52841.074 24/09/19,06:53:56,00,09,1, 11.9,1,1, 17.052, 10552.486, 423.360, 52841.074 24/09/19,06:53:56,01,09,1, 11.9,1,1, 17.052, 10552.478, 423.353, 52841.046 24/09/19,06:53:56,02,09,1, 11.9,1,1, 17.052, 10552.483, 423.391, 52841.085 24/09/19,06:53:56,03,09,1, 11.9,1,1, 17.052, 10552.467, 423.393, 52841.040 24/09/19,06:53:56,04,09,1, 11.9,1,1, 17.052, 10552.424, 423.444, 52841.065 24/09/19,06:53:56,05,09,1, 11.9,1,1, 17.052, 10552.410, 423.395, 52841.052 24/09/19,06:53:56,06,09,1, 11.9,1,1, 17.052, 10552.430, 423.473, 52841.052 24/09/19,06:53:56,07,09,1, 11.9,1,1, 17.052, 10552.379, 423.425, 52841.039 24/09/19,06:53:56,08,09,1, 11.9,1,1, 17.052, 10552.382, 423.452, 52841.048 24/09/19,06:53:56,09,09,1, 11.9,1,1, 17.052, 10552.372, 423.465, 52841.053 24/09/19,06:53:56,10,09,1, 11.9,1,1, 17.052, 10552.351, 423.474, 52841.039 24/09/19,06:53:56,11,09,1, 11.9,1,1, 17.052, 10552.346, 423.513, 52841.066 24/09/19,06:53:56,12,09,1, 11.9,1,1, 17.052, 10552.305, 423.506, 52841.026 24/09/19,06:53:56,13,09,1, 11.9,1,1, 17.052, 10552.329, 423.521, 52841.088 24/09/19,06:53:56,14,09,1, 11.9,1,1, 17.052, 10552.300, 423.528, 52841.040 24/09/19,06:53:56,15,09,1, 11.9,1,1, 17.052, 10552.262, 423.538, 52841.034 24/09/19,06:53:56,16,09,1, 11.9,1,1, 17.052, 10552.268, 423.565, 52841.079 24/09/19,06:53:56,17,09,1, 11.9,1,1, 17.052, 10552.214, 423.565, 52841.057 24/09/19,06:53:56,18,09,1, 11.9,1,1, 17.052, 10552.227, 423.558, 52841.064 24/09/19,06:53:56,19,09,1, 11.9,1,1, 17.052, 10552.202, 423.614, 52841.104 24/09/19,06:53:57,00,07,1, 11.8,1,1, 17.047, 10552.194, 423.614, 52841.104 24/09/19,06:53:57,01,07,1, 11.8,1,1, 17.047, 10552.178, 423.610, 52841.080 24/09/19,06:53:57,02,07,1, 11.8,1,1, 17.047, 10552.166, 423.667, 52841.328 24/09/19,06:53:57,03,07,1, 11.8,1,1, 17.047, 10552.151, 423.692, 52841.331 24/09/19,06:53:57,04,07,1, 11.8,1,1, 17.047, 10552.157, 423.711, 52841.271 24/09/19,06:53:57,05,07,1, 11.8,1,1, 17.047, 10552.115, 423.735, 52841.379 24/09/19,06:53:57,06,07,1, 11.8,1,1, 17.047, 10552.098, 423.733, 52841.374 24/09/19,06:53:57,07,07,1, 11.8,1,1, 17.047, 10552.079, 423.767, 52841.362 24/09/19,06:53:57,08,07,1, 11.8,1,1, 17.047, 10552.073, 423.777, 52841.413 24/09/19,06:53:57,09,07,1, 11.8,1,1, 17.047, 10552.071, 423.774, 52841.425 24/09/19,06:53:57,10,07,1, 11.8,1,1, 17.047, 10552.043, 423.801, 52841.341 24/09/19,06:53:57,11,07,1, 11.8,1,1, 17.047, 10552.048, 423.797, 52841.333 24/09/19,06:53:57,12,07,1, 11.8,1,1, 17.047, 10552.024, 423.824, 52841.370 24/09/19,06:53:57,13,07,1, 11.8,1,1, 17.047, 10552.009, 423.839, 52841.382 24/09/19,06:53:57,14,07,1, 11.8,1,1, 17.047, 10552.001, 423.838, 52841.414 24/09/19,06:53:57,15,07,1, 11.8,1,1, 17.047, 10551.986, 423.848, 52841.387 24/09/19,06:53:57,16,07,1, 11.8,1,1, 17.047, 10551.964, 423.879, 52841.466 24/09/19,06:53:57,17,07,1, 11.8,1,1, 17.047, 10551.959, 423.912, 52841.463 24/09/19,06:53:57,18,07,1, 11.8,1,1, 17.047, 10551.918, 423.905, 52841.340 24/09/19,06:53:57,19,07,1, 11.8,1,1, 17.047, 10551.900, 423.924, 52841.410 24/09/19,06:53:58,00,08,1, 11.9,1,1, 17.047, 10551.894, 423.924, 52841.410 24/09/19,06:53:58,01,08,1, 11.9,1,1, 17.047, 10551.889, 423.934, 52841.377 24/09/19,06:53:58,02,08,1, 11.9,1,1, 17.047, 10551.870, 423.944, 52841.400 24/09/19,06:53:58,03,08,1, 11.9,1,1, 17.047, 10551.878, 423.968, 52841.389 24/09/19,06:53:58,04,08,1, 11.9,1,1, 17.047, 10551.850, 423.961, 52841.405 24/09/19,06:53:58,05,08,1, 11.9,1,1, 17.047, 10551.851, 423.987, 52841.442 24/09/19,06:53:58,06,08,1, 11.9,1,1, 17.047, 10551.826, 423.995, 52841.417 24/09/19,06:53:58,07,08,1, 11.9,1,1, 17.047, 10551.808, 424.005, 52841.379 24/09/19,06:53:58,08,08,1, 11.9,1,1, 17.047, 10551.773, 424.026, 52841.408 24/09/19,06:53:58,09,08,1, 11.9,1,1, 17.047, 10551.797, 424.038, 52841.368 24/09/19,06:53:58,10,08,1, 11.9,1,1, 17.047, 10551.774, 424.044, 52841.386 24/09/19,06:53:58,11,08,1, 11.9,1,1, 17.047, 10551.763, 424.052, 52841.454 24/09/19,06:53:58,12,08,1, 11.9,1,1, 17.047, 10551.713, 424.056, 52841.409 24/09/19,06:53:58,13,08,1, 11.9,1,1, 17.047, 10551.725, 424.082, 52841.389 24/09/19,06:53:58,14,08,1, 11.9,1,1, 17.047, 10551.707, 424.104, 52841.408 24/09/19,06:53:58,15,08,1, 11.9,1,1, 17.047, 10551.701, 424.097, 52841.474 24/09/19,06:53:58,16,08,1, 11.9,1,1, 17.047, 10551.684, 424.109, 52841.394 24/09/19,06:53:58,17,08,1, 11.9,1,1, 17.047, 10551.670, 424.129, 52841.479 24/09/19,06:53:58,18,08,1, 11.9,1,1, 17.047, 10551.665, 424.133, 52841.469 24/09/19,06:53:58,19,08,1, 11.9,1,1, 17.047, 10551.641, 424.138, 52841.491 24/09/19,06:53:59,00,07,1, 11.9,1,1, 17.048, 10551.635, 424.138, 52841.491 24/09/19,06:53:59,01,07,1, 11.9,1,1, 17.048, 10551.623, 424.176, 52841.468 24/09/19,06:53:59,02,07,1, 11.9,1,1, 17.048, 10551.620, 424.168, 52841.479 24/09/19,06:53:59,03,07,1, 11.9,1,1, 17.048, 10551.583, 424.201, 52841.458 24/09/19,06:53:59,04,07,1, 11.9,1,1, 17.048, 10551.595, 424.220, 52841.430 24/09/19,06:53:59,05,07,1, 11.9,1,1, 17.048, 10551.572, 424.216, 52841.449 24/09/19,06:53:59,06,07,1, 11.9,1,1, 17.048, 10551.541, 424.245, 52841.392 24/09/19,06:53:59,07,07,1, 11.9,1,1, 17.048, 10551.533, 424.241, 52841.411 24/09/19,06:53:59,08,07,1, 11.9,1,1, 17.048, 10551.520, 424.231, 52841.373 24/09/19,06:53:59,09,07,1, 11.9,1,1, 17.048, 10551.495, 424.255, 52841.369 24/09/19,06:53:59,10,07,1, 11.9,1,1, 17.048, 10551.503, 424.258, 52841.392 24/09/19,06:53:59,11,07,1, 11.9,1,1, 17.048, 10551.491, 424.302, 52841.428 24/09/19,06:53:59,12,07,1, 11.9,1,1, 17.048, 10551.456, 424.330, 52841.461 24/09/19,06:53:59,13,07,1, 11.9,1,1, 17.048, 10551.445, 424.319, 52841.458 24/09/19,06:53:59,14,07,1, 11.9,1,1, 17.048, 10551.418, 424.321, 52841.443 24/09/19,06:53:59,15,07,1, 11.9,1,1, 17.048, 10551.404, 424.325, 52841.458 24/09/19,06:53:59,16,07,1, 11.9,1,1, 17.048, 10551.383, 424.352, 52841.457 24/09/19,06:53:59,17,07,1, 11.9,1,1, 17.048, 10551.400, 424.368, 52841.467 24/09/19,06:53:59,18,07,1, 11.9,1,1, 17.048, 10551.361, 424.345, 52841.448 24/09/19,06:53:59,19,07,1, 11.9,1,1, 17.048, 10551.357, 424.360, 52841.409 24/09/19,06:54:00,00,08,1, 11.8,1,1, 17.044, 10551.351, 424.360, 52841.409 24/09/19,06:54:00,01,08,1, 11.8,1,1, 17.044, 10551.319, 424.395, 52841.495 24/09/19,06:54:00,02,08,1, 11.8,1,1, 17.044, 10551.277, 424.338, 52841.221 24/09/19,06:54:00,03,08,1, 11.8,1,1, 17.044, 10551.290, 424.344, 52841.201 24/09/19,06:54:00,04,08,1, 11.8,1,1, 17.044, 10551.273, 424.342, 52841.214 24/09/19,06:54:00,05,08,1, 11.8,1,1, 17.044, 10551.283, 424.379, 52841.310 24/09/19,06:54:00,06,08,1, 11.8,1,1, 17.044, 10551.237, 424.366, 52841.163 24/09/19,06:54:00,07,08,1, 11.8,1,1, 17.044, 10551.236, 424.395, 52841.182 24/09/19,06:54:00,08,08,1, 11.8,1,1, 17.044, 10551.237, 424.397, 52841.146 24/09/19,06:54:00,09,08,1, 11.8,1,1, 17.044, 10551.228, 424.428, 52841.248 24/09/19,06:54:00,10,08,1, 11.8,1,1, 17.044, 10551.205, 424.417, 52841.233 24/09/19,06:54:00,11,08,1, 11.8,1,1, 17.044, 10551.196, 424.432, 52841.169 24/09/19,06:54:00,12,08,1, 11.8,1,1, 17.044, 10551.185, 424.418, 52841.155 24/09/19,06:54:00,13,08,1, 11.8,1,1, 17.044, 10551.147, 424.460, 52841.198 24/09/19,06:54:00,14,08,1, 11.8,1,1, 17.044, 10551.139, 424.470, 52841.263 24/09/19,06:54:00,15,08,1, 11.8,1,1, 17.044, 10551.122, 424.463, 52841.190 24/09/19,06:54:00,16,08,1, 11.8,1,1, 17.044, 10551.121, 424.479, 52841.240 24/09/19,06:54:00,17,08,1, 11.8,1,1, 17.044, 10551.068, 424.501, 52841.254 24/09/19,06:54:00,18,08,1, 11.8,1,1, 17.044, 10551.091, 424.519, 52841.224 24/09/19,06:54:00,19,08,1, 11.8,1,1, 17.044, 10551.045, 424.513, 52841.206 24/09/19,06:54:01,00,10,1, 11.9,1,1, 17.046, 10551.043, 424.513, 52841.206 24/09/19,06:54:01,01,10,1, 11.9,1,1, 17.046, 10551.015, 424.560, 52841.226 24/09/19,06:54:01,02,10,1, 11.9,1,1, 17.046, 10551.012, 424.559, 52841.212 24/09/19,06:54:01,03,10,1, 11.9,1,1, 17.046, 10551.017, 424.560, 52841.237 24/09/19,06:54:01,04,10,1, 11.9,1,1, 17.046, 10550.994, 424.567, 52841.211 24/09/19,06:54:01,05,10,1, 11.9,1,1, 17.046, 10550.985, 424.587, 52841.254 24/09/19,06:54:01,06,10,1, 11.9,1,1, 17.046, 10550.950, 424.611, 52841.211 24/09/19,06:54:01,07,10,1, 11.9,1,1, 17.046, 10550.943, 424.621, 52841.175 24/09/19,06:54:01,08,10,1, 11.9,1,1, 17.046, 10550.907, 424.646, 52841.207 24/09/19,06:54:01,09,10,1, 11.9,1,1, 17.046, 10550.893, 424.638, 52841.273 24/09/19,06:54:01,10,10,1, 11.9,1,1, 17.046, 10550.871, 424.651, 52841.183 24/09/19,06:54:01,11,10,1, 11.9,1,1, 17.046, 10550.883, 424.649, 52841.200 24/09/19,06:54:01,12,10,1, 11.9,1,1, 17.046, 10550.855, 424.671, 52841.237 24/09/19,06:54:01,13,10,1, 11.9,1,1, 17.046, 10550.852, 424.663, 52841.278 24/09/19,06:54:01,14,10,1, 11.9,1,1, 17.046, 10550.819, 424.700, 52841.259 24/09/19,06:54:01,15,10,1, 11.9,1,1, 17.046, 10550.815, 424.723, 52841.260 24/09/19,06:54:01,16,10,1, 11.9,1,1, 17.046, 10550.802, 424.679, 52841.123 24/09/19,06:54:01,17,10,1, 11.9,1,1, 17.046, 10550.793, 424.711, 52841.177 24/09/19,06:54:01,18,10,1, 11.9,1,1, 17.046, 10550.771, 424.716, 52841.149 24/09/19,06:54:01,19,10,1, 11.9,1,1, 17.046, 10550.769, 424.740, 52841.251 24/09/19,06:54:02,00,10,1, 11.9,1,1, 17.046, 10550.767, 424.740, 52841.251 24/09/19,06:54:02,01,10,1, 11.9,1,1, 17.046, 10550.743, 424.784, 52841.183 24/09/19,06:54:02,02,10,1, 11.9,1,1, 17.046, 10550.684, 424.745, 52841.159 24/09/19,06:54:02,03,10,1, 11.9,1,1, 17.046, 10550.700, 424.796, 52841.290 24/09/19,06:54:02,04,10,1, 11.9,1,1, 17.046, 10550.672, 424.784, 52841.197 24/09/19,06:54:02,05,10,1, 11.9,1,1, 17.046, 10550.653, 424.798, 52841.219 24/09/19,06:54:02,06,10,1, 11.9,1,1, 17.046, 10550.644, 424.806, 52841.259 24/09/19,06:54:02,07,10,1, 11.9,1,1, 17.046, 10550.609, 424.855, 52841.235 24/09/19,06:54:02,08,10,1, 11.9,1,1, 17.046, 10550.612, 424.824, 52841.275 24/09/19,06:54:02,09,10,1, 11.9,1,1, 17.046, 10550.606, 424.853, 52841.256 24/09/19,06:54:02,10,10,1, 11.9,1,1, 17.046, 10550.582, 424.859, 52841.280 24/09/19,06:54:02,11,10,1, 11.9,1,1, 17.046, 10550.547, 424.874, 52841.239 24/09/19,06:54:02,12,10,1, 11.9,1,1, 17.046, 10550.544, 424.859, 52841.249 24/09/19,06:54:02,13,10,1, 11.9,1,1, 17.046, 10550.550, 424.876, 52841.283 24/09/19,06:54:02,14,10,1, 11.9,1,1, 17.046, 10550.523, 424.894, 52841.230 24/09/19,06:54:02,15,10,1, 11.9,1,1, 17.046, 10550.514, 424.883, 52841.291 24/09/19,06:54:02,16,10,1, 11.9,1,1, 17.046, 10550.491, 424.911, 52841.280 24/09/19,06:54:02,17,10,1, 11.9,1,1, 17.046, 10550.484, 424.918, 52841.244 24/09/19,06:54:02,18,10,1, 11.9,1,1, 17.046, 10550.490, 424.939, 52841.272 24/09/19,06:54:02,19,10,1, 11.9,1,1, 17.046, 10550.459, 424.919, 52841.202 24/09/19,06:54:03,00,10,1, 11.9,1,1, 17.048, 10550.458, 424.919, 52841.202 24/09/19,06:54:03,01,10,1, 11.9,1,1, 17.048, 10550.415, 424.943, 52841.280 24/09/19,06:54:03,02,10,1, 11.9,1,1, 17.048, 10550.412, 424.980, 52841.267 24/09/19,06:54:03,03,10,1, 11.9,1,1, 17.048, 10550.385, 424.966, 52841.229 24/09/19,06:54:03,04,10,1, 11.9,1,1, 17.048, 10550.378, 425.010, 52841.325 24/09/19,06:54:03,05,10,1, 11.9,1,1, 17.048, 10550.358, 425.018, 52841.308 24/09/19,06:54:03,06,10,1, 11.9,1,1, 17.048, 10550.361, 425.008, 52841.224 24/09/19,06:54:03,07,10,1, 11.9,1,1, 17.048, 10550.346, 425.004, 52841.291 24/09/19,06:54:03,08,10,1, 11.9,1,1, 17.048, 10550.335, 425.046, 52841.294 24/09/19,06:54:03,09,10,1, 11.9,1,1, 17.048, 10550.342, 425.024, 52841.277 24/09/19,06:54:03,10,10,1, 11.9,1,1, 17.048, 10550.288, 425.074, 52841.273 24/09/19,06:54:03,11,10,1, 11.9,1,1, 17.048, 10550.295, 425.069, 52841.214 24/09/19,06:54:03,12,10,1, 11.9,1,1, 17.048, 10550.286, 425.065, 52841.228 24/09/19,06:54:03,13,10,1, 11.9,1,1, 17.048, 10550.251, 425.064, 52841.243 24/09/19,06:54:03,14,10,1, 11.9,1,1, 17.048, 10550.258, 425.089, 52841.268 24/09/19,06:54:03,15,10,1, 11.9,1,1, 17.048, 10550.229, 425.099, 52841.274 24/09/19,06:54:03,16,10,1, 11.9,1,1, 17.048, 10550.222, 425.127, 52841.288 24/09/19,06:54:03,17,10,1, 11.9,1,1, 17.048, 10550.210, 425.123, 52841.264 24/09/19,06:54:03,18,10,1, 11.9,1,1, 17.048, 10550.187, 425.106, 52841.252 24/09/19,06:54:03,19,10,1, 11.9,1,1, 17.048, 10550.172, 425.156, 52841.282 24/09/19,06:54:04,00,09,1, 11.9,1,1, 17.050, 10550.166, 425.156, 52841.282 24/09/19,06:54:04,01,09,1, 11.9,1,1, 17.050, 10550.126, 425.173, 52841.273 24/09/19,06:54:04,02,09,1, 11.9,1,1, 17.050, 10550.105, 425.182, 52841.210 24/09/19,06:54:04,03,09,1, 11.9,1,1, 17.050, 10550.079, 425.186, 52841.224 24/09/19,06:54:04,04,09,1, 11.9,1,1, 17.050, 10550.077, 425.176, 52841.248 24/09/19,06:54:04,05,09,1, 11.9,1,1, 17.050, 10550.022, 425.205, 52841.252 24/09/19,06:54:04,06,09,1, 11.9,1,1, 17.050, 10550.014, 425.199, 52841.264 24/09/19,06:54:04,07,09,1, 11.9,1,1, 17.050, 10550.014, 425.244, 52841.321 24/09/19,06:54:04,08,09,1, 11.9,1,1, 17.050, 10550.007, 425.241, 52841.304 24/09/19,06:54:04,09,09,1, 11.9,1,1, 17.050, 10549.997, 425.257, 52841.271 24/09/19,06:54:04,10,09,1, 11.9,1,1, 17.050, 10549.976, 425.252, 52841.369 24/09/19,06:54:04,11,09,1, 11.9,1,1, 17.050, 10549.965, 425.285, 52841.276 24/09/19,06:54:04,12,09,1, 11.9,1,1, 17.050, 10549.955, 425.271, 52841.305 24/09/19,06:54:04,13,09,1, 11.9,1,1, 17.050, 10549.909, 425.269, 52841.288 24/09/19,06:54:04,14,09,1, 11.9,1,1, 17.050, 10549.920, 425.295, 52841.291 24/09/19,06:54:04,15,09,1, 11.9,1,1, 17.050, 10549.909, 425.310, 52841.304 24/09/19,06:54:04,16,09,1, 11.9,1,1, 17.050, 10549.911, 425.326, 52841.324 24/09/19,06:54:04,17,09,1, 11.9,1,1, 17.050, 10549.877, 425.289, 52841.294 24/09/19,06:54:04,18,09,1, 11.9,1,1, 17.050, 10549.878, 425.366, 52841.352 24/09/19,06:54:04,19,09,1, 11.9,1,1, 17.050, 10549.867, 425.362, 52841.358 24/09/19,06:54:05,00,08,1, 11.8,1,1, 17.049, 10549.866, 425.362, 52841.358 24/09/19,06:54:05,01,08,1, 11.8,1,1, 17.049, 10549.842, 425.368, 52841.282 24/09/19,06:54:05,02,08,1, 11.8,1,1, 17.049, 10549.813, 425.384, 52841.345 24/09/19,06:54:05,03,08,1, 11.8,1,1, 17.049, 10549.819, 425.400, 52841.278 24/09/19,06:54:05,04,08,1, 11.8,1,1, 17.049, 10549.806, 425.410, 52841.358 24/09/19,06:54:05,05,08,1, 11.8,1,1, 17.049, 10549.794, 425.405, 52841.355 24/09/19,06:54:05,06,08,1, 11.8,1,1, 17.049, 10549.753, 425.444, 52841.398 24/09/19,06:54:05,07,08,1, 11.8,1,1, 17.049, 10549.726, 425.462, 52841.387 24/09/19,06:54:05,08,08,1, 11.8,1,1, 17.049, 10549.730, 425.467, 52841.368 24/09/19,06:54:05,09,08,1, 11.8,1,1, 17.049, 10549.728, 425.460, 52841.370 24/09/19,06:54:05,10,08,1, 11.8,1,1, 17.049, 10549.703, 425.474, 52841.336 24/09/19,06:54:05,11,08,1, 11.8,1,1, 17.049, 10549.684, 425.480, 52841.341 24/09/19,06:54:05,12,08,1, 11.8,1,1, 17.049, 10549.668, 425.502, 52841.234 24/09/19,06:54:05,13,08,1, 11.8,1,1, 17.049, 10549.670, 425.511, 52841.335 24/09/19,06:54:05,14,08,1, 11.8,1,1, 17.049, 10549.647, 425.505, 52841.306 24/09/19,06:54:05,15,08,1, 11.8,1,1, 17.049, 10549.637, 425.539, 52841.294 24/09/19,06:54:05,16,08,1, 11.8,1,1, 17.049, 10549.613, 425.516, 52841.368 24/09/19,06:54:05,17,08,1, 11.8,1,1, 17.049, 10549.606, 425.575, 52841.375 24/09/19,06:54:05,18,08,1, 11.8,1,1, 17.049, 10549.602, 425.551, 52841.338 24/09/19,06:54:05,19,08,1, 11.8,1,1, 17.049, 10549.583, 425.598, 52841.407 24/09/19,06:54:06,00,08,1, 12.0,1,1, 17.051, 10549.582, 425.598, 52841.407 24/09/19,06:54:06,01,08,1, 12.0,1,1, 17.051, 10549.540, 425.589, 52841.332 24/09/19,06:54:06,02,08,1, 12.0,1,1, 17.051, 10549.544, 425.593, 52841.401 24/09/19,06:54:06,03,08,1, 12.0,1,1, 17.051, 10549.534, 425.619, 52841.388 24/09/19,06:54:06,04,08,1, 12.0,1,1, 17.051, 10549.500, 425.624, 52841.407 24/09/19,06:54:06,05,08,1, 12.0,1,1, 17.051, 10549.469, 425.653, 52841.367 24/09/19,06:54:06,06,08,1, 12.0,1,1, 17.051, 10549.495, 425.652, 52841.381 24/09/19,06:54:06,07,08,1, 12.0,1,1, 17.051, 10549.466, 425.659, 52841.365 24/09/19,06:54:06,08,08,1, 12.0,1,1, 17.051, 10549.455, 425.667, 52841.371 24/09/19,06:54:06,09,08,1, 12.0,1,1, 17.051, 10549.434, 425.662, 52841.361 24/09/19,06:54:06,10,08,1, 12.0,1,1, 17.051, 10549.441, 425.704, 52841.369 24/09/19,06:54:06,11,08,1, 12.0,1,1, 17.051, 10549.400, 425.675, 52841.400 24/09/19,06:54:06,12,08,1, 12.0,1,1, 17.051, 10549.382, 425.698, 52841.455 24/09/19,06:54:06,13,08,1, 12.0,1,1, 17.051, 10549.384, 425.702, 52841.428 24/09/19,06:54:06,14,08,1, 12.0,1,1, 17.051, 10549.354, 425.724, 52841.419 24/09/19,06:54:06,15,08,1, 12.0,1,1, 17.051, 10549.340, 425.736, 52841.405 24/09/19,06:54:06,16,08,1, 12.0,1,1, 17.051, 10549.338, 425.780, 52841.415 24/09/19,06:54:06,17,08,1, 12.0,1,1, 17.051, 10549.295, 425.774, 52841.336 24/09/19,06:54:06,18,08,1, 12.0,1,1, 17.051, 10549.297, 425.779, 52841.353 24/09/19,06:54:06,19,08,1, 12.0,1,1, 17.051, 10549.293, 425.808, 52841.359 24/09/19,06:54:07,00,08,1, 12.0,1,1, 17.050, 10549.290, 425.808, 52841.359 24/09/19,06:54:07,01,08,1, 12.0,1,1, 17.050, 10549.287, 425.800, 52841.410 24/09/19,06:54:07,02,08,1, 12.0,1,1, 17.050, 10549.255, 425.835, 52841.369 24/09/19,06:54:07,03,08,1, 12.0,1,1, 17.050, 10549.223, 425.841, 52841.408 24/09/19,06:54:07,04,08,1, 12.0,1,1, 17.050, 10549.214, 425.837, 52841.403 24/09/19,06:54:07,05,08,1, 12.0,1,1, 17.050, 10549.194, 425.854, 52841.338 24/09/19,06:54:07,06,08,1, 12.0,1,1, 17.050, 10549.174, 425.855, 52841.443 24/09/19,06:54:07,07,08,1, 12.0,1,1, 17.050, 10549.176, 425.889, 52841.415 24/09/19,06:54:07,08,08,1, 12.0,1,1, 17.050, 10549.193, 425.871, 52841.408 24/09/19,06:54:07,09,08,1, 12.0,1,1, 17.050, 10549.146, 425.928, 52841.445 24/09/19,06:54:07,10,08,1, 12.0,1,1, 17.050, 10549.129, 425.935, 52841.393 24/09/19,06:54:07,11,08,1, 12.0,1,1, 17.050, 10549.127, 425.936, 52841.439 24/09/19,06:54:07,12,08,1, 12.0,1,1, 17.050, 10549.092, 425.923, 52841.405 24/09/19,06:54:07,13,08,1, 12.0,1,1, 17.050, 10549.092, 425.957, 52841.471 24/09/19,06:54:07,14,08,1, 12.0,1,1, 17.050, 10549.099, 425.937, 52841.421 24/09/19,06:54:07,15,08,1, 12.0,1,1, 17.050, 10549.068, 425.989, 52841.440 24/09/19,06:54:07,16,08,1, 12.0,1,1, 17.050, 10549.028, 425.987, 52841.463 24/09/19,06:54:07,17,08,1, 12.0,1,1, 17.050, 10549.026, 425.989, 52841.366 24/09/19,06:54:07,18,08,1, 12.0,1,1, 17.050, 10549.014, 426.031, 52841.413 24/09/19,06:54:07,19,08,1, 12.0,1,1, 17.050, 10549.010, 426.038, 52841.436 24/09/19,06:54:08,00,08,1, 11.9,1,1, 17.049, 10549.006, 426.038, 52841.436 24/09/19,06:54:08,01,08,1, 11.9,1,1, 17.049, 10548.979, 426.044, 52841.373 24/09/19,06:54:08,02,08,1, 11.9,1,1, 17.049, 10548.953, 426.058, 52841.485 24/09/19,06:54:08,03,08,1, 11.9,1,1, 17.049, 10548.948, 426.063, 52841.406 24/09/19,06:54:08,04,08,1, 11.9,1,1, 17.049, 10548.953, 426.088, 52841.441 24/09/19,06:54:08,05,08,1, 11.9,1,1, 17.049, 10548.906, 426.080, 52841.464 24/09/19,06:54:08,06,08,1, 11.9,1,1, 17.049, 10548.906, 426.106, 52841.479 24/09/19,06:54:08,07,08,1, 11.9,1,1, 17.049, 10548.902, 426.106, 52841.455 24/09/19,06:54:08,08,08,1, 11.9,1,1, 17.049, 10548.884, 426.127, 52841.469 24/09/19,06:54:08,09,08,1, 11.9,1,1, 17.049, 10548.868, 426.108, 52841.396 24/09/19,06:54:08,10,08,1, 11.9,1,1, 17.049, 10548.852, 426.135, 52841.475 24/09/19,06:54:08,11,08,1, 11.9,1,1, 17.049, 10548.825, 426.148, 52841.422 24/09/19,06:54:08,12,08,1, 11.9,1,1, 17.049, 10548.805, 426.167, 52841.445 24/09/19,06:54:08,13,08,1, 11.9,1,1, 17.049, 10548.808, 426.187, 52841.509 24/09/19,06:54:08,14,08,1, 11.9,1,1, 17.049, 10548.782, 426.214, 52841.488 24/09/19,06:54:08,15,08,1, 11.9,1,1, 17.049, 10548.834, 426.192, 52841.480 24/09/19,06:54:08,16,08,1, 11.9,1,1, 17.049, 10548.735, 426.222, 52841.491 24/09/19,06:54:08,17,08,1, 11.9,1,1, 17.049, 10548.754, 426.244, 52841.505 24/09/19,06:54:08,18,08,1, 11.9,1,1, 17.049, 10548.737, 426.277, 52841.483 24/09/19,06:54:08,19,08,1, 11.9,1,1, 17.049, 10548.719, 426.285, 52841.445 24/09/19,06:54:09,00,08,1, 11.8,1,1, 17.050, 10548.714, 426.285, 52841.445 24/09/19,06:54:09,01,08,1, 11.8,1,1, 17.050, 10548.690, 426.326, 52841.453 24/09/19,06:54:09,02,08,1, 11.8,1,1, 17.050, 10548.683, 426.307, 52841.406 24/09/19,06:54:09,03,08,1, 11.8,1,1, 17.050, 10548.658, 426.319, 52841.496 24/09/19,06:54:09,04,08,1, 11.8,1,1, 17.050, 10548.651, 426.314, 52841.490 24/09/19,06:54:09,05,08,1, 11.8,1,1, 17.050, 10548.629, 426.333, 52841.451 24/09/19,06:54:09,06,08,1, 11.8,1,1, 17.050, 10548.592, 426.359, 52841.460 24/09/19,06:54:09,07,08,1, 11.8,1,1, 17.050, 10548.593, 426.368, 52841.501 24/09/19,06:54:09,08,08,1, 11.8,1,1, 17.050, 10548.605, 426.350, 52841.457 24/09/19,06:54:09,09,08,1, 11.8,1,1, 17.050, 10548.589, 426.358, 52841.479 24/09/19,06:54:09,10,08,1, 11.8,1,1, 17.050, 10548.543, 426.400, 52841.486 24/09/19,06:54:09,11,08,1, 11.8,1,1, 17.050, 10548.517, 426.416, 52841.498 24/09/19,06:54:09,12,08,1, 11.8,1,1, 17.050, 10548.538, 426.407, 52841.527 24/09/19,06:54:09,13,08,1, 11.8,1,1, 17.050, 10548.522, 426.419, 52841.486 24/09/19,06:54:09,14,08,1, 11.8,1,1, 17.050, 10548.471, 426.433, 52841.445 24/09/19,06:54:09,15,08,1, 11.8,1,1, 17.050, 10548.483, 426.422, 52841.439 24/09/19,06:54:09,16,08,1, 11.8,1,1, 17.050, 10548.476, 426.469, 52841.441 24/09/19,06:54:09,17,08,1, 11.8,1,1, 17.050, 10548.449, 426.466, 52841.489 24/09/19,06:54:09,18,08,1, 11.8,1,1, 17.050, 10548.411, 426.467, 52841.480 24/09/19,06:54:09,19,08,1, 11.8,1,1, 17.050, 10548.413, 426.465, 52841.417 24/09/19,06:54:10,00,08,1, 11.9,1,1, 17.047, 10548.406, 426.465, 52841.417 24/09/19,06:54:10,01,08,1, 11.9,1,1, 17.047, 10548.374, 426.483, 52841.423 24/09/19,06:54:10,02,08,1, 11.9,1,1, 17.047, 10548.384, 426.535, 52841.536 24/09/19,06:54:10,03,08,1, 11.9,1,1, 17.047, 10548.343, 426.520, 52841.447 24/09/19,06:54:10,04,08,1, 11.9,1,1, 17.047, 10548.349, 426.577, 52841.533 24/09/19,06:54:10,05,08,1, 11.9,1,1, 17.047, 10548.331, 426.540, 52841.471 24/09/19,06:54:10,06,08,1, 11.9,1,1, 17.047, 10548.330, 426.568, 52841.544 24/09/19,06:54:10,07,08,1, 11.9,1,1, 17.047, 10548.274, 426.555, 52841.518 24/09/19,06:54:10,08,08,1, 11.9,1,1, 17.047, 10548.288, 426.593, 52841.470 24/09/19,06:54:10,09,08,1, 11.9,1,1, 17.047, 10548.279, 426.601, 52841.559 24/09/19,06:54:10,10,08,1, 11.9,1,1, 17.047, 10548.250, 426.624, 52841.474 24/09/19,06:54:10,11,08,1, 11.9,1,1, 17.047, 10548.265, 426.605, 52841.529 24/09/19,06:54:10,12,08,1, 11.9,1,1, 17.047, 10548.238, 426.660, 52841.535 24/09/19,06:54:10,13,08,1, 11.9,1,1, 17.047, 10548.213, 426.638, 52841.518 24/09/19,06:54:10,14,08,1, 11.9,1,1, 17.047, 10548.219, 426.655, 52841.525 24/09/19,06:54:10,15,08,1, 11.9,1,1, 17.047, 10548.177, 426.676, 52841.538 24/09/19,06:54:10,16,08,1, 11.9,1,1, 17.047, 10548.171, 426.684, 52841.519 24/09/19,06:54:10,17,08,1, 11.9,1,1, 17.047, 10548.139, 426.719, 52841.511 24/09/19,06:54:10,18,08,1, 11.9,1,1, 17.047, 10548.145, 426.702, 52841.500 24/09/19,06:54:10,19,08,1, 11.9,1,1, 17.047, 10548.138, 426.718, 52841.471 24/09/19,06:54:11,00,08,1, 11.9,1,1, 17.049, 10548.130, 426.718, 52841.471 24/09/19,06:54:11,01,08,1, 11.9,1,1, 17.049, 10548.070, 426.744, 52841.491 24/09/19,06:54:11,02,08,1, 11.9,1,1, 17.049, 10548.098, 426.741, 52841.470 24/09/19,06:54:11,03,08,1, 11.9,1,1, 17.049, 10548.083, 426.778, 52841.542 24/09/19,06:54:11,04,08,1, 11.9,1,1, 17.049, 10548.070, 426.765, 52841.531 24/09/19,06:54:11,05,08,1, 11.9,1,1, 17.049, 10548.044, 426.764, 52841.487 24/09/19,06:54:11,06,08,1, 11.9,1,1, 17.049, 10548.033, 426.805, 52841.551 24/09/19,06:54:11,07,08,1, 11.9,1,1, 17.049, 10548.008, 426.810, 52841.477 24/09/19,06:54:11,08,08,1, 11.9,1,1, 17.049, 10547.975, 426.824, 52841.544 24/09/19,06:54:11,09,08,1, 11.9,1,1, 17.049, 10547.971, 426.818, 52841.470 24/09/19,06:54:11,10,08,1, 11.9,1,1, 17.049, 10547.952, 426.856, 52841.564 24/09/19,06:54:11,11,08,1, 11.9,1,1, 17.049, 10547.930, 426.858, 52841.576 24/09/19,06:54:11,12,08,1, 11.9,1,1, 17.049, 10547.952, 426.898, 52841.577 24/09/19,06:54:11,13,08,1, 11.9,1,1, 17.049, 10547.932, 426.867, 52841.548 24/09/19,06:54:11,14,08,1, 11.9,1,1, 17.049, 10547.924, 426.892, 52841.530 24/09/19,06:54:11,15,08,1, 11.9,1,1, 17.049, 10547.879, 426.888, 52841.511 24/09/19,06:54:11,16,08,1, 11.9,1,1, 17.049, 10547.881, 426.915, 52841.516 24/09/19,06:54:11,17,08,1, 11.9,1,1, 17.049, 10547.889, 426.940, 52841.534 24/09/19,06:54:11,18,08,1, 11.9,1,1, 17.049, 10547.850, 426.933, 52841.549 24/09/19,06:54:11,19,08,1, 11.9,1,1, 17.049, 10547.820, 426.929, 52841.531 24/09/19,06:54:12,00,09,1, 11.9,1,1, 17.054, 10547.813, 426.929, 52841.531 24/09/19,06:54:12,01,09,1, 11.9,1,1, 17.054, 10547.830, 426.945, 52841.584 24/09/19,06:54:12,02,09,1, 11.9,1,1, 17.054, 10547.780, 426.967, 52841.512 24/09/19,06:54:12,03,09,1, 11.9,1,1, 17.054, 10547.787, 426.969, 52841.559 24/09/19,06:54:12,04,09,1, 11.9,1,1, 17.054, 10547.796, 426.957, 52841.611 24/09/19,06:54:12,05,09,1, 11.9,1,1, 17.054, 10547.767, 426.995, 52841.530 24/09/19,06:54:12,06,09,1, 11.9,1,1, 17.054, 10547.743, 427.011, 52841.585 24/09/19,06:54:12,07,09,1, 11.9,1,1, 17.054, 10547.720, 427.024, 52841.554 24/09/19,06:54:12,08,09,1, 11.9,1,1, 17.054, 10547.732, 427.004, 52841.534 24/09/19,06:54:12,09,09,1, 11.9,1,1, 17.054, 10547.701, 427.059, 52841.604 24/09/19,06:54:12,10,09,1, 11.9,1,1, 17.054, 10547.705, 427.041, 52841.512 24/09/19,06:54:12,11,09,1, 11.9,1,1, 17.054, 10547.692, 427.068, 52841.543 24/09/19,06:54:12,12,09,1, 11.9,1,1, 17.054, 10547.680, 427.044, 52841.563 24/09/19,06:54:12,13,09,1, 11.9,1,1, 17.054, 10547.674, 427.082, 52841.494 24/09/19,06:54:12,14,09,1, 11.9,1,1, 17.054, 10547.646, 427.084, 52841.533 24/09/19,06:54:12,15,09,1, 11.9,1,1, 17.054, 10547.641, 427.130, 52841.557 24/09/19,06:54:12,16,09,1, 11.9,1,1, 17.054, 10547.620, 427.110, 52841.536 24/09/19,06:54:12,17,09,1, 11.9,1,1, 17.054, 10547.616, 427.147, 52841.567 24/09/19,06:54:12,18,09,1, 11.9,1,1, 17.054, 10547.624, 427.152, 52841.542 24/09/19,06:54:12,19,09,1, 11.9,1,1, 17.054, 10547.593, 427.155, 52841.607 24/09/19,06:54:13,00,09,1, 11.9,1,1, 17.045, 10547.588, 427.155, 52841.607 24/09/19,06:54:13,01,09,1, 11.9,1,1, 17.045, 10547.551, 427.179, 52841.638 24/09/19,06:54:13,02,09,1, 11.9,1,1, 17.045, 10547.574, 427.227, 52841.595 24/09/19,06:54:13,03,09,1, 11.9,1,1, 17.045, 10547.526, 427.209, 52841.600 24/09/19,06:54:13,04,09,1, 11.9,1,1, 17.045, 10547.508, 427.245, 52841.605 24/09/19,06:54:13,05,09,1, 11.9,1,1, 17.045, 10547.493, 427.242, 52841.544 24/09/19,06:54:13,06,09,1, 11.9,1,1, 17.045, 10547.461, 427.294, 52841.579 24/09/19,06:54:13,07,09,1, 11.9,1,1, 17.045, 10547.459, 427.261, 52841.583 24/09/19,06:54:13,08,09,1, 11.9,1,1, 17.045, 10547.450, 427.310, 52841.537 24/09/19,06:54:13,09,09,1, 11.9,1,1, 17.045, 10547.439, 427.291, 52841.629 24/09/19,06:54:13,10,09,1, 11.9,1,1, 17.045, 10547.415, 427.305, 52841.637 24/09/19,06:54:13,11,09,1, 11.9,1,1, 17.045, 10547.418, 427.320, 52841.588 24/09/19,06:54:13,12,09,1, 11.9,1,1, 17.045, 10547.374, 427.343, 52841.554 24/09/19,06:54:13,13,09,1, 11.9,1,1, 17.045, 10547.376, 427.339, 52841.544 24/09/19,06:54:13,14,09,1, 11.9,1,1, 17.045, 10547.372, 427.363, 52841.591 24/09/19,06:54:13,15,09,1, 11.9,1,1, 17.045, 10547.354, 427.374, 52841.617 24/09/19,06:54:13,16,09,1, 11.9,1,1, 17.045, 10547.318, 427.381, 52841.631 24/09/19,06:54:13,17,09,1, 11.9,1,1, 17.045, 10547.336, 427.423, 52841.529 24/09/19,06:54:13,18,09,1, 11.9,1,1, 17.045, 10547.296, 427.407, 52841.627 24/09/19,06:54:13,19,09,1, 11.9,1,1, 17.045, 10547.296, 427.437, 52841.657 24/09/19,06:54:14,00,09,1, 11.9,1,1, 17.050, 10547.296, 427.437, 52841.657 24/09/19,06:54:14,01,09,1, 11.9,1,1, 17.050, 10547.279, 427.449, 52841.626 24/09/19,06:54:14,02,09,1, 11.9,1,1, 17.050, 10547.225, 427.457, 52841.559 24/09/19,06:54:14,03,09,1, 11.9,1,1, 17.050, 10547.233, 427.479, 52841.662 24/09/19,06:54:14,04,09,1, 11.9,1,1, 17.050, 10547.227, 427.490, 52841.667 24/09/19,06:54:14,05,09,1, 11.9,1,1, 17.050, 10547.236, 427.505, 52841.648 24/09/19,06:54:14,06,09,1, 11.9,1,1, 17.050, 10547.210, 427.504, 52841.651 24/09/19,06:54:14,07,09,1, 11.9,1,1, 17.050, 10547.203, 427.536, 52841.661 24/09/19,06:54:14,08,09,1, 11.9,1,1, 17.050, 10547.170, 427.539, 52841.621 24/09/19,06:54:14,09,09,1, 11.9,1,1, 17.050, 10547.154, 427.574, 52841.645 24/09/19,06:54:14,10,09,1, 11.9,1,1, 17.050, 10547.119, 427.553, 52841.691 24/09/19,06:54:14,11,09,1, 11.9,1,1, 17.050, 10547.130, 427.571, 52841.667 24/09/19,06:54:14,12,09,1, 11.9,1,1, 17.050, 10547.112, 427.583, 52841.621 24/09/19,06:54:14,13,09,1, 11.9,1,1, 17.050, 10547.089, 427.597, 52841.612 24/09/19,06:54:14,14,09,1, 11.9,1,1, 17.050, 10547.072, 427.597, 52841.643 24/09/19,06:54:14,15,09,1, 11.9,1,1, 17.050, 10547.076, 427.627, 52841.651 24/09/19,06:54:14,16,09,1, 11.9,1,1, 17.050, 10547.095, 427.642, 52841.610 24/09/19,06:54:14,17,09,1, 11.9,1,1, 17.050, 10547.063, 427.621, 52841.680 24/09/19,06:54:14,18,09,1, 11.9,1,1, 17.050, 10547.065, 427.660, 52841.629 24/09/19,06:54:14,19,09,1, 11.9,1,1, 17.050, 10547.023, 427.680, 52841.628 24/09/19,06:54:15,00,09,1, 11.9,1,1, 17.049, 10547.020, 427.680, 52841.628 24/09/19,06:54:15,01,09,1, 11.9,1,1, 17.049, 10546.994, 427.704, 52841.620 24/09/19,06:54:15,02,09,1, 11.9,1,1, 17.049, 10546.993, 427.752, 52841.620 24/09/19,06:54:15,03,09,1, 11.9,1,1, 17.049, 10546.995, 427.718, 52841.683 24/09/19,06:54:15,04,09,1, 11.9,1,1, 17.049, 10546.956, 427.759, 52841.639 24/09/19,06:54:15,05,09,1, 11.9,1,1, 17.049, 10546.984, 427.746, 52841.649 24/09/19,06:54:15,06,09,1, 11.9,1,1, 17.049, 10546.965, 427.773, 52841.628 24/09/19,06:54:15,07,09,1, 11.9,1,1, 17.049, 10546.943, 427.804, 52841.639 24/09/19,06:54:15,08,09,1, 11.9,1,1, 17.049, 10546.901, 427.802, 52841.663 24/09/19,06:54:15,09,09,1, 11.9,1,1, 17.049, 10546.919, 427.805, 52841.725 24/09/19,06:54:15,10,09,1, 11.9,1,1, 17.049, 10546.893, 427.820, 52841.623 24/09/19,06:54:15,11,09,1, 11.9,1,1, 17.049, 10546.910, 427.842, 52841.654 24/09/19,06:54:15,12,09,1, 11.9,1,1, 17.049, 10546.875, 427.848, 52841.625 24/09/19,06:54:15,13,09,1, 11.9,1,1, 17.049, 10546.889, 427.844, 52841.657 24/09/19,06:54:15,14,09,1, 11.9,1,1, 17.049, 10546.830, 427.851, 52841.681 24/09/19,06:54:15,15,09,1, 11.9,1,1, 17.049, 10546.830, 427.890, 52841.781 24/09/19,06:54:15,16,09,1, 11.9,1,1, 17.049, 10546.847, 427.892, 52841.762 24/09/19,06:54:15,17,09,1, 11.9,1,1, 17.049, 10546.822, 427.906, 52841.751 24/09/19,06:54:15,18,09,1, 11.9,1,1, 17.049, 10546.817, 427.916, 52841.720 24/09/19,06:54:15,19,09,1, 11.9,1,1, 17.049, 10546.773, 427.944, 52841.671 24/09/19,06:54:16,00,09,1, 12.0,1,1, 17.049, 10546.770, 427.944, 52841.671 24/09/19,06:54:16,01,09,1, 12.0,1,1, 17.049, 10546.732, 427.938, 52841.680 24/09/19,06:54:16,02,09,1, 12.0,1,1, 17.049, 10546.708, 427.976, 52841.720 24/09/19,06:54:16,03,09,1, 12.0,1,1, 17.049, 10546.740, 428.005, 52841.661 24/09/19,06:54:16,04,09,1, 12.0,1,1, 17.049, 10546.724, 427.992, 52841.729 24/09/19,06:54:16,05,09,1, 12.0,1,1, 17.049, 10546.698, 428.029, 52841.751 24/09/19,06:54:16,06,09,1, 12.0,1,1, 17.049, 10546.711, 428.039, 52841.703 24/09/19,06:54:16,07,09,1, 12.0,1,1, 17.049, 10546.685, 428.046, 52841.669 24/09/19,06:54:16,08,09,1, 12.0,1,1, 17.049, 10546.692, 428.076, 52841.750 24/09/19,06:54:16,09,09,1, 12.0,1,1, 17.049, 10546.689, 428.045, 52841.711 24/09/19,06:54:16,10,09,1, 12.0,1,1, 17.049, 10546.676, 428.112, 52841.732 24/09/19,06:54:16,11,09,1, 12.0,1,1, 17.049, 10546.630, 428.087, 52841.798 24/09/19,06:54:16,12,09,1, 12.0,1,1, 17.049, 10546.610, 428.133, 52841.687 24/09/19,06:54:16,13,09,1, 12.0,1,1, 17.049, 10546.597, 428.127, 52841.697 24/09/19,06:54:16,14,09,1, 12.0,1,1, 17.049, 10546.600, 428.160, 52841.764 24/09/19,06:54:16,15,09,1, 12.0,1,1, 17.049, 10546.598, 428.154, 52841.687 24/09/19,06:54:16,16,09,1, 12.0,1,1, 17.049, 10546.568, 428.169, 52841.735 24/09/19,06:54:16,17,09,1, 12.0,1,1, 17.049, 10546.557, 428.180, 52841.768 24/09/19,06:54:16,18,09,1, 12.0,1,1, 17.049, 10546.552, 428.212, 52841.760 24/09/19,06:54:16,19,09,1, 12.0,1,1, 17.049, 10546.555, 428.201, 52841.770 24/09/19,06:54:17,00,09,1, 11.9,1,1, 17.050, 10546.553, 428.201, 52841.770 24/09/19,06:54:17,01,09,1, 11.9,1,1, 17.050, 10546.530, 428.216, 52841.794 24/09/19,06:54:17,02,09,1, 11.9,1,1, 17.050, 10546.507, 428.244, 52841.708 24/09/19,06:54:17,03,09,1, 11.9,1,1, 17.050, 10546.479, 428.246, 52841.754 24/09/19,06:54:17,04,09,1, 11.9,1,1, 17.050, 10546.490, 428.252, 52841.705 24/09/19,06:54:17,05,09,1, 11.9,1,1, 17.050, 10546.512, 428.302, 52841.783 24/09/19,06:54:17,06,09,1, 11.9,1,1, 17.050, 10546.442, 428.278, 52841.735 24/09/19,06:54:17,07,09,1, 11.9,1,1, 17.050, 10546.443, 428.316, 52841.734 24/09/19,06:54:17,08,09,1, 11.9,1,1, 17.050, 10546.430, 428.330, 52841.741 24/09/19,06:54:17,09,09,1, 11.9,1,1, 17.050, 10546.406, 428.357, 52841.730 24/09/19,06:54:17,10,09,1, 11.9,1,1, 17.050, 10546.408, 428.335, 52841.712 24/09/19,06:54:17,11,09,1, 11.9,1,1, 17.050, 10546.410, 428.397, 52841.782 24/09/19,06:54:17,12,09,1, 11.9,1,1, 17.050, 10546.384, 428.392, 52841.742 24/09/19,06:54:17,13,09,1, 11.9,1,1, 17.050, 10546.377, 428.427, 52841.783 24/09/19,06:54:17,14,09,1, 11.9,1,1, 17.050, 10546.361, 428.431, 52841.757 24/09/19,06:54:17,15,09,1, 11.9,1,1, 17.050, 10546.345, 428.432, 52841.779 24/09/19,06:54:17,16,09,1, 11.9,1,1, 17.050, 10546.334, 428.437, 52841.779 24/09/19,06:54:17,17,09,1, 11.9,1,1, 17.050, 10546.302, 428.464, 52841.756 24/09/19,06:54:17,18,09,1, 11.9,1,1, 17.050, 10546.291, 428.466, 52841.810 24/09/19,06:54:17,19,09,1, 11.9,1,1, 17.050, 10546.269, 428.469, 52841.747 24/09/19,06:54:18,00,08,1, 11.9,1,1, 17.050, 10546.261, 428.469, 52841.747 24/09/19,06:54:18,01,08,1, 11.9,1,1, 17.050, 10546.236, 428.531, 52841.783 24/09/19,06:54:18,02,08,1, 11.9,1,1, 17.050, 10546.266, 428.547, 52841.815 24/09/19,06:54:18,03,08,1, 11.9,1,1, 17.050, 10546.228, 428.533, 52841.805 24/09/19,06:54:18,04,08,1, 11.9,1,1, 17.050, 10546.201, 428.571, 52841.808 24/09/19,06:54:18,05,08,1, 11.9,1,1, 17.050, 10546.187, 428.573, 52841.794 24/09/19,06:54:18,06,08,1, 11.9,1,1, 17.050, 10546.189, 428.592, 52841.787 24/09/19,06:54:18,07,08,1, 11.9,1,1, 17.050, 10546.195, 428.608, 52841.818 24/09/19,06:54:18,08,08,1, 11.9,1,1, 17.050, 10546.166, 428.641, 52841.824 24/09/19,06:54:18,09,08,1, 11.9,1,1, 17.050, 10546.154, 428.612, 52841.795 24/09/19,06:54:18,10,08,1, 11.9,1,1, 17.050, 10546.121, 428.635, 52841.786 24/09/19,06:54:18,11,08,1, 11.9,1,1, 17.050, 10546.123, 428.633, 52841.811 24/09/19,06:54:18,12,08,1, 11.9,1,1, 17.050, 10546.099, 428.685, 52841.792 24/09/19,06:54:18,13,08,1, 11.9,1,1, 17.050, 10546.079, 428.678, 52841.773 24/09/19,06:54:18,14,08,1, 11.9,1,1, 17.050, 10546.059, 428.673, 52841.780 24/09/19,06:54:18,15,08,1, 11.9,1,1, 17.050, 10546.069, 428.691, 52841.796 24/09/19,06:54:18,16,08,1, 11.9,1,1, 17.050, 10546.047, 428.715, 52841.813 24/09/19,06:54:18,17,08,1, 11.9,1,1, 17.050, 10546.047, 428.707, 52841.788 24/09/19,06:54:18,18,08,1, 11.9,1,1, 17.050, 10546.021, 428.725, 52841.809 24/09/19,06:54:18,19,08,1, 11.9,1,1, 17.050, 10546.020, 428.757, 52841.838 24/09/19,06:54:19,00,09,1, 11.9,1,1, 17.048, 10546.019, 428.757, 52841.838 24/09/19,06:54:19,01,09,1, 11.9,1,1, 17.048, 10546.008, 428.783, 52841.796 24/09/19,06:54:19,02,09,1, 11.9,1,1, 17.048, 10546.007, 428.776, 52841.749 24/09/19,06:54:19,03,09,1, 11.9,1,1, 17.048, 10545.973, 428.832, 52841.831 24/09/19,06:54:19,04,09,1, 11.9,1,1, 17.048, 10545.970, 428.811, 52841.817 24/09/19,06:54:19,05,09,1, 11.9,1,1, 17.048, 10545.949, 428.864, 52841.842 24/09/19,06:54:19,06,09,1, 11.9,1,1, 17.048, 10545.953, 428.837, 52841.819 24/09/19,06:54:19,07,09,1, 11.9,1,1, 17.048, 10545.906, 428.859, 52841.864 24/09/19,06:54:19,08,09,1, 11.9,1,1, 17.048, 10545.919, 428.859, 52841.857 24/09/19,06:54:19,09,09,1, 11.9,1,1, 17.048, 10545.907, 428.905, 52841.820 24/09/19,06:54:19,10,09,1, 11.9,1,1, 17.048, 10545.888, 428.913, 52841.854 24/09/19,06:54:19,11,09,1, 11.9,1,1, 17.048, 10545.899, 428.912, 52841.856 24/09/19,06:54:19,12,09,1, 11.9,1,1, 17.048, 10545.885, 428.953, 52841.847 24/09/19,06:54:19,13,09,1, 11.9,1,1, 17.048, 10545.842, 428.932, 52841.830 24/09/19,06:54:19,14,09,1, 11.9,1,1, 17.048, 10545.859, 428.972, 52841.906 24/09/19,06:54:19,15,09,1, 11.9,1,1, 17.048, 10545.810, 428.954, 52841.871 24/09/19,06:54:19,16,09,1, 11.9,1,1, 17.048, 10545.806, 428.987, 52841.861 24/09/19,06:54:19,17,09,1, 11.9,1,1, 17.048, 10545.806, 428.995, 52841.855 24/09/19,06:54:19,18,09,1, 11.9,1,1, 17.048, 10545.797, 429.004, 52841.873 24/09/19,06:54:19,19,09,1, 11.9,1,1, 17.048, 10545.803, 429.005, 52841.889 24/09/19,06:54:20,00,09,1, 11.9,1,1, 17.049, 10545.802, 429.005, 52841.889 24/09/19,06:54:20,01,09,1, 11.9,1,1, 17.049, 10545.768, 429.039, 52841.869 24/09/19,06:54:20,02,09,1, 11.9,1,1, 17.049, 10545.757, 429.083, 52841.861 24/09/19,06:54:20,03,09,1, 11.9,1,1, 17.049, 10545.723, 429.058, 52841.852 24/09/19,06:54:20,04,09,1, 11.9,1,1, 17.049, 10545.743, 429.103, 52841.878 24/09/19,06:54:20,05,09,1, 11.9,1,1, 17.049, 10545.724, 429.085, 52841.858 24/09/19,06:54:20,06,09,1, 11.9,1,1, 17.049, 10545.689, 429.124, 52841.832 24/09/19,06:54:20,07,09,1, 11.9,1,1, 17.049, 10545.716, 429.134, 52841.862 24/09/19,06:54:20,08,09,1, 11.9,1,1, 17.049, 10545.690, 429.127, 52841.906 24/09/19,06:54:20,09,09,1, 11.9,1,1, 17.049, 10545.683, 429.148, 52841.867 24/09/19,06:54:20,10,09,1, 11.9,1,1, 17.049, 10545.658, 429.166, 52841.862 24/09/19,06:54:20,11,09,1, 11.9,1,1, 17.049, 10545.678, 429.186, 52841.839 24/09/19,06:54:20,12,09,1, 11.9,1,1, 17.049, 10545.654, 429.197, 52841.852 24/09/19,06:54:20,13,09,1, 11.9,1,1, 17.049, 10545.627, 429.233, 52841.881 24/09/19,06:54:20,14,09,1, 11.9,1,1, 17.049, 10545.623, 429.218, 52841.866 24/09/19,06:54:20,15,09,1, 11.9,1,1, 17.049, 10545.631, 429.250, 52841.860 24/09/19,06:54:20,16,09,1, 11.9,1,1, 17.049, 10545.589, 429.242, 52841.934 24/09/19,06:54:20,17,09,1, 11.9,1,1, 17.049, 10545.581, 429.290, 52841.921 24/09/19,06:54:20,18,09,1, 11.9,1,1, 17.049, 10545.576, 429.295, 52841.878 24/09/19,06:54:20,19,09,1, 11.9,1,1, 17.049, 10545.553, 429.315, 52841.923 24/09/19,06:54:21,00,09,1, 11.8,1,1, 17.046, 10545.552, 429.315, 52841.923 24/09/19,06:54:21,01,09,1, 11.8,1,1, 17.046, 10545.546, 429.338, 52841.890 24/09/19,06:54:21,02,09,1, 11.8,1,1, 17.046, 10545.530, 429.334, 52841.921 24/09/19,06:54:21,03,09,1, 11.8,1,1, 17.046, 10545.531, 429.360, 52841.899 24/09/19,06:54:21,04,09,1, 11.8,1,1, 17.046, 10545.527, 429.375, 52841.925 24/09/19,06:54:21,05,09,1, 11.8,1,1, 17.046, 10545.499, 429.390, 52841.852 24/09/19,06:54:21,06,09,1, 11.8,1,1, 17.046, 10545.530, 429.399, 52841.914 24/09/19,06:54:21,07,09,1, 11.8,1,1, 17.046, 10545.509, 429.417, 52841.917 24/09/19,06:54:21,08,09,1, 11.8,1,1, 17.046, 10545.487, 429.461, 52841.922 24/09/19,06:54:21,09,09,1, 11.8,1,1, 17.046, 10545.457, 429.441, 52841.897 24/09/19,06:54:21,10,09,1, 11.8,1,1, 17.046, 10545.469, 429.449, 52841.919 24/09/19,06:54:21,11,09,1, 11.8,1,1, 17.046, 10545.459, 429.470, 52841.910 24/09/19,06:54:21,12,09,1, 11.8,1,1, 17.046, 10545.471, 429.492, 52842.088 24/09/19,06:54:21,13,09,1, 11.8,1,1, 17.046, 10545.408, 429.448, 52841.633 24/09/19,06:54:21,14,09,1, 11.8,1,1, 17.046, 10545.380, 429.516, 52842.034 24/09/19,06:54:21,15,09,1, 11.8,1,1, 17.046, 10545.405, 429.533, 52842.007 24/09/19,06:54:21,16,09,1, 11.8,1,1, 17.046, 10545.391, 429.541, 52841.986 24/09/19,06:54:21,17,09,1, 11.8,1,1, 17.046, 10545.378, 429.515, 52841.931 24/09/19,06:54:21,18,09,1, 11.8,1,1, 17.046, 10545.387, 429.548, 52841.928 24/09/19,06:54:21,19,09,1, 11.8,1,1, 17.046, 10545.389, 429.563, 52841.951 24/09/19,06:54:22,00,09,1, 11.9,1,1, 17.051, 10545.385, 429.563, 52841.951 24/09/19,06:54:22,01,09,1, 11.9,1,1, 17.051, 10545.332, 429.625, 52841.938 24/09/19,06:54:22,02,09,1, 11.9,1,1, 17.051, 10545.340, 429.624, 52841.961 24/09/19,06:54:22,03,09,1, 11.9,1,1, 17.051, 10545.315, 429.643, 52841.924 24/09/19,06:54:22,04,09,1, 11.9,1,1, 17.051, 10545.325, 429.659, 52841.934 24/09/19,06:54:22,05,09,1, 11.9,1,1, 17.051, 10545.330, 429.676, 52841.974 24/09/19,06:54:22,06,09,1, 11.9,1,1, 17.051, 10545.299, 429.659, 52841.934 24/09/19,06:54:22,07,09,1, 11.9,1,1, 17.051, 10545.249, 429.719, 52841.938 24/09/19,06:54:22,08,09,1, 11.9,1,1, 17.051, 10545.276, 429.694, 52841.945 24/09/19,06:54:22,09,09,1, 11.9,1,1, 17.051, 10545.273, 429.731, 52841.955 24/09/19,06:54:22,10,09,1, 11.9,1,1, 17.051, 10545.252, 429.717, 52841.928 24/09/19,06:54:22,11,09,1, 11.9,1,1, 17.051, 10545.233, 429.745, 52841.962 24/09/19,06:54:22,12,09,1, 11.9,1,1, 17.051, 10545.224, 429.744, 52841.959 24/09/19,06:54:22,13,09,1, 11.9,1,1, 17.051, 10545.221, 429.786, 52841.976 24/09/19,06:54:22,14,09,1, 11.9,1,1, 17.051, 10545.231, 429.771, 52841.973 24/09/19,06:54:22,15,09,1, 11.9,1,1, 17.051, 10545.204, 429.809, 52841.964 24/09/19,06:54:22,16,09,1, 11.9,1,1, 17.051, 10545.189, 429.833, 52841.974 24/09/19,06:54:22,17,09,1, 11.9,1,1, 17.051, 10545.180, 429.835, 52841.949 24/09/19,06:54:22,18,09,1, 11.9,1,1, 17.051, 10545.167, 429.849, 52842.015 24/09/19,06:54:22,19,09,1, 11.9,1,1, 17.051, 10545.168, 429.845, 52842.009 24/09/19,06:54:23,00,09,1, 11.9,1,1, 17.047, 10545.160, 429.845, 52842.009 24/09/19,06:54:23,01,09,1, 11.9,1,1, 17.047, 10545.158, 429.880, 52841.978 24/09/19,06:54:23,02,09,1, 11.9,1,1, 17.047, 10545.111, 429.888, 52841.977 24/09/19,06:54:23,03,09,1, 11.9,1,1, 17.047, 10545.117, 429.910, 52841.995 24/09/19,06:54:23,04,09,1, 11.9,1,1, 17.047, 10545.125, 429.924, 52841.999 24/09/19,06:54:23,05,09,1, 11.9,1,1, 17.047, 10545.088, 429.949, 52841.998 24/09/19,06:54:23,06,09,1, 11.9,1,1, 17.047, 10545.119, 429.971, 52842.016 24/09/19,06:54:23,07,09,1, 11.9,1,1, 17.047, 10545.093, 429.944, 52841.986 24/09/19,06:54:23,08,09,1, 11.9,1,1, 17.047, 10545.057, 429.995, 52841.957 24/09/19,06:54:23,09,09,1, 11.9,1,1, 17.047, 10545.075, 429.979, 52841.978 24/09/19,06:54:23,10,09,1, 11.9,1,1, 17.047, 10545.066, 430.009, 52841.991 24/09/19,06:54:23,11,09,1, 11.9,1,1, 17.047, 10545.049, 430.003, 52841.997 24/09/19,06:54:23,12,09,1, 11.9,1,1, 17.047, 10545.033, 430.052, 52841.990 24/09/19,06:54:23,13,09,1, 11.9,1,1, 17.047, 10545.033, 430.049, 52842.024 24/09/19,06:54:23,14,09,1, 11.9,1,1, 17.047, 10545.024, 430.066, 52842.020 24/09/19,06:54:23,15,09,1, 11.9,1,1, 17.047, 10545.024, 430.096, 52842.027 24/09/19,06:54:23,16,09,1, 11.9,1,1, 17.047, 10545.004, 430.084, 52841.989 24/09/19,06:54:23,17,09,1, 11.9,1,1, 17.047, 10544.991, 430.117, 52842.014 24/09/19,06:54:23,18,09,1, 11.9,1,1, 17.047, 10544.992, 430.136, 52841.999 24/09/19,06:54:23,19,09,1, 11.9,1,1, 17.047, 10544.959, 430.170, 52842.041 24/09/19,06:54:24,00,09,1, 11.9,1,1, 17.048, 10544.951, 430.170, 52842.041 24/09/19,06:54:24,01,09,1, 11.9,1,1, 17.048, 10544.987, 430.178, 52842.091 24/09/19,06:54:24,02,09,1, 11.9,1,1, 17.048, 10544.950, 430.194, 52842.051 24/09/19,06:54:24,03,09,1, 11.9,1,1, 17.048, 10544.935, 430.232, 52842.083 24/09/19,06:54:24,04,09,1, 11.9,1,1, 17.048, 10544.938, 430.211, 52842.076 24/09/19,06:54:24,05,09,1, 11.9,1,1, 17.048, 10544.955, 430.261, 52842.031 24/09/19,06:54:24,06,09,1, 11.9,1,1, 17.048, 10544.924, 430.263, 52842.120 24/09/19,06:54:24,07,09,1, 11.9,1,1, 17.048, 10544.903, 430.287, 52842.102 24/09/19,06:54:24,08,09,1, 11.9,1,1, 17.048, 10544.902, 430.303, 52842.144 24/09/19,06:54:24,09,09,1, 11.9,1,1, 17.048, 10544.895, 430.293, 52842.031 24/09/19,06:54:24,10,09,1, 11.9,1,1, 17.048, 10544.873, 430.313, 52842.080 24/09/19,06:54:24,11,09,1, 11.9,1,1, 17.048, 10544.858, 430.317, 52842.115 24/09/19,06:54:24,12,09,1, 11.9,1,1, 17.048, 10544.868, 430.350, 52842.055 24/09/19,06:54:24,13,09,1, 11.9,1,1, 17.048, 10544.852, 430.356, 52842.054 24/09/19,06:54:24,14,09,1, 11.9,1,1, 17.048, 10544.855, 430.370, 52842.021 24/09/19,06:54:24,15,09,1, 11.9,1,1, 17.048, 10544.823, 430.395, 52842.063 24/09/19,06:54:24,16,09,1, 11.9,1,1, 17.048, 10544.827, 430.409, 52842.066 24/09/19,06:54:24,17,09,1, 11.9,1,1, 17.048, 10544.815, 430.440, 52842.062 24/09/19,06:54:24,18,09,1, 11.9,1,1, 17.048, 10544.804, 430.443, 52842.071 24/09/19,06:54:24,19,09,1, 11.9,1,1, 17.048, 10544.780, 430.452, 52842.086 24/09/19,06:54:25,00,08,1, 12.0,1,1, 17.045, 10544.776, 430.452, 52842.086 24/09/19,06:54:25,01,08,1, 12.0,1,1, 17.045, 10544.772, 430.451, 52842.061 24/09/19,06:54:25,02,08,1, 12.0,1,1, 17.045, 10544.762, 430.495, 52842.124 24/09/19,06:54:25,03,08,1, 12.0,1,1, 17.045, 10544.747, 430.488, 52842.058 24/09/19,06:54:25,04,08,1, 12.0,1,1, 17.045, 10544.764, 430.505, 52842.016 24/09/19,06:54:25,05,08,1, 12.0,1,1, 17.045, 10544.737, 430.531, 52842.046 24/09/19,06:54:25,06,08,1, 12.0,1,1, 17.045, 10544.728, 430.549, 52842.069 24/09/19,06:54:25,07,08,1, 12.0,1,1, 17.045, 10544.749, 430.573, 52842.167 24/09/19,06:54:25,08,08,1, 12.0,1,1, 17.045, 10544.723, 430.558, 52842.099 24/09/19,06:54:25,09,08,1, 12.0,1,1, 17.045, 10544.699, 430.600, 52842.082 24/09/19,06:54:25,10,08,1, 12.0,1,1, 17.045, 10544.669, 430.602, 52842.057 24/09/19,06:54:25,11,08,1, 12.0,1,1, 17.045, 10544.685, 430.621, 52842.108 24/09/19,06:54:25,12,08,1, 12.0,1,1, 17.045, 10544.686, 430.612, 52842.077 24/09/19,06:54:25,13,08,1, 12.0,1,1, 17.045, 10544.679, 430.677, 52842.078 24/09/19,06:54:25,14,08,1, 12.0,1,1, 17.045, 10544.647, 430.652, 52842.095 24/09/19,06:54:25,15,08,1, 12.0,1,1, 17.045, 10544.681, 430.713, 52842.116 24/09/19,06:54:25,16,08,1, 12.0,1,1, 17.045, 10544.638, 430.706, 52842.122 24/09/19,06:54:25,17,08,1, 12.0,1,1, 17.045, 10544.652, 430.744, 52842.150 24/09/19,06:54:25,18,08,1, 12.0,1,1, 17.045, 10544.628, 430.739, 52842.148 24/09/19,06:54:25,19,08,1, 12.0,1,1, 17.045, 10544.600, 430.762, 52842.159 24/09/19,06:54:26,00,08,1, 12.0,1,1, 17.045, 10544.592, 430.762, 52842.159 24/09/19,06:54:26,01,08,1, 12.0,1,1, 17.045, 10544.597, 430.788, 52842.155 24/09/19,06:54:26,02,08,1, 12.0,1,1, 17.045, 10544.585, 430.823, 52842.173 24/09/19,06:54:26,03,08,1, 12.0,1,1, 17.045, 10544.578, 430.822, 52842.135 24/09/19,06:54:26,04,08,1, 12.0,1,1, 17.045, 10544.563, 430.808, 52842.149 24/09/19,06:54:26,05,08,1, 12.0,1,1, 17.045, 10544.550, 430.829, 52842.167 24/09/19,06:54:26,06,08,1, 12.0,1,1, 17.045, 10544.553, 430.867, 52842.138 24/09/19,06:54:26,07,08,1, 12.0,1,1, 17.045, 10544.535, 430.866, 52842.142 24/09/19,06:54:26,08,08,1, 12.0,1,1, 17.045, 10544.535, 430.900, 52842.153 24/09/19,06:54:26,09,08,1, 12.0,1,1, 17.045, 10544.515, 430.896, 52842.187 24/09/19,06:54:26,10,08,1, 12.0,1,1, 17.045, 10544.512, 430.931, 52842.178 24/09/19,06:54:26,11,08,1, 12.0,1,1, 17.045, 10544.486, 430.928, 52842.151 24/09/19,06:54:26,12,08,1, 12.0,1,1, 17.045, 10544.473, 430.970, 52842.157 24/09/19,06:54:26,13,08,1, 12.0,1,1, 17.045, 10544.491, 430.941, 52842.167 24/09/19,06:54:26,14,08,1, 12.0,1,1, 17.045, 10544.440, 430.976, 52842.132 24/09/19,06:54:26,15,08,1, 12.0,1,1, 17.045, 10544.457, 430.967, 52842.119 24/09/19,06:54:26,16,08,1, 12.0,1,1, 17.045, 10544.437, 431.008, 52842.170 24/09/19,06:54:26,17,08,1, 12.0,1,1, 17.045, 10544.447, 431.006, 52842.152 24/09/19,06:54:26,18,08,1, 12.0,1,1, 17.045, 10544.441, 431.033, 52842.189 24/09/19,06:54:26,19,08,1, 12.0,1,1, 17.045, 10544.420, 431.025, 52842.182 24/09/19,06:54:27,00,08,1, 11.9,1,1, 17.048, 10544.417, 431.025, 52842.182 24/09/19,06:54:27,01,08,1, 11.9,1,1, 17.048, 10544.442, 431.075, 52842.194 24/09/19,06:54:27,02,08,1, 11.9,1,1, 17.048, 10544.389, 431.098, 52842.201 24/09/19,06:54:27,03,08,1, 11.9,1,1, 17.048, 10544.413, 431.128, 52842.207 24/09/19,06:54:27,04,08,1, 11.9,1,1, 17.048, 10544.371, 431.133, 52842.173 24/09/19,06:54:27,05,08,1, 11.9,1,1, 17.048, 10544.404, 431.140, 52842.203 24/09/19,06:54:27,06,08,1, 11.9,1,1, 17.048, 10544.382, 431.142, 52842.230 24/09/19,06:54:27,07,08,1, 11.9,1,1, 17.048, 10544.383, 431.157, 52842.177 24/09/19,06:54:27,08,08,1, 11.9,1,1, 17.048, 10544.344, 431.140, 52842.165 24/09/19,06:54:27,09,08,1, 11.9,1,1, 17.048, 10544.385, 431.200, 52842.171 24/09/19,06:54:27,10,08,1, 11.9,1,1, 17.048, 10544.342, 431.213, 52842.253 24/09/19,06:54:27,11,08,1, 11.9,1,1, 17.048, 10544.331, 431.233, 52842.229 24/09/19,06:54:27,12,08,1, 11.9,1,1, 17.048, 10544.333, 431.225, 52842.226 24/09/19,06:54:27,13,08,1, 11.9,1,1, 17.048, 10544.329, 431.242, 52842.165 24/09/19,06:54:27,14,08,1, 11.9,1,1, 17.048, 10544.299, 431.217, 52842.232 24/09/19,06:54:27,15,08,1, 11.9,1,1, 17.048, 10544.281, 431.276, 52842.258 24/09/19,06:54:27,16,08,1, 11.9,1,1, 17.048, 10544.296, 431.282, 52842.259 24/09/19,06:54:27,17,08,1, 11.9,1,1, 17.048, 10544.259, 431.293, 52842.249 24/09/19,06:54:27,18,08,1, 11.9,1,1, 17.048, 10544.243, 431.336, 52842.224 24/09/19,06:54:27,19,08,1, 11.9,1,1, 17.048, 10544.273, 431.345, 52842.176 24/09/19,06:54:28,00,08,1, 11.9,1,1, 17.049, 10544.267, 431.345, 52842.176 24/09/19,06:54:28,01,08,1, 11.9,1,1, 17.049, 10544.243, 431.355, 52842.188 24/09/19,06:54:28,02,08,1, 11.9,1,1, 17.049, 10544.230, 431.375, 52842.231 24/09/19,06:54:28,03,08,1, 11.9,1,1, 17.049, 10544.215, 431.395, 52842.214 24/09/19,06:54:28,04,08,1, 11.9,1,1, 17.049, 10544.221, 431.435, 52842.315 24/09/19,06:54:28,05,08,1, 11.9,1,1, 17.049, 10544.189, 431.424, 52842.281 24/09/19,06:54:28,06,08,1, 11.9,1,1, 17.049, 10544.178, 431.465, 52842.293 24/09/19,06:54:28,07,08,1, 11.9,1,1, 17.049, 10544.197, 431.452, 52842.228 24/09/19,06:54:28,08,08,1, 11.9,1,1, 17.049, 10544.158, 431.501, 52842.296 24/09/19,06:54:28,09,08,1, 11.9,1,1, 17.049, 10544.162, 431.473, 52842.251 24/09/19,06:54:28,10,08,1, 11.9,1,1, 17.049, 10544.152, 431.528, 52842.254 24/09/19,06:54:28,11,08,1, 11.9,1,1, 17.049, 10544.158, 431.510, 52842.290 24/09/19,06:54:28,12,08,1, 11.9,1,1, 17.049, 10544.136, 431.544, 52842.326 24/09/19,06:54:28,13,08,1, 11.9,1,1, 17.049, 10544.117, 431.541, 52842.283 24/09/19,06:54:28,14,08,1, 11.9,1,1, 17.049, 10544.083, 431.581, 52842.300 24/09/19,06:54:28,15,08,1, 11.9,1,1, 17.049, 10544.088, 431.577, 52842.244 24/09/19,06:54:28,16,08,1, 11.9,1,1, 17.049, 10544.070, 431.591, 52842.223 24/09/19,06:54:28,17,08,1, 11.9,1,1, 17.049, 10544.079, 431.604, 52842.273 24/09/19,06:54:28,18,08,1, 11.9,1,1, 17.049, 10544.041, 431.612, 52842.305 24/09/19,06:54:28,19,08,1, 11.9,1,1, 17.049, 10544.057, 431.640, 52842.252 24/09/19,06:54:29,00,07,1, 11.9,1,1, 17.050, 10544.050, 431.640, 52842.252 24/09/19,06:54:29,01,07,1, 11.9,1,1, 17.050, 10544.027, 431.671, 52842.360 24/09/19,06:54:29,02,07,1, 11.9,1,1, 17.050, 10544.023, 431.694, 52842.333 24/09/19,06:54:29,03,07,1, 11.9,1,1, 17.050, 10544.035, 431.720, 52842.373 24/09/19,06:54:29,04,07,1, 11.9,1,1, 17.050, 10543.994, 431.697, 52842.357 24/09/19,06:54:29,05,07,1, 11.9,1,1, 17.050, 10543.997, 431.742, 52842.362 24/09/19,06:54:29,06,07,1, 11.9,1,1, 17.050, 10544.026, 431.717, 52842.256 24/09/19,06:54:29,07,07,1, 11.9,1,1, 17.050, 10543.980, 431.771, 52842.334 24/09/19,06:54:29,08,07,1, 11.9,1,1, 17.050, 10543.952, 431.780, 52842.290 24/09/19,06:54:29,09,07,1, 11.9,1,1, 17.050, 10543.965, 431.807, 52842.295 24/09/19,06:54:29,10,07,1, 11.9,1,1, 17.050, 10543.953, 431.819, 52842.287 24/09/19,06:54:29,11,07,1, 11.9,1,1, 17.050, 10543.937, 431.853, 52842.387 24/09/19,06:54:29,12,07,1, 11.9,1,1, 17.050, 10543.953, 431.861, 52842.338 24/09/19,06:54:29,13,07,1, 11.9,1,1, 17.050, 10543.923, 431.873, 52842.306 24/09/19,06:54:29,14,07,1, 11.9,1,1, 17.050, 10543.905, 431.883, 52842.329 24/09/19,06:54:29,15,07,1, 11.9,1,1, 17.050, 10543.874, 431.887, 52842.299 24/09/19,06:54:29,16,07,1, 11.9,1,1, 17.050, 10543.880, 431.910, 52842.413 24/09/19,06:54:29,17,07,1, 11.9,1,1, 17.050, 10543.899, 431.917, 52842.402 24/09/19,06:54:29,18,07,1, 11.9,1,1, 17.050, 10543.859, 431.961, 52842.365 24/09/19,06:54:29,19,07,1, 11.9,1,1, 17.050, 10543.872, 431.957, 52842.384 24/09/19,06:54:30,00,07,1, 11.9,1,1, 17.051, 10543.866, 431.957, 52842.384 24/09/19,06:54:30,01,07,1, 11.9,1,1, 17.051, 10543.876, 431.961, 52842.341 24/09/19,06:54:30,02,07,1, 11.9,1,1, 17.051, 10543.838, 431.986, 52842.347 24/09/19,06:54:30,03,07,1, 11.9,1,1, 17.051, 10543.862, 431.997, 52842.357 24/09/19,06:54:30,04,07,1, 11.9,1,1, 17.051, 10543.829, 432.021, 52842.318 24/09/19,06:54:30,05,07,1, 11.9,1,1, 17.051, 10543.822, 432.040, 52842.404 24/09/19,06:54:30,06,07,1, 11.9,1,1, 17.051, 10543.794, 432.055, 52842.420 24/09/19,06:54:30,07,07,1, 11.9,1,1, 17.051, 10543.794, 432.056, 52842.399 24/09/19,06:54:30,08,07,1, 11.9,1,1, 17.051, 10543.791, 432.083, 52842.378 24/09/19,06:54:30,09,07,1, 11.9,1,1, 17.051, 10543.766, 432.127, 52842.392 24/09/19,06:54:30,10,07,1, 11.9,1,1, 17.051, 10543.762, 432.110, 52842.383 24/09/19,06:54:30,11,07,1, 11.9,1,1, 17.051, 10543.766, 432.155, 52842.372 24/09/19,06:54:30,12,07,1, 11.9,1,1, 17.051, 10543.730, 432.140, 52842.366 24/09/19,06:54:30,13,07,1, 11.9,1,1, 17.051, 10543.708, 432.180, 52842.404 24/09/19,06:54:30,14,07,1, 11.9,1,1, 17.051, 10543.703, 432.199, 52842.390 24/09/19,06:54:30,15,07,1, 11.9,1,1, 17.051, 10543.700, 432.227, 52842.438 24/09/19,06:54:30,16,07,1, 11.9,1,1, 17.051, 10543.666, 432.203, 52842.409 24/09/19,06:54:30,17,07,1, 11.9,1,1, 17.051, 10543.678, 432.263, 52842.439 24/09/19,06:54:30,18,07,1, 11.9,1,1, 17.051, 10543.642, 432.240, 52842.396 24/09/19,06:54:30,19,07,1, 11.9,1,1, 17.051, 10543.635, 432.297, 52842.391 24/09/19,06:54:31,00,09,1, 11.9,1,1, 17.049, 10543.633, 432.297, 52842.391 24/09/19,06:54:31,01,09,1, 11.9,1,1, 17.049, 10543.616, 432.301, 52842.403 24/09/19,06:54:31,02,09,1, 11.9,1,1, 17.049, 10543.591, 432.301, 52842.464 24/09/19,06:54:31,03,09,1, 11.9,1,1, 17.049, 10543.588, 432.333, 52842.452 24/09/19,06:54:31,04,09,1, 11.9,1,1, 17.049, 10543.601, 432.332, 52842.449 24/09/19,06:54:31,05,09,1, 11.9,1,1, 17.049, 10543.575, 432.369, 52842.471 24/09/19,06:54:31,06,09,1, 11.9,1,1, 17.049, 10543.594, 432.367, 52842.452 24/09/19,06:54:31,07,09,1, 11.9,1,1, 17.049, 10543.599, 432.358, 52842.446 24/09/19,06:54:31,08,09,1, 11.9,1,1, 17.049, 10543.549, 432.410, 52842.480 24/09/19,06:54:31,09,09,1, 11.9,1,1, 17.049, 10543.555, 432.415, 52842.480 24/09/19,06:54:31,10,09,1, 11.9,1,1, 17.049, 10543.552, 432.422, 52842.421 24/09/19,06:54:31,11,09,1, 11.9,1,1, 17.049, 10543.513, 432.460, 52842.432 24/09/19,06:54:31,12,09,1, 11.9,1,1, 17.049, 10543.536, 432.462, 52842.461 24/09/19,06:54:31,13,09,1, 11.9,1,1, 17.049, 10543.497, 432.465, 52842.475 24/09/19,06:54:31,14,09,1, 11.9,1,1, 17.049, 10543.501, 432.490, 52842.470 24/09/19,06:54:31,15,09,1, 11.9,1,1, 17.049, 10543.504, 432.491, 52842.536 24/09/19,06:54:31,16,09,1, 11.9,1,1, 17.049, 10543.457, 432.524, 52842.522 24/09/19,06:54:31,17,09,1, 11.9,1,1, 17.049, 10543.464, 432.517, 52842.508 24/09/19,06:54:31,18,09,1, 11.9,1,1, 17.049, 10543.464, 432.533, 52842.471 24/09/19,06:54:31,19,09,1, 11.9,1,1, 17.049, 10543.441, 432.531, 52842.488 24/09/19,06:54:32,00,08,1, 11.9,1,1, 17.050, 10543.441, 432.531, 52842.488 24/09/19,06:54:32,01,08,1, 11.9,1,1, 17.050, 10543.427, 432.573, 52842.407 24/09/19,06:54:32,02,08,1, 11.9,1,1, 17.050, 10543.429, 432.591, 52842.476 24/09/19,06:54:32,03,08,1, 11.9,1,1, 17.050, 10543.421, 432.603, 52842.502 24/09/19,06:54:32,04,08,1, 11.9,1,1, 17.050, 10543.388, 432.627, 52842.450 24/09/19,06:54:32,05,08,1, 11.9,1,1, 17.050, 10543.367, 432.637, 52842.453 24/09/19,06:54:32,06,08,1, 11.9,1,1, 17.050, 10543.379, 432.638, 52842.502 24/09/19,06:54:32,07,08,1, 11.9,1,1, 17.050, 10543.389, 432.667, 52842.486 24/09/19,06:54:32,08,08,1, 11.9,1,1, 17.050, 10543.350, 432.675, 52842.508 24/09/19,06:54:32,09,08,1, 11.9,1,1, 17.050, 10543.359, 432.708, 52842.492 24/09/19,06:54:32,10,08,1, 11.9,1,1, 17.050, 10543.339, 432.712, 52842.471 24/09/19,06:54:32,11,08,1, 11.9,1,1, 17.050, 10543.334, 432.702, 52842.490 24/09/19,06:54:32,12,08,1, 11.9,1,1, 17.050, 10543.326, 432.704, 52842.520 24/09/19,06:54:32,13,08,1, 11.9,1,1, 17.050, 10543.314, 432.757, 52842.537 24/09/19,06:54:32,14,08,1, 11.9,1,1, 17.050, 10543.290, 432.760, 52842.506 24/09/19,06:54:32,15,08,1, 11.9,1,1, 17.050, 10543.289, 432.781, 52842.531 24/09/19,06:54:32,16,08,1, 11.9,1,1, 17.050, 10543.281, 432.779, 52842.530 24/09/19,06:54:32,17,08,1, 11.9,1,1, 17.050, 10543.266, 432.829, 52842.529 24/09/19,06:54:32,18,08,1, 11.9,1,1, 17.050, 10543.255, 432.816, 52842.523 24/09/19,06:54:32,19,08,1, 11.9,1,1, 17.050, 10543.240, 432.856, 52842.528 24/09/19,06:54:33,00,08,1, 11.9,1,1, 17.051, 10543.232, 432.856, 52842.528 24/09/19,06:54:33,01,08,1, 11.9,1,1, 17.051, 10543.234, 432.877, 52842.529 24/09/19,06:54:33,02,08,1, 11.9,1,1, 17.051, 10543.195, 432.860, 52842.547 24/09/19,06:54:33,03,08,1, 11.9,1,1, 17.051, 10543.191, 432.883, 52842.480 24/09/19,06:54:33,04,08,1, 11.9,1,1, 17.051, 10543.137, 432.901, 52842.499 24/09/19,06:54:33,05,08,1, 11.9,1,1, 17.051, 10543.158, 432.931, 52842.468 24/09/19,06:54:33,06,08,1, 11.9,1,1, 17.051, 10543.169, 432.922, 52842.646 24/09/19,06:54:33,07,08,1, 11.9,1,1, 17.051, 10543.155, 432.928, 52842.476 24/09/19,06:54:33,08,08,1, 11.9,1,1, 17.051, 10543.138, 432.940, 52842.496 24/09/19,06:54:33,09,08,1, 11.9,1,1, 17.051, 10543.122, 432.954, 52842.522 24/09/19,06:54:33,10,08,1, 11.9,1,1, 17.051, 10543.095, 433.005, 52842.531 24/09/19,06:54:33,11,08,1, 11.9,1,1, 17.051, 10543.071, 432.992, 52842.532 24/09/19,06:54:33,12,08,1, 11.9,1,1, 17.051, 10543.065, 433.027, 52842.550 24/09/19,06:54:33,13,08,1, 11.9,1,1, 17.051, 10543.066, 433.013, 52842.589 24/09/19,06:54:33,14,08,1, 11.9,1,1, 17.051, 10543.066, 433.059, 52842.575 24/09/19,06:54:33,15,08,1, 11.9,1,1, 17.051, 10543.031, 433.043, 52842.583 24/09/19,06:54:33,16,08,1, 11.9,1,1, 17.051, 10543.006, 433.069, 52842.577 24/09/19,06:54:33,17,08,1, 11.9,1,1, 17.051, 10542.989, 433.058, 52842.549 24/09/19,06:54:33,18,08,1, 11.9,1,1, 17.051, 10542.995, 433.115, 52842.576 24/09/19,06:54:33,19,08,1, 11.9,1,1, 17.051, 10543.013, 433.102, 52842.556 24/09/19,06:54:34,00,08,1, 11.9,1,1, 17.051, 10543.007, 433.102, 52842.556 24/09/19,06:54:34,01,08,1, 11.9,1,1, 17.051, 10542.975, 433.145, 52842.550 24/09/19,06:54:34,02,08,1, 11.9,1,1, 17.051, 10542.942, 433.157, 52842.612 24/09/19,06:54:34,03,08,1, 11.9,1,1, 17.051, 10542.965, 433.169, 52842.608 24/09/19,06:54:34,04,08,1, 11.9,1,1, 17.051, 10542.948, 433.176, 52842.490 24/09/19,06:54:34,05,08,1, 11.9,1,1, 17.051, 10542.924, 433.197, 52842.638 24/09/19,06:54:34,06,08,1, 11.9,1,1, 17.051, 10542.922, 433.209, 52842.626 24/09/19,06:54:34,07,08,1, 11.9,1,1, 17.051, 10542.901, 433.248, 52842.603 24/09/19,06:54:34,08,08,1, 11.9,1,1, 17.051, 10542.906, 433.216, 52842.528 24/09/19,06:54:34,09,08,1, 11.9,1,1, 17.051, 10542.905, 433.268, 52842.561 24/09/19,06:54:34,10,08,1, 11.9,1,1, 17.051, 10542.881, 433.265, 52842.634 24/09/19,06:54:34,11,08,1, 11.9,1,1, 17.051, 10542.873, 433.288, 52842.576 24/09/19,06:54:34,12,08,1, 11.9,1,1, 17.051, 10542.874, 433.282, 52842.595 24/09/19,06:54:34,13,08,1, 11.9,1,1, 17.051, 10542.849, 433.297, 52842.574 24/09/19,06:54:34,14,08,1, 11.9,1,1, 17.051, 10542.855, 433.300, 52842.549 24/09/19,06:54:34,15,08,1, 11.9,1,1, 17.051, 10542.832, 433.320, 52842.597 24/09/19,06:54:34,16,08,1, 11.9,1,1, 17.051, 10542.836, 433.318, 52842.536 24/09/19,06:54:34,17,08,1, 11.9,1,1, 17.051, 10542.791, 433.349, 52842.609 24/09/19,06:54:34,18,08,1, 11.9,1,1, 17.051, 10542.808, 433.337, 52842.543 24/09/19,06:54:34,19,08,1, 11.9,1,1, 17.051, 10542.774, 433.368, 52842.557 24/09/19,06:54:35,00,08,1, 11.9,1,1, 17.048, 10542.773, 433.368, 52842.557 24/09/19,06:54:35,01,08,1, 11.9,1,1, 17.048, 10542.765, 433.403, 52842.547 24/09/19,06:54:35,02,08,1, 11.9,1,1, 17.048, 10542.750, 433.423, 52842.655 24/09/19,06:54:35,03,08,1, 11.9,1,1, 17.048, 10542.742, 433.438, 52842.583 24/09/19,06:54:35,04,08,1, 11.9,1,1, 17.048, 10542.764, 433.453, 52842.626 24/09/19,06:54:35,05,08,1, 11.9,1,1, 17.048, 10542.687, 433.471, 52842.575 24/09/19,06:54:35,06,08,1, 11.9,1,1, 17.048, 10542.692, 433.508, 52842.625 24/09/19,06:54:35,07,08,1, 11.9,1,1, 17.048, 10542.698, 433.494, 52842.600 24/09/19,06:54:35,08,08,1, 11.9,1,1, 17.048, 10542.694, 433.533, 52842.635 24/09/19,06:54:35,09,08,1, 11.9,1,1, 17.048, 10542.675, 433.530, 52842.648 24/09/19,06:54:35,10,08,1, 11.9,1,1, 17.048, 10542.653, 433.558, 52842.684 24/09/19,06:54:35,11,08,1, 11.9,1,1, 17.048, 10542.662, 433.567, 52842.668 24/09/19,06:54:35,12,08,1, 11.9,1,1, 17.048, 10542.650, 433.585, 52842.617 24/09/19,06:54:35,13,08,1, 11.9,1,1, 17.048, 10542.644, 433.596, 52842.571 24/09/19,06:54:35,14,08,1, 11.9,1,1, 17.048, 10542.624, 433.602, 52842.596 24/09/19,06:54:35,15,08,1, 11.9,1,1, 17.048, 10542.630, 433.595, 52842.636 24/09/19,06:54:35,16,08,1, 11.9,1,1, 17.048, 10542.616, 433.618, 52842.659 24/09/19,06:54:35,17,08,1, 11.9,1,1, 17.048, 10542.576, 433.640, 52842.598 24/09/19,06:54:35,18,08,1, 11.9,1,1, 17.048, 10542.545, 433.643, 52842.681 24/09/19,06:54:35,19,08,1, 11.9,1,1, 17.048, 10542.586, 433.676, 52842.704 24/09/19,06:54:36,00,08,1, 11.9,1,1, 17.047, 10542.581, 433.676, 52842.704 24/09/19,06:54:36,01,08,1, 11.9,1,1, 17.047, 10542.566, 433.716, 52842.743 24/09/19,06:54:36,02,08,1, 11.9,1,1, 17.047, 10542.535, 433.694, 52842.631 24/09/19,06:54:36,03,08,1, 11.9,1,1, 17.047, 10542.512, 433.745, 52842.680 24/09/19,06:54:36,04,08,1, 11.9,1,1, 17.047, 10542.531, 433.752, 52842.679 24/09/19,06:54:36,05,08,1, 11.9,1,1, 17.047, 10542.513, 433.772, 52842.690 24/09/19,06:54:36,06,08,1, 11.9,1,1, 17.047, 10542.505, 433.770, 52842.661 24/09/19,06:54:36,07,08,1, 11.9,1,1, 17.047, 10542.491, 433.803, 52842.673 24/09/19,06:54:36,08,08,1, 11.9,1,1, 17.047, 10542.464, 433.791, 52842.647 24/09/19,06:54:36,09,08,1, 11.9,1,1, 17.047, 10542.445, 433.831, 52842.684 24/09/19,06:54:36,10,08,1, 11.9,1,1, 17.047, 10542.446, 433.844, 52842.670 24/09/19,06:54:36,11,08,1, 11.9,1,1, 17.047, 10542.424, 433.842, 52842.637 24/09/19,06:54:36,12,08,1, 11.9,1,1, 17.047, 10542.397, 433.879, 52842.731 24/09/19,06:54:36,13,08,1, 11.9,1,1, 17.047, 10542.398, 433.873, 52842.707 24/09/19,06:54:36,14,08,1, 11.9,1,1, 17.047, 10542.396, 433.909, 52842.763 24/09/19,06:54:36,15,08,1, 11.9,1,1, 17.047, 10542.373, 433.910, 52842.761 24/09/19,06:54:36,16,08,1, 11.9,1,1, 17.047, 10542.398, 433.943, 52842.622 24/09/19,06:54:36,17,08,1, 11.9,1,1, 17.047, 10542.367, 433.928, 52842.675 24/09/19,06:54:36,18,08,1, 11.9,1,1, 17.047, 10542.343, 433.980, 52842.691 24/09/19,06:54:36,19,08,1, 11.9,1,1, 17.047, 10542.321, 433.971, 52842.712 24/09/19,06:54:37,00,08,1, 11.9,1,1, 17.049, 10542.314, 433.971, 52842.712 24/09/19,06:54:37,01,08,1, 11.9,1,1, 17.049, 10542.300, 434.011, 52842.693 24/09/19,06:54:37,02,08,1, 11.9,1,1, 17.049, 10542.290, 434.043, 52842.715 24/09/19,06:54:37,03,08,1, 11.9,1,1, 17.049, 10542.262, 434.029, 52842.706 24/09/19,06:54:37,04,08,1, 11.9,1,1, 17.049, 10542.246, 434.059, 52842.718 24/09/19,06:54:37,05,08,1, 11.9,1,1, 17.049, 10542.232, 434.052, 52842.721 24/09/19,06:54:37,06,08,1, 11.9,1,1, 17.049, 10542.240, 434.092, 52842.729 24/09/19,06:54:37,07,08,1, 11.9,1,1, 17.049, 10542.227, 434.094, 52842.720 24/09/19,06:54:37,08,08,1, 11.9,1,1, 17.049, 10542.224, 434.124, 52842.770 24/09/19,06:54:37,09,08,1, 11.9,1,1, 17.049, 10542.187, 434.133, 52842.700 24/09/19,06:54:37,10,08,1, 11.9,1,1, 17.049, 10542.174, 434.141, 52842.711 24/09/19,06:54:37,11,08,1, 11.9,1,1, 17.049, 10542.190, 434.174, 52842.755 24/09/19,06:54:37,12,08,1, 11.9,1,1, 17.049, 10542.193, 434.172, 52842.731 24/09/19,06:54:37,13,08,1, 11.9,1,1, 17.049, 10542.163, 434.218, 52842.722 24/09/19,06:54:37,14,08,1, 11.9,1,1, 17.049, 10542.126, 434.179, 52842.740 24/09/19,06:54:37,15,08,1, 11.9,1,1, 17.049, 10542.185, 434.217, 52842.775 24/09/19,06:54:37,16,08,1, 11.9,1,1, 17.049, 10542.113, 434.237, 52842.723 24/09/19,06:54:37,17,08,1, 11.9,1,1, 17.049, 10542.128, 434.271, 52842.752 24/09/19,06:54:37,18,08,1, 11.9,1,1, 17.049, 10542.112, 434.273, 52842.753 24/09/19,06:54:37,19,08,1, 11.9,1,1, 17.049, 10542.106, 434.283, 52842.758 24/09/19,06:54:38,00,08,1, 11.9,1,1, 17.051, 10542.105, 434.283, 52842.758 24/09/19,06:54:38,01,08,1, 11.9,1,1, 17.051, 10542.096, 434.326, 52842.769 24/09/19,06:54:38,02,08,1, 11.9,1,1, 17.051, 10542.068, 434.300, 52842.737 24/09/19,06:54:38,03,08,1, 11.9,1,1, 17.051, 10542.036, 434.352, 52842.762 24/09/19,06:54:38,04,08,1, 11.9,1,1, 17.051, 10542.055, 434.348, 52842.751 24/09/19,06:54:38,05,08,1, 11.9,1,1, 17.051, 10542.018, 434.375, 52842.747 24/09/19,06:54:38,06,08,1, 11.9,1,1, 17.051, 10542.000, 434.388, 52842.762 24/09/19,06:54:38,07,08,1, 11.9,1,1, 17.051, 10541.980, 434.424, 52842.803 24/09/19,06:54:38,08,08,1, 11.9,1,1, 17.051, 10541.995, 434.434, 52842.709 24/09/19,06:54:38,09,08,1, 11.9,1,1, 17.051, 10541.962, 434.422, 52842.694 24/09/19,06:54:38,10,08,1, 11.9,1,1, 17.051, 10541.976, 434.497, 52842.818 24/09/19,06:54:38,11,08,1, 11.9,1,1, 17.051, 10541.964, 434.460, 52842.718 24/09/19,06:54:38,12,08,1, 11.9,1,1, 17.051, 10541.938, 434.485, 52842.737 24/09/19,06:54:38,13,08,1, 11.9,1,1, 17.051, 10541.943, 434.489, 52842.787 24/09/19,06:54:38,14,08,1, 11.9,1,1, 17.051, 10541.913, 434.523, 52842.779 24/09/19,06:54:38,15,08,1, 11.9,1,1, 17.051, 10541.892, 434.529, 52842.848 24/09/19,06:54:38,16,08,1, 11.9,1,1, 17.051, 10541.872, 434.576, 52842.748 24/09/19,06:54:38,17,08,1, 11.9,1,1, 17.051, 10541.852, 434.587, 52842.819 24/09/19,06:54:38,18,08,1, 11.9,1,1, 17.051, 10541.858, 434.592, 52842.828 24/09/19,06:54:38,19,08,1, 11.9,1,1, 17.051, 10541.855, 434.598, 52842.760 24/09/19,06:54:39,00,07,1, 11.9,1,1, 17.047, 10541.847, 434.598, 52842.760 24/09/19,06:54:39,01,07,1, 11.9,1,1, 17.047, 10541.829, 434.646, 52842.802 24/09/19,06:54:39,02,07,1, 11.9,1,1, 17.047, 10541.818, 434.657, 52842.763 24/09/19,06:54:39,03,07,1, 11.9,1,1, 17.047, 10541.797, 434.669, 52842.819 24/09/19,06:54:39,04,07,1, 11.9,1,1, 17.047, 10541.783, 434.682, 52842.824 24/09/19,06:54:39,05,07,1, 11.9,1,1, 17.047, 10541.781, 434.715, 52842.796 24/09/19,06:54:39,06,07,1, 11.9,1,1, 17.047, 10541.757, 434.690, 52842.826 24/09/19,06:54:39,07,07,1, 11.9,1,1, 17.047, 10541.762, 434.750, 52842.852 24/09/19,06:54:39,08,07,1, 11.9,1,1, 17.047, 10541.758, 434.743, 52842.795 24/09/19,06:54:39,09,07,1, 11.9,1,1, 17.047, 10541.733, 434.777, 52842.829 24/09/19,06:54:39,10,07,1, 11.9,1,1, 17.047, 10541.717, 434.769, 52842.790 24/09/19,06:54:39,11,07,1, 11.9,1,1, 17.047, 10541.726, 434.804, 52842.829 24/09/19,06:54:39,12,07,1, 11.9,1,1, 17.047, 10541.704, 434.806, 52842.810 24/09/19,06:54:39,13,07,1, 11.9,1,1, 17.047, 10541.677, 434.861, 52842.862 24/09/19,06:54:39,14,07,1, 11.9,1,1, 17.047, 10541.659, 434.824, 52842.843 24/09/19,06:54:39,15,07,1, 11.9,1,1, 17.047, 10541.639, 434.850, 52842.873 24/09/19,06:54:39,16,07,1, 11.9,1,1, 17.047, 10541.662, 434.877, 52842.873 24/09/19,06:54:39,17,07,1, 11.9,1,1, 17.047, 10541.640, 434.912, 52842.883 24/09/19,06:54:39,18,07,1, 11.9,1,1, 17.047, 10541.644, 434.917, 52842.866 24/09/19,06:54:39,19,07,1, 11.9,1,1, 17.047, 10541.621, 434.925, 52842.845 24/09/19,06:54:40,00,06,1, 11.9,1,1, 17.050, 10541.613, 434.925, 52842.845 24/09/19,06:54:40,01,06,1, 11.9,1,1, 17.050, 10541.602, 434.954, 52842.852 24/09/19,06:54:40,02,06,1, 11.9,1,1, 17.050, 10541.582, 434.997, 52842.854 24/09/19,06:54:40,03,06,1, 11.9,1,1, 17.050, 10541.571, 434.989, 52842.868 24/09/19,06:54:40,04,06,1, 11.9,1,1, 17.050, 10541.584, 435.029, 52842.882 24/09/19,06:54:40,05,06,1, 11.9,1,1, 17.050, 10541.555, 435.021, 52842.876 24/09/19,06:54:40,06,06,1, 11.9,1,1, 17.050, 10541.560, 435.055, 52842.923 24/09/19,06:54:40,07,06,1, 11.9,1,1, 17.050, 10541.559, 435.073, 52842.880 24/09/19,06:54:40,08,06,1, 11.9,1,1, 17.050, 10541.498, 435.101, 52842.908 24/09/19,06:54:40,09,06,1, 11.9,1,1, 17.050, 10541.499, 435.113, 52842.922 24/09/19,06:54:40,10,06,1, 11.9,1,1, 17.050, 10541.492, 435.135, 52842.904 24/09/19,06:54:40,11,06,1, 11.9,1,1, 17.050, 10541.465, 435.122, 52842.920 24/09/19,06:54:40,12,06,1, 11.9,1,1, 17.050, 10541.442, 435.154, 52842.865 24/09/19,06:54:40,13,06,1, 11.9,1,1, 17.050, 10541.446, 435.163, 52842.893 24/09/19,06:54:40,14,06,1, 11.9,1,1, 17.050, 10541.419, 435.179, 52842.942 24/09/19,06:54:40,15,06,1, 11.9,1,1, 17.050, 10541.423, 435.206, 52842.934 24/09/19,06:54:40,16,06,1, 11.9,1,1, 17.050, 10541.379, 435.198, 52842.961 24/09/19,06:54:40,17,06,1, 11.9,1,1, 17.050, 10541.380, 435.257, 52842.993 24/09/19,06:54:40,18,06,1, 11.9,1,1, 17.050, 10541.363, 435.255, 52842.978 24/09/19,06:54:40,19,06,1, 11.9,1,1, 17.050, 10541.351, 435.279, 52842.964 24/09/19,06:54:41,00,09,1, 11.9,1,1, 17.049, 10541.346, 435.279, 52842.964 24/09/19,06:54:41,01,09,1, 11.9,1,1, 17.049, 10541.363, 435.344, 52842.996 24/09/19,06:54:41,02,09,1, 11.9,1,1, 17.049, 10541.346, 435.312, 52842.951 24/09/19,06:54:41,03,09,1, 11.9,1,1, 17.049, 10541.341, 435.343, 52842.894 24/09/19,06:54:41,04,09,1, 11.9,1,1, 17.049, 10541.361, 435.368, 52842.963 24/09/19,06:54:41,05,09,1, 11.9,1,1, 17.049, 10541.324, 435.390, 52843.027 24/09/19,06:54:41,06,09,1, 11.9,1,1, 17.049, 10541.294, 435.388, 52842.887 24/09/19,06:54:41,07,09,1, 11.9,1,1, 17.049, 10541.287, 435.410, 52842.942 24/09/19,06:54:41,08,09,1, 11.9,1,1, 17.049, 10541.269, 435.447, 52843.045 24/09/19,06:54:41,09,09,1, 11.9,1,1, 17.049, 10541.263, 435.466, 52842.941 24/09/19,06:54:41,10,09,1, 11.9,1,1, 17.049, 10541.251, 435.477, 52842.951 24/09/19,06:54:41,11,09,1, 11.9,1,1, 17.049, 10541.219, 435.499, 52842.910 24/09/19,06:54:41,12,09,1, 11.9,1,1, 17.049, 10541.237, 435.506, 52842.923 24/09/19,06:54:41,13,09,1, 11.9,1,1, 17.049, 10541.215, 435.549, 52843.064 24/09/19,06:54:41,14,09,1, 11.9,1,1, 17.049, 10541.198, 435.555, 52842.984 24/09/19,06:54:41,15,09,1, 11.9,1,1, 17.049, 10541.214, 435.557, 52843.013 24/09/19,06:54:41,16,09,1, 11.9,1,1, 17.049, 10541.205, 435.590, 52843.046 24/09/19,06:54:41,17,09,1, 11.9,1,1, 17.049, 10541.180, 435.586, 52842.969 24/09/19,06:54:41,18,09,1, 11.9,1,1, 17.049, 10541.184, 435.627, 52842.990 24/09/19,06:54:41,19,09,1, 11.9,1,1, 17.049, 10541.163, 435.623, 52842.994 24/09/19,06:54:42,00,07,1, 12.0,1,1, 17.049, 10541.162, 435.623, 52842.994 24/09/19,06:54:42,01,07,1, 12.0,1,1, 17.049, 10541.144, 435.654, 52842.993 24/09/19,06:54:42,02,07,1, 12.0,1,1, 17.049, 10541.119, 435.691, 52843.020 24/09/19,06:54:42,03,07,1, 12.0,1,1, 17.049, 10541.133, 435.709, 52843.057 24/09/19,06:54:42,04,07,1, 12.0,1,1, 17.049, 10541.115, 435.738, 52843.020 24/09/19,06:54:42,05,07,1, 12.0,1,1, 17.049, 10541.101, 435.724, 52843.045 24/09/19,06:54:42,06,07,1, 12.0,1,1, 17.049, 10541.066, 435.751, 52843.013 24/09/19,06:54:42,07,07,1, 12.0,1,1, 17.049, 10541.046, 435.761, 52843.018 24/09/19,06:54:42,08,07,1, 12.0,1,1, 17.049, 10541.047, 435.781, 52842.970 24/09/19,06:54:42,09,07,1, 12.0,1,1, 17.049, 10541.031, 435.839, 52843.110 24/09/19,06:54:42,10,07,1, 12.0,1,1, 17.049, 10540.999, 435.821, 52843.014 24/09/19,06:54:42,11,07,1, 12.0,1,1, 17.049, 10541.015, 435.863, 52843.005 24/09/19,06:54:42,12,07,1, 12.0,1,1, 17.049, 10540.995, 435.845, 52843.024 24/09/19,06:54:42,13,07,1, 12.0,1,1, 17.049, 10541.016, 435.886, 52843.057 24/09/19,06:54:42,14,07,1, 12.0,1,1, 17.049, 10540.983, 435.888, 52843.035 24/09/19,06:54:42,15,07,1, 12.0,1,1, 17.049, 10540.974, 435.923, 52843.041 24/09/19,06:54:42,16,07,1, 12.0,1,1, 17.049, 10540.960, 435.928, 52843.101 24/09/19,06:54:42,17,07,1, 12.0,1,1, 17.049, 10540.946, 435.945, 52843.105 24/09/19,06:54:42,18,07,1, 12.0,1,1, 17.049, 10540.948, 435.936, 52843.035 24/09/19,06:54:42,19,07,1, 12.0,1,1, 17.049, 10540.919, 435.970, 52843.089 24/09/19,06:54:43,00,07,1, 11.9,1,1, 17.051, 10540.912, 435.970, 52843.089 24/09/19,06:54:43,01,07,1, 11.9,1,1, 17.051, 10540.895, 436.019, 52843.084 24/09/19,06:54:43,02,07,1, 11.9,1,1, 17.051, 10540.885, 436.036, 52843.064 24/09/19,06:54:43,03,07,1, 11.9,1,1, 17.051, 10540.859, 436.063, 52843.185 24/09/19,06:54:43,04,07,1, 11.9,1,1, 17.051, 10540.861, 436.086, 52843.143 24/09/19,06:54:43,05,07,1, 11.9,1,1, 17.051, 10540.862, 436.090, 52843.095 24/09/19,06:54:43,06,07,1, 11.9,1,1, 17.051, 10540.842, 436.132, 52843.112 24/09/19,06:54:43,07,07,1, 11.9,1,1, 17.051, 10540.837, 436.121, 52843.064 24/09/19,06:54:43,08,07,1, 11.9,1,1, 17.051, 10540.809, 436.163, 52843.060 24/09/19,06:54:43,09,07,1, 11.9,1,1, 17.051, 10540.788, 436.149, 52843.137 24/09/19,06:54:43,10,07,1, 11.9,1,1, 17.051, 10540.785, 436.199, 52843.096 24/09/19,06:54:43,11,07,1, 11.9,1,1, 17.051, 10540.803, 436.160, 52843.093 24/09/19,06:54:43,12,07,1, 11.9,1,1, 17.051, 10540.802, 436.231, 52843.116 24/09/19,06:54:43,13,07,1, 11.9,1,1, 17.051, 10540.760, 436.226, 52843.154 24/09/19,06:54:43,14,07,1, 11.9,1,1, 17.051, 10540.725, 436.267, 52843.182 24/09/19,06:54:43,15,07,1, 11.9,1,1, 17.051, 10540.747, 436.262, 52843.136 24/09/19,06:54:43,16,07,1, 11.9,1,1, 17.051, 10540.715, 436.303, 52843.155 24/09/19,06:54:43,17,07,1, 11.9,1,1, 17.051, 10540.712, 436.303, 52843.077 24/09/19,06:54:43,18,07,1, 11.9,1,1, 17.051, 10540.707, 436.332, 52843.099 24/09/19,06:54:43,19,07,1, 11.9,1,1, 17.051, 10540.686, 436.341, 52843.083 24/09/19,06:54:44,00,07,1, 11.8,1,1, 17.053, 10540.679, 436.341, 52843.083 24/09/19,06:54:44,01,07,1, 11.8,1,1, 17.053, 10540.657, 436.381, 52843.200 24/09/19,06:54:44,02,07,1, 11.8,1,1, 17.053, 10540.649, 436.390, 52843.165 24/09/19,06:54:44,03,07,1, 11.8,1,1, 17.053, 10540.639, 436.434, 52843.147 24/09/19,06:54:44,04,07,1, 11.8,1,1, 17.053, 10540.628, 436.438, 52843.142 24/09/19,06:54:44,05,07,1, 11.8,1,1, 17.053, 10540.627, 436.474, 52843.190 24/09/19,06:54:44,06,07,1, 11.8,1,1, 17.053, 10540.601, 436.457, 52843.174 24/09/19,06:54:44,07,07,1, 11.8,1,1, 17.053, 10540.616, 436.492, 52843.198 24/09/19,06:54:44,08,07,1, 11.8,1,1, 17.053, 10540.598, 436.520, 52843.164 24/09/19,06:54:44,09,07,1, 11.8,1,1, 17.053, 10540.582, 436.528, 52843.201 24/09/19,06:54:44,10,07,1, 11.8,1,1, 17.053, 10540.527, 436.543, 52843.164 24/09/19,06:54:44,11,07,1, 11.8,1,1, 17.053, 10540.558, 436.561, 52843.172 24/09/19,06:54:44,12,07,1, 11.8,1,1, 17.053, 10540.547, 436.602, 52843.173 24/09/19,06:54:44,13,07,1, 11.8,1,1, 17.053, 10540.546, 436.628, 52843.185 24/09/19,06:54:44,14,07,1, 11.8,1,1, 17.053, 10540.534, 436.616, 52843.211 24/09/19,06:54:44,15,07,1, 11.8,1,1, 17.053, 10540.520, 436.643, 52843.191 24/09/19,06:54:44,16,07,1, 11.8,1,1, 17.053, 10540.489, 436.648, 52843.211 24/09/19,06:54:44,17,07,1, 11.8,1,1, 17.053, 10540.493, 436.675, 52843.190 24/09/19,06:54:44,18,07,1, 11.8,1,1, 17.053, 10540.465, 436.726, 52843.236 24/09/19,06:54:44,19,07,1, 11.8,1,1, 17.053, 10540.501, 436.708, 52843.199 24/09/19,06:54:45,00,07,1, 11.9,1,1, 17.050, 10540.495, 436.708, 52843.199 24/09/19,06:54:45,01,07,1, 11.9,1,1, 17.050, 10540.459, 436.722, 52843.181 24/09/19,06:54:45,02,07,1, 11.9,1,1, 17.050, 10540.444, 436.799, 52843.220 24/09/19,06:54:45,03,07,1, 11.9,1,1, 17.050, 10540.455, 436.782, 52843.183 24/09/19,06:54:45,04,07,1, 11.9,1,1, 17.050, 10540.470, 436.812, 52843.217 24/09/19,06:54:45,05,07,1, 11.9,1,1, 17.050, 10540.428, 436.817, 52843.011 24/09/19,06:54:45,06,07,1, 11.9,1,1, 17.050, 10540.406, 436.871, 52843.248 24/09/19,06:54:45,07,07,1, 11.9,1,1, 17.050, 10540.410, 436.857, 52843.239 24/09/19,06:54:45,08,07,1, 11.9,1,1, 17.050, 10540.374, 436.894, 52843.252 24/09/19,06:54:45,09,07,1, 11.9,1,1, 17.050, 10540.386, 436.904, 52843.246 24/09/19,06:54:45,10,07,1, 11.9,1,1, 17.050, 10540.377, 436.905, 52843.223 24/09/19,06:54:45,11,07,1, 11.9,1,1, 17.050, 10540.366, 436.922, 52843.244 24/09/19,06:54:45,12,07,1, 11.9,1,1, 17.050, 10540.361, 436.948, 52843.242 24/09/19,06:54:45,13,07,1, 11.9,1,1, 17.050, 10540.362, 436.996, 52843.253 24/09/19,06:54:45,14,07,1, 11.9,1,1, 17.050, 10540.353, 436.982, 52843.253 24/09/19,06:54:45,15,07,1, 11.9,1,1, 17.050, 10540.342, 437.006, 52843.243 24/09/19,06:54:45,16,07,1, 11.9,1,1, 17.050, 10540.322, 437.011, 52843.241 24/09/19,06:54:45,17,07,1, 11.9,1,1, 17.050, 10540.305, 437.031, 52843.253 24/09/19,06:54:45,18,07,1, 11.9,1,1, 17.050, 10540.313, 437.052, 52843.289 24/09/19,06:54:45,19,07,1, 11.9,1,1, 17.050, 10540.292, 437.088, 52843.274 24/09/19,06:54:46,00,07,1, 11.9,1,1, 17.047, 10540.286, 437.088, 52843.274 24/09/19,06:54:46,01,07,1, 11.9,1,1, 17.047, 10540.300, 437.108, 52843.262 24/09/19,06:54:46,02,07,1, 11.9,1,1, 17.047, 10540.292, 437.087, 52843.249 24/09/19,06:54:46,03,07,1, 11.9,1,1, 17.047, 10540.253, 437.126, 52843.282 24/09/19,06:54:46,04,07,1, 11.9,1,1, 17.047, 10540.255, 437.152, 52843.280 24/09/19,06:54:46,05,07,1, 11.9,1,1, 17.047, 10540.233, 437.171, 52843.289 24/09/19,06:54:46,06,07,1, 11.9,1,1, 17.047, 10540.201, 437.169, 52843.286 24/09/19,06:54:46,07,07,1, 11.9,1,1, 17.047, 10540.232, 437.211, 52843.280 24/09/19,06:54:46,08,07,1, 11.9,1,1, 17.047, 10540.232, 437.217, 52843.297 24/09/19,06:54:46,09,07,1, 11.9,1,1, 17.047, 10540.203, 437.243, 52843.272 24/09/19,06:54:46,10,07,1, 11.9,1,1, 17.047, 10540.212, 437.241, 52843.312 24/09/19,06:54:46,11,07,1, 11.9,1,1, 17.047, 10540.179, 437.257, 52843.296 24/09/19,06:54:46,12,07,1, 11.9,1,1, 17.047, 10540.176, 437.271, 52843.336 24/09/19,06:54:46,13,07,1, 11.9,1,1, 17.047, 10540.178, 437.310, 52843.297 24/09/19,06:54:46,14,07,1, 11.9,1,1, 17.047, 10540.141, 437.338, 52843.333 24/09/19,06:54:46,15,07,1, 11.9,1,1, 17.047, 10540.164, 437.332, 52843.331 24/09/19,06:54:46,16,07,1, 11.9,1,1, 17.047, 10540.154, 437.380, 52843.347 24/09/19,06:54:46,17,07,1, 11.9,1,1, 17.047, 10540.156, 437.372, 52843.349 24/09/19,06:54:46,18,07,1, 11.9,1,1, 17.047, 10540.135, 437.402, 52843.339 24/09/19,06:54:46,19,07,1, 11.9,1,1, 17.047, 10540.137, 437.423, 52843.336 24/09/19,06:54:47,00,07,1, 11.9,1,1, 17.050, 10540.136, 437.423, 52843.336 24/09/19,06:54:47,01,07,1, 11.9,1,1, 17.050, 10540.119, 437.456, 52843.369 24/09/19,06:54:47,02,07,1, 11.9,1,1, 17.050, 10540.095, 437.496, 52843.369 24/09/19,06:54:47,03,07,1, 11.9,1,1, 17.050, 10540.091, 437.491, 52843.379 24/09/19,06:54:47,04,07,1, 11.9,1,1, 17.050, 10540.047, 437.500, 52843.367 24/09/19,06:54:47,05,07,1, 11.9,1,1, 17.050, 10540.081, 437.536, 52843.358 24/09/19,06:54:47,06,07,1, 11.9,1,1, 17.050, 10540.062, 437.535, 52843.381 24/09/19,06:54:47,07,07,1, 11.9,1,1, 17.050, 10540.081, 437.589, 52843.380 24/09/19,06:54:47,08,07,1, 11.9,1,1, 17.050, 10540.036, 437.588, 52843.378 24/09/19,06:54:47,09,07,1, 11.9,1,1, 17.050, 10540.060, 437.632, 52843.407 24/09/19,06:54:47,10,07,1, 11.9,1,1, 17.050, 10540.042, 437.620, 52843.385 24/09/19,06:54:47,11,07,1, 11.9,1,1, 17.050, 10540.041, 437.640, 52843.432 24/09/19,06:54:47,12,07,1, 11.9,1,1, 17.050, 10540.030, 437.656, 52843.375 24/09/19,06:54:47,13,07,1, 11.9,1,1, 17.050, 10540.013, 437.702, 52843.386 24/09/19,06:54:47,14,07,1, 11.9,1,1, 17.050, 10540.014, 437.662, 52843.390 24/09/19,06:54:47,15,07,1, 11.9,1,1, 17.050, 10539.998, 437.727, 52843.366 24/09/19,06:54:47,16,07,1, 11.9,1,1, 17.050, 10540.018, 437.719, 52843.375 24/09/19,06:54:47,17,07,1, 11.9,1,1, 17.050, 10539.992, 437.766, 52843.416 24/09/19,06:54:47,18,07,1, 11.9,1,1, 17.050, 10539.989, 437.750, 52843.425 24/09/19,06:54:47,19,07,1, 11.9,1,1, 17.050, 10539.982, 437.780, 52843.441 24/09/19,06:54:48,00,07,1, 11.9,1,1, 17.052, 10539.978, 437.780, 52843.441 24/09/19,06:54:48,01,07,1, 11.9,1,1, 17.052, 10539.956, 437.813, 52843.425 24/09/19,06:54:48,02,07,1, 11.9,1,1, 17.052, 10539.954, 437.836, 52843.420 24/09/19,06:54:48,03,07,1, 11.9,1,1, 17.052, 10539.919, 437.863, 52843.405 24/09/19,06:54:48,04,07,1, 11.9,1,1, 17.052, 10539.972, 437.856, 52843.442 24/09/19,06:54:48,05,07,1, 11.9,1,1, 17.052, 10539.931, 437.886, 52843.428 24/09/19,06:54:48,06,07,1, 11.9,1,1, 17.052, 10539.946, 437.926, 52843.496 24/09/19,06:54:48,07,07,1, 11.9,1,1, 17.052, 10539.937, 437.917, 52843.453 24/09/19,06:54:48,08,07,1, 11.9,1,1, 17.052, 10539.927, 437.931, 52843.471 24/09/19,06:54:48,09,07,1, 11.9,1,1, 17.052, 10539.914, 437.978, 52843.511 24/09/19,06:54:48,10,07,1, 11.9,1,1, 17.052, 10539.893, 437.988, 52843.476 24/09/19,06:54:48,11,07,1, 11.9,1,1, 17.052, 10539.926, 438.008, 52843.520 24/09/19,06:54:48,12,07,1, 11.9,1,1, 17.052, 10539.896, 438.029, 52843.490 24/09/19,06:54:48,13,07,1, 11.9,1,1, 17.052, 10539.893, 438.042, 52843.529 24/09/19,06:54:48,14,07,1, 11.9,1,1, 17.052, 10539.896, 438.066, 52843.529 24/09/19,06:54:48,15,07,1, 11.9,1,1, 17.052, 10539.898, 438.093, 52843.499 24/09/19,06:54:48,16,07,1, 11.9,1,1, 17.052, 10539.864, 438.091, 52843.472 24/09/19,06:54:48,17,07,1, 11.9,1,1, 17.052, 10539.875, 438.129, 52843.531 24/09/19,06:54:48,18,07,1, 11.9,1,1, 17.052, 10539.872, 438.155, 52843.727 24/09/19,06:54:48,19,07,1, 11.9,1,1, 17.052, 10539.931, 438.155, 52843.238 24/09/19,06:54:49,00,06,1, 12.0,1,1, 17.048, 10539.927, 438.155, 52843.238 24/09/19,06:54:49,01,06,1, 12.0,1,1, 17.048, 10539.834, 438.208, 52843.487 24/09/19,06:54:49,02,06,1, 12.0,1,1, 17.048, 10539.834, 438.204, 52843.510 24/09/19,06:54:49,03,06,1, 12.0,1,1, 17.048, 10539.841, 438.245, 52843.542 24/09/19,06:54:49,04,06,1, 12.0,1,1, 17.048, 10539.823, 438.235, 52843.535 24/09/19,06:54:49,05,06,1, 12.0,1,1, 17.048, 10539.812, 438.284, 52843.548 24/09/19,06:54:49,06,06,1, 12.0,1,1, 17.048, 10539.818, 438.279, 52843.531 24/09/19,06:54:49,07,06,1, 12.0,1,1, 17.048, 10539.791, 438.326, 52843.556 24/09/19,06:54:49,08,06,1, 12.0,1,1, 17.048, 10539.816, 438.330, 52843.560 24/09/19,06:54:49,09,06,1, 12.0,1,1, 17.048, 10539.800, 438.357, 52843.568 24/09/19,06:54:49,10,06,1, 12.0,1,1, 17.048, 10539.816, 438.365, 52843.566 24/09/19,06:54:49,11,06,1, 12.0,1,1, 17.048, 10539.794, 438.387, 52843.578 24/09/19,06:54:49,12,06,1, 12.0,1,1, 17.048, 10539.788, 438.399, 52843.556 24/09/19,06:54:49,13,06,1, 12.0,1,1, 17.048, 10539.788, 438.430, 52843.564 24/09/19,06:54:49,14,06,1, 12.0,1,1, 17.048, 10539.777, 438.444, 52843.559 24/09/19,06:54:49,15,06,1, 12.0,1,1, 17.048, 10539.793, 438.476, 52843.541 24/09/19,06:54:49,16,06,1, 12.0,1,1, 17.048, 10539.770, 438.500, 52843.550 24/09/19,06:54:49,17,06,1, 12.0,1,1, 17.048, 10539.737, 438.489, 52843.552 24/09/19,06:54:49,18,06,1, 12.0,1,1, 17.048, 10539.786, 438.537, 52843.561 24/09/19,06:54:49,19,06,1, 12.0,1,1, 17.048, 10539.775, 438.528, 52843.588 24/09/19,06:54:50,00,07,1, 11.8,1,1, 17.050, 10539.769, 438.528, 52843.588 24/09/19,06:54:50,01,07,1, 11.8,1,1, 17.050, 10539.764, 438.575, 52843.567 24/09/19,06:54:50,02,07,1, 11.8,1,1, 17.050, 10539.760, 438.606, 52843.584 24/09/19,06:54:50,03,07,1, 11.8,1,1, 17.050, 10539.751, 438.618, 52843.581 24/09/19,06:54:50,04,07,1, 11.8,1,1, 17.050, 10539.770, 438.672, 52843.754 24/09/19,06:54:50,05,07,1, 11.8,1,1, 17.050, 10539.743, 438.662, 52843.530 24/09/19,06:54:50,06,07,1, 11.8,1,1, 17.050, 10539.713, 438.676, 52843.549 24/09/19,06:54:50,07,07,1, 11.8,1,1, 17.050, 10539.717, 438.709, 52843.549 24/09/19,06:54:50,08,07,1, 11.8,1,1, 17.050, 10539.726, 438.723, 52843.614 24/09/19,06:54:50,09,07,1, 11.8,1,1, 17.050, 10539.740, 438.766, 52843.598 24/09/19,06:54:50,10,07,1, 11.8,1,1, 17.050, 10539.758, 438.765, 52843.558 24/09/19,06:54:50,11,07,1, 11.8,1,1, 17.050, 10539.752, 438.792, 52843.640 24/09/19,06:54:50,12,07,1, 11.8,1,1, 17.050, 10539.707, 438.799, 52843.629 24/09/19,06:54:50,13,07,1, 11.8,1,1, 17.050, 10539.735, 438.845, 52843.635 24/09/19,06:54:50,14,07,1, 11.8,1,1, 17.050, 10539.718, 438.809, 52843.612 24/09/19,06:54:50,15,07,1, 11.8,1,1, 17.050, 10539.705, 438.871, 52843.634 24/09/19,06:54:50,16,07,1, 11.8,1,1, 17.050, 10539.702, 438.864, 52843.666 24/09/19,06:54:50,17,07,1, 11.8,1,1, 17.050, 10539.709, 438.904, 52843.652 24/09/19,06:54:50,18,07,1, 11.8,1,1, 17.050, 10539.696, 438.912, 52843.622 24/09/19,06:54:50,19,07,1, 11.8,1,1, 17.050, 10539.699, 438.935, 52843.642 24/09/19,06:54:51,00,07,1, 11.9,1,1, 17.048, 10539.694, 438.935, 52843.642 24/09/19,06:54:51,01,07,1, 11.9,1,1, 17.048, 10539.696, 438.967, 52843.650 24/09/19,06:54:51,02,07,1, 11.9,1,1, 17.048, 10539.701, 438.966, 52843.680 24/09/19,06:54:51,03,07,1, 11.9,1,1, 17.048, 10539.695, 438.991, 52843.665 24/09/19,06:54:51,04,07,1, 11.9,1,1, 17.048, 10539.706, 439.015, 52843.664 24/09/19,06:54:51,05,07,1, 11.9,1,1, 17.048, 10539.686, 439.051, 52843.636 24/09/19,06:54:51,06,07,1, 11.9,1,1, 17.048, 10539.708, 439.068, 52843.669 24/09/19,06:54:51,07,07,1, 11.9,1,1, 17.048, 10539.689, 439.080, 52843.662 24/09/19,06:54:51,08,07,1, 11.9,1,1, 17.048, 10539.669, 439.093, 52843.680 24/09/19,06:54:51,09,07,1, 11.9,1,1, 17.048, 10539.676, 439.108, 52843.633 24/09/19,06:54:51,10,07,1, 11.9,1,1, 17.048, 10539.707, 439.153, 52843.683 24/09/19,06:54:51,11,07,1, 11.9,1,1, 17.048, 10539.667, 439.155, 52843.661 24/09/19,06:54:51,12,07,1, 11.9,1,1, 17.048, 10539.648, 439.183, 52843.687 24/09/19,06:54:51,13,07,1, 11.9,1,1, 17.048, 10539.694, 439.195, 52843.697 24/09/19,06:54:51,14,07,1, 11.9,1,1, 17.048, 10539.664, 439.221, 52843.701 24/09/19,06:54:51,15,07,1, 11.9,1,1, 17.048, 10539.687, 439.238, 52843.718 24/09/19,06:54:51,16,07,1, 11.9,1,1, 17.048, 10539.674, 439.282, 52843.721 24/09/19,06:54:51,17,07,1, 11.9,1,1, 17.048, 10539.684, 439.291, 52843.741 24/09/19,06:54:51,18,07,1, 11.9,1,1, 17.048, 10539.685, 439.306, 52843.720 24/09/19,06:54:51,19,07,1, 11.9,1,1, 17.048, 10539.644, 439.321, 52843.709 24/09/19,06:54:52,00,07,1, 11.8,1,1, 17.052, 10539.644, 439.321, 52843.709 24/09/19,06:54:52,01,07,1, 11.8,1,1, 17.052, 10539.671, 439.368, 52843.721 24/09/19,06:54:52,02,07,1, 11.8,1,1, 17.052, 10539.642, 439.370, 52843.724 24/09/19,06:54:52,03,07,1, 11.8,1,1, 17.052, 10539.649, 439.412, 52843.776 24/09/19,06:54:52,04,07,1, 11.8,1,1, 17.052, 10539.641, 439.407, 52843.775 24/09/19,06:54:52,05,07,1, 11.8,1,1, 17.052, 10539.650, 439.438, 52843.798 24/09/19,06:54:52,06,07,1, 11.8,1,1, 17.052, 10539.648, 439.457, 52843.777 24/09/19,06:54:52,07,07,1, 11.8,1,1, 17.052, 10539.654, 439.502, 52843.788 24/09/19,06:54:52,08,07,1, 11.8,1,1, 17.052, 10539.659, 439.499, 52843.756 24/09/19,06:54:52,09,07,1, 11.8,1,1, 17.052, 10539.632, 439.526, 52843.819 24/09/19,06:54:52,10,07,1, 11.8,1,1, 17.052, 10539.668, 439.550, 52843.813 24/09/19,06:54:52,11,07,1, 11.8,1,1, 17.052, 10539.657, 439.577, 52843.791 24/09/19,06:54:52,12,07,1, 11.8,1,1, 17.052, 10539.623, 439.583, 52843.808 24/09/19,06:54:52,13,07,1, 11.8,1,1, 17.052, 10539.634, 439.617, 52843.815 24/09/19,06:54:52,14,07,1, 11.8,1,1, 17.052, 10539.622, 439.650, 52843.832 24/09/19,06:54:52,15,07,1, 11.8,1,1, 17.052, 10539.620, 439.646, 52843.833 24/09/19,06:54:52,16,07,1, 11.8,1,1, 17.052, 10539.640, 439.695, 52843.836 24/09/19,06:54:52,17,07,1, 11.8,1,1, 17.052, 10539.631, 439.691, 52843.804 24/09/19,06:54:52,18,07,1, 11.8,1,1, 17.052, 10539.600, 439.736, 52843.837 24/09/19,06:54:52,19,07,1, 11.8,1,1, 17.052, 10539.616, 439.731, 52843.808 24/09/19,06:54:53,00,07,1, 11.9,1,1, 17.050, 10539.610, 439.731, 52843.808 24/09/19,06:54:53,01,07,1, 11.9,1,1, 17.050, 10539.584, 439.810, 52843.835 24/09/19,06:54:53,02,07,1, 11.9,1,1, 17.050, 10539.599, 439.852, 52843.846 24/09/19,06:54:53,03,07,1, 11.9,1,1, 17.050, 10539.609, 439.847, 52843.859 24/09/19,06:54:53,04,07,1, 11.9,1,1, 17.050, 10539.597, 439.870, 52843.838 24/09/19,06:54:53,05,07,1, 11.9,1,1, 17.050, 10539.584, 439.872, 52843.878 24/09/19,06:54:53,06,07,1, 11.9,1,1, 17.050, 10539.611, 439.913, 52843.876 24/09/19,06:54:53,07,07,1, 11.9,1,1, 17.050, 10539.592, 439.930, 52843.886 24/09/19,06:54:53,08,07,1, 11.9,1,1, 17.050, 10539.576, 439.948, 52843.884 24/09/19,06:54:53,09,07,1, 11.9,1,1, 17.050, 10539.615, 439.978, 52843.900 24/09/19,06:54:53,10,07,1, 11.9,1,1, 17.050, 10539.578, 440.000, 52843.862 24/09/19,06:54:53,11,07,1, 11.9,1,1, 17.050, 10539.572, 440.024, 52843.895 24/09/19,06:54:53,12,07,1, 11.9,1,1, 17.050, 10539.589, 440.028, 52843.885 24/09/19,06:54:53,13,07,1, 11.9,1,1, 17.050, 10539.565, 440.072, 52843.900 24/09/19,06:54:53,14,07,1, 11.9,1,1, 17.050, 10539.579, 440.046, 52843.889 24/09/19,06:54:53,15,07,1, 11.9,1,1, 17.050, 10539.559, 440.100, 52843.894 24/09/19,06:54:53,16,07,1, 11.9,1,1, 17.050, 10539.574, 440.133, 52843.878 24/09/19,06:54:53,17,07,1, 11.9,1,1, 17.050, 10539.590, 440.161, 52843.937 24/09/19,06:54:53,18,07,1, 11.9,1,1, 17.050, 10539.569, 440.176, 52843.891 24/09/19,06:54:53,19,07,1, 11.9,1,1, 17.050, 10539.571, 440.192, 52843.890 24/09/19,06:54:54,00,07,1, 11.9,1,1, 17.050, 10539.569, 440.192, 52843.890 24/09/19,06:54:54,01,07,1, 11.9,1,1, 17.050, 10539.572, 440.233, 52843.911 24/09/19,06:54:54,02,07,1, 11.9,1,1, 17.050, 10539.571, 440.267, 52843.929 24/09/19,06:54:54,03,07,1, 11.9,1,1, 17.050, 10539.568, 440.273, 52843.964 24/09/19,06:54:54,04,07,1, 11.9,1,1, 17.050, 10539.596, 440.310, 52843.983 24/09/19,06:54:54,05,07,1, 11.9,1,1, 17.050, 10539.571, 440.318, 52843.952 24/09/19,06:54:54,06,07,1, 11.9,1,1, 17.050, 10539.562, 440.365, 52843.956 24/09/19,06:54:54,07,07,1, 11.9,1,1, 17.050, 10539.577, 440.350, 52843.980 24/09/19,06:54:54,08,07,1, 11.9,1,1, 17.050, 10539.563, 440.414, 52843.952 24/09/19,06:54:54,09,07,1, 11.9,1,1, 17.050, 10539.569, 440.428, 52843.966 24/09/19,06:54:54,10,07,1, 11.9,1,1, 17.050, 10539.564, 440.456, 52843.953 24/09/19,06:54:54,11,07,1, 11.9,1,1, 17.050, 10539.546, 440.446, 52843.980 24/09/19,06:54:54,12,07,1, 11.9,1,1, 17.050, 10539.575, 440.480, 52843.992 24/09/19,06:54:54,13,07,1, 11.9,1,1, 17.050, 10539.560, 440.510, 52843.954 24/09/19,06:54:54,14,07,1, 11.9,1,1, 17.050, 10539.564, 440.529, 52843.968 24/09/19,06:54:54,15,07,1, 11.9,1,1, 17.050, 10539.558, 440.560, 52843.993 24/09/19,06:54:54,16,07,1, 11.9,1,1, 17.050, 10539.555, 440.557, 52843.959 24/09/19,06:54:54,17,07,1, 11.9,1,1, 17.050, 10539.556, 440.595, 52844.002 24/09/19,06:54:54,18,07,1, 11.9,1,1, 17.050, 10539.552, 440.576, 52843.932 24/09/19,06:54:54,19,07,1, 11.9,1,1, 17.050, 10539.557, 440.638, 52844.031 24/09/19,06:54:55,00,07,1, 11.9,1,1, 17.046, 10539.552, 440.638, 52844.031 24/09/19,06:54:55,01,07,1, 11.9,1,1, 17.046, 10539.577, 440.696, 52843.997 24/09/19,06:54:55,02,07,1, 11.9,1,1, 17.046, 10539.561, 440.675, 52844.046 24/09/19,06:54:55,03,07,1, 11.9,1,1, 17.046, 10539.560, 440.736, 52844.033 24/09/19,06:54:55,04,07,1, 11.9,1,1, 17.046, 10539.569, 440.746, 52843.989 24/09/19,06:54:55,05,07,1, 11.9,1,1, 17.046, 10539.575, 440.785, 52844.037 24/09/19,06:54:55,06,07,1, 11.9,1,1, 17.046, 10539.579, 440.790, 52844.055 24/09/19,06:54:55,07,07,1, 11.9,1,1, 17.046, 10539.563, 440.795, 52844.049 24/09/19,06:54:55,08,07,1, 11.9,1,1, 17.046, 10539.553, 440.847, 52844.022 24/09/19,06:54:55,09,07,1, 11.9,1,1, 17.046, 10539.539, 440.853, 52844.007 24/09/19,06:54:55,10,07,1, 11.9,1,1, 17.046, 10539.562, 440.857, 52844.045 24/09/19,06:54:55,11,07,1, 11.9,1,1, 17.046, 10539.566, 440.904, 52844.057 24/09/19,06:54:55,12,07,1, 11.9,1,1, 17.046, 10539.558, 440.923, 52844.105 24/09/19,06:54:55,13,07,1, 11.9,1,1, 17.046, 10539.576, 440.904, 52844.057 24/09/19,06:54:55,14,07,1, 11.9,1,1, 17.046, 10539.587, 440.945, 52844.020 24/09/19,06:54:55,15,07,1, 11.9,1,1, 17.046, 10539.560, 440.959, 52844.104 24/09/19,06:54:55,16,07,1, 11.9,1,1, 17.046, 10539.573, 441.020, 52844.110 24/09/19,06:54:55,17,07,1, 11.9,1,1, 17.046, 10539.586, 440.994, 52844.024 24/09/19,06:54:55,18,07,1, 11.9,1,1, 17.046, 10539.565, 441.017, 52844.061 24/09/19,06:54:55,19,07,1, 11.9,1,1, 17.046, 10539.584, 441.073, 52844.095 24/09/19,06:54:56,00,07,1, 11.9,1,1, 17.051, 10539.577, 441.073, 52844.095 24/09/19,06:54:56,01,07,1, 11.9,1,1, 17.051, 10539.585, 441.103, 52844.062 24/09/19,06:54:56,02,07,1, 11.9,1,1, 17.051, 10539.573, 441.146, 52844.067 24/09/19,06:54:56,03,07,1, 11.9,1,1, 17.051, 10539.582, 441.173, 52844.099 24/09/19,06:54:56,04,07,1, 11.9,1,1, 17.051, 10539.604, 441.151, 52844.049 24/09/19,06:54:56,05,07,1, 11.9,1,1, 17.051, 10539.588, 441.233, 52844.120 24/09/19,06:54:56,06,07,1, 11.9,1,1, 17.051, 10539.559, 441.224, 52844.121 24/09/19,06:54:56,07,07,1, 11.9,1,1, 17.051, 10539.578, 441.272, 52844.115 24/09/19,06:54:56,08,07,1, 11.9,1,1, 17.051, 10539.570, 441.267, 52844.141 24/09/19,06:54:56,09,07,1, 11.9,1,1, 17.051, 10539.570, 441.311, 52844.150 24/09/19,06:54:56,10,07,1, 11.9,1,1, 17.051, 10539.590, 441.311, 52844.141 24/09/19,06:54:56,11,07,1, 11.9,1,1, 17.051, 10539.598, 441.373, 52844.083 24/09/19,06:54:56,12,07,1, 11.9,1,1, 17.051, 10539.622, 441.358, 52844.178 24/09/19,06:54:56,13,07,1, 11.9,1,1, 17.051, 10539.613, 441.376, 52844.101 24/09/19,06:54:56,14,07,1, 11.9,1,1, 17.051, 10539.626, 441.403, 52844.129 24/09/19,06:54:56,15,07,1, 11.9,1,1, 17.051, 10539.643, 441.420, 52844.136 24/09/19,06:54:56,16,07,1, 11.9,1,1, 17.051, 10539.671, 441.460, 52844.138 24/09/19,06:54:56,17,07,1, 11.9,1,1, 17.051, 10539.678, 441.494, 52844.169 24/09/19,06:54:56,18,07,1, 11.9,1,1, 17.051, 10539.621, 441.520, 52844.185 24/09/19,06:54:56,19,07,1, 11.9,1,1, 17.051, 10539.620, 441.542, 52844.178 24/09/19,06:54:57,00,07,1, 11.9,1,1, 17.048, 10539.619, 441.542, 52844.178 24/09/19,06:54:57,01,07,1, 11.9,1,1, 17.048, 10539.633, 441.588, 52844.180 24/09/19,06:54:57,02,07,1, 11.9,1,1, 17.048, 10539.667, 441.686, 52844.387 24/09/19,06:54:57,03,07,1, 11.9,1,1, 17.048, 10539.664, 441.693, 52844.440 24/09/19,06:54:57,04,07,1, 11.9,1,1, 17.048, 10539.635, 441.690, 52844.524 24/09/19,06:54:57,05,07,1, 11.9,1,1, 17.048, 10539.632, 441.710, 52844.511 24/09/19,06:54:57,06,07,1, 11.9,1,1, 17.048, 10539.626, 441.735, 52844.485 24/09/19,06:54:57,07,07,1, 11.9,1,1, 17.048, 10539.660, 441.769, 52844.512 24/09/19,06:54:57,08,07,1, 11.9,1,1, 17.048, 10539.655, 441.788, 52844.467 24/09/19,06:54:57,09,07,1, 11.9,1,1, 17.048, 10539.648, 441.801, 52844.508 24/09/19,06:54:57,10,07,1, 11.9,1,1, 17.048, 10539.645, 441.836, 52844.525 24/09/19,06:54:57,11,07,1, 11.9,1,1, 17.048, 10539.651, 441.856, 52844.526 24/09/19,06:54:57,12,07,1, 11.9,1,1, 17.048, 10539.654, 441.879, 52844.557 24/09/19,06:54:57,13,07,1, 11.9,1,1, 17.048, 10539.647, 441.905, 52844.544 24/09/19,06:54:57,14,07,1, 11.9,1,1, 17.048, 10539.675, 441.913, 52844.546 24/09/19,06:54:57,15,07,1, 11.9,1,1, 17.048, 10539.675, 441.953, 52844.534 24/09/19,06:54:57,16,07,1, 11.9,1,1, 17.048, 10539.680, 441.970, 52844.539 24/09/19,06:54:57,17,07,1, 11.9,1,1, 17.048, 10539.676, 441.987, 52844.547 24/09/19,06:54:57,18,07,1, 11.9,1,1, 17.048, 10539.674, 442.008, 52844.547 24/09/19,06:54:57,19,07,1, 11.9,1,1, 17.048, 10539.687, 442.030, 52844.584 24/09/19,06:54:58,00,07,1, 11.9,1,1, 17.051, 10539.685, 442.030, 52844.584 24/09/19,06:54:58,01,07,1, 11.9,1,1, 17.051, 10539.705, 442.057, 52844.522 24/09/19,06:54:58,02,07,1, 11.9,1,1, 17.051, 10539.684, 442.113, 52844.592 24/09/19,06:54:58,03,07,1, 11.9,1,1, 17.051, 10539.708, 442.124, 52844.499 24/09/19,06:54:58,04,07,1, 11.9,1,1, 17.051, 10539.716, 442.156, 52844.569 24/09/19,06:54:58,05,07,1, 11.9,1,1, 17.051, 10539.671, 442.156, 52844.561 24/09/19,06:54:58,06,07,1, 11.9,1,1, 17.051, 10539.699, 442.180, 52844.585 24/09/19,06:54:58,07,07,1, 11.9,1,1, 17.051, 10539.702, 442.214, 52844.582 24/09/19,06:54:58,08,07,1, 11.9,1,1, 17.051, 10539.678, 442.216, 52844.597 24/09/19,06:54:58,09,07,1, 11.9,1,1, 17.051, 10539.709, 442.243, 52844.623 24/09/19,06:54:58,10,07,1, 11.9,1,1, 17.051, 10539.725, 442.263, 52844.618 24/09/19,06:54:58,11,07,1, 11.9,1,1, 17.051, 10539.723, 442.277, 52844.595 24/09/19,06:54:58,12,07,1, 11.9,1,1, 17.051, 10539.725, 442.326, 52844.599 24/09/19,06:54:58,13,07,1, 11.9,1,1, 17.051, 10539.740, 442.333, 52844.601 24/09/19,06:54:58,14,07,1, 11.9,1,1, 17.051, 10539.743, 442.373, 52844.621 24/09/19,06:54:58,15,07,1, 11.9,1,1, 17.051, 10539.706, 442.375, 52844.632 24/09/19,06:54:58,16,07,1, 11.9,1,1, 17.051, 10539.727, 442.392, 52844.669 24/09/19,06:54:58,17,07,1, 11.9,1,1, 17.051, 10539.730, 442.417, 52844.650 24/09/19,06:54:58,18,07,1, 11.9,1,1, 17.051, 10539.732, 442.439, 52844.643 24/09/19,06:54:58,19,07,1, 11.9,1,1, 17.051, 10539.765, 442.462, 52844.616 24/09/19,06:54:59,00,07,1, 11.9,1,1, 17.049, 10539.761, 442.462, 52844.616 24/09/19,06:54:59,01,07,1, 11.9,1,1, 17.049, 10539.732, 442.495, 52844.613 24/09/19,06:54:59,02,07,1, 11.9,1,1, 17.049, 10539.766, 442.513, 52844.649 24/09/19,06:54:59,03,07,1, 11.9,1,1, 17.049, 10539.750, 442.550, 52844.631 24/09/19,06:54:59,04,07,1, 11.9,1,1, 17.049, 10539.736, 442.546, 52844.628 24/09/19,06:54:59,05,07,1, 11.9,1,1, 17.049, 10539.771, 442.589, 52844.664 24/09/19,06:54:59,06,07,1, 11.9,1,1, 17.049, 10539.751, 442.604, 52844.707 24/09/19,06:54:59,07,07,1, 11.9,1,1, 17.049, 10539.769, 442.629, 52844.660 24/09/19,06:54:59,08,07,1, 11.9,1,1, 17.049, 10539.771, 442.653, 52844.708 24/09/19,06:54:59,09,07,1, 11.9,1,1, 17.049, 10539.770, 442.668, 52844.679 24/09/19,06:54:59,10,07,1, 11.9,1,1, 17.049, 10539.777, 442.678, 52844.692 24/09/19,06:54:59,11,07,1, 11.9,1,1, 17.049, 10539.764, 442.713, 52844.730 24/09/19,06:54:59,12,07,1, 11.9,1,1, 17.049, 10539.780, 442.743, 52844.716 24/09/19,06:54:59,13,07,1, 11.9,1,1, 17.049, 10539.769, 442.751, 52844.706 24/09/19,06:54:59,14,07,1, 11.9,1,1, 17.049, 10539.771, 442.797, 52844.731 24/09/19,06:54:59,15,07,1, 11.9,1,1, 17.049, 10539.785, 442.808, 52844.669 24/09/19,06:54:59,16,07,1, 11.9,1,1, 17.049, 10539.788, 442.819, 52844.649 24/09/19,06:54:59,17,07,1, 11.9,1,1, 17.049, 10539.775, 442.851, 52844.679 24/09/19,06:54:59,18,07,1, 11.9,1,1, 17.049, 10539.766, 442.868, 52844.773 24/09/19,06:54:59,19,07,1, 11.9,1,1, 17.049, 10539.776, 442.893, 52844.732 24/09/19,06:55:00,00,07,1, 11.9,1,1, 17.051, 10539.769, 442.893, 52844.732 24/09/19,06:55:00,01,07,1, 11.9,1,1, 17.051, 10539.799, 442.914, 52844.659 24/09/19,06:55:00,02,07,1, 11.9,1,1, 17.051, 10539.758, 442.859, 52844.514 24/09/19,06:55:00,03,07,1, 11.9,1,1, 17.051, 10539.762, 442.875, 52844.525 24/09/19,06:55:00,04,07,1, 11.9,1,1, 17.051, 10539.777, 442.939, 52844.559 24/09/19,06:55:00,05,07,1, 11.9,1,1, 17.051, 10539.786, 442.894, 52844.528 24/09/19,06:55:00,06,07,1, 11.9,1,1, 17.051, 10539.793, 442.931, 52844.454 24/09/19,06:55:00,07,07,1, 11.9,1,1, 17.051, 10539.790, 442.959, 52844.418 24/09/19,06:55:00,08,07,1, 11.9,1,1, 17.051, 10539.791, 443.000, 52844.582 24/09/19,06:55:00,09,07,1, 11.9,1,1, 17.051, 10539.797, 442.979, 52844.435 24/09/19,06:55:00,10,07,1, 11.9,1,1, 17.051, 10539.796, 443.044, 52844.539 24/09/19,06:55:00,11,07,1, 11.9,1,1, 17.051, 10539.782, 443.056, 52844.531 24/09/19,06:55:00,12,07,1, 11.9,1,1, 17.051, 10539.802, 443.088, 52844.481 24/09/19,06:55:00,13,07,1, 11.9,1,1, 17.051, 10539.811, 443.072, 52844.572 24/09/19,06:55:00,14,07,1, 11.9,1,1, 17.051, 10539.828, 443.132, 52844.516 24/09/19,06:55:00,15,07,1, 11.9,1,1, 17.051, 10539.817, 443.144, 52844.532 24/09/19,06:55:00,16,07,1, 11.9,1,1, 17.051, 10539.808, 443.169, 52844.550 24/09/19,06:55:00,17,07,1, 11.9,1,1, 17.051, 10539.836, 443.165, 52844.559 24/09/19,06:55:00,18,07,1, 11.9,1,1, 17.051, 10539.825, 443.195, 52844.485 24/09/19,06:55:00,19,07,1, 11.9,1,1, 17.051, 10539.832, 443.192, 52844.522 24/09/19,06:55:01,00,07,1, 12.0,1,1, 17.049, 10539.827, 443.192, 52844.522 24/09/19,06:55:01,01,07,1, 12.0,1,1, 17.049, 10539.843, 443.254, 52844.503 24/09/19,06:55:01,02,07,1, 12.0,1,1, 17.049, 10539.820, 443.252, 52844.545 24/09/19,06:55:01,03,07,1, 12.0,1,1, 17.049, 10539.841, 443.325, 52844.577 24/09/19,06:55:01,04,07,1, 12.0,1,1, 17.049, 10539.824, 443.304, 52844.549 24/09/19,06:55:01,05,07,1, 12.0,1,1, 17.049, 10539.852, 443.363, 52844.556 24/09/19,06:55:01,06,07,1, 12.0,1,1, 17.049, 10539.871, 443.369, 52844.530 24/09/19,06:55:01,07,07,1, 12.0,1,1, 17.049, 10539.866, 443.420, 52844.572 24/09/19,06:55:01,08,07,1, 12.0,1,1, 17.049, 10539.855, 443.410, 52844.544 24/09/19,06:55:01,09,07,1, 12.0,1,1, 17.049, 10539.853, 443.446, 52844.552 24/09/19,06:55:01,10,07,1, 12.0,1,1, 17.049, 10539.839, 443.438, 52844.598 24/09/19,06:55:01,11,07,1, 12.0,1,1, 17.049, 10539.861, 443.480, 52844.552 24/09/19,06:55:01,12,07,1, 12.0,1,1, 17.049, 10539.882, 443.500, 52844.579 24/09/19,06:55:01,13,07,1, 12.0,1,1, 17.049, 10539.848, 443.508, 52844.626 24/09/19,06:55:01,14,07,1, 12.0,1,1, 17.049, 10539.881, 443.551, 52844.598 24/09/19,06:55:01,15,07,1, 12.0,1,1, 17.049, 10539.857, 443.560, 52844.588 24/09/19,06:55:01,16,07,1, 12.0,1,1, 17.049, 10539.861, 443.587, 52844.588 24/09/19,06:55:01,17,07,1, 12.0,1,1, 17.049, 10539.868, 443.601, 52844.588 24/09/19,06:55:01,18,07,1, 12.0,1,1, 17.049, 10539.861, 443.647, 52844.670 24/09/19,06:55:01,19,07,1, 12.0,1,1, 17.049, 10539.883, 443.659, 52844.670 24/09/19,06:55:02,00,07,1, 11.8,1,1, 17.049, 10539.877, 443.659, 52844.670 24/09/19,06:55:02,01,07,1, 11.8,1,1, 17.049, 10539.903, 443.714, 52844.641 24/09/19,06:55:02,02,07,1, 11.8,1,1, 17.049, 10539.880, 443.732, 52844.658 24/09/19,06:55:02,03,07,1, 11.8,1,1, 17.049, 10539.900, 443.716, 52844.622 24/09/19,06:55:02,04,07,1, 11.8,1,1, 17.049, 10539.893, 443.775, 52844.633 24/09/19,06:55:02,05,07,1, 11.8,1,1, 17.049, 10539.885, 443.753, 52844.633 24/09/19,06:55:02,06,07,1, 11.8,1,1, 17.049, 10539.896, 443.810, 52844.682 24/09/19,06:55:02,07,07,1, 11.8,1,1, 17.049, 10539.907, 443.816, 52844.675 24/09/19,06:55:02,08,07,1, 11.8,1,1, 17.049, 10539.913, 443.860, 52844.705 24/09/19,06:55:02,09,07,1, 11.8,1,1, 17.049, 10539.891, 443.862, 52844.687 24/09/19,06:55:02,10,07,1, 11.8,1,1, 17.049, 10539.880, 443.907, 52844.681 24/09/19,06:55:02,11,07,1, 11.8,1,1, 17.049, 10539.880, 443.896, 52844.854 24/09/19,06:55:02,12,07,1, 11.8,1,1, 17.049, 10539.920, 443.918, 52844.683 24/09/19,06:55:02,13,07,1, 11.8,1,1, 17.049, 10539.889, 443.947, 52844.709 24/09/19,06:55:02,14,07,1, 11.8,1,1, 17.049, 10539.907, 443.941, 52844.690 24/09/19,06:55:02,15,07,1, 11.8,1,1, 17.049, 10539.902, 443.994, 52844.695 24/09/19,06:55:02,16,07,1, 11.8,1,1, 17.049, 10539.893, 443.982, 52844.696 24/09/19,06:55:02,17,07,1, 11.8,1,1, 17.049, 10539.923, 444.017, 52844.709 24/09/19,06:55:02,18,07,1, 11.8,1,1, 17.049, 10539.910, 444.013, 52844.710 24/09/19,06:55:02,19,07,1, 11.8,1,1, 17.049, 10539.924, 444.070, 52844.729 24/09/19,06:55:03,00,07,1, 12.0,1,1, 17.050, 10539.919, 444.070, 52844.729 24/09/19,06:55:03,01,07,1, 12.0,1,1, 17.050, 10539.922, 444.092, 52844.761 24/09/19,06:55:03,02,07,1, 12.0,1,1, 17.050, 10539.932, 444.114, 52844.752 24/09/19,06:55:03,03,07,1, 12.0,1,1, 17.050, 10539.933, 444.136, 52844.763 24/09/19,06:55:03,04,07,1, 12.0,1,1, 17.050, 10539.946, 444.149, 52844.758 24/09/19,06:55:03,05,07,1, 12.0,1,1, 17.050, 10539.946, 444.166, 52844.753 24/09/19,06:55:03,06,07,1, 12.0,1,1, 17.050, 10539.937, 444.204, 52844.798 24/09/19,06:55:03,07,07,1, 12.0,1,1, 17.050, 10539.943, 444.198, 52844.778 24/09/19,06:55:03,08,07,1, 12.0,1,1, 17.050, 10539.954, 444.262, 52844.779 24/09/19,06:55:03,09,07,1, 12.0,1,1, 17.050, 10539.922, 444.246, 52844.773 24/09/19,06:55:03,10,07,1, 12.0,1,1, 17.050, 10539.959, 444.269, 52844.817 24/09/19,06:55:03,11,07,1, 12.0,1,1, 17.050, 10539.950, 444.286, 52844.802 24/09/19,06:55:03,12,07,1, 12.0,1,1, 17.050, 10539.942, 444.319, 52844.788 24/09/19,06:55:03,13,07,1, 12.0,1,1, 17.050, 10539.969, 444.322, 52844.805 24/09/19,06:55:03,14,07,1, 12.0,1,1, 17.050, 10539.972, 444.363, 52844.779 24/09/19,06:55:03,15,07,1, 12.0,1,1, 17.050, 10539.996, 444.346, 52844.812 24/09/19,06:55:03,16,07,1, 12.0,1,1, 17.050, 10539.996, 444.386, 52844.826 24/09/19,06:55:03,17,07,1, 12.0,1,1, 17.050, 10539.991, 444.393, 52844.770 24/09/19,06:55:03,18,07,1, 12.0,1,1, 17.050, 10540.008, 444.448, 52844.763 24/09/19,06:55:03,19,07,1, 12.0,1,1, 17.050, 10540.001, 444.450, 52844.768 24/09/19,06:55:04,00,08,1, 11.9,1,1, 17.052, 10539.994, 444.450, 52844.768 24/09/19,06:55:04,01,08,1, 11.9,1,1, 17.052, 10540.017, 444.509, 52844.818 24/09/19,06:55:04,02,08,1, 11.9,1,1, 17.052, 10540.015, 444.498, 52844.822 24/09/19,06:55:04,03,08,1, 11.9,1,1, 17.052, 10540.004, 444.523, 52844.876 24/09/19,06:55:04,04,08,1, 11.9,1,1, 17.052, 10540.020, 444.529, 52844.865 24/09/19,06:55:04,05,08,1, 11.9,1,1, 17.052, 10540.034, 444.581, 52844.878 24/09/19,06:55:04,06,08,1, 11.9,1,1, 17.052, 10540.024, 444.568, 52844.852 24/09/19,06:55:04,07,08,1, 11.9,1,1, 17.052, 10540.050, 444.597, 52844.879 24/09/19,06:55:04,08,08,1, 11.9,1,1, 17.052, 10540.034, 444.594, 52844.880 24/09/19,06:55:04,09,08,1, 11.9,1,1, 17.052, 10540.035, 444.638, 52844.915 24/09/19,06:55:04,10,08,1, 11.9,1,1, 17.052, 10540.026, 444.641, 52844.873 24/09/19,06:55:04,11,08,1, 11.9,1,1, 17.052, 10540.060, 444.670, 52844.882 24/09/19,06:55:04,12,08,1, 11.9,1,1, 17.052, 10540.043, 444.666, 52844.867 24/09/19,06:55:04,13,08,1, 11.9,1,1, 17.052, 10540.050, 444.673, 52844.880 24/09/19,06:55:04,14,08,1, 11.9,1,1, 17.052, 10540.053, 444.698, 52844.904 24/09/19,06:55:04,15,08,1, 11.9,1,1, 17.052, 10540.060, 444.723, 52844.863 24/09/19,06:55:04,16,08,1, 11.9,1,1, 17.052, 10540.048, 444.754, 52844.902 24/09/19,06:55:04,17,08,1, 11.9,1,1, 17.052, 10540.061, 444.768, 52844.860 24/09/19,06:55:04,18,08,1, 11.9,1,1, 17.052, 10540.049, 444.790, 52844.888 24/09/19,06:55:04,19,08,1, 11.9,1,1, 17.052, 10540.079, 444.782, 52844.899 24/09/19,06:55:05,00,07,1, 11.8,1,1, 17.052, 10540.078, 444.782, 52844.899 24/09/19,06:55:05,01,07,1, 11.8,1,1, 17.052, 10540.075, 444.821, 52844.882 24/09/19,06:55:05,02,07,1, 11.8,1,1, 17.052, 10540.063, 444.862, 52844.912 24/09/19,06:55:05,03,07,1, 11.8,1,1, 17.052, 10540.075, 444.841, 52844.969 24/09/19,06:55:05,04,07,1, 11.8,1,1, 17.052, 10540.093, 444.895, 52844.974 24/09/19,06:55:05,05,07,1, 11.8,1,1, 17.052, 10540.076, 444.889, 52844.943 24/09/19,06:55:05,06,07,1, 11.8,1,1, 17.052, 10540.101, 444.919, 52844.993 24/09/19,06:55:05,07,07,1, 11.8,1,1, 17.052, 10540.105, 444.953, 52844.928 24/09/19,06:55:05,08,07,1, 11.8,1,1, 17.052, 10540.118, 444.968, 52845.001 24/09/19,06:55:05,09,07,1, 11.8,1,1, 17.052, 10540.112, 444.961, 52844.957 24/09/19,06:55:05,10,07,1, 11.8,1,1, 17.052, 10540.089, 444.970, 52844.955 24/09/19,06:55:05,11,07,1, 11.8,1,1, 17.052, 10540.137, 444.995, 52844.954 24/09/19,06:55:05,12,07,1, 11.8,1,1, 17.052, 10540.122, 445.006, 52844.943 24/09/19,06:55:05,13,07,1, 11.8,1,1, 17.052, 10540.138, 445.045, 52844.913 24/09/19,06:55:05,14,07,1, 11.8,1,1, 17.052, 10540.121, 445.037, 52844.972 24/09/19,06:55:05,15,07,1, 11.8,1,1, 17.052, 10540.148, 445.090, 52845.005 24/09/19,06:55:05,16,07,1, 11.8,1,1, 17.052, 10540.148, 445.066, 52845.008 24/09/19,06:55:05,17,07,1, 11.8,1,1, 17.052, 10540.145, 445.123, 52844.994 24/09/19,06:55:05,18,07,1, 11.8,1,1, 17.052, 10540.167, 445.106, 52845.023 24/09/19,06:55:05,19,07,1, 11.8,1,1, 17.052, 10540.155, 445.146, 52844.985 24/09/19,06:55:06,00,09,1, 11.9,1,1, 17.047, 10540.153, 445.146, 52844.985 24/09/19,06:55:06,01,09,1, 11.9,1,1, 17.047, 10540.158, 445.205, 52845.027 24/09/19,06:55:06,02,09,1, 11.9,1,1, 17.047, 10540.169, 445.220, 52844.982 24/09/19,06:55:06,03,09,1, 11.9,1,1, 17.047, 10540.193, 445.233, 52844.966 24/09/19,06:55:06,04,09,1, 11.9,1,1, 17.047, 10540.173, 445.245, 52844.970 24/09/19,06:55:06,05,09,1, 11.9,1,1, 17.047, 10540.164, 445.272, 52845.064 24/09/19,06:55:06,06,09,1, 11.9,1,1, 17.047, 10540.185, 445.269, 52845.074 24/09/19,06:55:06,07,09,1, 11.9,1,1, 17.047, 10540.191, 445.304, 52845.006 24/09/19,06:55:06,08,09,1, 11.9,1,1, 17.047, 10540.193, 445.307, 52844.975 24/09/19,06:55:06,09,09,1, 11.9,1,1, 17.047, 10540.212, 445.325, 52845.049 24/09/19,06:55:06,10,09,1, 11.9,1,1, 17.047, 10540.231, 445.346, 52845.004 24/09/19,06:55:06,11,09,1, 11.9,1,1, 17.047, 10540.216, 445.354, 52845.057 24/09/19,06:55:06,12,09,1, 11.9,1,1, 17.047, 10540.204, 445.392, 52844.995 24/09/19,06:55:06,13,09,1, 11.9,1,1, 17.047, 10540.243, 445.371, 52845.052 24/09/19,06:55:06,14,09,1, 11.9,1,1, 17.047, 10540.222, 445.418, 52845.047 24/09/19,06:55:06,15,09,1, 11.9,1,1, 17.047, 10540.210, 445.398, 52845.014 24/09/19,06:55:06,16,09,1, 11.9,1,1, 17.047, 10540.202, 445.426, 52845.123 24/09/19,06:55:06,17,09,1, 11.9,1,1, 17.047, 10540.223, 445.458, 52845.106 24/09/19,06:55:06,18,09,1, 11.9,1,1, 17.047, 10540.216, 445.491, 52845.119 24/09/19,06:55:06,19,09,1, 11.9,1,1, 17.047, 10540.226, 445.473, 52845.025 24/09/19,06:55:07,00,07,1, 11.9,1,1, 17.049, 10540.220, 445.473, 52845.025 24/09/19,06:55:07,01,07,1, 11.9,1,1, 17.049, 10540.235, 445.519, 52845.068 24/09/19,06:55:07,02,07,1, 11.9,1,1, 17.049, 10540.253, 445.536, 52845.152 24/09/19,06:55:07,03,07,1, 11.9,1,1, 17.049, 10540.240, 445.566, 52845.074 24/09/19,06:55:07,04,07,1, 11.9,1,1, 17.049, 10540.239, 445.566, 52845.099 24/09/19,06:55:07,05,07,1, 11.9,1,1, 17.049, 10540.237, 445.597, 52845.068 24/09/19,06:55:07,06,07,1, 11.9,1,1, 17.049, 10540.284, 445.605, 52845.049 24/09/19,06:55:07,07,07,1, 11.9,1,1, 17.049, 10540.274, 445.640, 52845.130 24/09/19,06:55:07,08,07,1, 11.9,1,1, 17.049, 10540.283, 445.625, 52845.138 24/09/19,06:55:07,09,07,1, 11.9,1,1, 17.049, 10540.301, 445.669, 52845.112 24/09/19,06:55:07,10,07,1, 11.9,1,1, 17.049, 10540.284, 445.654, 52845.131 24/09/19,06:55:07,11,07,1, 11.9,1,1, 17.049, 10540.283, 445.701, 52845.162 24/09/19,06:55:07,12,07,1, 11.9,1,1, 17.049, 10540.324, 445.694, 52845.134 24/09/19,06:55:07,13,07,1, 11.9,1,1, 17.049, 10540.285, 445.714, 52845.147 24/09/19,06:55:07,14,07,1, 11.9,1,1, 17.049, 10540.306, 445.715, 52845.157 24/09/19,06:55:07,15,07,1, 11.9,1,1, 17.049, 10540.291, 445.744, 52845.088 24/09/19,06:55:07,16,07,1, 11.9,1,1, 17.049, 10540.300, 445.774, 52845.132 24/09/19,06:55:07,17,07,1, 11.9,1,1, 17.049, 10540.313, 445.772, 52845.158 24/09/19,06:55:07,18,07,1, 11.9,1,1, 17.049, 10540.325, 445.792, 52845.205 24/09/19,06:55:07,19,07,1, 11.9,1,1, 17.049, 10540.307, 445.802, 52845.130 24/09/19,06:55:08,00,07,1, 11.9,1,1, 17.049, 10540.303, 445.802, 52845.130 24/09/19,06:55:08,01,07,1, 11.9,1,1, 17.049, 10540.317, 445.823, 52845.169 24/09/19,06:55:08,02,07,1, 11.9,1,1, 17.049, 10540.338, 445.845, 52845.159 24/09/19,06:55:08,03,07,1, 11.9,1,1, 17.049, 10540.328, 445.868, 52845.174 24/09/19,06:55:08,04,07,1, 11.9,1,1, 17.049, 10540.320, 445.900, 52845.187 24/09/19,06:55:08,05,07,1, 11.9,1,1, 17.049, 10540.337, 445.886, 52845.204 24/09/19,06:55:08,06,07,1, 11.9,1,1, 17.049, 10540.355, 445.936, 52845.226 24/09/19,06:55:08,07,07,1, 11.9,1,1, 17.049, 10540.357, 445.913, 52845.213 24/09/19,06:55:08,08,07,1, 11.9,1,1, 17.049, 10540.340, 445.964, 52845.192 24/09/19,06:55:08,09,07,1, 11.9,1,1, 17.049, 10540.335, 445.969, 52845.207 24/09/19,06:55:08,10,07,1, 11.9,1,1, 17.049, 10540.374, 445.974, 52845.181 24/09/19,06:55:08,11,07,1, 11.9,1,1, 17.049, 10540.384, 445.987, 52845.215 24/09/19,06:55:08,12,07,1, 11.9,1,1, 17.049, 10540.350, 446.001, 52845.179 24/09/19,06:55:08,13,07,1, 11.9,1,1, 17.049, 10540.376, 446.029, 52845.193 24/09/19,06:55:08,14,07,1, 11.9,1,1, 17.049, 10540.395, 446.019, 52845.210 24/09/19,06:55:08,15,07,1, 11.9,1,1, 17.049, 10540.400, 446.070, 52845.229 24/09/19,06:55:08,16,07,1, 11.9,1,1, 17.049, 10540.387, 446.021, 52845.194 24/09/19,06:55:08,17,07,1, 11.9,1,1, 17.049, 10540.390, 446.082, 52845.191 24/09/19,06:55:08,18,07,1, 11.9,1,1, 17.049, 10540.379, 446.076, 52845.228 24/09/19,06:55:08,19,07,1, 11.9,1,1, 17.049, 10540.372, 446.112, 52845.260 24/09/19,06:55:09,00,07,1, 11.9,1,1, 17.046, 10540.370, 446.112, 52845.260 24/09/19,06:55:09,01,07,1, 11.9,1,1, 17.046, 10540.401, 446.119, 52845.238 24/09/19,06:55:09,02,07,1, 11.9,1,1, 17.046, 10540.418, 446.149, 52845.244 24/09/19,06:55:09,03,07,1, 11.9,1,1, 17.046, 10540.428, 446.164, 52845.257 24/09/19,06:55:09,04,07,1, 11.9,1,1, 17.046, 10540.427, 446.164, 52845.290 24/09/19,06:55:09,05,07,1, 11.9,1,1, 17.046, 10540.395, 446.173, 52845.295 24/09/19,06:55:09,06,07,1, 11.9,1,1, 17.046, 10540.452, 446.188, 52845.281 24/09/19,06:55:09,07,07,1, 11.9,1,1, 17.046, 10540.413, 446.195, 52845.272 24/09/19,06:55:09,08,07,1, 11.9,1,1, 17.046, 10540.422, 446.254, 52845.328 24/09/19,06:55:09,09,07,1, 11.9,1,1, 17.046, 10540.407, 446.226, 52845.295 24/09/19,06:55:09,10,07,1, 11.9,1,1, 17.046, 10540.388, 446.277, 52845.318 24/09/19,06:55:09,11,07,1, 11.9,1,1, 17.046, 10540.409, 446.271, 52845.315 24/09/19,06:55:09,12,07,1, 11.9,1,1, 17.046, 10540.409, 446.311, 52845.331 24/09/19,06:55:09,13,07,1, 11.9,1,1, 17.046, 10540.409, 446.286, 52845.323 24/09/19,06:55:09,14,07,1, 11.9,1,1, 17.046, 10540.438, 446.340, 52845.321 24/09/19,06:55:09,15,07,1, 11.9,1,1, 17.046, 10540.410, 446.349, 52845.345 24/09/19,06:55:09,16,07,1, 11.9,1,1, 17.046, 10540.387, 446.363, 52845.301 24/09/19,06:55:09,17,07,1, 11.9,1,1, 17.046, 10540.431, 446.378, 52845.342 24/09/19,06:55:09,18,07,1, 11.9,1,1, 17.046, 10540.408, 446.394, 52845.330 24/09/19,06:55:09,19,07,1, 11.9,1,1, 17.046, 10540.417, 446.418, 52845.341 24/09/19,06:55:10,00,07,1, 11.9,1,1, 17.048, 10540.411, 446.418, 52845.341 24/09/19,06:55:10,01,07,1, 11.9,1,1, 17.048, 10540.440, 446.459, 52845.371 24/09/19,06:55:10,02,07,1, 11.9,1,1, 17.048, 10540.421, 446.467, 52845.352 24/09/19,06:55:10,03,07,1, 11.9,1,1, 17.048, 10540.426, 446.494, 52845.353 24/09/19,06:55:10,04,07,1, 11.9,1,1, 17.048, 10540.404, 446.492, 52845.356 24/09/19,06:55:10,05,07,1, 11.9,1,1, 17.048, 10540.412, 446.519, 52845.403 24/09/19,06:55:10,06,07,1, 11.9,1,1, 17.048, 10540.416, 446.500, 52845.367 24/09/19,06:55:10,07,07,1, 11.9,1,1, 17.048, 10540.432, 446.544, 52845.387 24/09/19,06:55:10,08,07,1, 11.9,1,1, 17.048, 10540.430, 446.550, 52845.388 24/09/19,06:55:10,09,07,1, 11.9,1,1, 17.048, 10540.398, 446.553, 52845.380 24/09/19,06:55:10,10,07,1, 11.9,1,1, 17.048, 10540.428, 446.581, 52845.407 24/09/19,06:55:10,11,07,1, 11.9,1,1, 17.048, 10540.409, 446.619, 52845.411 24/09/19,06:55:10,12,07,1, 11.9,1,1, 17.048, 10540.421, 446.611, 52845.434 24/09/19,06:55:10,13,07,1, 11.9,1,1, 17.048, 10540.388, 446.618, 52845.410 24/09/19,06:55:10,14,07,1, 11.9,1,1, 17.048, 10540.421, 446.666, 52845.432 24/09/19,06:55:10,15,07,1, 11.9,1,1, 17.048, 10540.400, 446.631, 52845.426 24/09/19,06:55:10,16,07,1, 11.9,1,1, 17.048, 10540.422, 446.679, 52845.447 24/09/19,06:55:10,17,07,1, 11.9,1,1, 17.048, 10540.412, 446.671, 52845.392 24/09/19,06:55:10,18,07,1, 11.9,1,1, 17.048, 10540.402, 446.706, 52845.465 24/09/19,06:55:10,19,07,1, 11.9,1,1, 17.048, 10540.421, 446.721, 52845.421 24/09/19,06:55:11,00,07,1, 11.9,1,1, 17.051, 10540.420, 446.721, 52845.421 24/09/19,06:55:11,01,07,1, 11.9,1,1, 17.051, 10540.462, 446.747, 52845.469 24/09/19,06:55:11,02,07,1, 11.9,1,1, 17.051, 10540.426, 446.744, 52845.456 24/09/19,06:55:11,03,07,1, 11.9,1,1, 17.051, 10540.424, 446.761, 52845.490 24/09/19,06:55:11,04,07,1, 11.9,1,1, 17.051, 10540.430, 446.783, 52845.480 24/09/19,06:55:11,05,07,1, 11.9,1,1, 17.051, 10540.420, 446.800, 52845.334 24/09/19,06:55:11,06,07,1, 11.9,1,1, 17.051, 10540.418, 446.825, 52845.501 24/09/19,06:55:11,07,07,1, 11.9,1,1, 17.051, 10540.435, 446.841, 52845.496 24/09/19,06:55:11,08,07,1, 11.9,1,1, 17.051, 10540.424, 446.837, 52845.512 24/09/19,06:55:11,09,07,1, 11.9,1,1, 17.051, 10540.430, 446.840, 52845.510 24/09/19,06:55:11,10,07,1, 11.9,1,1, 17.051, 10540.433, 446.848, 52845.522 24/09/19,06:55:11,11,07,1, 11.9,1,1, 17.051, 10540.437, 446.905, 52845.517 24/09/19,06:55:11,12,07,1, 11.9,1,1, 17.051, 10540.438, 446.899, 52845.545 24/09/19,06:55:11,13,07,1, 11.9,1,1, 17.051, 10540.433, 446.925, 52845.515 24/09/19,06:55:11,14,07,1, 11.9,1,1, 17.051, 10540.452, 446.910, 52845.516 24/09/19,06:55:11,15,07,1, 11.9,1,1, 17.051, 10540.426, 446.928, 52845.496 24/09/19,06:55:11,16,07,1, 11.9,1,1, 17.051, 10540.424, 446.910, 52845.516 24/09/19,06:55:11,17,07,1, 11.9,1,1, 17.051, 10540.455, 446.983, 52845.528 24/09/19,06:55:11,18,07,1, 11.9,1,1, 17.051, 10540.451, 446.973, 52845.527 24/09/19,06:55:11,19,07,1, 11.9,1,1, 17.051, 10540.449, 446.988, 52845.542 24/09/19,06:55:12,00,07,1, 11.9,1,1, 17.047, 10540.445, 446.988, 52845.542 24/09/19,06:55:12,01,07,1, 11.9,1,1, 17.047, 10540.443, 446.981, 52845.534 24/09/19,06:55:12,02,07,1, 11.9,1,1, 17.047, 10540.437, 447.045, 52845.579 24/09/19,06:55:12,03,07,1, 11.9,1,1, 17.047, 10540.442, 447.027, 52845.563 24/09/19,06:55:12,04,07,1, 11.9,1,1, 17.047, 10540.445, 447.066, 52845.579 24/09/19,06:55:12,05,07,1, 11.9,1,1, 17.047, 10540.443, 447.049, 52845.520 24/09/19,06:55:12,06,07,1, 11.9,1,1, 17.047, 10540.442, 447.088, 52845.526 24/09/19,06:55:12,07,07,1, 11.9,1,1, 17.047, 10540.446, 447.066, 52845.556 24/09/19,06:55:12,08,07,1, 11.9,1,1, 17.047, 10540.434, 447.109, 52845.549 24/09/19,06:55:12,09,07,1, 11.9,1,1, 17.047, 10540.472, 447.100, 52845.566 24/09/19,06:55:12,10,07,1, 11.9,1,1, 17.047, 10540.445, 447.126, 52845.607 24/09/19,06:55:12,11,07,1, 11.9,1,1, 17.047, 10540.453, 447.133, 52845.614 24/09/19,06:55:12,12,07,1, 11.9,1,1, 17.047, 10540.464, 447.141, 52845.624 24/09/19,06:55:12,13,07,1, 11.9,1,1, 17.047, 10540.452, 447.168, 52845.628 24/09/19,06:55:12,14,07,1, 11.9,1,1, 17.047, 10540.445, 447.190, 52845.650 24/09/19,06:55:12,15,07,1, 11.9,1,1, 17.047, 10540.427, 447.218, 52845.639 24/09/19,06:55:12,16,07,1, 11.9,1,1, 17.047, 10540.438, 447.216, 52845.600 24/09/19,06:55:12,17,07,1, 11.9,1,1, 17.047, 10540.454, 447.261, 52845.616 24/09/19,06:55:12,18,07,1, 11.9,1,1, 17.047, 10540.448, 447.246, 52845.613 24/09/19,06:55:12,19,07,1, 11.9,1,1, 17.047, 10540.476, 447.247, 52845.624 24/09/19,06:55:13,00,07,1, 11.9,1,1, 17.049, 10540.470, 447.247, 52845.624 24/09/19,06:55:13,01,07,1, 11.9,1,1, 17.049, 10540.447, 447.273, 52845.638 24/09/19,06:55:13,02,07,1, 11.9,1,1, 17.049, 10540.465, 447.286, 52845.665 24/09/19,06:55:13,03,07,1, 11.9,1,1, 17.049, 10540.434, 447.349, 52845.648 24/09/19,06:55:13,04,07,1, 11.9,1,1, 17.049, 10540.484, 447.321, 52845.649 24/09/19,06:55:13,05,07,1, 11.9,1,1, 17.049, 10540.443, 447.320, 52845.650 24/09/19,06:55:13,06,07,1, 11.9,1,1, 17.049, 10540.475, 447.366, 52845.751 24/09/19,06:55:13,07,07,1, 11.9,1,1, 17.049, 10540.445, 447.365, 52845.726 24/09/19,06:55:13,08,07,1, 11.9,1,1, 17.049, 10540.481, 447.390, 52845.731 24/09/19,06:55:13,09,07,1, 11.9,1,1, 17.049, 10540.443, 447.367, 52845.725 24/09/19,06:55:13,10,07,1, 11.9,1,1, 17.049, 10540.474, 447.433, 52845.656 24/09/19,06:55:13,11,07,1, 11.9,1,1, 17.049, 10540.466, 447.430, 52845.722 24/09/19,06:55:13,12,07,1, 11.9,1,1, 17.049, 10540.460, 447.453, 52845.677 24/09/19,06:55:13,13,07,1, 11.9,1,1, 17.049, 10540.455, 447.457, 52845.640 24/09/19,06:55:13,14,07,1, 11.9,1,1, 17.049, 10540.479, 447.477, 52845.695 24/09/19,06:55:13,15,07,1, 11.9,1,1, 17.049, 10540.470, 447.494, 52845.730 24/09/19,06:55:13,16,07,1, 11.9,1,1, 17.049, 10540.463, 447.496, 52845.710 24/09/19,06:55:13,17,07,1, 11.9,1,1, 17.049, 10540.458, 447.513, 52845.782 24/09/19,06:55:13,18,07,1, 11.9,1,1, 17.049, 10540.471, 447.515, 52845.758 24/09/19,06:55:13,19,07,1, 11.9,1,1, 17.049, 10540.474, 447.542, 52845.791 24/09/19,06:55:14,00,08,1, 12.0,1,1, 17.053, 10540.470, 447.542, 52845.791 24/09/19,06:55:14,01,08,1, 12.0,1,1, 17.053, 10540.438, 447.576, 52845.724 24/09/19,06:55:14,02,08,1, 12.0,1,1, 17.053, 10540.455, 447.586, 52845.753 24/09/19,06:55:14,03,08,1, 12.0,1,1, 17.053, 10540.478, 447.609, 52845.791 24/09/19,06:55:14,04,08,1, 12.0,1,1, 17.053, 10540.462, 447.610, 52845.833 24/09/19,06:55:14,05,08,1, 12.0,1,1, 17.053, 10540.455, 447.645, 52845.828 24/09/19,06:55:14,06,08,1, 12.0,1,1, 17.053, 10540.471, 447.634, 52845.809 24/09/19,06:55:14,07,08,1, 12.0,1,1, 17.053, 10540.474, 447.650, 52845.764 24/09/19,06:55:14,08,08,1, 12.0,1,1, 17.053, 10540.444, 447.648, 52845.793 24/09/19,06:55:14,09,08,1, 12.0,1,1, 17.053, 10540.445, 447.692, 52845.842 24/09/19,06:55:14,10,08,1, 12.0,1,1, 17.053, 10540.474, 447.704, 52845.759 24/09/19,06:55:14,11,08,1, 12.0,1,1, 17.053, 10540.454, 447.718, 52845.783 24/09/19,06:55:14,12,08,1, 12.0,1,1, 17.053, 10540.454, 447.715, 52845.792 24/09/19,06:55:14,13,08,1, 12.0,1,1, 17.053, 10540.470, 447.737, 52845.827 24/09/19,06:55:14,14,08,1, 12.0,1,1, 17.053, 10540.460, 447.771, 52845.826 24/09/19,06:55:14,15,08,1, 12.0,1,1, 17.053, 10540.469, 447.763, 52845.838 24/09/19,06:55:14,16,08,1, 12.0,1,1, 17.053, 10540.467, 447.806, 52845.875 24/09/19,06:55:14,17,08,1, 12.0,1,1, 17.053, 10540.450, 447.803, 52845.854 24/09/19,06:55:14,18,08,1, 12.0,1,1, 17.053, 10540.446, 447.840, 52845.887 24/09/19,06:55:14,19,08,1, 12.0,1,1, 17.053, 10540.452, 447.819, 52845.847 24/09/19,06:55:15,00,07,1, 12.0,1,1, 17.049, 10540.445, 447.819, 52845.847 24/09/19,06:55:15,01,07,1, 12.0,1,1, 17.049, 10540.466, 447.840, 52845.871 24/09/19,06:55:15,02,07,1, 12.0,1,1, 17.049, 10540.452, 447.875, 52845.897 24/09/19,06:55:15,03,07,1, 12.0,1,1, 17.049, 10540.454, 447.886, 52845.890 24/09/19,06:55:15,04,07,1, 12.0,1,1, 17.049, 10540.485, 447.887, 52845.831 24/09/19,06:55:15,05,07,1, 12.0,1,1, 17.049, 10540.452, 447.907, 52845.868 24/09/19,06:55:15,06,07,1, 12.0,1,1, 17.049, 10540.453, 447.910, 52845.838 24/09/19,06:55:15,07,07,1, 12.0,1,1, 17.049, 10540.460, 447.942, 52845.893 24/09/19,06:55:15,08,07,1, 12.0,1,1, 17.049, 10540.465, 447.945, 52845.952 24/09/19,06:55:15,09,07,1, 12.0,1,1, 17.049, 10540.461, 447.995, 52845.957 24/09/19,06:55:15,10,07,1, 12.0,1,1, 17.049, 10540.445, 447.964, 52845.913 24/09/19,06:55:15,11,07,1, 12.0,1,1, 17.049, 10540.460, 448.017, 52845.874 24/09/19,06:55:15,12,07,1, 12.0,1,1, 17.049, 10540.440, 447.989, 52845.923 24/09/19,06:55:15,13,07,1, 12.0,1,1, 17.049, 10540.460, 448.041, 52845.955 24/09/19,06:55:15,14,07,1, 12.0,1,1, 17.049, 10540.465, 448.048, 52845.873 24/09/19,06:55:15,15,07,1, 12.0,1,1, 17.049, 10540.446, 448.053, 52845.962 24/09/19,06:55:15,16,07,1, 12.0,1,1, 17.049, 10540.461, 448.043, 52845.980 24/09/19,06:55:15,17,07,1, 12.0,1,1, 17.049, 10540.470, 448.081, 52845.958 24/09/19,06:55:15,18,07,1, 12.0,1,1, 17.049, 10540.449, 448.098, 52845.955 24/09/19,06:55:15,19,07,1, 12.0,1,1, 17.049, 10540.442, 448.090, 52845.949 24/09/19,06:55:16,00,07,1, 11.9,1,1, 17.049, 10540.437, 448.090, 52845.949 24/09/19,06:55:16,01,07,1, 11.9,1,1, 17.049, 10540.457, 448.126, 52845.995 24/09/19,06:55:16,02,07,1, 11.9,1,1, 17.049, 10540.458, 448.137, 52845.988 24/09/19,06:55:16,03,07,1, 11.9,1,1, 17.049, 10540.437, 448.152, 52846.015 24/09/19,06:55:16,04,07,1, 11.9,1,1, 17.049, 10540.432, 448.211, 52846.106 24/09/19,06:55:16,05,07,1, 11.9,1,1, 17.049, 10540.500, 448.151, 52845.924 24/09/19,06:55:16,06,07,1, 11.9,1,1, 17.049, 10540.467, 448.209, 52845.940 24/09/19,06:55:16,07,07,1, 11.9,1,1, 17.049, 10540.455, 448.211, 52845.896 24/09/19,06:55:16,08,07,1, 11.9,1,1, 17.049, 10540.440, 448.254, 52846.031 24/09/19,06:55:16,09,07,1, 11.9,1,1, 17.049, 10540.443, 448.243, 52845.992 24/09/19,06:55:16,10,07,1, 11.9,1,1, 17.049, 10540.454, 448.264, 52845.965 24/09/19,06:55:16,11,07,1, 11.9,1,1, 17.049, 10540.428, 448.271, 52846.016 24/09/19,06:55:16,12,07,1, 11.9,1,1, 17.049, 10540.432, 448.281, 52845.997 24/09/19,06:55:16,13,07,1, 11.9,1,1, 17.049, 10540.444, 448.307, 52846.022 24/09/19,06:55:16,14,07,1, 11.9,1,1, 17.049, 10540.421, 448.330, 52846.043 24/09/19,06:55:16,15,07,1, 11.9,1,1, 17.049, 10540.471, 448.346, 52846.061 24/09/19,06:55:16,16,07,1, 11.9,1,1, 17.049, 10540.447, 448.330, 52846.118 24/09/19,06:55:16,17,07,1, 11.9,1,1, 17.049, 10540.426, 448.373, 52846.116 24/09/19,06:55:16,18,07,1, 11.9,1,1, 17.049, 10540.442, 448.361, 52846.067 24/09/19,06:55:16,19,07,1, 11.9,1,1, 17.049, 10540.440, 448.393, 52846.108 24/09/19,06:55:17,00,08,1, 11.9,1,1, 17.052, 10540.437, 448.393, 52846.108 24/09/19,06:55:17,01,08,1, 11.9,1,1, 17.052, 10540.429, 448.437, 52846.129 24/09/19,06:55:17,02,08,1, 11.9,1,1, 17.052, 10540.452, 448.420, 52846.105 24/09/19,06:55:17,03,08,1, 11.9,1,1, 17.052, 10540.438, 448.468, 52846.104 24/09/19,06:55:17,04,08,1, 11.9,1,1, 17.052, 10540.434, 448.464, 52846.201 24/09/19,06:55:17,05,08,1, 11.9,1,1, 17.052, 10540.423, 448.479, 52846.114 24/09/19,06:55:17,06,08,1, 11.9,1,1, 17.052, 10540.441, 448.493, 52846.153 24/09/19,06:55:17,07,08,1, 11.9,1,1, 17.052, 10540.461, 448.505, 52846.100 24/09/19,06:55:17,08,08,1, 11.9,1,1, 17.052, 10540.407, 448.519, 52846.145 24/09/19,06:55:17,09,08,1, 11.9,1,1, 17.052, 10540.446, 448.510, 52846.163 24/09/19,06:55:17,10,08,1, 11.9,1,1, 17.052, 10540.415, 448.547, 52846.194 24/09/19,06:55:17,11,08,1, 11.9,1,1, 17.052, 10540.434, 448.563, 52846.176 24/09/19,06:55:17,12,08,1, 11.9,1,1, 17.052, 10540.435, 448.605, 52846.174 24/09/19,06:55:17,13,08,1, 11.9,1,1, 17.052, 10540.431, 448.576, 52846.147 24/09/19,06:55:17,14,08,1, 11.9,1,1, 17.052, 10540.439, 448.616, 52846.149 24/09/19,06:55:17,15,08,1, 11.9,1,1, 17.052, 10540.435, 448.613, 52846.109 24/09/19,06:55:17,16,08,1, 11.9,1,1, 17.052, 10540.423, 448.623, 52846.134 24/09/19,06:55:17,17,08,1, 11.9,1,1, 17.052, 10540.408, 448.620, 52846.255 24/09/19,06:55:17,18,08,1, 11.9,1,1, 17.052, 10540.441, 448.678, 52846.185 24/09/19,06:55:17,19,08,1, 11.9,1,1, 17.052, 10540.440, 448.687, 52846.189 24/09/19,06:55:18,00,08,1, 11.8,1,1, 17.051, 10540.437, 448.687, 52846.189 24/09/19,06:55:18,01,08,1, 11.8,1,1, 17.051, 10540.435, 448.719, 52846.226 24/09/19,06:55:18,02,08,1, 11.8,1,1, 17.051, 10540.410, 448.699, 52846.203 24/09/19,06:55:18,03,08,1, 11.8,1,1, 17.051, 10540.438, 448.738, 52846.241 24/09/19,06:55:18,04,08,1, 11.8,1,1, 17.051, 10540.401, 448.744, 52846.217 24/09/19,06:55:18,05,08,1, 11.8,1,1, 17.051, 10540.424, 448.780, 52846.210 24/09/19,06:55:18,06,08,1, 11.8,1,1, 17.051, 10540.388, 448.778, 52846.182 24/09/19,06:55:18,07,08,1, 11.8,1,1, 17.051, 10540.405, 448.785, 52846.255 24/09/19,06:55:18,08,08,1, 11.8,1,1, 17.051, 10540.391, 448.756, 52846.198 24/09/19,06:55:18,09,08,1, 11.8,1,1, 17.051, 10540.403, 448.830, 52846.263 24/09/19,06:55:18,10,08,1, 11.8,1,1, 17.051, 10540.409, 448.828, 52846.259 24/09/19,06:55:18,11,08,1, 11.8,1,1, 17.051, 10540.391, 448.861, 52846.275 24/09/19,06:55:18,12,08,1, 11.8,1,1, 17.051, 10540.407, 448.849, 52846.289 24/09/19,06:55:18,13,08,1, 11.8,1,1, 17.051, 10540.412, 448.872, 52846.255 24/09/19,06:55:18,14,08,1, 11.8,1,1, 17.051, 10540.412, 448.888, 52846.305 24/09/19,06:55:18,15,08,1, 11.8,1,1, 17.051, 10540.415, 448.895, 52846.272 24/09/19,06:55:18,16,08,1, 11.8,1,1, 17.051, 10540.418, 448.901, 52846.281 24/09/19,06:55:18,17,08,1, 11.8,1,1, 17.051, 10540.445, 448.877, 52846.166 24/09/19,06:55:18,18,08,1, 11.8,1,1, 17.051, 10540.374, 448.959, 52846.316 24/09/19,06:55:18,19,08,1, 11.8,1,1, 17.051, 10540.452, 448.924, 52846.218 24/09/19,06:55:19,00,09,1, 11.9,1,1, 17.047, 10540.445, 448.924, 52846.218 24/09/19,06:55:19,01,09,1, 11.9,1,1, 17.047, 10540.407, 448.975, 52846.353 24/09/19,06:55:19,02,09,1, 11.9,1,1, 17.047, 10540.385, 449.005, 52846.299 24/09/19,06:55:19,03,09,1, 11.9,1,1, 17.047, 10540.417, 448.997, 52846.330 24/09/19,06:55:19,04,09,1, 11.9,1,1, 17.047, 10540.399, 449.012, 52846.346 24/09/19,06:55:19,05,09,1, 11.9,1,1, 17.047, 10540.406, 449.017, 52846.371 24/09/19,06:55:19,06,09,1, 11.9,1,1, 17.047, 10540.413, 449.055, 52846.411 24/09/19,06:55:19,07,09,1, 11.9,1,1, 17.047, 10540.406, 449.047, 52846.447 24/09/19,06:55:19,08,09,1, 11.9,1,1, 17.047, 10540.407, 449.059, 52846.426 24/09/19,06:55:19,09,09,1, 11.9,1,1, 17.047, 10540.407, 449.104, 52846.327 24/09/19,06:55:19,10,09,1, 11.9,1,1, 17.047, 10540.410, 449.076, 52846.335 24/09/19,06:55:19,11,09,1, 11.9,1,1, 17.047, 10540.428, 449.118, 52846.359 24/09/19,06:55:19,12,09,1, 11.9,1,1, 17.047, 10540.406, 449.106, 52846.388 24/09/19,06:55:19,13,09,1, 11.9,1,1, 17.047, 10540.395, 449.143, 52846.401 24/09/19,06:55:19,14,09,1, 11.9,1,1, 17.047, 10540.413, 449.133, 52846.392 24/09/19,06:55:19,15,09,1, 11.9,1,1, 17.047, 10540.409, 449.159, 52846.384 24/09/19,06:55:19,16,09,1, 11.9,1,1, 17.047, 10540.414, 449.171, 52846.431 24/09/19,06:55:19,17,09,1, 11.9,1,1, 17.047, 10540.384, 449.180, 52846.389 24/09/19,06:55:19,18,09,1, 11.9,1,1, 17.047, 10540.421, 449.214, 52846.351 24/09/19,06:55:19,19,09,1, 11.9,1,1, 17.047, 10540.385, 449.241, 52846.451 24/09/19,06:55:20,00,08,1, 11.9,1,1, 17.050, 10540.378, 449.241, 52846.451 24/09/19,06:55:20,01,08,1, 11.9,1,1, 17.050, 10540.367, 449.235, 52846.379 24/09/19,06:55:20,02,08,1, 11.9,1,1, 17.050, 10540.396, 449.282, 52846.464 24/09/19,06:55:20,03,08,1, 11.9,1,1, 17.050, 10540.382, 449.261, 52846.397 24/09/19,06:55:20,04,08,1, 11.9,1,1, 17.050, 10540.383, 449.294, 52846.454 24/09/19,06:55:20,05,08,1, 11.9,1,1, 17.050, 10540.374, 449.279, 52846.435 24/09/19,06:55:20,06,08,1, 11.9,1,1, 17.050, 10540.374, 449.348, 52846.440 24/09/19,06:55:20,07,08,1, 11.9,1,1, 17.050, 10540.373, 449.307, 52846.476 24/09/19,06:55:20,08,08,1, 11.9,1,1, 17.050, 10540.378, 449.353, 52846.492 24/09/19,06:55:20,09,08,1, 11.9,1,1, 17.050, 10540.396, 449.355, 52846.454 24/09/19,06:55:20,10,08,1, 11.9,1,1, 17.050, 10540.363, 449.388, 52846.523 24/09/19,06:55:20,11,08,1, 11.9,1,1, 17.050, 10540.391, 449.359, 52846.459 24/09/19,06:55:20,12,08,1, 11.9,1,1, 17.050, 10540.392, 449.404, 52846.413 24/09/19,06:55:20,13,08,1, 11.9,1,1, 17.050, 10540.370, 449.408, 52846.458 24/09/19,06:55:20,14,08,1, 11.9,1,1, 17.050, 10540.353, 449.460, 52846.517 24/09/19,06:55:20,15,08,1, 11.9,1,1, 17.050, 10540.374, 449.435, 52846.565 24/09/19,06:55:20,16,08,1, 11.9,1,1, 17.050, 10540.362, 449.446, 52846.453 24/09/19,06:55:20,17,08,1, 11.9,1,1, 17.050, 10540.358, 449.463, 52846.520 24/09/19,06:55:20,18,08,1, 11.9,1,1, 17.050, 10540.333, 449.478, 52846.414 24/09/19,06:55:20,19,08,1, 11.9,1,1, 17.050, 10540.371, 449.492, 52846.473 24/09/19,06:55:21,00,09,1, 11.9,1,1, 17.053, 10540.370, 449.492, 52846.473 24/09/19,06:55:21,01,09,1, 11.9,1,1, 17.053, 10540.353, 449.548, 52846.547 24/09/19,06:55:21,02,09,1, 11.9,1,1, 17.053, 10540.340, 449.543, 52846.524 24/09/19,06:55:21,03,09,1, 11.9,1,1, 17.053, 10540.357, 449.588, 52846.602 24/09/19,06:55:21,04,09,1, 11.9,1,1, 17.053, 10540.335, 449.583, 52846.599 24/09/19,06:55:21,05,09,1, 11.9,1,1, 17.053, 10540.333, 449.593, 52846.590 24/09/19,06:55:21,06,09,1, 11.9,1,1, 17.053, 10540.344, 449.613, 52846.617 24/09/19,06:55:21,07,09,1, 11.9,1,1, 17.053, 10540.323, 449.610, 52846.582 24/09/19,06:55:21,08,09,1, 11.9,1,1, 17.053, 10540.340, 449.651, 52846.592 24/09/19,06:55:21,09,09,1, 11.9,1,1, 17.053, 10540.343, 449.619, 52846.504 24/09/19,06:55:21,10,09,1, 11.9,1,1, 17.053, 10540.299, 449.643, 52846.571 24/09/19,06:55:21,11,09,1, 11.9,1,1, 17.053, 10540.337, 449.632, 52846.568 24/09/19,06:55:21,12,09,1, 11.9,1,1, 17.053, 10540.335, 449.669, 52846.615 24/09/19,06:55:21,13,09,1, 11.9,1,1, 17.053, 10540.338, 449.687, 52846.553 24/09/19,06:55:21,14,09,1, 11.9,1,1, 17.053, 10540.316, 449.709, 52846.618 24/09/19,06:55:21,15,09,1, 11.9,1,1, 17.053, 10540.333, 449.719, 52846.560 24/09/19,06:55:21,16,09,1, 11.9,1,1, 17.053, 10540.325, 449.738, 52846.562 24/09/19,06:55:21,17,09,1, 11.9,1,1, 17.053, 10540.334, 449.768, 52846.616 24/09/19,06:55:21,18,09,1, 11.9,1,1, 17.053, 10540.322, 449.784, 52846.577 24/09/19,06:55:21,19,09,1, 11.9,1,1, 17.053, 10540.315, 449.787, 52846.646 24/09/19,06:55:22,00,08,1, 12.0,1,1, 17.054, 10540.311, 449.787, 52846.646 24/09/19,06:55:22,01,08,1, 12.0,1,1, 17.054, 10540.308, 449.831, 52846.587 24/09/19,06:55:22,02,08,1, 12.0,1,1, 17.054, 10540.323, 449.784, 52846.615 24/09/19,06:55:22,03,08,1, 12.0,1,1, 17.054, 10540.296, 449.851, 52846.644 24/09/19,06:55:22,04,08,1, 12.0,1,1, 17.054, 10540.325, 449.822, 52846.612 24/09/19,06:55:22,05,08,1, 12.0,1,1, 17.054, 10540.303, 449.851, 52846.630 24/09/19,06:55:22,06,08,1, 12.0,1,1, 17.054, 10540.311, 449.874, 52846.598 24/09/19,06:55:22,07,08,1, 12.0,1,1, 17.054, 10540.278, 449.858, 52846.632 24/09/19,06:55:22,08,08,1, 12.0,1,1, 17.054, 10540.288, 449.875, 52846.636 24/09/19,06:55:22,09,08,1, 12.0,1,1, 17.054, 10540.297, 449.899, 52846.664 24/09/19,06:55:22,10,08,1, 12.0,1,1, 17.054, 10540.313, 449.899, 52846.637 24/09/19,06:55:22,11,08,1, 12.0,1,1, 17.054, 10540.274, 449.922, 52846.609 24/09/19,06:55:22,12,08,1, 12.0,1,1, 17.054, 10540.295, 449.959, 52846.632 24/09/19,06:55:22,13,08,1, 12.0,1,1, 17.054, 10540.310, 449.960, 52846.618 24/09/19,06:55:22,14,08,1, 12.0,1,1, 17.054, 10540.272, 449.976, 52846.643 24/09/19,06:55:22,15,08,1, 12.0,1,1, 17.054, 10540.290, 449.939, 52846.648 24/09/19,06:55:22,16,08,1, 12.0,1,1, 17.054, 10540.293, 450.009, 52846.660 24/09/19,06:55:22,17,08,1, 12.0,1,1, 17.054, 10540.282, 449.989, 52846.683 24/09/19,06:55:22,18,08,1, 12.0,1,1, 17.054, 10540.295, 450.028, 52846.659 24/09/19,06:55:22,19,08,1, 12.0,1,1, 17.054, 10540.275, 450.026, 52846.673 24/09/19,06:55:23,00,09,1, 11.9,1,1, 17.051, 10540.270, 450.026, 52846.673 24/09/19,06:55:23,01,09,1, 11.9,1,1, 17.051, 10540.302, 450.041, 52846.709 24/09/19,06:55:23,02,09,1, 11.9,1,1, 17.051, 10540.259, 450.056, 52846.679 24/09/19,06:55:23,03,09,1, 11.9,1,1, 17.051, 10540.274, 450.082, 52846.698 24/09/19,06:55:23,04,09,1, 11.9,1,1, 17.051, 10540.253, 450.079, 52846.676 24/09/19,06:55:23,05,09,1, 11.9,1,1, 17.051, 10540.284, 450.101, 52846.701 24/09/19,06:55:23,06,09,1, 11.9,1,1, 17.051, 10540.247, 450.081, 52846.702 24/09/19,06:55:23,07,09,1, 11.9,1,1, 17.051, 10540.257, 450.114, 52846.708 24/09/19,06:55:23,08,09,1, 11.9,1,1, 17.051, 10540.275, 450.095, 52846.689 24/09/19,06:55:23,09,09,1, 11.9,1,1, 17.051, 10540.274, 450.136, 52846.722 24/09/19,06:55:23,10,09,1, 11.9,1,1, 17.051, 10540.274, 450.147, 52846.696 24/09/19,06:55:23,11,09,1, 11.9,1,1, 17.051, 10540.273, 450.157, 52846.734 24/09/19,06:55:23,12,09,1, 11.9,1,1, 17.051, 10540.264, 450.172, 52846.722 24/09/19,06:55:23,13,09,1, 11.9,1,1, 17.051, 10540.276, 450.185, 52846.780 24/09/19,06:55:23,14,09,1, 11.9,1,1, 17.051, 10540.287, 450.214, 52846.789 24/09/19,06:55:23,15,09,1, 11.9,1,1, 17.051, 10540.268, 450.218, 52846.727 24/09/19,06:55:23,16,09,1, 11.9,1,1, 17.051, 10540.262, 450.238, 52846.701 24/09/19,06:55:23,17,09,1, 11.9,1,1, 17.051, 10540.267, 450.248, 52846.688 24/09/19,06:55:23,18,09,1, 11.9,1,1, 17.051, 10540.259, 450.279, 52846.895 24/09/19,06:55:23,19,09,1, 11.9,1,1, 17.051, 10540.255, 450.259, 52846.752 24/09/19,06:55:24,00,09,1, 11.9,1,1, 17.053, 10540.253, 450.259, 52846.752 24/09/19,06:55:24,01,09,1, 11.9,1,1, 17.053, 10540.237, 450.273, 52846.759 24/09/19,06:55:24,02,09,1, 11.9,1,1, 17.053, 10540.254, 450.297, 52846.757 24/09/19,06:55:24,03,09,1, 11.9,1,1, 17.053, 10540.250, 450.301, 52846.762 24/09/19,06:55:24,04,09,1, 11.9,1,1, 17.053, 10540.239, 450.328, 52846.739 24/09/19,06:55:24,05,09,1, 11.9,1,1, 17.053, 10540.247, 450.334, 52846.746 24/09/19,06:55:24,06,09,1, 11.9,1,1, 17.053, 10540.249, 450.329, 52846.785 24/09/19,06:55:24,07,09,1, 11.9,1,1, 17.053, 10540.264, 450.348, 52846.809 24/09/19,06:55:24,08,09,1, 11.9,1,1, 17.053, 10540.245, 450.340, 52846.825 24/09/19,06:55:24,09,09,1, 11.9,1,1, 17.053, 10540.262, 450.388, 52846.806 24/09/19,06:55:24,10,09,1, 11.9,1,1, 17.053, 10540.267, 450.375, 52846.793 24/09/19,06:55:24,11,09,1, 11.9,1,1, 17.053, 10540.260, 450.395, 52846.830 24/09/19,06:55:24,12,09,1, 11.9,1,1, 17.053, 10540.258, 450.399, 52846.827 24/09/19,06:55:24,13,09,1, 11.9,1,1, 17.053, 10540.253, 450.436, 52846.854 24/09/19,06:55:24,14,09,1, 11.9,1,1, 17.053, 10540.276, 450.407, 52846.809 24/09/19,06:55:24,15,09,1, 11.9,1,1, 17.053, 10540.285, 450.455, 52846.804 24/09/19,06:55:24,16,09,1, 11.9,1,1, 17.053, 10540.285, 450.437, 52846.811 24/09/19,06:55:24,17,09,1, 11.9,1,1, 17.053, 10540.264, 450.467, 52846.820 24/09/19,06:55:24,18,09,1, 11.9,1,1, 17.053, 10540.280, 450.462, 52846.760 24/09/19,06:55:24,19,09,1, 11.9,1,1, 17.053, 10540.257, 450.470, 52846.810 24/09/19,06:55:25,00,08,1, 11.8,1,1, 17.050, 10540.253, 450.470, 52846.810 24/09/19,06:55:25,01,08,1, 11.8,1,1, 17.050, 10540.281, 450.481, 52846.833 24/09/19,06:55:25,02,08,1, 11.8,1,1, 17.050, 10540.272, 450.524, 52846.850 24/09/19,06:55:25,03,08,1, 11.8,1,1, 17.050, 10540.284, 450.511, 52846.830 24/09/19,06:55:25,04,08,1, 11.8,1,1, 17.050, 10540.284, 450.558, 52846.887 24/09/19,06:55:25,05,08,1, 11.8,1,1, 17.050, 10540.286, 450.541, 52846.873 24/09/19,06:55:25,06,08,1, 11.8,1,1, 17.050, 10540.280, 450.568, 52846.849 24/09/19,06:55:25,07,08,1, 11.8,1,1, 17.050, 10540.285, 450.552, 52846.838 24/09/19,06:55:25,08,08,1, 11.8,1,1, 17.050, 10540.233, 450.562, 52846.846 24/09/19,06:55:25,09,08,1, 11.8,1,1, 17.050, 10540.260, 450.579, 52846.881 24/09/19,06:55:25,10,08,1, 11.8,1,1, 17.050, 10540.262, 450.575, 52846.802 24/09/19,06:55:25,11,08,1, 11.8,1,1, 17.050, 10540.251, 450.593, 52846.865 24/09/19,06:55:25,12,08,1, 11.8,1,1, 17.050, 10540.269, 450.614, 52846.866 24/09/19,06:55:25,13,08,1, 11.8,1,1, 17.050, 10540.250, 450.613, 52846.921 24/09/19,06:55:25,14,08,1, 11.8,1,1, 17.050, 10540.256, 450.606, 52846.880 24/09/19,06:55:25,15,08,1, 11.8,1,1, 17.050, 10540.264, 450.631, 52846.933 24/09/19,06:55:25,16,08,1, 11.8,1,1, 17.050, 10540.268, 450.618, 52846.852 24/09/19,06:55:25,17,08,1, 11.8,1,1, 17.050, 10540.274, 450.646, 52846.822 24/09/19,06:55:25,18,08,1, 11.8,1,1, 17.050, 10540.285, 450.651, 52846.884 24/09/19,06:55:25,19,08,1, 11.8,1,1, 17.050, 10540.294, 450.679, 52846.908 24/09/19,06:55:26,00,08,1, 11.9,1,1, 17.051, 10540.286, 450.679, 52846.908 24/09/19,06:55:26,01,08,1, 11.9,1,1, 17.051, 10540.288, 450.706, 52846.894 24/09/19,06:55:26,02,08,1, 11.9,1,1, 17.051, 10540.293, 450.708, 52846.884 24/09/19,06:55:26,03,08,1, 11.9,1,1, 17.051, 10540.290, 450.682, 52846.900 24/09/19,06:55:26,04,08,1, 11.9,1,1, 17.051, 10540.280, 450.715, 52846.854 24/09/19,06:55:26,05,08,1, 11.9,1,1, 17.051, 10540.261, 450.701, 52846.879 24/09/19,06:55:26,06,08,1, 11.9,1,1, 17.051, 10540.282, 450.725, 52846.866 24/09/19,06:55:26,07,08,1, 11.9,1,1, 17.051, 10540.283, 450.719, 52846.857 24/09/19,06:55:26,08,08,1, 11.9,1,1, 17.051, 10540.291, 450.781, 52846.936 24/09/19,06:55:26,09,08,1, 11.9,1,1, 17.051, 10540.275, 450.740, 52846.906 24/09/19,06:55:26,10,08,1, 11.9,1,1, 17.051, 10540.267, 450.787, 52846.873 24/09/19,06:55:26,11,08,1, 11.9,1,1, 17.051, 10540.294, 450.758, 52846.825 24/09/19,06:55:26,12,08,1, 11.9,1,1, 17.051, 10540.275, 450.792, 52846.863 24/09/19,06:55:26,13,08,1, 11.9,1,1, 17.051, 10540.306, 450.774, 52846.849 24/09/19,06:55:26,14,08,1, 11.9,1,1, 17.051, 10540.287, 450.810, 52846.923 24/09/19,06:55:26,15,08,1, 11.9,1,1, 17.051, 10540.294, 450.821, 52846.884 24/09/19,06:55:26,16,08,1, 11.9,1,1, 17.051, 10540.274, 450.810, 52846.919 24/09/19,06:55:26,17,08,1, 11.9,1,1, 17.051, 10540.303, 450.836, 52846.888 24/09/19,06:55:26,18,08,1, 11.9,1,1, 17.051, 10540.273, 450.823, 52846.878 24/09/19,06:55:26,19,08,1, 11.9,1,1, 17.051, 10540.327, 450.840, 52846.886 24/09/19,06:55:27,00,07,1, 11.9,1,1, 17.053, 10540.320, 450.840, 52846.886 24/09/19,06:55:27,01,07,1, 11.9,1,1, 17.053, 10540.318, 450.856, 52846.923 24/09/19,06:55:27,02,07,1, 11.9,1,1, 17.053, 10540.311, 450.825, 52846.914 24/09/19,06:55:27,03,07,1, 11.9,1,1, 17.053, 10540.311, 450.861, 52846.899 24/09/19,06:55:27,04,07,1, 11.9,1,1, 17.053, 10540.346, 450.856, 52846.933 24/09/19,06:55:27,05,07,1, 11.9,1,1, 17.053, 10540.303, 450.884, 52846.904 24/09/19,06:55:27,06,07,1, 11.9,1,1, 17.053, 10540.312, 450.886, 52846.919 24/09/19,06:55:27,07,07,1, 11.9,1,1, 17.053, 10540.304, 450.874, 52846.904 24/09/19,06:55:27,08,07,1, 11.9,1,1, 17.053, 10540.299, 450.914, 52846.927 24/09/19,06:55:27,09,07,1, 11.9,1,1, 17.053, 10540.302, 450.875, 52846.805 24/09/19,06:55:27,10,07,1, 11.9,1,1, 17.053, 10540.282, 450.925, 52846.864 24/09/19,06:55:27,11,07,1, 11.9,1,1, 17.053, 10540.306, 450.905, 52846.884 24/09/19,06:55:27,12,07,1, 11.9,1,1, 17.053, 10540.307, 450.938, 52846.902 24/09/19,06:55:27,13,07,1, 11.9,1,1, 17.053, 10540.292, 450.924, 52846.899 24/09/19,06:55:27,14,07,1, 11.9,1,1, 17.053, 10540.297, 450.940, 52846.905 24/09/19,06:55:27,15,07,1, 11.9,1,1, 17.053, 10540.304, 450.938, 52846.939 24/09/19,06:55:27,16,07,1, 11.9,1,1, 17.053, 10540.290, 450.974, 52846.926 24/09/19,06:55:27,17,07,1, 11.9,1,1, 17.053, 10540.320, 450.947, 52846.937 24/09/19,06:55:27,18,07,1, 11.9,1,1, 17.053, 10540.300, 450.944, 52846.925 24/09/19,06:55:27,19,07,1, 11.9,1,1, 17.053, 10540.311, 450.985, 52846.924 24/09/19,06:55:28,00,07,1, 11.8,1,1, 17.055, 10540.303, 450.985, 52846.924 24/09/19,06:55:28,01,07,1, 11.8,1,1, 17.055, 10540.297, 450.997, 52846.933 24/09/19,06:55:28,02,07,1, 11.8,1,1, 17.055, 10540.276, 450.992, 52846.910 24/09/19,06:55:28,03,07,1, 11.8,1,1, 17.055, 10540.309, 451.005, 52846.934 24/09/19,06:55:28,04,07,1, 11.8,1,1, 17.055, 10540.299, 450.983, 52846.927 24/09/19,06:55:28,05,07,1, 11.8,1,1, 17.055, 10540.299, 451.013, 52846.933 24/09/19,06:55:28,06,07,1, 11.8,1,1, 17.055, 10540.310, 451.019, 52846.916 24/09/19,06:55:28,07,07,1, 11.8,1,1, 17.055, 10540.311, 451.008, 52846.910 24/09/19,06:55:28,08,07,1, 11.8,1,1, 17.055, 10540.281, 451.020, 52846.914 24/09/19,06:55:28,09,07,1, 11.8,1,1, 17.055, 10540.275, 451.015, 52846.902 24/09/19,06:55:28,10,07,1, 11.8,1,1, 17.055, 10540.301, 451.022, 52846.886 24/09/19,06:55:28,11,07,1, 11.8,1,1, 17.055, 10540.304, 451.041, 52846.882 24/09/19,06:55:28,12,07,1, 11.8,1,1, 17.055, 10540.305, 451.056, 52846.880 24/09/19,06:55:28,13,07,1, 11.8,1,1, 17.055, 10540.318, 451.026, 52846.891 24/09/19,06:55:28,14,07,1, 11.8,1,1, 17.055, 10540.311, 451.071, 52846.905 24/09/19,06:55:28,15,07,1, 11.8,1,1, 17.055, 10540.290, 451.054, 52846.909 24/09/19,06:55:28,16,07,1, 11.8,1,1, 17.055, 10540.320, 451.064, 52846.929 24/09/19,06:55:28,17,07,1, 11.8,1,1, 17.055, 10540.324, 451.051, 52846.894 24/09/19,06:55:28,18,07,1, 11.8,1,1, 17.055, 10540.322, 451.041, 52846.914 24/09/19,06:55:28,19,07,1, 11.8,1,1, 17.055, 10540.353, 451.065, 52846.882 24/09/19,06:55:29,00,06,1, 11.9,1,1, 17.049, 10540.345, 451.065, 52846.882 24/09/19,06:55:29,01,06,1, 11.9,1,1, 17.049, 10540.324, 451.088, 52846.903 24/09/19,06:55:29,02,06,1, 11.9,1,1, 17.049, 10540.318, 451.096, 52846.902 24/09/19,06:55:29,03,06,1, 11.9,1,1, 17.049, 10540.321, 451.130, 52846.943 24/09/19,06:55:29,04,06,1, 11.9,1,1, 17.049, 10540.325, 451.096, 52846.925 24/09/19,06:55:29,05,06,1, 11.9,1,1, 17.049, 10540.346, 451.108, 52846.909 24/09/19,06:55:29,06,06,1, 11.9,1,1, 17.049, 10540.327, 451.085, 52846.898 24/09/19,06:55:29,07,06,1, 11.9,1,1, 17.049, 10540.315, 451.137, 52846.914 24/09/19,06:55:29,08,06,1, 11.9,1,1, 17.049, 10540.301, 451.125, 52846.890 24/09/19,06:55:29,09,06,1, 11.9,1,1, 17.049, 10540.307, 451.145, 52846.917 24/09/19,06:55:29,10,06,1, 11.9,1,1, 17.049, 10540.315, 451.113, 52846.888 24/09/19,06:55:29,11,06,1, 11.9,1,1, 17.049, 10540.320, 451.150, 52846.904 24/09/19,06:55:29,12,06,1, 11.9,1,1, 17.049, 10540.309, 451.127, 52846.920 24/09/19,06:55:29,13,06,1, 11.9,1,1, 17.049, 10540.311, 451.157, 52846.888 24/09/19,06:55:29,14,06,1, 11.9,1,1, 17.049, 10540.327, 451.145, 52846.924 24/09/19,06:55:29,15,06,1, 11.9,1,1, 17.049, 10540.334, 451.157, 52846.941 24/09/19,06:55:29,16,06,1, 11.9,1,1, 17.049, 10540.331, 451.166, 52846.880 24/09/19,06:55:29,17,06,1, 11.9,1,1, 17.049, 10540.323, 451.156, 52846.847 24/09/19,06:55:29,18,06,1, 11.9,1,1, 17.049, 10540.348, 451.189, 52846.917 24/09/19,06:55:29,19,06,1, 11.9,1,1, 17.049, 10540.339, 451.165, 52846.940 24/09/19,06:55:30,00,06,1, 11.9,1,1, 17.051, 10540.336, 451.165, 52846.940 24/09/19,06:55:30,01,06,1, 11.9,1,1, 17.051, 10540.310, 451.153, 52846.889 24/09/19,06:55:30,02,06,1, 11.9,1,1, 17.051, 10540.316, 451.227, 52846.914 24/09/19,06:55:30,03,06,1, 11.9,1,1, 17.051, 10540.341, 451.185, 52846.894 24/09/19,06:55:30,04,06,1, 11.9,1,1, 17.051, 10540.334, 451.185, 52846.930 24/09/19,06:55:30,05,06,1, 11.9,1,1, 17.051, 10540.344, 451.189, 52846.904 24/09/19,06:55:30,06,06,1, 11.9,1,1, 17.051, 10540.346, 451.187, 52846.892 24/09/19,06:55:30,07,06,1, 11.9,1,1, 17.051, 10540.343, 451.195, 52846.910 24/09/19,06:55:30,08,06,1, 11.9,1,1, 17.051, 10540.346, 451.184, 52846.888 24/09/19,06:55:30,09,06,1, 11.9,1,1, 17.051, 10540.362, 451.217, 52846.885 24/09/19,06:55:30,10,06,1, 11.9,1,1, 17.051, 10540.319, 451.193, 52846.861 24/09/19,06:55:30,11,06,1, 11.9,1,1, 17.051, 10540.330, 451.219, 52846.908 24/09/19,06:55:30,12,06,1, 11.9,1,1, 17.051, 10540.346, 451.202, 52846.874 24/09/19,06:55:30,13,06,1, 11.9,1,1, 17.051, 10540.324, 451.243, 52846.890 24/09/19,06:55:30,14,06,1, 11.9,1,1, 17.051, 10540.345, 451.199, 52846.892 24/09/19,06:55:30,15,06,1, 11.9,1,1, 17.051, 10540.361, 451.221, 52846.909 24/09/19,06:55:30,16,06,1, 11.9,1,1, 17.051, 10540.332, 451.219, 52846.869 24/09/19,06:55:30,17,06,1, 11.9,1,1, 17.051, 10540.326, 451.193, 52846.873 24/09/19,06:55:30,18,06,1, 11.9,1,1, 17.051, 10540.371, 451.213, 52846.886 24/09/19,06:55:30,19,06,1, 11.9,1,1, 17.051, 10540.367, 451.232, 52846.892 24/09/19,06:55:31,00,06,1, 12.0,1,1, 17.047, 10540.361, 451.232, 52846.892 24/09/19,06:55:31,01,06,1, 12.0,1,1, 17.047, 10540.360, 451.229, 52846.907 24/09/19,06:55:31,02,06,1, 12.0,1,1, 17.047, 10540.380, 451.237, 52846.908 24/09/19,06:55:31,03,06,1, 12.0,1,1, 17.047, 10540.388, 451.209, 52846.925 24/09/19,06:55:31,04,06,1, 12.0,1,1, 17.047, 10540.379, 451.244, 52846.936 24/09/19,06:55:31,05,06,1, 12.0,1,1, 17.047, 10540.405, 451.222, 52846.848 24/09/19,06:55:31,06,06,1, 12.0,1,1, 17.047, 10540.405, 451.256, 52846.880 24/09/19,06:55:31,07,06,1, 12.0,1,1, 17.047, 10540.390, 451.231, 52846.946 24/09/19,06:55:31,08,06,1, 12.0,1,1, 17.047, 10540.369, 451.264, 52846.934 24/09/19,06:55:31,09,06,1, 12.0,1,1, 17.047, 10540.407, 451.249, 52846.897 24/09/19,06:55:31,10,06,1, 12.0,1,1, 17.047, 10540.387, 451.250, 52846.887 24/09/19,06:55:31,11,06,1, 12.0,1,1, 17.047, 10540.412, 451.255, 52846.897 24/09/19,06:55:31,12,06,1, 12.0,1,1, 17.047, 10540.392, 451.225, 52846.871 24/09/19,06:55:31,13,06,1, 12.0,1,1, 17.047, 10540.428, 451.252, 52846.868 24/09/19,06:55:31,14,06,1, 12.0,1,1, 17.047, 10540.419, 451.247, 52846.840 24/09/19,06:55:31,15,06,1, 12.0,1,1, 17.047, 10540.409, 451.276, 52846.944 24/09/19,06:55:31,16,06,1, 12.0,1,1, 17.047, 10540.428, 451.265, 52846.895 24/09/19,06:55:31,17,06,1, 12.0,1,1, 17.047, 10540.441, 451.277, 52846.879 24/09/19,06:55:31,18,06,1, 12.0,1,1, 17.047, 10540.415, 451.258, 52846.900 24/09/19,06:55:31,19,06,1, 12.0,1,1, 17.047, 10540.440, 451.282, 52846.883 24/09/19,06:55:32,00,07,1, 11.9,1,1, 17.050, 10540.437, 451.282, 52846.883 24/09/19,06:55:32,01,07,1, 11.9,1,1, 17.050, 10540.443, 451.278, 52846.901 24/09/19,06:55:32,02,07,1, 11.9,1,1, 17.050, 10540.450, 451.278, 52846.907 24/09/19,06:55:32,03,07,1, 11.9,1,1, 17.050, 10540.458, 451.282, 52846.920 24/09/19,06:55:32,04,07,1, 11.9,1,1, 17.050, 10540.442, 451.301, 52846.902 24/09/19,06:55:32,05,07,1, 11.9,1,1, 17.050, 10540.460, 451.280, 52846.909 24/09/19,06:55:32,06,07,1, 11.9,1,1, 17.050, 10540.452, 451.311, 52846.919 24/09/19,06:55:32,07,07,1, 11.9,1,1, 17.050, 10540.479, 451.319, 52846.890 24/09/19,06:55:32,08,07,1, 11.9,1,1, 17.050, 10540.461, 451.325, 52846.992 24/09/19,06:55:32,09,07,1, 11.9,1,1, 17.050, 10540.452, 451.322, 52846.904 24/09/19,06:55:32,10,07,1, 11.9,1,1, 17.050, 10540.454, 451.339, 52846.949 24/09/19,06:55:32,11,07,1, 11.9,1,1, 17.050, 10540.455, 451.320, 52846.923 24/09/19,06:55:32,12,07,1, 11.9,1,1, 17.050, 10540.439, 451.323, 52846.885 24/09/19,06:55:32,13,07,1, 11.9,1,1, 17.050, 10540.473, 451.315, 52846.874 24/09/19,06:55:32,14,07,1, 11.9,1,1, 17.050, 10540.470, 451.326, 52846.908 24/09/19,06:55:32,15,07,1, 11.9,1,1, 17.050, 10540.485, 451.323, 52846.886 24/09/19,06:55:32,16,07,1, 11.9,1,1, 17.050, 10540.496, 451.327, 52846.878 24/09/19,06:55:32,17,07,1, 11.9,1,1, 17.050, 10540.482, 451.359, 52846.936 24/09/19,06:55:32,18,07,1, 11.9,1,1, 17.050, 10540.496, 451.335, 52846.899 24/09/19,06:55:32,19,07,1, 11.9,1,1, 17.050, 10540.485, 451.365, 52846.888 24/09/19,06:55:33,00,08,1, 11.9,1,1, 17.046, 10540.478, 451.365, 52846.888 24/09/19,06:55:33,01,08,1, 11.9,1,1, 17.046, 10540.505, 451.366, 52846.918 24/09/19,06:55:33,02,08,1, 11.9,1,1, 17.046, 10540.519, 451.334, 52846.893 24/09/19,06:55:33,03,08,1, 11.9,1,1, 17.046, 10540.525, 451.380, 52846.943 24/09/19,06:55:33,04,08,1, 11.9,1,1, 17.046, 10540.503, 451.358, 52846.883 24/09/19,06:55:33,05,08,1, 11.9,1,1, 17.046, 10540.495, 451.367, 52846.860 24/09/19,06:55:33,06,08,1, 11.9,1,1, 17.046, 10540.539, 451.344, 52846.939 24/09/19,06:55:33,07,08,1, 11.9,1,1, 17.046, 10540.508, 451.352, 52846.832 24/09/19,06:55:33,08,08,1, 11.9,1,1, 17.046, 10540.542, 451.370, 52846.906 24/09/19,06:55:33,09,08,1, 11.9,1,1, 17.046, 10540.540, 451.365, 52846.855 24/09/19,06:55:33,10,08,1, 11.9,1,1, 17.046, 10540.553, 451.373, 52846.868 24/09/19,06:55:33,11,08,1, 11.9,1,1, 17.046, 10540.528, 451.354, 52846.879 24/09/19,06:55:33,12,08,1, 11.9,1,1, 17.046, 10540.552, 451.358, 52846.883 24/09/19,06:55:33,13,08,1, 11.9,1,1, 17.046, 10540.589, 451.340, 52846.908 24/09/19,06:55:33,14,08,1, 11.9,1,1, 17.046, 10540.574, 451.363, 52846.905 24/09/19,06:55:33,15,08,1, 11.9,1,1, 17.046, 10540.583, 451.353, 52846.878 24/09/19,06:55:33,16,08,1, 11.9,1,1, 17.046, 10540.586, 451.378, 52846.883 24/09/19,06:55:33,17,08,1, 11.9,1,1, 17.046, 10540.586, 451.357, 52846.868 24/09/19,06:55:33,18,08,1, 11.9,1,1, 17.046, 10540.589, 451.371, 52846.857 24/09/19,06:55:33,19,08,1, 11.9,1,1, 17.046, 10540.602, 451.359, 52846.871 24/09/19,06:55:34,00,08,1, 11.9,1,1, 17.050, 10540.595, 451.359, 52846.871 24/09/19,06:55:34,01,08,1, 11.9,1,1, 17.050, 10540.622, 451.361, 52846.881 24/09/19,06:55:34,02,08,1, 11.9,1,1, 17.050, 10540.616, 451.363, 52846.864 24/09/19,06:55:34,03,08,1, 11.9,1,1, 17.050, 10540.634, 451.370, 52846.885 24/09/19,06:55:34,04,08,1, 11.9,1,1, 17.050, 10540.609, 451.373, 52846.870 24/09/19,06:55:34,05,08,1, 11.9,1,1, 17.050, 10540.643, 451.397, 52846.874 24/09/19,06:55:34,06,08,1, 11.9,1,1, 17.050, 10540.638, 451.369, 52846.825 24/09/19,06:55:34,07,08,1, 11.9,1,1, 17.050, 10540.651, 451.367, 52846.873 24/09/19,06:55:34,08,08,1, 11.9,1,1, 17.050, 10540.660, 451.367, 52846.807 24/09/19,06:55:34,09,08,1, 11.9,1,1, 17.050, 10540.681, 451.388, 52846.863 24/09/19,06:55:34,10,08,1, 11.9,1,1, 17.050, 10540.675, 451.356, 52846.850 24/09/19,06:55:34,11,08,1, 11.9,1,1, 17.050, 10540.675, 451.393, 52846.838 24/09/19,06:55:34,12,08,1, 11.9,1,1, 17.050, 10540.694, 451.388, 52846.854 24/09/19,06:55:34,13,08,1, 11.9,1,1, 17.050, 10540.676, 451.390, 52846.834 24/09/19,06:55:34,14,08,1, 11.9,1,1, 17.050, 10540.708, 451.389, 52846.851 24/09/19,06:55:34,15,08,1, 11.9,1,1, 17.050, 10540.720, 451.379, 52846.823 24/09/19,06:55:34,16,08,1, 11.9,1,1, 17.050, 10540.723, 451.394, 52846.873 24/09/19,06:55:34,17,08,1, 11.9,1,1, 17.050, 10540.731, 451.382, 52846.848 24/09/19,06:55:34,18,08,1, 11.9,1,1, 17.050, 10540.713, 451.404, 52846.867 24/09/19,06:55:34,19,08,1, 11.9,1,1, 17.050, 10540.718, 451.404, 52846.867 24/09/19,06:55:35,00,08,1, 11.8,1,1, 17.047, 10540.712, 451.404, 52846.867 24/09/19,06:55:35,01,08,1, 11.8,1,1, 17.047, 10540.725, 451.394, 52846.851 24/09/19,06:55:35,02,08,1, 11.8,1,1, 17.047, 10540.749, 451.406, 52846.811 24/09/19,06:55:35,03,08,1, 11.8,1,1, 17.047, 10540.779, 451.409, 52846.850 24/09/19,06:55:35,04,08,1, 11.8,1,1, 17.047, 10540.751, 451.417, 52846.832 24/09/19,06:55:35,05,08,1, 11.8,1,1, 17.047, 10540.768, 451.416, 52846.894 24/09/19,06:55:35,06,08,1, 11.8,1,1, 17.047, 10540.745, 451.404, 52846.834 24/09/19,06:55:35,07,08,1, 11.8,1,1, 17.047, 10540.776, 451.403, 52846.865 24/09/19,06:55:35,08,08,1, 11.8,1,1, 17.047, 10540.738, 451.396, 52846.812 24/09/19,06:55:35,09,08,1, 11.8,1,1, 17.047, 10540.773, 451.420, 52846.853 24/09/19,06:55:35,10,08,1, 11.8,1,1, 17.047, 10540.787, 451.394, 52846.823 24/09/19,06:55:35,11,08,1, 11.8,1,1, 17.047, 10540.798, 451.415, 52846.839 24/09/19,06:55:35,12,08,1, 11.8,1,1, 17.047, 10540.792, 451.406, 52846.855 24/09/19,06:55:35,13,08,1, 11.8,1,1, 17.047, 10540.788, 451.419, 52846.832 24/09/19,06:55:35,14,08,1, 11.8,1,1, 17.047, 10540.795, 451.393, 52846.832 24/09/19,06:55:35,15,08,1, 11.8,1,1, 17.047, 10540.781, 451.414, 52846.856 24/09/19,06:55:35,16,08,1, 11.8,1,1, 17.047, 10540.811, 451.419, 52846.833 24/09/19,06:55:35,17,08,1, 11.8,1,1, 17.047, 10540.825, 451.404, 52846.822 24/09/19,06:55:35,18,08,1, 11.8,1,1, 17.047, 10540.849, 451.412, 52846.863 24/09/19,06:55:35,19,08,1, 11.8,1,1, 17.047, 10540.833, 451.400, 52846.847 24/09/19,06:55:36,00,07,1, 12.0,1,1, 17.049, 10540.829, 451.400, 52846.847 24/09/19,06:55:36,01,07,1, 12.0,1,1, 17.049, 10540.857, 451.403, 52846.811 24/09/19,06:55:36,02,07,1, 12.0,1,1, 17.049, 10540.875, 451.387, 52846.838 24/09/19,06:55:36,03,07,1, 12.0,1,1, 17.049, 10540.875, 451.391, 52846.830 24/09/19,06:55:36,04,07,1, 12.0,1,1, 17.049, 10540.880, 451.391, 52846.865 24/09/19,06:55:36,05,07,1, 12.0,1,1, 17.049, 10540.878, 451.399, 52846.879 24/09/19,06:55:36,06,07,1, 12.0,1,1, 17.049, 10540.886, 451.400, 52846.854 24/09/19,06:55:36,07,07,1, 12.0,1,1, 17.049, 10540.890, 451.393, 52846.867 24/09/19,06:55:36,08,07,1, 12.0,1,1, 17.049, 10540.905, 451.375, 52846.847 24/09/19,06:55:36,09,07,1, 12.0,1,1, 17.049, 10540.908, 451.401, 52846.845 24/09/19,06:55:36,10,07,1, 12.0,1,1, 17.049, 10540.909, 451.390, 52846.820 24/09/19,06:55:36,11,07,1, 12.0,1,1, 17.049, 10540.926, 451.381, 52846.872 24/09/19,06:55:36,12,07,1, 12.0,1,1, 17.049, 10540.928, 451.399, 52846.830 24/09/19,06:55:36,13,07,1, 12.0,1,1, 17.049, 10540.940, 451.413, 52846.835 24/09/19,06:55:36,14,07,1, 12.0,1,1, 17.049, 10540.943, 451.392, 52846.823 24/09/19,06:55:36,15,07,1, 12.0,1,1, 17.049, 10540.949, 451.398, 52846.858 24/09/19,06:55:36,16,07,1, 12.0,1,1, 17.049, 10540.948, 451.392, 52846.793 24/09/19,06:55:36,17,07,1, 12.0,1,1, 17.049, 10540.970, 451.389, 52846.848 24/09/19,06:55:36,18,07,1, 12.0,1,1, 17.049, 10540.982, 451.403, 52846.855 24/09/19,06:55:36,19,07,1, 12.0,1,1, 17.049, 10540.984, 451.376, 52846.863 24/09/19,06:55:37,00,07,1, 11.8,1,1, 17.049, 10540.979, 451.376, 52846.863 24/09/19,06:55:37,01,07,1, 11.8,1,1, 17.049, 10540.995, 451.398, 52846.806 24/09/19,06:55:37,02,07,1, 11.8,1,1, 17.049, 10540.989, 451.409, 52846.815 24/09/19,06:55:37,03,07,1, 11.8,1,1, 17.049, 10540.995, 451.376, 52846.753 24/09/19,06:55:37,04,07,1, 11.8,1,1, 17.049, 10541.004, 451.399, 52846.886 24/09/19,06:55:37,05,07,1, 11.8,1,1, 17.049, 10541.029, 451.358, 52846.822 24/09/19,06:55:37,06,07,1, 11.8,1,1, 17.049, 10541.012, 451.393, 52846.824 24/09/19,06:55:37,07,07,1, 11.8,1,1, 17.049, 10541.019, 451.366, 52846.824 24/09/19,06:55:37,08,07,1, 11.8,1,1, 17.049, 10541.033, 451.380, 52846.818 24/09/19,06:55:37,09,07,1, 11.8,1,1, 17.049, 10541.057, 451.359, 52846.805 24/09/19,06:55:37,10,07,1, 11.8,1,1, 17.049, 10541.063, 451.363, 52846.822 24/09/19,06:55:37,11,07,1, 11.8,1,1, 17.049, 10541.044, 451.378, 52846.817 24/09/19,06:55:37,12,07,1, 11.8,1,1, 17.049, 10541.076, 451.373, 52846.832 24/09/19,06:55:37,13,07,1, 11.8,1,1, 17.049, 10541.081, 451.387, 52846.823 24/09/19,06:55:37,14,07,1, 11.8,1,1, 17.049, 10541.103, 451.362, 52846.807 24/09/19,06:55:37,15,07,1, 11.8,1,1, 17.049, 10541.100, 451.364, 52846.852 24/09/19,06:55:37,16,07,1, 11.8,1,1, 17.049, 10541.102, 451.374, 52846.805 24/09/19,06:55:37,17,07,1, 11.8,1,1, 17.049, 10541.133, 451.385, 52846.795 24/09/19,06:55:37,18,07,1, 11.8,1,1, 17.049, 10541.119, 451.348, 52846.839 24/09/19,06:55:37,19,07,1, 11.8,1,1, 17.049, 10541.124, 451.369, 52846.818 24/09/19,06:55:38,00,07,1, 11.9,1,1, 17.049, 10541.121, 451.369, 52846.818 24/09/19,06:55:38,01,07,1, 11.9,1,1, 17.049, 10541.158, 451.400, 52846.808 24/09/19,06:55:38,02,07,1, 11.9,1,1, 17.049, 10541.176, 451.367, 52846.827 24/09/19,06:55:38,03,07,1, 11.9,1,1, 17.049, 10541.178, 451.367, 52846.818 24/09/19,06:55:38,04,07,1, 11.9,1,1, 17.049, 10541.193, 451.397, 52846.816 24/09/19,06:55:38,05,07,1, 11.9,1,1, 17.049, 10541.173, 451.370, 52846.824 24/09/19,06:55:38,06,07,1, 11.9,1,1, 17.049, 10541.201, 451.400, 52846.875 24/09/19,06:55:38,07,07,1, 11.9,1,1, 17.049, 10541.190, 451.356, 52846.788 24/09/19,06:55:38,08,07,1, 11.9,1,1, 17.049, 10541.200, 451.391, 52846.827 24/09/19,06:55:38,09,07,1, 11.9,1,1, 17.049, 10541.252, 451.363, 52846.848 24/09/19,06:55:38,10,07,1, 11.9,1,1, 17.049, 10541.223, 451.371, 52846.840 24/09/19,06:55:38,11,07,1, 11.9,1,1, 17.049, 10541.244, 451.364, 52846.849 24/09/19,06:55:38,12,07,1, 11.9,1,1, 17.049, 10541.240, 451.373, 52846.821 24/09/19,06:55:38,13,07,1, 11.9,1,1, 17.049, 10541.252, 451.395, 52846.842 24/09/19,06:55:38,14,07,1, 11.9,1,1, 17.049, 10541.247, 451.378, 52846.800 24/09/19,06:55:38,15,07,1, 11.9,1,1, 17.049, 10541.272, 451.391, 52846.821 24/09/19,06:55:38,16,07,1, 11.9,1,1, 17.049, 10541.277, 451.362, 52846.788 24/09/19,06:55:38,17,07,1, 11.9,1,1, 17.049, 10541.290, 451.397, 52846.834 24/09/19,06:55:38,18,07,1, 11.9,1,1, 17.049, 10541.287, 451.375, 52846.807 24/09/19,06:55:38,19,07,1, 11.9,1,1, 17.049, 10541.289, 451.386, 52846.829 24/09/19,06:55:39,00,07,1, 12.0,1,1, 17.051, 10541.288, 451.386, 52846.829 24/09/19,06:55:39,01,07,1, 12.0,1,1, 17.051, 10541.317, 451.372, 52846.838 24/09/19,06:55:39,02,07,1, 12.0,1,1, 17.051, 10541.327, 451.360, 52846.780 24/09/19,06:55:39,03,07,1, 12.0,1,1, 17.051, 10541.327, 451.366, 52846.851 24/09/19,06:55:39,04,07,1, 12.0,1,1, 17.051, 10541.354, 451.344, 52846.792 24/09/19,06:55:39,05,07,1, 12.0,1,1, 17.051, 10541.356, 451.368, 52846.767 24/09/19,06:55:39,06,07,1, 12.0,1,1, 17.051, 10541.361, 451.389, 52846.816 24/09/19,06:55:39,07,07,1, 12.0,1,1, 17.051, 10541.377, 451.365, 52846.779 24/09/19,06:55:39,08,07,1, 12.0,1,1, 17.051, 10541.378, 451.369, 52846.809 24/09/19,06:55:39,09,07,1, 12.0,1,1, 17.051, 10541.378, 451.362, 52846.805 24/09/19,06:55:39,10,07,1, 12.0,1,1, 17.051, 10541.404, 451.371, 52846.839 24/09/19,06:55:39,11,07,1, 12.0,1,1, 17.051, 10541.405, 451.357, 52846.768 24/09/19,06:55:39,12,07,1, 12.0,1,1, 17.051, 10541.408, 451.395, 52846.816 24/09/19,06:55:39,13,07,1, 12.0,1,1, 17.051, 10541.457, 451.360, 52846.782 24/09/19,06:55:39,14,07,1, 12.0,1,1, 17.051, 10541.433, 451.361, 52846.788 24/09/19,06:55:39,15,07,1, 12.0,1,1, 17.051, 10541.461, 451.356, 52846.795 24/09/19,06:55:39,16,07,1, 12.0,1,1, 17.051, 10541.470, 451.345, 52846.781 24/09/19,06:55:39,17,07,1, 12.0,1,1, 17.051, 10541.476, 451.366, 52846.803 24/09/19,06:55:39,18,07,1, 12.0,1,1, 17.051, 10541.460, 451.341, 52846.787 24/09/19,06:55:39,19,07,1, 12.0,1,1, 17.051, 10541.473, 451.365, 52846.806 24/09/19,06:55:40,00,08,1, 11.9,1,1, 17.050, 10541.471, 451.365, 52846.806 24/09/19,06:55:40,01,08,1, 11.9,1,1, 17.050, 10541.496, 451.375, 52846.796 24/09/19,06:55:40,02,08,1, 11.9,1,1, 17.050, 10541.505, 451.334, 52846.782 24/09/19,06:55:40,03,08,1, 11.9,1,1, 17.050, 10541.518, 451.353, 52846.806 24/09/19,06:55:40,04,08,1, 11.9,1,1, 17.050, 10541.533, 451.375, 52846.853 24/09/19,06:55:40,05,08,1, 11.9,1,1, 17.050, 10541.528, 451.347, 52846.807 24/09/19,06:55:40,06,08,1, 11.9,1,1, 17.050, 10541.537, 451.367, 52846.840 24/09/19,06:55:40,07,08,1, 11.9,1,1, 17.050, 10541.537, 451.371, 52846.840 24/09/19,06:55:40,08,08,1, 11.9,1,1, 17.050, 10541.559, 451.386, 52846.798 24/09/19,06:55:40,09,08,1, 11.9,1,1, 17.050, 10541.587, 451.352, 52846.793 24/09/19,06:55:40,10,08,1, 11.9,1,1, 17.050, 10541.569, 451.379, 52846.837 24/09/19,06:55:40,11,08,1, 11.9,1,1, 17.050, 10541.589, 451.338, 52846.806 24/09/19,06:55:40,12,08,1, 11.9,1,1, 17.050, 10541.603, 451.368, 52846.817 24/09/19,06:55:40,13,08,1, 11.9,1,1, 17.050, 10541.610, 451.368, 52846.795 24/09/19,06:55:40,14,08,1, 11.9,1,1, 17.050, 10541.641, 451.341, 52846.764 24/09/19,06:55:40,15,08,1, 11.9,1,1, 17.050, 10541.649, 451.347, 52846.790 24/09/19,06:55:40,16,08,1, 11.9,1,1, 17.050, 10541.664, 451.351, 52846.752 24/09/19,06:55:40,17,08,1, 11.9,1,1, 17.050, 10541.658, 451.368, 52846.780 24/09/19,06:55:40,18,08,1, 11.9,1,1, 17.050, 10541.648, 451.353, 52846.764 24/09/19,06:55:40,19,08,1, 11.9,1,1, 17.050, 10541.677, 451.360, 52846.772 24/09/19,06:55:41,00,07,1, 11.9,1,1, 17.049, 10541.672, 451.360, 52846.772 24/09/19,06:55:41,01,07,1, 11.9,1,1, 17.049, 10541.700, 451.357, 52846.795 24/09/19,06:55:41,02,07,1, 11.9,1,1, 17.049, 10541.694, 451.362, 52846.781 24/09/19,06:55:41,03,07,1, 11.9,1,1, 17.049, 10541.711, 451.330, 52846.791 24/09/19,06:55:41,04,07,1, 11.9,1,1, 17.049, 10541.731, 451.329, 52846.788 24/09/19,06:55:41,05,07,1, 11.9,1,1, 17.049, 10541.742, 451.387, 52846.797 24/09/19,06:55:41,06,07,1, 11.9,1,1, 17.049, 10541.751, 451.350, 52846.790 24/09/19,06:55:41,07,07,1, 11.9,1,1, 17.049, 10541.777, 451.354, 52846.795 24/09/19,06:55:41,08,07,1, 11.9,1,1, 17.049, 10541.788, 451.363, 52846.802 24/09/19,06:55:41,09,07,1, 11.9,1,1, 17.049, 10541.766, 451.346, 52846.786 24/09/19,06:55:41,10,07,1, 11.9,1,1, 17.049, 10541.797, 451.359, 52846.799 24/09/19,06:55:41,11,07,1, 11.9,1,1, 17.049, 10541.819, 451.342, 52846.834 24/09/19,06:55:41,12,07,1, 11.9,1,1, 17.049, 10541.790, 451.349, 52846.831 24/09/19,06:55:41,13,07,1, 11.9,1,1, 17.049, 10541.829, 451.332, 52846.785 24/09/19,06:55:41,14,07,1, 11.9,1,1, 17.049, 10541.849, 451.380, 52846.819 24/09/19,06:55:41,15,07,1, 11.9,1,1, 17.049, 10541.839, 451.365, 52846.781 24/09/19,06:55:41,16,07,1, 11.9,1,1, 17.049, 10541.865, 451.363, 52846.788 24/09/19,06:55:41,17,07,1, 11.9,1,1, 17.049, 10541.883, 451.383, 52846.791 24/09/19,06:55:41,18,07,1, 11.9,1,1, 17.049, 10541.862, 451.352, 52846.806 24/09/19,06:55:41,19,07,1, 11.9,1,1, 17.049, 10541.910, 451.379, 52846.784 24/09/19,06:55:42,00,07,1, 11.9,1,1, 17.048, 10541.905, 451.379, 52846.784 24/09/19,06:55:42,01,07,1, 11.9,1,1, 17.048, 10541.925, 451.383, 52846.797 24/09/19,06:55:42,02,07,1, 11.9,1,1, 17.048, 10541.917, 451.329, 52846.749 24/09/19,06:55:42,03,07,1, 11.9,1,1, 17.048, 10541.930, 451.358, 52846.767 24/09/19,06:55:42,04,07,1, 11.9,1,1, 17.048, 10541.981, 451.386, 52846.815 24/09/19,06:55:42,05,07,1, 11.9,1,1, 17.048, 10541.946, 451.382, 52846.800 24/09/19,06:55:42,06,07,1, 11.9,1,1, 17.048, 10541.959, 451.378, 52846.755 24/09/19,06:55:42,07,07,1, 11.9,1,1, 17.048, 10541.963, 451.357, 52846.744 24/09/19,06:55:42,08,07,1, 11.9,1,1, 17.048, 10541.995, 451.376, 52846.790 24/09/19,06:55:42,09,07,1, 11.9,1,1, 17.048, 10541.969, 451.377, 52846.846 24/09/19,06:55:42,10,07,1, 11.9,1,1, 17.048, 10542.015, 451.391, 52846.862 24/09/19,06:55:42,11,07,1, 11.9,1,1, 17.048, 10541.989, 451.358, 52846.752 24/09/19,06:55:42,12,07,1, 11.9,1,1, 17.048, 10542.021, 451.353, 52846.829 24/09/19,06:55:42,13,07,1, 11.9,1,1, 17.048, 10542.023, 451.346, 52846.788 24/09/19,06:55:42,14,07,1, 11.9,1,1, 17.048, 10542.025, 451.366, 52846.802 24/09/19,06:55:42,15,07,1, 11.9,1,1, 17.048, 10542.039, 451.354, 52846.772 24/09/19,06:55:42,16,07,1, 11.9,1,1, 17.048, 10542.054, 451.373, 52846.805 24/09/19,06:55:42,17,07,1, 11.9,1,1, 17.048, 10542.070, 451.367, 52846.790 24/09/19,06:55:42,18,07,1, 11.9,1,1, 17.048, 10542.068, 451.396, 52846.800 24/09/19,06:55:42,19,07,1, 11.9,1,1, 17.048, 10542.092, 451.394, 52846.821 24/09/19,06:55:43,00,07,1, 11.9,1,1, 17.048, 10542.089, 451.394, 52846.821 24/09/19,06:55:43,01,07,1, 11.9,1,1, 17.048, 10542.119, 451.387, 52846.800 24/09/19,06:55:43,02,07,1, 11.9,1,1, 17.048, 10542.124, 451.365, 52846.819 24/09/19,06:55:43,03,07,1, 11.9,1,1, 17.048, 10542.112, 451.402, 52846.823 24/09/19,06:55:43,04,07,1, 11.9,1,1, 17.048, 10542.111, 451.365, 52846.790 24/09/19,06:55:43,05,07,1, 11.9,1,1, 17.048, 10542.144, 451.395, 52846.795 24/09/19,06:55:43,06,07,1, 11.9,1,1, 17.048, 10542.150, 451.357, 52846.777 24/09/19,06:55:43,07,07,1, 11.9,1,1, 17.048, 10542.165, 451.405, 52846.815 24/09/19,06:55:43,08,07,1, 11.9,1,1, 17.048, 10542.194, 451.384, 52846.841 24/09/19,06:55:43,09,07,1, 11.9,1,1, 17.048, 10542.199, 451.378, 52846.857 24/09/19,06:55:43,10,07,1, 11.9,1,1, 17.048, 10542.157, 451.406, 52846.645 24/09/19,06:55:43,11,07,1, 11.9,1,1, 17.048, 10542.178, 451.399, 52846.945 24/09/19,06:55:43,12,07,1, 11.9,1,1, 17.048, 10542.203, 451.383, 52846.908 24/09/19,06:55:43,13,07,1, 11.9,1,1, 17.048, 10542.221, 451.371, 52846.848 24/09/19,06:55:43,14,07,1, 11.9,1,1, 17.048, 10542.231, 451.398, 52846.837 24/09/19,06:55:43,15,07,1, 11.9,1,1, 17.048, 10542.241, 451.386, 52846.798 24/09/19,06:55:43,16,07,1, 11.9,1,1, 17.048, 10542.259, 451.412, 52846.805 24/09/19,06:55:43,17,07,1, 11.9,1,1, 17.048, 10542.250, 451.417, 52846.810 24/09/19,06:55:43,18,07,1, 11.9,1,1, 17.048, 10542.273, 451.411, 52846.720 24/09/19,06:55:43,19,07,1, 11.9,1,1, 17.048, 10542.299, 451.378, 52846.769 24/09/19,06:55:44,00,07,1, 11.9,1,1, 17.048, 10542.297, 451.378, 52846.769 24/09/19,06:55:44,01,07,1, 11.9,1,1, 17.048, 10542.298, 451.404, 52846.801 24/09/19,06:55:44,02,07,1, 11.9,1,1, 17.048, 10542.321, 451.406, 52846.790 24/09/19,06:55:44,03,07,1, 11.9,1,1, 17.048, 10542.314, 451.414, 52846.815 24/09/19,06:55:44,04,07,1, 11.9,1,1, 17.048, 10542.320, 451.391, 52846.823 24/09/19,06:55:44,05,07,1, 11.9,1,1, 17.048, 10542.350, 451.403, 52846.804 24/09/19,06:55:44,06,07,1, 11.9,1,1, 17.048, 10542.323, 451.417, 52846.795 24/09/19,06:55:44,07,07,1, 11.9,1,1, 17.048, 10542.368, 451.444, 52846.833 24/09/19,06:55:44,08,07,1, 11.9,1,1, 17.048, 10542.361, 451.419, 52846.802 24/09/19,06:55:44,09,07,1, 11.9,1,1, 17.048, 10542.358, 451.429, 52846.834 24/09/19,06:55:44,10,07,1, 11.9,1,1, 17.048, 10542.379, 451.435, 52846.798 24/09/19,06:55:44,11,07,1, 11.9,1,1, 17.048, 10542.394, 451.413, 52846.797 24/09/19,06:55:44,12,07,1, 11.9,1,1, 17.048, 10542.393, 451.427, 52846.793 24/09/19,06:55:44,13,07,1, 11.9,1,1, 17.048, 10542.408, 451.412, 52846.813 24/09/19,06:55:44,14,07,1, 11.9,1,1, 17.048, 10542.432, 451.428, 52846.793 24/09/19,06:55:44,15,07,1, 11.9,1,1, 17.048, 10542.437, 451.409, 52846.779 24/09/19,06:55:44,16,07,1, 11.9,1,1, 17.048, 10542.434, 451.444, 52846.792 24/09/19,06:55:44,17,07,1, 11.9,1,1, 17.048, 10542.415, 451.417, 52846.826 24/09/19,06:55:44,18,07,1, 11.9,1,1, 17.048, 10542.480, 451.437, 52846.845 24/09/19,06:55:44,19,07,1, 11.9,1,1, 17.048, 10542.455, 451.424, 52846.810 24/09/19,06:55:45,00,07,1, 11.9,1,1, 17.051, 10542.448, 451.424, 52846.810 24/09/19,06:55:45,01,07,1, 11.9,1,1, 17.051, 10542.475, 451.427, 52846.830 24/09/19,06:55:45,02,07,1, 11.9,1,1, 17.051, 10542.463, 451.420, 52846.830 24/09/19,06:55:45,03,07,1, 11.9,1,1, 17.051, 10542.493, 451.424, 52846.836 24/09/19,06:55:45,04,07,1, 11.9,1,1, 17.051, 10542.518, 451.430, 52846.812 24/09/19,06:55:45,05,07,1, 11.9,1,1, 17.051, 10542.534, 451.449, 52846.841 24/09/19,06:55:45,06,07,1, 11.9,1,1, 17.051, 10542.508, 451.421, 52846.813 24/09/19,06:55:45,07,07,1, 11.9,1,1, 17.051, 10542.539, 451.434, 52846.809 24/09/19,06:55:45,08,07,1, 11.9,1,1, 17.051, 10542.512, 451.410, 52846.804 24/09/19,06:55:45,09,07,1, 11.9,1,1, 17.051, 10542.552, 451.452, 52846.838 24/09/19,06:55:45,10,07,1, 11.9,1,1, 17.051, 10542.553, 451.393, 52846.822 24/09/19,06:55:45,11,07,1, 11.9,1,1, 17.051, 10542.576, 451.439, 52846.826 24/09/19,06:55:45,12,07,1, 11.9,1,1, 17.051, 10542.586, 451.428, 52846.821 24/09/19,06:55:45,13,07,1, 11.9,1,1, 17.051, 10542.593, 451.409, 52846.816 24/09/19,06:55:45,14,07,1, 11.9,1,1, 17.051, 10542.582, 451.431, 52846.801 24/09/19,06:55:45,15,07,1, 11.9,1,1, 17.051, 10542.604, 451.446, 52846.806 24/09/19,06:55:45,16,07,1, 11.9,1,1, 17.051, 10542.614, 451.426, 52846.813 24/09/19,06:55:45,17,07,1, 11.9,1,1, 17.051, 10542.602, 451.428, 52846.796 24/09/19,06:55:45,18,07,1, 11.9,1,1, 17.051, 10542.614, 451.446, 52846.830 24/09/19,06:55:45,19,07,1, 11.9,1,1, 17.051, 10542.640, 451.398, 52846.824 24/09/19,06:55:46,00,07,1, 11.8,1,1, 17.054, 10542.639, 451.398, 52846.824 24/09/19,06:55:46,01,07,1, 11.8,1,1, 17.054, 10542.627, 451.410, 52846.785 24/09/19,06:55:46,02,07,1, 11.8,1,1, 17.054, 10542.633, 451.461, 52846.817 24/09/19,06:55:46,03,07,1, 11.8,1,1, 17.054, 10542.617, 451.438, 52846.795 24/09/19,06:55:46,04,07,1, 11.8,1,1, 17.054, 10542.668, 451.441, 52846.853 24/09/19,06:55:46,05,07,1, 11.8,1,1, 17.054, 10542.689, 451.426, 52846.804 24/09/19,06:55:46,06,07,1, 11.8,1,1, 17.054, 10542.676, 451.466, 52846.854 24/09/19,06:55:46,07,07,1, 11.8,1,1, 17.054, 10542.677, 451.450, 52846.766 24/09/19,06:55:46,08,07,1, 11.8,1,1, 17.054, 10542.665, 451.432, 52846.812 24/09/19,06:55:46,09,07,1, 11.8,1,1, 17.054, 10542.685, 451.450, 52846.772 24/09/19,06:55:46,10,07,1, 11.8,1,1, 17.054, 10542.647, 451.421, 52846.811 24/09/19,06:55:46,11,07,1, 11.8,1,1, 17.054, 10542.680, 451.463, 52846.767 24/09/19,06:55:46,12,07,1, 11.8,1,1, 17.054, 10542.686, 451.420, 52846.784 24/09/19,06:55:46,13,07,1, 11.8,1,1, 17.054, 10542.684, 451.465, 52846.815 24/09/19,06:55:46,14,07,1, 11.8,1,1, 17.054, 10542.706, 451.442, 52846.815 24/09/19,06:55:46,15,07,1, 11.8,1,1, 17.054, 10542.714, 451.430, 52846.793 24/09/19,06:55:46,16,07,1, 11.8,1,1, 17.054, 10542.725, 451.446, 52846.816 24/09/19,06:55:46,17,07,1, 11.8,1,1, 17.054, 10542.729, 451.439, 52846.823 24/09/19,06:55:46,18,07,1, 11.8,1,1, 17.054, 10542.718, 451.469, 52846.834 24/09/19,06:55:46,19,07,1, 11.8,1,1, 17.054, 10542.707, 451.464, 52846.834 24/09/19,06:55:47,00,07,1, 11.9,1,1, 17.054, 10542.706, 451.464, 52846.834 24/09/19,06:55:47,01,07,1, 11.9,1,1, 17.054, 10542.729, 451.467, 52846.830 24/09/19,06:55:47,02,07,1, 11.9,1,1, 17.054, 10542.748, 451.452, 52846.859 24/09/19,06:55:47,03,07,1, 11.9,1,1, 17.054, 10542.766, 451.465, 52846.776 24/09/19,06:55:47,04,07,1, 11.9,1,1, 17.054, 10542.758, 451.460, 52846.798 24/09/19,06:55:47,05,07,1, 11.9,1,1, 17.054, 10542.754, 451.474, 52846.785 24/09/19,06:55:47,06,07,1, 11.9,1,1, 17.054, 10542.780, 451.486, 52846.858 24/09/19,06:55:47,07,07,1, 11.9,1,1, 17.054, 10542.781, 451.464, 52846.892 24/09/19,06:55:47,08,07,1, 11.9,1,1, 17.054, 10542.779, 451.448, 52846.822 24/09/19,06:55:47,09,07,1, 11.9,1,1, 17.054, 10542.782, 451.453, 52846.845 24/09/19,06:55:47,10,07,1, 11.9,1,1, 17.054, 10542.772, 451.439, 52846.850 24/09/19,06:55:47,11,07,1, 11.9,1,1, 17.054, 10542.794, 451.450, 52846.840 24/09/19,06:55:47,12,07,1, 11.9,1,1, 17.054, 10542.813, 451.457, 52846.829 24/09/19,06:55:47,13,07,1, 11.9,1,1, 17.054, 10542.803, 451.471, 52846.838 24/09/19,06:55:47,14,07,1, 11.9,1,1, 17.054, 10542.819, 451.476, 52846.833 24/09/19,06:55:47,15,07,1, 11.9,1,1, 17.054, 10542.815, 451.475, 52846.852 24/09/19,06:55:47,16,07,1, 11.9,1,1, 17.054, 10542.818, 451.446, 52846.777 24/09/19,06:55:47,17,07,1, 11.9,1,1, 17.054, 10542.831, 451.455, 52846.795 24/09/19,06:55:47,18,07,1, 11.9,1,1, 17.054, 10542.820, 451.471, 52846.807 24/09/19,06:55:47,19,07,1, 11.9,1,1, 17.054, 10542.833, 451.484, 52846.802 24/09/19,06:55:48,00,07,1, 11.9,1,1, 17.049, 10542.831, 451.484, 52846.802 24/09/19,06:55:48,01,07,1, 11.9,1,1, 17.049, 10542.825, 451.495, 52846.818 24/09/19,06:55:48,02,07,1, 11.9,1,1, 17.049, 10542.856, 451.478, 52846.822 24/09/19,06:55:48,03,07,1, 11.9,1,1, 17.049, 10542.836, 451.472, 52846.809 24/09/19,06:55:48,04,07,1, 11.9,1,1, 17.049, 10542.829, 451.489, 52846.825 24/09/19,06:55:48,05,07,1, 11.9,1,1, 17.049, 10542.845, 451.458, 52846.798 24/09/19,06:55:48,06,07,1, 11.9,1,1, 17.049, 10542.846, 451.476, 52846.815 24/09/19,06:55:48,07,07,1, 11.9,1,1, 17.049, 10542.860, 451.463, 52846.812 24/09/19,06:55:48,08,07,1, 11.9,1,1, 17.049, 10542.877, 451.473, 52846.802 24/09/19,06:55:48,09,07,1, 11.9,1,1, 17.049, 10542.883, 451.478, 52846.798 24/09/19,06:55:48,10,07,1, 11.9,1,1, 17.049, 10542.865, 451.491, 52846.823 24/09/19,06:55:48,11,07,1, 11.9,1,1, 17.049, 10542.889, 451.499, 52846.831 24/09/19,06:55:48,12,07,1, 11.9,1,1, 17.049, 10542.906, 451.462, 52846.804 24/09/19,06:55:48,13,07,1, 11.9,1,1, 17.049, 10542.863, 451.488, 52846.795 24/09/19,06:55:48,14,07,1, 11.9,1,1, 17.049, 10542.874, 451.463, 52846.793 24/09/19,06:55:48,15,07,1, 11.9,1,1, 17.049, 10542.898, 451.525, 52846.839 24/09/19,06:55:48,16,07,1, 11.9,1,1, 17.049, 10542.885, 451.486, 52846.815 24/09/19,06:55:48,17,07,1, 11.9,1,1, 17.049, 10542.903, 451.485, 52846.857 24/09/19,06:55:48,18,07,1, 11.9,1,1, 17.049, 10542.895, 451.476, 52846.811 24/09/19,06:55:48,19,07,1, 11.9,1,1, 17.049, 10542.911, 451.499, 52846.781 24/09/19,06:55:49,00,07,1, 11.9,1,1, 17.049, 10542.907, 451.499, 52846.781 24/09/19,06:55:49,01,07,1, 11.9,1,1, 17.049, 10542.914, 451.493, 52846.802 24/09/19,06:55:49,02,07,1, 11.9,1,1, 17.049, 10542.926, 451.488, 52846.847 24/09/19,06:55:49,03,07,1, 11.9,1,1, 17.049, 10542.917, 451.484, 52846.754 24/09/19,06:55:49,04,07,1, 11.9,1,1, 17.049, 10542.928, 451.490, 52846.844 24/09/19,06:55:49,05,07,1, 11.9,1,1, 17.049, 10542.927, 451.481, 52846.765 24/09/19,06:55:49,06,07,1, 11.9,1,1, 17.049, 10542.900, 451.505, 52846.851 24/09/19,06:55:49,07,07,1, 11.9,1,1, 17.049, 10542.929, 451.497, 52846.758 24/09/19,06:55:49,08,07,1, 11.9,1,1, 17.049, 10542.938, 451.501, 52846.777 24/09/19,06:55:49,09,07,1, 11.9,1,1, 17.049, 10542.948, 451.503, 52846.793 24/09/19,06:55:49,10,07,1, 11.9,1,1, 17.049, 10542.937, 451.509, 52846.834 24/09/19,06:55:49,11,07,1, 11.9,1,1, 17.049, 10542.959, 451.495, 52846.782 24/09/19,06:55:49,12,07,1, 11.9,1,1, 17.049, 10542.943, 451.521, 52846.841 24/09/19,06:55:49,13,07,1, 11.9,1,1, 17.049, 10542.970, 451.523, 52846.846 24/09/19,06:55:49,14,07,1, 11.9,1,1, 17.049, 10542.962, 451.525, 52846.825 24/09/19,06:55:49,15,07,1, 11.9,1,1, 17.049, 10542.949, 451.515, 52846.817 24/09/19,06:55:49,16,07,1, 11.9,1,1, 17.049, 10542.947, 451.504, 52846.838 24/09/19,06:55:49,17,07,1, 11.9,1,1, 17.049, 10542.971, 451.532, 52846.823 24/09/19,06:55:49,18,07,1, 11.9,1,1, 17.049, 10542.962, 451.495, 52846.800 24/09/19,06:55:49,19,07,1, 11.9,1,1, 17.049, 10542.968, 451.531, 52846.795 24/09/19,06:55:50,00,06,1, 11.9,1,1, 17.051, 10542.965, 451.531, 52846.795 24/09/19,06:55:50,01,06,1, 11.9,1,1, 17.051, 10542.955, 451.549, 52846.800 24/09/19,06:55:50,02,06,1, 11.9,1,1, 17.051, 10542.980, 451.536, 52846.795 24/09/19,06:55:50,03,06,1, 11.9,1,1, 17.051, 10542.966, 451.558, 52846.834 24/09/19,06:55:50,04,06,1, 11.9,1,1, 17.051, 10542.977, 451.539, 52846.770 24/09/19,06:55:50,05,06,1, 11.9,1,1, 17.051, 10542.977, 451.536, 52846.790 24/09/19,06:55:50,06,06,1, 11.9,1,1, 17.051, 10542.992, 451.552, 52846.826 24/09/19,06:55:50,07,06,1, 11.9,1,1, 17.051, 10543.010, 451.552, 52846.836 24/09/19,06:55:50,08,06,1, 11.9,1,1, 17.051, 10542.981, 451.559, 52846.868 24/09/19,06:55:50,09,06,1, 11.9,1,1, 17.051, 10542.987, 451.556, 52846.846 24/09/19,06:55:50,10,06,1, 11.9,1,1, 17.051, 10542.973, 451.563, 52846.804 24/09/19,06:55:50,11,06,1, 11.9,1,1, 17.051, 10542.986, 451.546, 52846.825 24/09/19,06:55:50,12,06,1, 11.9,1,1, 17.051, 10542.992, 451.598, 52846.843 24/09/19,06:55:50,13,06,1, 11.9,1,1, 17.051, 10542.976, 451.569, 52846.773 24/09/19,06:55:50,14,06,1, 11.9,1,1, 17.051, 10542.978, 451.584, 52846.775 24/09/19,06:55:50,15,06,1, 11.9,1,1, 17.051, 10542.987, 451.583, 52846.829 24/09/19,06:55:50,16,06,1, 11.9,1,1, 17.051, 10542.951, 451.598, 52846.829 24/09/19,06:55:50,17,06,1, 11.9,1,1, 17.051, 10543.029, 451.588, 52846.811 24/09/19,06:55:50,18,06,1, 11.9,1,1, 17.051, 10542.987, 451.594, 52846.809 24/09/19,06:55:50,19,06,1, 11.9,1,1, 17.051, 10542.992, 451.588, 52846.819 24/09/19,06:55:51,00,07,1, 11.8,1,1, 17.052, 10542.990, 451.588, 52846.819 24/09/19,06:55:51,01,07,1, 11.8,1,1, 17.052, 10542.998, 451.596, 52846.868 24/09/19,06:55:51,02,07,1, 11.8,1,1, 17.052, 10542.990, 451.590, 52846.793 24/09/19,06:55:51,03,07,1, 11.8,1,1, 17.052, 10542.991, 451.608, 52846.876 24/09/19,06:55:51,04,07,1, 11.8,1,1, 17.052, 10543.003, 451.615, 52846.856 24/09/19,06:55:51,05,07,1, 11.8,1,1, 17.052, 10542.975, 451.612, 52846.876 24/09/19,06:55:51,06,07,1, 11.8,1,1, 17.052, 10543.017, 451.621, 52846.885 24/09/19,06:55:51,07,07,1, 11.8,1,1, 17.052, 10542.990, 451.608, 52846.824 24/09/19,06:55:51,08,07,1, 11.8,1,1, 17.052, 10543.007, 451.637, 52846.881 24/09/19,06:55:51,09,07,1, 11.8,1,1, 17.052, 10542.992, 451.625, 52846.809 24/09/19,06:55:51,10,07,1, 11.8,1,1, 17.052, 10543.000, 451.642, 52846.873 24/09/19,06:55:51,11,07,1, 11.8,1,1, 17.052, 10543.009, 451.637, 52846.825 24/09/19,06:55:51,12,07,1, 11.8,1,1, 17.052, 10542.992, 451.675, 52846.822 24/09/19,06:55:51,13,07,1, 11.8,1,1, 17.052, 10542.986, 451.644, 52846.784 24/09/19,06:55:51,14,07,1, 11.8,1,1, 17.052, 10542.996, 451.671, 52846.845 24/09/19,06:55:51,15,07,1, 11.8,1,1, 17.052, 10542.973, 451.650, 52846.849 24/09/19,06:55:51,16,07,1, 11.8,1,1, 17.052, 10542.959, 451.665, 52846.842 24/09/19,06:55:51,17,07,1, 11.8,1,1, 17.052, 10542.980, 451.674, 52846.813 24/09/19,06:55:51,18,07,1, 11.8,1,1, 17.052, 10542.963, 451.648, 52846.881 24/09/19,06:55:51,19,07,1, 11.8,1,1, 17.052, 10542.997, 451.644, 52846.889 24/09/19,06:55:52,00,07,1, 11.9,1,1, 17.051, 10542.990, 451.644, 52846.889 24/09/19,06:55:52,01,07,1, 11.9,1,1, 17.051, 10542.998, 451.660, 52846.893 24/09/19,06:55:52,02,07,1, 11.9,1,1, 17.051, 10542.953, 451.656, 52846.634 24/09/19,06:55:52,03,07,1, 11.9,1,1, 17.051, 10543.008, 451.671, 52846.855 24/09/19,06:55:52,04,07,1, 11.9,1,1, 17.051, 10542.976, 451.695, 52846.810 24/09/19,06:55:52,05,07,1, 11.9,1,1, 17.051, 10542.965, 451.698, 52846.847 24/09/19,06:55:52,06,07,1, 11.9,1,1, 17.051, 10542.975, 451.681, 52846.770 24/09/19,06:55:52,07,07,1, 11.9,1,1, 17.051, 10542.953, 451.709, 52846.902 24/09/19,06:55:52,08,07,1, 11.9,1,1, 17.051, 10542.957, 451.706, 52846.900 24/09/19,06:55:52,09,07,1, 11.9,1,1, 17.051, 10542.953, 451.715, 52846.791 24/09/19,06:55:52,10,07,1, 11.9,1,1, 17.051, 10542.941, 451.700, 52846.944 24/09/19,06:55:52,11,07,1, 11.9,1,1, 17.051, 10542.969, 451.696, 52846.824 24/09/19,06:55:52,12,07,1, 11.9,1,1, 17.051, 10542.940, 451.733, 52846.853 24/09/19,06:55:52,13,07,1, 11.9,1,1, 17.051, 10542.955, 451.725, 52846.797 24/09/19,06:55:52,14,07,1, 11.9,1,1, 17.051, 10542.933, 451.752, 52846.867 24/09/19,06:55:52,15,07,1, 11.9,1,1, 17.051, 10542.939, 451.685, 52846.811 24/09/19,06:55:52,16,07,1, 11.9,1,1, 17.051, 10542.944, 451.718, 52846.817 24/09/19,06:55:52,17,07,1, 11.9,1,1, 17.051, 10542.930, 451.722, 52846.845 24/09/19,06:55:52,18,07,1, 11.9,1,1, 17.051, 10542.929, 451.743, 52846.896 24/09/19,06:55:52,19,07,1, 11.9,1,1, 17.051, 10542.942, 451.755, 52846.861 24/09/19,06:55:53,00,07,1, 11.9,1,1, 17.051, 10542.940, 451.755, 52846.861 24/09/19,06:55:53,01,07,1, 11.9,1,1, 17.051, 10542.918, 451.762, 52846.898 24/09/19,06:55:53,02,07,1, 11.9,1,1, 17.051, 10542.899, 451.736, 52846.873 24/09/19,06:55:53,03,07,1, 11.9,1,1, 17.051, 10542.905, 451.763, 52846.889 24/09/19,06:55:53,04,07,1, 11.9,1,1, 17.051, 10542.882, 451.750, 52846.872 24/09/19,06:55:53,05,07,1, 11.9,1,1, 17.051, 10542.906, 451.792, 52846.847 24/09/19,06:55:53,06,07,1, 11.9,1,1, 17.051, 10542.914, 451.764, 52846.872 24/09/19,06:55:53,07,07,1, 11.9,1,1, 17.051, 10542.911, 451.778, 52846.910 24/09/19,06:55:53,08,07,1, 11.9,1,1, 17.051, 10542.903, 451.738, 52846.881 24/09/19,06:55:53,09,07,1, 11.9,1,1, 17.051, 10542.901, 451.774, 52846.860 24/09/19,06:55:53,10,07,1, 11.9,1,1, 17.051, 10542.898, 451.785, 52846.893 24/09/19,06:55:53,11,07,1, 11.9,1,1, 17.051, 10542.888, 451.781, 52846.889 24/09/19,06:55:53,12,07,1, 11.9,1,1, 17.051, 10542.899, 451.790, 52846.881 24/09/19,06:55:53,13,07,1, 11.9,1,1, 17.051, 10542.877, 451.773, 52846.873 24/09/19,06:55:53,14,07,1, 11.9,1,1, 17.051, 10542.867, 451.811, 52846.887 24/09/19,06:55:53,15,07,1, 11.9,1,1, 17.051, 10542.863, 451.766, 52846.856 24/09/19,06:55:53,16,07,1, 11.9,1,1, 17.051, 10542.862, 451.799, 52846.855 24/09/19,06:55:53,17,07,1, 11.9,1,1, 17.051, 10542.878, 451.775, 52846.846 24/09/19,06:55:53,18,07,1, 11.9,1,1, 17.051, 10542.877, 451.824, 52846.873 24/09/19,06:55:53,19,07,1, 11.9,1,1, 17.051, 10542.868, 451.784, 52846.923 24/09/19,06:55:54,00,07,1, 11.9,1,1, 17.053, 10542.865, 451.784, 52846.923 24/09/19,06:55:54,01,07,1, 11.9,1,1, 17.053, 10542.852, 451.832, 52846.880 24/09/19,06:55:54,02,07,1, 11.9,1,1, 17.053, 10542.865, 451.814, 52846.881 24/09/19,06:55:54,03,07,1, 11.9,1,1, 17.053, 10542.845, 451.821, 52846.921 24/09/19,06:55:54,04,07,1, 11.9,1,1, 17.053, 10542.846, 451.816, 52846.872 24/09/19,06:55:54,05,07,1, 11.9,1,1, 17.053, 10542.834, 451.832, 52846.976 24/09/19,06:55:54,06,07,1, 11.9,1,1, 17.053, 10542.829, 451.811, 52846.908 24/09/19,06:55:54,07,07,1, 11.9,1,1, 17.053, 10542.809, 451.838, 52846.891 24/09/19,06:55:54,08,07,1, 11.9,1,1, 17.053, 10542.806, 451.807, 52846.916 24/09/19,06:55:54,09,07,1, 11.9,1,1, 17.053, 10542.811, 451.800, 52846.854 24/09/19,06:55:54,10,07,1, 11.9,1,1, 17.053, 10542.804, 451.820, 52846.938 24/09/19,06:55:54,11,07,1, 11.9,1,1, 17.053, 10542.796, 451.832, 52846.921 24/09/19,06:55:54,12,07,1, 11.9,1,1, 17.053, 10542.808, 451.831, 52846.865 24/09/19,06:55:54,13,07,1, 11.9,1,1, 17.053, 10542.794, 451.828, 52846.831 24/09/19,06:55:54,14,07,1, 11.9,1,1, 17.053, 10542.811, 451.827, 52846.926 24/09/19,06:55:54,15,07,1, 11.9,1,1, 17.053, 10542.796, 451.828, 52846.869 24/09/19,06:55:54,16,07,1, 11.9,1,1, 17.053, 10542.821, 451.844, 52846.911 24/09/19,06:55:54,17,07,1, 11.9,1,1, 17.053, 10542.784, 451.817, 52846.941 24/09/19,06:55:54,18,07,1, 11.9,1,1, 17.053, 10542.773, 451.809, 52846.873 24/09/19,06:55:54,19,07,1, 11.9,1,1, 17.053, 10542.768, 451.812, 52846.895 24/09/19,06:55:55,00,07,1, 11.9,1,1, 17.052, 10542.765, 451.812, 52846.895 24/09/19,06:55:55,01,07,1, 11.9,1,1, 17.052, 10542.754, 451.831, 52846.905 24/09/19,06:55:55,02,07,1, 11.9,1,1, 17.052, 10542.764, 451.832, 52846.922 24/09/19,06:55:55,03,07,1, 11.9,1,1, 17.052, 10542.765, 451.834, 52846.918 24/09/19,06:55:55,04,07,1, 11.9,1,1, 17.052, 10542.758, 451.835, 52846.851 24/09/19,06:55:55,05,07,1, 11.9,1,1, 17.052, 10542.743, 451.844, 52846.923 24/09/19,06:55:55,06,07,1, 11.9,1,1, 17.052, 10542.755, 451.846, 52846.902 24/09/19,06:55:55,07,07,1, 11.9,1,1, 17.052, 10542.752, 451.852, 52846.903 24/09/19,06:55:55,08,07,1, 11.9,1,1, 17.052, 10542.741, 451.823, 52846.856 24/09/19,06:55:55,09,07,1, 11.9,1,1, 17.052, 10542.729, 451.849, 52846.918 24/09/19,06:55:55,10,07,1, 11.9,1,1, 17.052, 10542.698, 451.816, 52846.891 24/09/19,06:55:55,11,07,1, 11.9,1,1, 17.052, 10542.713, 451.863, 52846.884 24/09/19,06:55:55,12,07,1, 11.9,1,1, 17.052, 10542.743, 451.838, 52846.941 24/09/19,06:55:55,13,07,1, 11.9,1,1, 17.052, 10542.725, 451.843, 52846.992 24/09/19,06:55:55,14,07,1, 11.9,1,1, 17.052, 10542.716, 451.833, 52846.889 24/09/19,06:55:55,15,07,1, 11.9,1,1, 17.052, 10542.716, 451.837, 52846.889 24/09/19,06:55:55,16,07,1, 11.9,1,1, 17.052, 10542.710, 451.870, 52846.924 24/09/19,06:55:55,17,07,1, 11.9,1,1, 17.052, 10542.686, 451.829, 52846.924 24/09/19,06:55:55,18,07,1, 11.9,1,1, 17.052, 10542.701, 451.861, 52846.945 24/09/19,06:55:55,19,07,1, 11.9,1,1, 17.052, 10542.702, 451.842, 52846.879 24/09/19,06:55:56,00,07,1, 11.9,1,1, 17.050, 10542.698, 451.842, 52846.879 24/09/19,06:55:56,01,07,1, 11.9,1,1, 17.050, 10542.689, 451.844, 52846.901 24/09/19,06:55:56,02,07,1, 11.9,1,1, 17.050, 10542.668, 451.874, 52846.879 24/09/19,06:55:56,03,07,1, 11.9,1,1, 17.050, 10542.654, 451.883, 52846.917 24/09/19,06:55:56,04,07,1, 11.9,1,1, 17.050, 10542.691, 451.889, 52846.901 24/09/19,06:55:56,05,07,1, 11.9,1,1, 17.050, 10542.681, 451.860, 52846.931 24/09/19,06:55:56,06,07,1, 11.9,1,1, 17.050, 10542.661, 451.866, 52846.937 24/09/19,06:55:56,07,07,1, 11.9,1,1, 17.050, 10542.620, 451.876, 52846.977 24/09/19,06:55:56,08,07,1, 11.9,1,1, 17.050, 10542.628, 451.876, 52846.940 24/09/19,06:55:56,09,07,1, 11.9,1,1, 17.050, 10542.631, 451.922, 52846.948 24/09/19,06:55:56,10,07,1, 11.9,1,1, 17.050, 10542.618, 451.876, 52846.854 24/09/19,06:55:56,11,07,1, 11.9,1,1, 17.050, 10542.615, 451.887, 52846.947 24/09/19,06:55:56,12,07,1, 11.9,1,1, 17.050, 10542.631, 451.883, 52846.979 24/09/19,06:55:56,13,07,1, 11.9,1,1, 17.050, 10542.601, 451.898, 52846.965 24/09/19,06:55:56,14,07,1, 11.9,1,1, 17.050, 10542.615, 451.879, 52846.934 24/09/19,06:55:56,15,07,1, 11.9,1,1, 17.050, 10542.611, 451.898, 52846.917 24/09/19,06:55:56,16,07,1, 11.9,1,1, 17.050, 10542.602, 451.879, 52846.895 24/09/19,06:55:56,17,07,1, 11.9,1,1, 17.050, 10542.636, 451.910, 52846.942 24/09/19,06:55:56,18,07,1, 11.9,1,1, 17.050, 10542.602, 451.911, 52846.956 24/09/19,06:55:56,19,07,1, 11.9,1,1, 17.050, 10542.609, 451.896, 52846.917 24/09/19,06:55:57,00,07,1, 11.8,1,1, 17.051, 10542.606, 451.896, 52846.917 24/09/19,06:55:57,01,07,1, 11.8,1,1, 17.051, 10542.609, 451.905, 52846.873 24/09/19,06:55:57,02,07,1, 11.8,1,1, 17.051, 10542.578, 451.995, 52847.197 24/09/19,06:55:57,03,07,1, 11.8,1,1, 17.051, 10542.598, 451.987, 52847.218 24/09/19,06:55:57,04,07,1, 11.8,1,1, 17.051, 10542.590, 451.990, 52847.198 24/09/19,06:55:57,05,07,1, 11.8,1,1, 17.051, 10542.586, 451.994, 52847.233 24/09/19,06:55:57,06,07,1, 11.8,1,1, 17.051, 10542.573, 451.983, 52847.236 24/09/19,06:55:57,07,07,1, 11.8,1,1, 17.051, 10542.572, 451.986, 52847.248 24/09/19,06:55:57,08,07,1, 11.8,1,1, 17.051, 10542.596, 451.995, 52847.203 24/09/19,06:55:57,09,07,1, 11.8,1,1, 17.051, 10542.578, 452.005, 52847.206 24/09/19,06:55:57,10,07,1, 11.8,1,1, 17.051, 10542.530, 452.003, 52847.192 24/09/19,06:55:57,11,07,1, 11.8,1,1, 17.051, 10542.564, 452.015, 52847.356 24/09/19,06:55:57,12,07,1, 11.8,1,1, 17.051, 10542.494, 452.006, 52847.183 24/09/19,06:55:57,13,07,1, 11.8,1,1, 17.051, 10542.545, 452.018, 52847.258 24/09/19,06:55:57,14,07,1, 11.8,1,1, 17.051, 10542.551, 452.012, 52847.238 24/09/19,06:55:57,15,07,1, 11.8,1,1, 17.051, 10542.539, 451.985, 52847.212 24/09/19,06:55:57,16,07,1, 11.8,1,1, 17.051, 10542.532, 451.987, 52847.162 24/09/19,06:55:57,17,07,1, 11.8,1,1, 17.051, 10542.568, 452.006, 52847.140 24/09/19,06:55:57,18,07,1, 11.8,1,1, 17.051, 10542.541, 452.001, 52847.178 24/09/19,06:55:57,19,07,1, 11.8,1,1, 17.051, 10542.513, 451.997, 52847.195 24/09/19,06:55:58,00,07,1, 11.9,1,1, 17.052, 10542.506, 451.997, 52847.195 24/09/19,06:55:58,01,07,1, 11.9,1,1, 17.052, 10542.522, 451.981, 52847.156 24/09/19,06:55:58,02,07,1, 11.9,1,1, 17.052, 10542.541, 451.986, 52847.193 24/09/19,06:55:58,03,07,1, 11.9,1,1, 17.052, 10542.530, 451.990, 52847.230 24/09/19,06:55:58,04,07,1, 11.9,1,1, 17.052, 10542.512, 451.992, 52847.207 24/09/19,06:55:58,05,07,1, 11.9,1,1, 17.052, 10542.533, 451.983, 52847.192 24/09/19,06:55:58,06,07,1, 11.9,1,1, 17.052, 10542.506, 451.971, 52847.174 24/09/19,06:55:58,07,07,1, 11.9,1,1, 17.052, 10542.517, 451.984, 52847.145 24/09/19,06:55:58,08,07,1, 11.9,1,1, 17.052, 10542.514, 451.975, 52847.187 24/09/19,06:55:58,09,07,1, 11.9,1,1, 17.052, 10542.505, 451.997, 52847.196 24/09/19,06:55:58,10,07,1, 11.9,1,1, 17.052, 10542.506, 451.997, 52847.206 24/09/19,06:55:58,11,07,1, 11.9,1,1, 17.052, 10542.473, 451.996, 52847.204 24/09/19,06:55:58,12,07,1, 11.9,1,1, 17.052, 10542.499, 451.984, 52847.181 24/09/19,06:55:58,13,07,1, 11.9,1,1, 17.052, 10542.497, 452.002, 52847.196 24/09/19,06:55:58,14,07,1, 11.9,1,1, 17.052, 10542.504, 451.984, 52847.182 24/09/19,06:55:58,15,07,1, 11.9,1,1, 17.052, 10542.518, 451.981, 52847.146 24/09/19,06:55:58,16,07,1, 11.9,1,1, 17.052, 10542.488, 451.977, 52847.193 24/09/19,06:55:58,17,07,1, 11.9,1,1, 17.052, 10542.499, 452.013, 52847.242 24/09/19,06:55:58,18,07,1, 11.9,1,1, 17.052, 10542.476, 451.972, 52847.198 24/09/19,06:55:58,19,07,1, 11.9,1,1, 17.052, 10542.488, 451.990, 52847.163 24/09/19,06:55:59,00,07,1, 11.9,1,1, 17.052, 10542.481, 451.990, 52847.163 24/09/19,06:55:59,01,07,1, 11.9,1,1, 17.052, 10542.461, 451.991, 52847.193 24/09/19,06:55:59,02,07,1, 11.9,1,1, 17.052, 10542.468, 451.972, 52847.158 24/09/19,06:55:59,03,07,1, 11.9,1,1, 17.052, 10542.451, 451.978, 52847.188 24/09/19,06:55:59,04,07,1, 11.9,1,1, 17.052, 10542.453, 451.953, 52847.195 24/09/19,06:55:59,05,07,1, 11.9,1,1, 17.052, 10542.453, 451.984, 52847.227 24/09/19,06:55:59,06,07,1, 11.9,1,1, 17.052, 10542.470, 451.977, 52847.188 24/09/19,06:55:59,07,07,1, 11.9,1,1, 17.052, 10542.456, 451.981, 52847.172 24/09/19,06:55:59,08,07,1, 11.9,1,1, 17.052, 10542.463, 451.982, 52847.261 24/09/19,06:55:59,09,07,1, 11.9,1,1, 17.052, 10542.459, 451.962, 52847.202 24/09/19,06:55:59,10,07,1, 11.9,1,1, 17.052, 10542.461, 451.978, 52847.173 24/09/19,06:55:59,11,07,1, 11.9,1,1, 17.052, 10542.460, 451.973, 52847.166 24/09/19,06:55:59,12,07,1, 11.9,1,1, 17.052, 10542.459, 451.950, 52847.188 24/09/19,06:55:59,13,07,1, 11.9,1,1, 17.052, 10542.453, 451.965, 52847.183 24/09/19,06:55:59,14,07,1, 11.9,1,1, 17.052, 10542.433, 451.958, 52847.175 24/09/19,06:55:59,15,07,1, 11.9,1,1, 17.052, 10542.440, 451.953, 52847.176 24/09/19,06:55:59,16,07,1, 11.9,1,1, 17.052, 10542.444, 451.949, 52847.187 24/09/19,06:55:59,17,07,1, 11.9,1,1, 17.052, 10542.438, 451.940, 52847.172 24/09/19,06:55:59,18,07,1, 11.9,1,1, 17.052, 10542.441, 451.980, 52847.141 24/09/19,06:55:59,19,07,1, 11.9,1,1, 17.052, 10542.445, 451.971, 52847.162 24/09/19,06:56:00,00,07,1, 11.9,1,1, 17.051, 10542.439, 451.971, 52847.162 24/09/19,06:56:00,01,07,1, 11.9,1,1, 17.051, 10542.431, 451.935, 52847.169 24/09/19,06:56:00,02,07,1, 11.9,1,1, 17.051, 10542.438, 451.873, 52846.897 24/09/19,06:56:00,03,07,1, 11.9,1,1, 17.051, 10542.455, 451.883, 52846.837 24/09/19,06:56:00,04,07,1, 11.9,1,1, 17.051, 10542.432, 451.854, 52846.843 24/09/19,06:56:00,05,07,1, 11.9,1,1, 17.051, 10542.433, 451.866, 52846.840 24/09/19,06:56:00,06,07,1, 11.9,1,1, 17.051, 10542.432, 451.877, 52846.860 24/09/19,06:56:00,07,07,1, 11.9,1,1, 17.051, 10542.433, 451.865, 52846.895 24/09/19,06:56:00,08,07,1, 11.9,1,1, 17.051, 10542.431, 451.891, 52846.891 24/09/19,06:56:00,09,07,1, 11.9,1,1, 17.051, 10542.428, 451.878, 52846.859 24/09/19,06:56:00,10,07,1, 11.9,1,1, 17.051, 10542.403, 451.882, 52846.849 24/09/19,06:56:00,11,07,1, 11.9,1,1, 17.051, 10542.407, 451.858, 52846.873 24/09/19,06:56:00,12,07,1, 11.9,1,1, 17.051, 10542.440, 451.909, 52846.882 24/09/19,06:56:00,13,07,1, 11.9,1,1, 17.051, 10542.406, 451.867, 52846.828 24/09/19,06:56:00,14,07,1, 11.9,1,1, 17.051, 10542.407, 451.880, 52846.835 24/09/19,06:56:00,15,07,1, 11.9,1,1, 17.051, 10542.448, 451.869, 52846.815 24/09/19,06:56:00,16,07,1, 11.9,1,1, 17.051, 10542.414, 451.906, 52846.810 24/09/19,06:56:00,17,07,1, 11.9,1,1, 17.051, 10542.413, 451.907, 52846.890 24/09/19,06:56:00,18,07,1, 11.9,1,1, 17.051, 10542.426, 451.871, 52846.866 24/09/19,06:56:00,19,07,1, 11.9,1,1, 17.051, 10542.415, 451.891, 52846.900 24/09/19,06:56:01,00,07,1, 11.9,1,1, 17.051, 10542.414, 451.891, 52846.900 24/09/19,06:56:01,01,07,1, 11.9,1,1, 17.051, 10542.414, 451.904, 52846.921 24/09/19,06:56:01,02,07,1, 11.9,1,1, 17.051, 10542.408, 451.873, 52846.884 24/09/19,06:56:01,03,07,1, 11.9,1,1, 17.051, 10542.440, 451.880, 52846.895 24/09/19,06:56:01,04,07,1, 11.9,1,1, 17.051, 10542.420, 451.882, 52846.884 24/09/19,06:56:01,05,07,1, 11.9,1,1, 17.051, 10542.419, 451.893, 52846.875 24/09/19,06:56:01,06,07,1, 11.9,1,1, 17.051, 10542.418, 451.883, 52846.834 24/09/19,06:56:01,07,07,1, 11.9,1,1, 17.051, 10542.405, 451.859, 52846.836 24/09/19,06:56:01,08,07,1, 11.9,1,1, 17.051, 10542.406, 451.896, 52846.866 24/09/19,06:56:01,09,07,1, 11.9,1,1, 17.051, 10542.405, 451.862, 52846.872 24/09/19,06:56:01,10,07,1, 11.9,1,1, 17.051, 10542.423, 451.879, 52846.906 24/09/19,06:56:01,11,07,1, 11.9,1,1, 17.051, 10542.401, 451.863, 52846.849 24/09/19,06:56:01,12,07,1, 11.9,1,1, 17.051, 10542.418, 451.889, 52846.851 24/09/19,06:56:01,13,07,1, 11.9,1,1, 17.051, 10542.416, 451.857, 52846.837 24/09/19,06:56:01,14,07,1, 11.9,1,1, 17.051, 10542.437, 451.873, 52846.893 24/09/19,06:56:01,15,07,1, 11.9,1,1, 17.051, 10542.425, 451.861, 52846.893 24/09/19,06:56:01,16,07,1, 11.9,1,1, 17.051, 10542.431, 451.869, 52846.902 24/09/19,06:56:01,17,07,1, 11.9,1,1, 17.051, 10542.430, 451.879, 52846.818 24/09/19,06:56:01,18,07,1, 11.9,1,1, 17.051, 10542.413, 451.840, 52846.805 24/09/19,06:56:01,19,07,1, 11.9,1,1, 17.051, 10542.450, 451.859, 52846.863 24/09/19,06:56:02,00,06,1, 11.9,1,1, 17.049, 10542.448, 451.859, 52846.863 24/09/19,06:56:02,01,06,1, 11.9,1,1, 17.049, 10542.412, 451.854, 52846.795 24/09/19,06:56:02,02,06,1, 11.9,1,1, 17.049, 10542.416, 451.812, 52846.912 24/09/19,06:56:02,03,06,1, 11.9,1,1, 17.049, 10542.410, 451.860, 52846.894 24/09/19,06:56:02,04,06,1, 11.9,1,1, 17.049, 10542.431, 451.830, 52846.850 24/09/19,06:56:02,05,06,1, 11.9,1,1, 17.049, 10542.404, 451.840, 52846.850 24/09/19,06:56:02,06,06,1, 11.9,1,1, 17.049, 10542.391, 451.848, 52846.810 24/09/19,06:56:02,07,06,1, 11.9,1,1, 17.049, 10542.390, 451.804, 52846.799 24/09/19,06:56:02,08,06,1, 11.9,1,1, 17.049, 10542.422, 451.845, 52846.855 24/09/19,06:56:02,09,06,1, 11.9,1,1, 17.049, 10542.402, 451.833, 52846.852 24/09/19,06:56:02,10,06,1, 11.9,1,1, 17.049, 10542.428, 451.841, 52846.854 24/09/19,06:56:02,11,06,1, 11.9,1,1, 17.049, 10542.393, 451.822, 52846.833 24/09/19,06:56:02,12,06,1, 11.9,1,1, 17.049, 10542.422, 451.853, 52846.832 24/09/19,06:56:02,13,06,1, 11.9,1,1, 17.049, 10542.422, 451.831, 52846.829 24/09/19,06:56:02,14,06,1, 11.9,1,1, 17.049, 10542.410, 451.830, 52846.883 24/09/19,06:56:02,15,06,1, 11.9,1,1, 17.049, 10542.447, 451.816, 52846.824 24/09/19,06:56:02,16,06,1, 11.9,1,1, 17.049, 10542.409, 451.843, 52846.893 24/09/19,06:56:02,17,06,1, 11.9,1,1, 17.049, 10542.403, 451.830, 52846.874 24/09/19,06:56:02,18,06,1, 11.9,1,1, 17.049, 10542.415, 451.851, 52846.862 24/09/19,06:56:02,19,06,1, 11.9,1,1, 17.049, 10542.427, 451.851, 52846.850 24/09/19,06:56:03,00,07,1, 11.9,1,1, 17.054, 10542.423, 451.851, 52846.850 24/09/19,06:56:03,01,07,1, 11.9,1,1, 17.054, 10542.422, 451.835, 52846.881 24/09/19,06:56:03,02,07,1, 11.9,1,1, 17.054, 10542.404, 451.825, 52846.865 24/09/19,06:56:03,03,07,1, 11.9,1,1, 17.054, 10542.447, 451.854, 52846.844 24/09/19,06:56:03,04,07,1, 11.9,1,1, 17.054, 10542.429, 451.827, 52846.859 24/09/19,06:56:03,05,07,1, 11.9,1,1, 17.054, 10542.427, 451.820, 52846.851 24/09/19,06:56:03,06,07,1, 11.9,1,1, 17.054, 10542.424, 451.803, 52846.870 24/09/19,06:56:03,07,07,1, 11.9,1,1, 17.054, 10542.429, 451.820, 52846.813 24/09/19,06:56:03,08,07,1, 11.9,1,1, 17.054, 10542.423, 451.829, 52846.793 24/09/19,06:56:03,09,07,1, 11.9,1,1, 17.054, 10542.448, 451.792, 52846.764 24/09/19,06:56:03,10,07,1, 11.9,1,1, 17.054, 10542.438, 451.795, 52846.747 24/09/19,06:56:03,11,07,1, 11.9,1,1, 17.054, 10542.418, 451.814, 52846.865 24/09/19,06:56:03,12,07,1, 11.9,1,1, 17.054, 10542.435, 451.830, 52846.831 24/09/19,06:56:03,13,07,1, 11.9,1,1, 17.054, 10542.416, 451.805, 52846.814 24/09/19,06:56:03,14,07,1, 11.9,1,1, 17.054, 10542.447, 451.809, 52846.777 24/09/19,06:56:03,15,07,1, 11.9,1,1, 17.054, 10542.424, 451.799, 52846.838 24/09/19,06:56:03,16,07,1, 11.9,1,1, 17.054, 10542.440, 451.813, 52846.799 24/09/19,06:56:03,17,07,1, 11.9,1,1, 17.054, 10542.447, 451.797, 52846.781 24/09/19,06:56:03,18,07,1, 11.9,1,1, 17.054, 10542.448, 451.791, 52846.834 24/09/19,06:56:03,19,07,1, 11.9,1,1, 17.054, 10542.446, 451.806, 52846.806 24/09/19,06:56:04,00,07,1, 11.9,1,1, 17.050, 10542.439, 451.806, 52846.806 24/09/19,06:56:04,01,07,1, 11.9,1,1, 17.050, 10542.447, 451.806, 52846.888 24/09/19,06:56:04,02,07,1, 11.9,1,1, 17.050, 10542.455, 451.777, 52846.811 24/09/19,06:56:04,03,07,1, 11.9,1,1, 17.050, 10542.461, 451.797, 52846.840 24/09/19,06:56:04,04,07,1, 11.9,1,1, 17.050, 10542.470, 451.791, 52846.819 24/09/19,06:56:04,05,07,1, 11.9,1,1, 17.050, 10542.463, 451.783, 52846.801 24/09/19,06:56:04,06,07,1, 11.9,1,1, 17.050, 10542.486, 451.776, 52846.839 24/09/19,06:56:04,07,07,1, 11.9,1,1, 17.050, 10542.453, 451.778, 52846.817 24/09/19,06:56:04,08,07,1, 11.9,1,1, 17.050, 10542.466, 451.773, 52846.873 24/09/19,06:56:04,09,07,1, 11.9,1,1, 17.050, 10542.462, 451.748, 52846.807 24/09/19,06:56:04,10,07,1, 11.9,1,1, 17.050, 10542.475, 451.743, 52846.809 24/09/19,06:56:04,11,07,1, 11.9,1,1, 17.050, 10542.491, 451.722, 52846.810 24/09/19,06:56:04,12,07,1, 11.9,1,1, 17.050, 10542.495, 451.753, 52846.767 24/09/19,06:56:04,13,07,1, 11.9,1,1, 17.050, 10542.482, 451.737, 52846.823 24/09/19,06:56:04,14,07,1, 11.9,1,1, 17.050, 10542.496, 451.744, 52846.774 24/09/19,06:56:04,15,07,1, 11.9,1,1, 17.050, 10542.505, 451.745, 52846.770 24/09/19,06:56:04,16,07,1, 11.9,1,1, 17.050, 10542.506, 451.736, 52846.777 24/09/19,06:56:04,17,07,1, 11.9,1,1, 17.050, 10542.498, 451.749, 52846.956 24/09/19,06:56:04,18,07,1, 11.9,1,1, 17.050, 10542.484, 451.727, 52846.813 24/09/19,06:56:04,19,07,1, 11.9,1,1, 17.050, 10542.532, 451.738, 52846.804 24/09/19,06:56:05,00,07,1, 11.9,1,1, 17.053, 10542.531, 451.738, 52846.804 24/09/19,06:56:05,01,07,1, 11.9,1,1, 17.053, 10542.533, 451.733, 52846.749 24/09/19,06:56:05,02,07,1, 11.9,1,1, 17.053, 10542.539, 451.705, 52846.806 24/09/19,06:56:05,03,07,1, 11.9,1,1, 17.053, 10542.543, 451.732, 52846.817 24/09/19,06:56:05,04,07,1, 11.9,1,1, 17.053, 10542.547, 451.726, 52846.815 24/09/19,06:56:05,05,07,1, 11.9,1,1, 17.053, 10542.552, 451.726, 52846.802 24/09/19,06:56:05,06,07,1, 11.9,1,1, 17.053, 10542.560, 451.693, 52846.782 24/09/19,06:56:05,07,07,1, 11.9,1,1, 17.053, 10542.561, 451.703, 52846.735 24/09/19,06:56:05,08,07,1, 11.9,1,1, 17.053, 10542.568, 451.708, 52846.838 24/09/19,06:56:05,09,07,1, 11.9,1,1, 17.053, 10542.563, 451.688, 52846.819 24/09/19,06:56:05,10,07,1, 11.9,1,1, 17.053, 10542.559, 451.698, 52846.771 24/09/19,06:56:05,11,07,1, 11.9,1,1, 17.053, 10542.553, 451.668, 52846.709 24/09/19,06:56:05,12,07,1, 11.9,1,1, 17.053, 10542.586, 451.677, 52846.771 24/09/19,06:56:05,13,07,1, 11.9,1,1, 17.053, 10542.582, 451.665, 52846.719 24/09/19,06:56:05,14,07,1, 11.9,1,1, 17.053, 10542.568, 451.670, 52846.739 24/09/19,06:56:05,15,07,1, 11.9,1,1, 17.053, 10542.592, 451.666, 52846.778 24/09/19,06:56:05,16,07,1, 11.9,1,1, 17.053, 10542.608, 451.657, 52846.753 24/09/19,06:56:05,17,07,1, 11.9,1,1, 17.053, 10542.624, 451.667, 52846.782 24/09/19,06:56:05,18,07,1, 11.9,1,1, 17.053, 10542.617, 451.632, 52846.711 24/09/19,06:56:05,19,07,1, 11.9,1,1, 17.053, 10542.638, 451.645, 52846.725 24/09/19,06:56:06,00,07,1, 11.9,1,1, 17.046, 10542.631, 451.645, 52846.725 24/09/19,06:56:06,01,07,1, 11.9,1,1, 17.046, 10542.638, 451.646, 52846.779 24/09/19,06:56:06,02,07,1, 11.9,1,1, 17.046, 10542.656, 451.603, 52846.751 24/09/19,06:56:06,03,07,1, 11.9,1,1, 17.046, 10542.649, 451.644, 52846.753 24/09/19,06:56:06,04,07,1, 11.9,1,1, 17.046, 10542.625, 451.605, 52846.724 24/09/19,06:56:06,05,07,1, 11.9,1,1, 17.046, 10542.631, 451.611, 52846.735 24/09/19,06:56:06,06,07,1, 11.9,1,1, 17.046, 10542.672, 451.598, 52846.731 24/09/19,06:56:06,07,07,1, 11.9,1,1, 17.046, 10542.666, 451.563, 52846.717 24/09/19,06:56:06,08,07,1, 11.9,1,1, 17.046, 10542.646, 451.587, 52846.737 24/09/19,06:56:06,09,07,1, 11.9,1,1, 17.046, 10542.665, 451.569, 52846.739 24/09/19,06:56:06,10,07,1, 11.9,1,1, 17.046, 10542.671, 451.583, 52846.694 24/09/19,06:56:06,11,07,1, 11.9,1,1, 17.046, 10542.677, 451.534, 52846.685 24/09/19,06:56:06,12,07,1, 11.9,1,1, 17.046, 10542.702, 451.552, 52846.711 24/09/19,06:56:06,13,07,1, 11.9,1,1, 17.046, 10542.688, 451.518, 52846.721 24/09/19,06:56:06,14,07,1, 11.9,1,1, 17.046, 10542.698, 451.539, 52846.750 24/09/19,06:56:06,15,07,1, 11.9,1,1, 17.046, 10542.700, 451.519, 52846.708 24/09/19,06:56:06,16,07,1, 11.9,1,1, 17.046, 10542.703, 451.530, 52846.697 24/09/19,06:56:06,17,07,1, 11.9,1,1, 17.046, 10542.715, 451.518, 52846.749 24/09/19,06:56:06,18,07,1, 11.9,1,1, 17.046, 10542.725, 451.495, 52846.722 24/09/19,06:56:06,19,07,1, 11.9,1,1, 17.046, 10542.741, 451.526, 52846.709 24/09/19,06:56:07,00,07,1, 11.9,1,1, 17.051, 10542.740, 451.526, 52846.709 24/09/19,06:56:07,01,07,1, 11.9,1,1, 17.051, 10542.755, 451.503, 52846.719 24/09/19,06:56:07,02,07,1, 11.9,1,1, 17.051, 10542.734, 451.493, 52846.687 24/09/19,06:56:07,03,07,1, 11.9,1,1, 17.051, 10542.750, 451.513, 52846.657 24/09/19,06:56:07,04,07,1, 11.9,1,1, 17.051, 10542.788, 451.469, 52846.690 24/09/19,06:56:07,05,07,1, 11.9,1,1, 17.051, 10542.756, 451.459, 52846.646 24/09/19,06:56:07,06,07,1, 11.9,1,1, 17.051, 10542.789, 451.463, 52846.709 24/09/19,06:56:07,07,07,1, 11.9,1,1, 17.051, 10542.781, 451.446, 52846.665 24/09/19,06:56:07,08,07,1, 11.9,1,1, 17.051, 10542.802, 451.441, 52846.661 24/09/19,06:56:07,09,07,1, 11.9,1,1, 17.051, 10542.778, 451.456, 52846.674 24/09/19,06:56:07,10,07,1, 11.9,1,1, 17.051, 10542.813, 451.451, 52846.641 24/09/19,06:56:07,11,07,1, 11.9,1,1, 17.051, 10542.781, 451.434, 52846.666 24/09/19,06:56:07,12,07,1, 11.9,1,1, 17.051, 10542.815, 451.450, 52846.689 24/09/19,06:56:07,13,07,1, 11.9,1,1, 17.051, 10542.846, 451.409, 52846.684 24/09/19,06:56:07,14,07,1, 11.9,1,1, 17.051, 10542.799, 451.419, 52846.689 24/09/19,06:56:07,15,07,1, 11.9,1,1, 17.051, 10542.832, 451.387, 52846.617 24/09/19,06:56:07,16,07,1, 11.9,1,1, 17.051, 10542.841, 451.382, 52846.667 24/09/19,06:56:07,17,07,1, 11.9,1,1, 17.051, 10542.832, 451.400, 52846.692 24/09/19,06:56:07,18,07,1, 11.9,1,1, 17.051, 10542.840, 451.379, 52846.695 24/09/19,06:56:07,19,07,1, 11.9,1,1, 17.051, 10542.851, 451.395, 52846.621 24/09/19,06:56:08,00,07,1, 11.9,1,1, 17.053, 10542.848, 451.395, 52846.621 24/09/19,06:56:08,01,07,1, 11.9,1,1, 17.053, 10542.853, 451.388, 52846.609 24/09/19,06:56:08,02,07,1, 11.9,1,1, 17.053, 10542.861, 451.379, 52846.626 24/09/19,06:56:08,03,07,1, 11.9,1,1, 17.053, 10542.869, 451.379, 52846.652 24/09/19,06:56:08,04,07,1, 11.9,1,1, 17.053, 10542.888, 451.357, 52846.599 24/09/19,06:56:08,05,07,1, 11.9,1,1, 17.053, 10542.892, 451.364, 52846.595 24/09/19,06:56:08,06,07,1, 11.9,1,1, 17.053, 10542.926, 451.357, 52846.634 24/09/19,06:56:08,07,07,1, 11.9,1,1, 17.053, 10542.902, 451.351, 52846.611 24/09/19,06:56:08,08,07,1, 11.9,1,1, 17.053, 10542.915, 451.331, 52846.682 24/09/19,06:56:08,09,07,1, 11.9,1,1, 17.053, 10542.907, 451.311, 52846.557 24/09/19,06:56:08,10,07,1, 11.9,1,1, 17.053, 10542.912, 451.332, 52846.614 24/09/19,06:56:08,11,07,1, 11.9,1,1, 17.053, 10542.932, 451.306, 52846.634 24/09/19,06:56:08,12,07,1, 11.9,1,1, 17.053, 10542.960, 451.324, 52846.610 24/09/19,06:56:08,13,07,1, 11.9,1,1, 17.053, 10542.941, 451.298, 52846.594 24/09/19,06:56:08,14,07,1, 11.9,1,1, 17.053, 10542.939, 451.320, 52846.639 24/09/19,06:56:08,15,07,1, 11.9,1,1, 17.053, 10542.950, 451.278, 52846.578 24/09/19,06:56:08,16,07,1, 11.9,1,1, 17.053, 10542.957, 451.290, 52846.582 24/09/19,06:56:08,17,07,1, 11.9,1,1, 17.053, 10542.968, 451.287, 52846.554 24/09/19,06:56:08,18,07,1, 11.9,1,1, 17.053, 10542.956, 451.252, 52846.592 24/09/19,06:56:08,19,07,1, 11.9,1,1, 17.053, 10542.972, 451.266, 52846.591 24/09/19,06:56:09,00,07,1, 11.7,1,1, 17.053, 10542.965, 451.266, 52846.591 24/09/19,06:56:09,01,07,1, 11.7,1,1, 17.053, 10542.979, 451.270, 52846.584 24/09/19,06:56:09,02,07,1, 11.7,1,1, 17.053, 10542.951, 451.230, 52846.615 24/09/19,06:56:09,03,07,1, 11.7,1,1, 17.053, 10542.952, 451.249, 52846.588 24/09/19,06:56:09,04,07,1, 11.7,1,1, 17.053, 10542.989, 451.231, 52846.633 24/09/19,06:56:09,05,07,1, 11.7,1,1, 17.053, 10542.981, 451.246, 52846.599 24/09/19,06:56:09,06,07,1, 11.7,1,1, 17.053, 10543.000, 451.215, 52846.538 24/09/19,06:56:09,07,07,1, 11.7,1,1, 17.053, 10542.985, 451.191, 52846.530 24/09/19,06:56:09,08,07,1, 11.7,1,1, 17.053, 10542.999, 451.228, 52846.620 24/09/19,06:56:09,09,07,1, 11.7,1,1, 17.053, 10543.014, 451.190, 52846.529 24/09/19,06:56:09,10,07,1, 11.7,1,1, 17.053, 10543.002, 451.214, 52846.571 24/09/19,06:56:09,11,07,1, 11.7,1,1, 17.053, 10543.026, 451.182, 52846.538 24/09/19,06:56:09,12,07,1, 11.7,1,1, 17.053, 10543.031, 451.191, 52846.588 24/09/19,06:56:09,13,07,1, 11.7,1,1, 17.053, 10543.021, 451.166, 52846.505 24/09/19,06:56:09,14,07,1, 11.7,1,1, 17.053, 10543.053, 451.153, 52846.576 24/09/19,06:56:09,15,07,1, 11.7,1,1, 17.053, 10543.029, 451.175, 52846.546 24/09/19,06:56:09,16,07,1, 11.7,1,1, 17.053, 10543.026, 451.151, 52846.516 24/09/19,06:56:09,17,07,1, 11.7,1,1, 17.053, 10543.049, 451.150, 52846.545 24/09/19,06:56:09,18,07,1, 11.7,1,1, 17.053, 10543.001, 451.118, 52846.484 24/09/19,06:56:09,19,07,1, 11.7,1,1, 17.053, 10543.045, 451.139, 52846.534 24/09/19,06:56:10,00,07,1, 11.8,1,1, 17.051, 10543.040, 451.139, 52846.534 24/09/19,06:56:10,01,07,1, 11.8,1,1, 17.051, 10543.064, 451.159, 52846.515 24/09/19,06:56:10,02,07,1, 11.8,1,1, 17.051, 10543.040, 451.106, 52846.521 24/09/19,06:56:10,03,07,1, 11.8,1,1, 17.051, 10543.042, 451.124, 52846.490 24/09/19,06:56:10,04,07,1, 11.8,1,1, 17.051, 10543.068, 451.120, 52846.443 24/09/19,06:56:10,05,07,1, 11.8,1,1, 17.051, 10543.066, 451.123, 52846.455 24/09/19,06:56:10,06,07,1, 11.8,1,1, 17.051, 10543.035, 451.098, 52846.505 24/09/19,06:56:10,07,07,1, 11.8,1,1, 17.051, 10543.029, 451.086, 52846.539 24/09/19,06:56:10,08,07,1, 11.8,1,1, 17.051, 10543.062, 451.099, 52846.453 24/09/19,06:56:10,09,07,1, 11.8,1,1, 17.051, 10543.044, 451.087, 52846.538 24/09/19,06:56:10,10,07,1, 11.8,1,1, 17.051, 10543.055, 451.095, 52846.486 24/09/19,06:56:10,11,07,1, 11.8,1,1, 17.051, 10543.071, 451.054, 52846.482 24/09/19,06:56:10,12,07,1, 11.8,1,1, 17.051, 10543.049, 451.069, 52846.463 24/09/19,06:56:10,13,07,1, 11.8,1,1, 17.051, 10543.087, 451.022, 52846.485 24/09/19,06:56:10,14,07,1, 11.8,1,1, 17.051, 10543.104, 451.042, 52846.581 24/09/19,06:56:10,15,07,1, 11.8,1,1, 17.051, 10543.095, 451.036, 52846.329 24/09/19,06:56:10,16,07,1, 11.8,1,1, 17.051, 10543.097, 451.042, 52846.562 24/09/19,06:56:10,17,07,1, 11.8,1,1, 17.051, 10543.119, 451.054, 52846.502 24/09/19,06:56:10,18,07,1, 11.8,1,1, 17.051, 10543.090, 451.008, 52846.441 24/09/19,06:56:10,19,07,1, 11.8,1,1, 17.051, 10543.095, 451.002, 52846.439 24/09/19,06:56:11,00,07,1, 11.9,1,1, 17.054, 10543.090, 451.002, 52846.439 24/09/19,06:56:11,01,07,1, 11.9,1,1, 17.054, 10543.122, 451.024, 52846.402 24/09/19,06:56:11,02,07,1, 11.9,1,1, 17.054, 10543.075, 450.984, 52846.404 24/09/19,06:56:11,03,07,1, 11.9,1,1, 17.054, 10543.070, 450.969, 52846.440 24/09/19,06:56:11,04,07,1, 11.9,1,1, 17.054, 10543.144, 450.962, 52846.401 24/09/19,06:56:11,05,07,1, 11.9,1,1, 17.054, 10543.104, 450.951, 52846.483 24/09/19,06:56:11,06,07,1, 11.9,1,1, 17.054, 10543.117, 450.969, 52846.458 24/09/19,06:56:11,07,07,1, 11.9,1,1, 17.054, 10543.097, 450.935, 52846.428 24/09/19,06:56:11,08,07,1, 11.9,1,1, 17.054, 10543.107, 450.935, 52846.417 24/09/19,06:56:11,09,07,1, 11.9,1,1, 17.054, 10543.122, 450.900, 52846.370 24/09/19,06:56:11,10,07,1, 11.9,1,1, 17.054, 10543.135, 450.944, 52846.380 24/09/19,06:56:11,11,07,1, 11.9,1,1, 17.054, 10543.126, 450.910, 52846.407 24/09/19,06:56:11,12,07,1, 11.9,1,1, 17.054, 10543.139, 450.909, 52846.401 24/09/19,06:56:11,13,07,1, 11.9,1,1, 17.054, 10543.160, 450.877, 52846.414 24/09/19,06:56:11,14,07,1, 11.9,1,1, 17.054, 10543.130, 450.881, 52846.351 24/09/19,06:56:11,15,07,1, 11.9,1,1, 17.054, 10543.139, 450.874, 52846.415 24/09/19,06:56:11,16,07,1, 11.9,1,1, 17.054, 10543.140, 450.871, 52846.347 24/09/19,06:56:11,17,07,1, 11.9,1,1, 17.054, 10543.117, 450.881, 52846.442 24/09/19,06:56:11,18,07,1, 11.9,1,1, 17.054, 10543.154, 450.848, 52846.373 24/09/19,06:56:11,19,07,1, 11.9,1,1, 17.054, 10543.145, 450.857, 52846.369 24/09/19,06:56:12,00,07,1, 11.9,1,1, 17.047, 10543.140, 450.857, 52846.369 24/09/19,06:56:12,01,07,1, 11.9,1,1, 17.047, 10543.151, 450.835, 52846.343 24/09/19,06:56:12,02,07,1, 11.9,1,1, 17.047, 10543.159, 450.802, 52846.302 24/09/19,06:56:12,03,07,1, 11.9,1,1, 17.047, 10543.150, 450.805, 52846.360 24/09/19,06:56:12,04,07,1, 11.9,1,1, 17.047, 10543.146, 450.807, 52846.347 24/09/19,06:56:12,05,07,1, 11.9,1,1, 17.047, 10543.151, 450.810, 52846.318 24/09/19,06:56:12,06,07,1, 11.9,1,1, 17.047, 10543.158, 450.790, 52846.314 24/09/19,06:56:12,07,07,1, 11.9,1,1, 17.047, 10543.183, 450.779, 52846.319 24/09/19,06:56:12,08,07,1, 11.9,1,1, 17.047, 10543.189, 450.793, 52846.307 24/09/19,06:56:12,09,07,1, 11.9,1,1, 17.047, 10543.163, 450.741, 52846.299 24/09/19,06:56:12,10,07,1, 11.9,1,1, 17.047, 10543.173, 450.761, 52846.357 24/09/19,06:56:12,11,07,1, 11.9,1,1, 17.047, 10543.182, 450.718, 52846.255 24/09/19,06:56:12,12,07,1, 11.9,1,1, 17.047, 10543.173, 450.732, 52846.330 24/09/19,06:56:12,13,07,1, 11.9,1,1, 17.047, 10543.172, 450.729, 52846.329 24/09/19,06:56:12,14,07,1, 11.9,1,1, 17.047, 10543.162, 450.733, 52846.250 24/09/19,06:56:12,15,07,1, 11.9,1,1, 17.047, 10543.182, 450.715, 52846.316 24/09/19,06:56:12,16,07,1, 11.9,1,1, 17.047, 10543.181, 450.707, 52846.294 24/09/19,06:56:12,17,07,1, 11.9,1,1, 17.047, 10543.220, 450.708, 52846.328 24/09/19,06:56:12,18,07,1, 11.9,1,1, 17.047, 10543.188, 450.683, 52846.316 24/09/19,06:56:12,19,07,1, 11.9,1,1, 17.047, 10543.191, 450.713, 52846.269 24/09/19,06:56:13,00,07,1, 11.9,1,1, 17.054, 10543.190, 450.713, 52846.269 24/09/19,06:56:13,01,07,1, 11.9,1,1, 17.054, 10543.200, 450.683, 52846.279 24/09/19,06:56:13,02,07,1, 11.9,1,1, 17.054, 10543.202, 450.668, 52846.275 24/09/19,06:56:13,03,07,1, 11.9,1,1, 17.054, 10543.212, 450.626, 52846.271 24/09/19,06:56:13,04,07,1, 11.9,1,1, 17.054, 10543.208, 450.648, 52846.309 24/09/19,06:56:13,05,07,1, 11.9,1,1, 17.054, 10543.220, 450.650, 52846.282 24/09/19,06:56:13,06,07,1, 11.9,1,1, 17.054, 10543.222, 450.647, 52846.359 24/09/19,06:56:13,07,07,1, 11.9,1,1, 17.054, 10543.192, 450.628, 52846.317 24/09/19,06:56:13,08,07,1, 11.9,1,1, 17.054, 10543.187, 450.622, 52846.249 24/09/19,06:56:13,09,07,1, 11.9,1,1, 17.054, 10543.203, 450.622, 52846.304 24/09/19,06:56:13,10,07,1, 11.9,1,1, 17.054, 10543.213, 450.616, 52846.272 24/09/19,06:56:13,11,07,1, 11.9,1,1, 17.054, 10543.218, 450.608, 52846.255 24/09/19,06:56:13,12,07,1, 11.9,1,1, 17.054, 10543.204, 450.595, 52846.238 24/09/19,06:56:13,13,07,1, 11.9,1,1, 17.054, 10543.226, 450.559, 52846.221 24/09/19,06:56:13,14,07,1, 11.9,1,1, 17.054, 10543.194, 450.561, 52846.258 24/09/19,06:56:13,15,07,1, 11.9,1,1, 17.054, 10543.225, 450.556, 52846.218 24/09/19,06:56:13,16,07,1, 11.9,1,1, 17.054, 10543.203, 450.516, 52846.210 24/09/19,06:56:13,17,07,1, 11.9,1,1, 17.054, 10543.200, 450.541, 52846.247 24/09/19,06:56:13,18,07,1, 11.9,1,1, 17.054, 10543.218, 450.482, 52846.212 24/09/19,06:56:13,19,07,1, 11.9,1,1, 17.054, 10543.200, 450.513, 52846.218 24/09/19,06:56:14,00,07,1, 11.9,1,1, 17.052, 10543.199, 450.513, 52846.218 24/09/19,06:56:14,01,07,1, 11.9,1,1, 17.052, 10543.192, 450.497, 52846.225 24/09/19,06:56:14,02,07,1, 11.9,1,1, 17.052, 10543.206, 450.478, 52846.197 24/09/19,06:56:14,03,07,1, 11.9,1,1, 17.052, 10543.215, 450.469, 52846.231 24/09/19,06:56:14,04,07,1, 11.9,1,1, 17.052, 10543.234, 450.467, 52846.220 24/09/19,06:56:14,05,07,1, 11.9,1,1, 17.052, 10543.181, 450.438, 52846.182 24/09/19,06:56:14,06,07,1, 11.9,1,1, 17.052, 10543.204, 450.466, 52846.210 24/09/19,06:56:14,07,07,1, 11.9,1,1, 17.052, 10543.212, 450.408, 52846.222 24/09/19,06:56:14,08,07,1, 11.9,1,1, 17.052, 10543.181, 450.455, 52846.170 24/09/19,06:56:14,09,07,1, 11.9,1,1, 17.052, 10543.202, 450.425, 52846.183 24/09/19,06:56:14,10,07,1, 11.9,1,1, 17.052, 10543.195, 450.415, 52846.196 24/09/19,06:56:14,11,07,1, 11.9,1,1, 17.052, 10543.210, 450.414, 52846.186 24/09/19,06:56:14,12,07,1, 11.9,1,1, 17.052, 10543.186, 450.396, 52846.166 24/09/19,06:56:14,13,07,1, 11.9,1,1, 17.052, 10543.202, 450.408, 52846.207 24/09/19,06:56:14,14,07,1, 11.9,1,1, 17.052, 10543.179, 450.386, 52846.142 24/09/19,06:56:14,15,07,1, 11.9,1,1, 17.052, 10543.202, 450.387, 52846.181 24/09/19,06:56:14,16,07,1, 11.9,1,1, 17.052, 10543.201, 450.365, 52846.140 24/09/19,06:56:14,17,07,1, 11.9,1,1, 17.052, 10543.207, 450.353, 52846.195 24/09/19,06:56:14,18,07,1, 11.9,1,1, 17.052, 10543.176, 450.321, 52846.149 24/09/19,06:56:14,19,07,1, 11.9,1,1, 17.052, 10543.189, 450.325, 52846.149 24/09/19,06:56:15,00,07,1, 11.9,1,1, 17.056, 10543.182, 450.325, 52846.149 24/09/19,06:56:15,01,07,1, 11.9,1,1, 17.056, 10543.181, 450.289, 52846.141 24/09/19,06:56:15,02,07,1, 11.9,1,1, 17.056, 10543.207, 450.308, 52846.089 24/09/19,06:56:15,03,07,1, 11.9,1,1, 17.056, 10543.167, 450.310, 52846.167 24/09/19,06:56:15,04,07,1, 11.9,1,1, 17.056, 10543.159, 450.277, 52846.151 24/09/19,06:56:15,05,07,1, 11.9,1,1, 17.056, 10543.163, 450.262, 52846.098 24/09/19,06:56:15,06,07,1, 11.9,1,1, 17.056, 10543.173, 450.276, 52846.112 24/09/19,06:56:15,07,07,1, 11.9,1,1, 17.056, 10543.138, 450.252, 52846.141 24/09/19,06:56:15,08,07,1, 11.9,1,1, 17.056, 10543.136, 450.278, 52846.127 24/09/19,06:56:15,09,07,1, 11.9,1,1, 17.056, 10543.156, 450.251, 52846.109 24/09/19,06:56:15,10,07,1, 11.9,1,1, 17.056, 10543.132, 450.218, 52846.065 24/09/19,06:56:15,11,07,1, 11.9,1,1, 17.056, 10543.129, 450.208, 52846.039 24/09/19,06:56:15,12,07,1, 11.9,1,1, 17.056, 10543.105, 450.213, 52846.093 24/09/19,06:56:15,13,07,1, 11.9,1,1, 17.056, 10543.134, 450.207, 52846.049 24/09/19,06:56:15,14,07,1, 11.9,1,1, 17.056, 10543.128, 450.180, 52846.025 24/09/19,06:56:15,15,07,1, 11.9,1,1, 17.056, 10543.142, 450.185, 52846.131 24/09/19,06:56:15,16,07,1, 11.9,1,1, 17.056, 10543.132, 450.141, 52846.018 24/09/19,06:56:15,17,07,1, 11.9,1,1, 17.056, 10543.136, 450.150, 52846.012 24/09/19,06:56:15,18,07,1, 11.9,1,1, 17.056, 10543.139, 450.128, 52846.014 24/09/19,06:56:15,19,07,1, 11.9,1,1, 17.056, 10543.119, 450.135, 52846.072 24/09/19,06:56:16,00,07,1, 11.9,1,1, 17.050, 10543.115, 450.135, 52846.072 24/09/19,06:56:16,01,07,1, 11.9,1,1, 17.050, 10543.123, 450.116, 52846.041 24/09/19,06:56:16,02,07,1, 11.9,1,1, 17.050, 10543.119, 450.099, 52845.998 24/09/19,06:56:16,03,07,1, 11.9,1,1, 17.050, 10543.120, 450.081, 52845.994 24/09/19,06:56:16,04,07,1, 11.9,1,1, 17.050, 10543.131, 450.087, 52845.996 24/09/19,06:56:16,05,07,1, 11.9,1,1, 17.050, 10543.106, 450.053, 52845.951 24/09/19,06:56:16,06,07,1, 11.9,1,1, 17.050, 10543.122, 450.085, 52845.970 24/09/19,06:56:16,07,07,1, 11.9,1,1, 17.050, 10543.115, 450.046, 52845.954 24/09/19,06:56:16,08,07,1, 11.9,1,1, 17.050, 10543.115, 450.042, 52845.977 24/09/19,06:56:16,09,07,1, 11.9,1,1, 17.050, 10543.102, 450.024, 52846.020 24/09/19,06:56:16,10,07,1, 11.9,1,1, 17.050, 10543.114, 450.041, 52845.942 24/09/19,06:56:16,11,07,1, 11.9,1,1, 17.050, 10543.109, 450.025, 52845.895 24/09/19,06:56:16,12,07,1, 11.9,1,1, 17.050, 10543.129, 449.994, 52845.944 24/09/19,06:56:16,13,07,1, 11.9,1,1, 17.050, 10543.096, 450.012, 52845.989 24/09/19,06:56:16,14,07,1, 11.9,1,1, 17.050, 10543.082, 449.978, 52845.967 24/09/19,06:56:16,15,07,1, 11.9,1,1, 17.050, 10543.074, 449.968, 52845.978 24/09/19,06:56:16,16,07,1, 11.9,1,1, 17.050, 10543.068, 449.949, 52845.964 24/09/19,06:56:16,17,07,1, 11.9,1,1, 17.050, 10543.080, 449.960, 52845.929 24/09/19,06:56:16,18,07,1, 11.9,1,1, 17.050, 10543.067, 449.951, 52845.978 24/09/19,06:56:16,19,07,1, 11.9,1,1, 17.050, 10543.040, 449.930, 52845.909 24/09/19,06:56:17,00,08,1, 11.9,1,1, 17.053, 10543.032, 449.930, 52845.909 24/09/19,06:56:17,01,08,1, 11.9,1,1, 17.053, 10543.039, 449.907, 52845.935 24/09/19,06:56:17,02,08,1, 11.9,1,1, 17.053, 10543.094, 449.936, 52845.965 24/09/19,06:56:17,03,08,1, 11.9,1,1, 17.053, 10543.086, 449.878, 52845.918 24/09/19,06:56:17,04,08,1, 11.9,1,1, 17.053, 10543.077, 449.886, 52845.893 24/09/19,06:56:17,05,08,1, 11.9,1,1, 17.053, 10543.065, 449.879, 52845.915 24/09/19,06:56:17,06,08,1, 11.9,1,1, 17.053, 10543.045, 449.876, 52845.913 24/09/19,06:56:17,07,08,1, 11.9,1,1, 17.053, 10543.047, 449.849, 52845.962 24/09/19,06:56:17,08,08,1, 11.9,1,1, 17.053, 10543.042, 449.872, 52845.946 24/09/19,06:56:17,09,08,1, 11.9,1,1, 17.053, 10543.045, 449.836, 52845.861 24/09/19,06:56:17,10,08,1, 11.9,1,1, 17.053, 10543.071, 449.830, 52845.903 24/09/19,06:56:17,11,08,1, 11.9,1,1, 17.053, 10543.048, 449.831, 52845.941 24/09/19,06:56:17,12,08,1, 11.9,1,1, 17.053, 10543.026, 449.807, 52845.926 24/09/19,06:56:17,13,08,1, 11.9,1,1, 17.053, 10543.041, 449.790, 52845.897 24/09/19,06:56:17,14,08,1, 11.9,1,1, 17.053, 10543.035, 449.792, 52845.893 24/09/19,06:56:17,15,08,1, 11.9,1,1, 17.053, 10543.031, 449.796, 52845.934 24/09/19,06:56:17,16,08,1, 11.9,1,1, 17.053, 10543.046, 449.769, 52845.920 24/09/19,06:56:17,17,08,1, 11.9,1,1, 17.053, 10543.035, 449.783, 52845.925 24/09/19,06:56:17,18,08,1, 11.9,1,1, 17.053, 10543.015, 449.780, 52845.891 24/09/19,06:56:17,19,08,1, 11.9,1,1, 17.053, 10543.015, 449.754, 52845.866 24/09/19,06:56:18,00,08,1, 11.9,1,1, 17.049, 10543.015, 449.754, 52845.866 24/09/19,06:56:18,01,08,1, 11.9,1,1, 17.049, 10542.997, 449.721, 52845.831 24/09/19,06:56:18,02,08,1, 11.9,1,1, 17.049, 10543.023, 449.713, 52845.905 24/09/19,06:56:18,03,08,1, 11.9,1,1, 17.049, 10543.006, 449.701, 52845.816 24/09/19,06:56:18,04,08,1, 11.9,1,1, 17.049, 10543.000, 449.713, 52845.846 24/09/19,06:56:18,05,08,1, 11.9,1,1, 17.049, 10543.008, 449.663, 52845.885 24/09/19,06:56:18,06,08,1, 11.9,1,1, 17.049, 10542.998, 449.676, 52845.803 24/09/19,06:56:18,07,08,1, 11.9,1,1, 17.049, 10542.988, 449.676, 52845.827 24/09/19,06:56:18,08,08,1, 11.9,1,1, 17.049, 10542.978, 449.661, 52845.819 24/09/19,06:56:18,09,08,1, 11.9,1,1, 17.049, 10542.987, 449.659, 52845.815 24/09/19,06:56:18,10,08,1, 11.9,1,1, 17.049, 10542.979, 449.631, 52845.806 24/09/19,06:56:18,11,08,1, 11.9,1,1, 17.049, 10542.972, 449.636, 52845.802 24/09/19,06:56:18,12,08,1, 11.9,1,1, 17.049, 10542.991, 449.605, 52845.744 24/09/19,06:56:18,13,08,1, 11.9,1,1, 17.049, 10542.967, 449.645, 52845.810 24/09/19,06:56:18,14,08,1, 11.9,1,1, 17.049, 10542.946, 449.610, 52845.793 24/09/19,06:56:18,15,08,1, 11.9,1,1, 17.049, 10542.958, 449.632, 52845.912 24/09/19,06:56:18,16,08,1, 11.9,1,1, 17.049, 10542.971, 449.621, 52845.725 24/09/19,06:56:18,17,08,1, 11.9,1,1, 17.049, 10542.946, 449.586, 52845.791 24/09/19,06:56:18,18,08,1, 11.9,1,1, 17.049, 10542.951, 449.598, 52845.829 24/09/19,06:56:18,19,08,1, 11.9,1,1, 17.049, 10542.924, 449.569, 52845.724 24/09/19,06:56:19,00,08,1, 11.9,1,1, 17.055, 10542.923, 449.569, 52845.724 24/09/19,06:56:19,01,08,1, 11.9,1,1, 17.055, 10542.954, 449.569, 52845.791 24/09/19,06:56:19,02,08,1, 11.9,1,1, 17.055, 10542.929, 449.539, 52845.766 24/09/19,06:56:19,03,08,1, 11.9,1,1, 17.055, 10542.923, 449.551, 52845.817 24/09/19,06:56:19,04,08,1, 11.9,1,1, 17.055, 10542.919, 449.520, 52845.754 24/09/19,06:56:19,05,08,1, 11.9,1,1, 17.055, 10542.925, 449.521, 52845.784 24/09/19,06:56:19,06,08,1, 11.9,1,1, 17.055, 10542.898, 449.503, 52845.728 24/09/19,06:56:19,07,08,1, 11.9,1,1, 17.055, 10542.907, 449.495, 52845.770 24/09/19,06:56:19,08,08,1, 11.9,1,1, 17.055, 10542.896, 449.462, 52845.734 24/09/19,06:56:19,09,08,1, 11.9,1,1, 17.055, 10542.913, 449.508, 52845.765 24/09/19,06:56:19,10,08,1, 11.9,1,1, 17.055, 10542.897, 449.462, 52845.737 24/09/19,06:56:19,11,08,1, 11.9,1,1, 17.055, 10542.884, 449.492, 52845.760 24/09/19,06:56:19,12,08,1, 11.9,1,1, 17.055, 10542.907, 449.460, 52845.685 24/09/19,06:56:19,13,08,1, 11.9,1,1, 17.055, 10542.908, 449.469, 52845.766 24/09/19,06:56:19,14,08,1, 11.9,1,1, 17.055, 10542.873, 449.429, 52845.707 24/09/19,06:56:19,15,08,1, 11.9,1,1, 17.055, 10542.890, 449.413, 52845.669 24/09/19,06:56:19,16,08,1, 11.9,1,1, 17.055, 10542.907, 449.418, 52845.770 24/09/19,06:56:19,17,08,1, 11.9,1,1, 17.055, 10542.898, 449.391, 52845.711 24/09/19,06:56:19,18,08,1, 11.9,1,1, 17.055, 10542.908, 449.404, 52845.731 24/09/19,06:56:19,19,08,1, 11.9,1,1, 17.055, 10542.898, 449.383, 52845.752 24/09/19,06:56:20,00,07,1, 11.9,1,1, 17.052, 10542.890, 449.383, 52845.752 24/09/19,06:56:20,01,07,1, 11.9,1,1, 17.052, 10542.890, 449.366, 52845.721 24/09/19,06:56:20,02,07,1, 11.9,1,1, 17.052, 10542.874, 449.362, 52845.656 24/09/19,06:56:20,03,07,1, 11.9,1,1, 17.052, 10542.865, 449.358, 52845.746 24/09/19,06:56:20,04,07,1, 11.9,1,1, 17.052, 10542.854, 449.326, 52845.740 24/09/19,06:56:20,05,07,1, 11.9,1,1, 17.052, 10542.849, 449.344, 52845.733 24/09/19,06:56:20,06,07,1, 11.9,1,1, 17.052, 10542.843, 449.312, 52845.676 24/09/19,06:56:20,07,07,1, 11.9,1,1, 17.052, 10542.864, 449.337, 52845.719 24/09/19,06:56:20,08,07,1, 11.9,1,1, 17.052, 10542.838, 449.294, 52845.706 24/09/19,06:56:20,09,07,1, 11.9,1,1, 17.052, 10542.836, 449.325, 52845.745 24/09/19,06:56:20,10,07,1, 11.9,1,1, 17.052, 10542.851, 449.267, 52845.649 24/09/19,06:56:20,11,07,1, 11.9,1,1, 17.052, 10542.824, 449.289, 52845.756 24/09/19,06:56:20,12,07,1, 11.9,1,1, 17.052, 10542.822, 449.281, 52845.764 24/09/19,06:56:20,13,07,1, 11.9,1,1, 17.052, 10542.827, 449.270, 52845.676 24/09/19,06:56:20,14,07,1, 11.9,1,1, 17.052, 10542.796, 449.251, 52845.702 24/09/19,06:56:20,15,07,1, 11.9,1,1, 17.052, 10542.820, 449.212, 52845.647 24/09/19,06:56:20,16,07,1, 11.9,1,1, 17.052, 10542.827, 449.233, 52845.731 24/09/19,06:56:20,17,07,1, 11.9,1,1, 17.052, 10542.825, 449.202, 52845.684 24/09/19,06:56:20,18,07,1, 11.9,1,1, 17.052, 10542.801, 449.218, 52845.726 24/09/19,06:56:20,19,07,1, 11.9,1,1, 17.052, 10542.815, 449.169, 52845.600 24/09/19,06:56:21,00,08,1, 11.9,1,1, 17.052, 10542.806, 449.169, 52845.600 24/09/19,06:56:21,01,08,1, 11.9,1,1, 17.052, 10542.804, 449.192, 52845.699 24/09/19,06:56:21,02,08,1, 11.9,1,1, 17.052, 10542.806, 449.165, 52845.618 24/09/19,06:56:21,03,08,1, 11.9,1,1, 17.052, 10542.793, 449.177, 52845.695 24/09/19,06:56:21,04,08,1, 11.9,1,1, 17.052, 10542.805, 449.130, 52845.571 24/09/19,06:56:21,05,08,1, 11.9,1,1, 17.052, 10542.794, 449.152, 52845.679 24/09/19,06:56:21,06,08,1, 11.9,1,1, 17.052, 10542.769, 449.090, 52845.591 24/09/19,06:56:21,07,08,1, 11.9,1,1, 17.052, 10542.785, 449.122, 52845.680 24/09/19,06:56:21,08,08,1, 11.9,1,1, 17.052, 10542.769, 449.092, 52845.634 24/09/19,06:56:21,09,08,1, 11.9,1,1, 17.052, 10542.779, 449.072, 52845.669 24/09/19,06:56:21,10,08,1, 11.9,1,1, 17.052, 10542.763, 449.079, 52845.600 24/09/19,06:56:21,11,08,1, 11.9,1,1, 17.052, 10542.740, 449.041, 52845.642 24/09/19,06:56:21,12,08,1, 11.9,1,1, 17.052, 10542.743, 449.041, 52845.581 24/09/19,06:56:21,13,08,1, 11.9,1,1, 17.052, 10542.720, 449.031, 52845.609 24/09/19,06:56:21,14,08,1, 11.9,1,1, 17.052, 10542.740, 449.034, 52845.580 24/09/19,06:56:21,15,08,1, 11.9,1,1, 17.052, 10542.759, 448.995, 52845.557 24/09/19,06:56:21,16,08,1, 11.9,1,1, 17.052, 10542.730, 449.033, 52845.651 24/09/19,06:56:21,17,08,1, 11.9,1,1, 17.052, 10542.733, 448.993, 52845.571 24/09/19,06:56:21,18,08,1, 11.9,1,1, 17.052, 10542.729, 448.963, 52845.608 24/09/19,06:56:21,19,08,1, 11.9,1,1, 17.052, 10542.745, 448.962, 52845.633 24/09/19,06:56:22,00,07,1, 11.9,1,1, 17.051, 10542.740, 448.962, 52845.633 24/09/19,06:56:22,01,07,1, 11.9,1,1, 17.051, 10542.743, 448.963, 52845.608 24/09/19,06:56:22,02,07,1, 11.9,1,1, 17.051, 10542.703, 448.918, 52845.551 24/09/19,06:56:22,03,07,1, 11.9,1,1, 17.051, 10542.689, 448.952, 52845.604 24/09/19,06:56:22,04,07,1, 11.9,1,1, 17.051, 10542.707, 448.909, 52845.570 24/09/19,06:56:22,05,07,1, 11.9,1,1, 17.051, 10542.669, 448.931, 52845.600 24/09/19,06:56:22,06,07,1, 11.9,1,1, 17.051, 10542.696, 448.918, 52845.602 24/09/19,06:56:22,07,07,1, 11.9,1,1, 17.051, 10542.695, 448.907, 52845.568 24/09/19,06:56:22,08,07,1, 11.9,1,1, 17.051, 10542.714, 448.898, 52845.640 24/09/19,06:56:22,09,07,1, 11.9,1,1, 17.051, 10542.666, 448.856, 52845.520 24/09/19,06:56:22,10,07,1, 11.9,1,1, 17.051, 10542.641, 448.888, 52845.567 24/09/19,06:56:22,11,07,1, 11.9,1,1, 17.051, 10542.674, 448.850, 52845.540 24/09/19,06:56:22,12,07,1, 11.9,1,1, 17.051, 10542.667, 448.843, 52845.549 24/09/19,06:56:22,13,07,1, 11.9,1,1, 17.051, 10542.653, 448.808, 52845.489 24/09/19,06:56:22,14,07,1, 11.9,1,1, 17.051, 10542.660, 448.830, 52845.550 24/09/19,06:56:22,15,07,1, 11.9,1,1, 17.051, 10542.649, 448.824, 52845.509 24/09/19,06:56:22,16,07,1, 11.9,1,1, 17.051, 10542.636, 448.832, 52845.524 24/09/19,06:56:22,17,07,1, 11.9,1,1, 17.051, 10542.660, 448.802, 52845.539 24/09/19,06:56:22,18,07,1, 11.9,1,1, 17.051, 10542.657, 448.802, 52845.550 24/09/19,06:56:22,19,07,1, 11.9,1,1, 17.051, 10542.650, 448.770, 52845.483 24/09/19,06:56:23,00,08,1, 11.9,1,1, 17.052, 10542.648, 448.770, 52845.483 24/09/19,06:56:23,01,08,1, 11.9,1,1, 17.052, 10542.611, 448.759, 52845.542 24/09/19,06:56:23,02,08,1, 11.9,1,1, 17.052, 10542.630, 448.732, 52845.454 24/09/19,06:56:23,03,08,1, 11.9,1,1, 17.052, 10542.614, 448.738, 52845.525 24/09/19,06:56:23,04,08,1, 11.9,1,1, 17.052, 10542.636, 448.697, 52845.469 24/09/19,06:56:23,05,08,1, 11.9,1,1, 17.052, 10542.620, 448.726, 52845.447 24/09/19,06:56:23,06,08,1, 11.9,1,1, 17.052, 10542.639, 448.703, 52845.468 24/09/19,06:56:23,07,08,1, 11.9,1,1, 17.052, 10542.608, 448.678, 52845.438 24/09/19,06:56:23,08,08,1, 11.9,1,1, 17.052, 10542.632, 448.696, 52845.458 24/09/19,06:56:23,09,08,1, 11.9,1,1, 17.052, 10542.615, 448.673, 52845.527 24/09/19,06:56:23,10,08,1, 11.9,1,1, 17.052, 10542.624, 448.692, 52845.492 24/09/19,06:56:23,11,08,1, 11.9,1,1, 17.052, 10542.603, 448.643, 52845.440 24/09/19,06:56:23,12,08,1, 11.9,1,1, 17.052, 10542.603, 448.652, 52845.393 24/09/19,06:56:23,13,08,1, 11.9,1,1, 17.052, 10542.611, 448.656, 52845.481 24/09/19,06:56:23,14,08,1, 11.9,1,1, 17.052, 10542.591, 448.639, 52845.431 24/09/19,06:56:23,15,08,1, 11.9,1,1, 17.052, 10542.596, 448.609, 52845.393 24/09/19,06:56:23,16,08,1, 11.9,1,1, 17.052, 10542.597, 448.602, 52845.465 24/09/19,06:56:23,17,08,1, 11.9,1,1, 17.052, 10542.594, 448.600, 52845.426 24/09/19,06:56:23,18,08,1, 11.9,1,1, 17.052, 10542.592, 448.594, 52845.448 24/09/19,06:56:23,19,08,1, 11.9,1,1, 17.052, 10542.577, 448.605, 52845.490 24/09/19,06:56:24,00,07,1, 12.0,1,1, 17.055, 10542.573, 448.605, 52845.490 24/09/19,06:56:24,01,07,1, 12.0,1,1, 17.055, 10542.600, 448.584, 52845.509 24/09/19,06:56:24,02,07,1, 12.0,1,1, 17.055, 10542.584, 448.557, 52845.494 24/09/19,06:56:24,03,07,1, 12.0,1,1, 17.055, 10542.579, 448.571, 52845.426 24/09/19,06:56:24,04,07,1, 12.0,1,1, 17.055, 10542.594, 448.513, 52845.411 24/09/19,06:56:24,05,07,1, 12.0,1,1, 17.055, 10542.579, 448.535, 52845.438 24/09/19,06:56:24,06,07,1, 12.0,1,1, 17.055, 10542.597, 448.521, 52845.412 24/09/19,06:56:24,07,07,1, 12.0,1,1, 17.055, 10542.581, 448.520, 52845.382 24/09/19,06:56:24,08,07,1, 12.0,1,1, 17.055, 10542.567, 448.492, 52845.429 24/09/19,06:56:24,09,07,1, 12.0,1,1, 17.055, 10542.565, 448.486, 52845.446 24/09/19,06:56:24,10,07,1, 12.0,1,1, 17.055, 10542.543, 448.501, 52845.423 24/09/19,06:56:24,11,07,1, 12.0,1,1, 17.055, 10542.542, 448.474, 52845.458 24/09/19,06:56:24,12,07,1, 12.0,1,1, 17.055, 10542.551, 448.453, 52845.408 24/09/19,06:56:24,13,07,1, 12.0,1,1, 17.055, 10542.560, 448.460, 52845.390 24/09/19,06:56:24,14,07,1, 12.0,1,1, 17.055, 10542.551, 448.470, 52845.376 24/09/19,06:56:24,15,07,1, 12.0,1,1, 17.055, 10542.580, 448.436, 52845.356 24/09/19,06:56:24,16,07,1, 12.0,1,1, 17.055, 10542.566, 448.426, 52845.399 24/09/19,06:56:24,17,07,1, 12.0,1,1, 17.055, 10542.561, 448.434, 52845.419 24/09/19,06:56:24,18,07,1, 12.0,1,1, 17.055, 10542.529, 448.416, 52845.444 24/09/19,06:56:24,19,07,1, 12.0,1,1, 17.055, 10542.575, 448.414, 52845.434 24/09/19,06:56:25,00,07,1, 11.9,1,1, 17.057, 10542.573, 448.414, 52845.434 24/09/19,06:56:25,01,07,1, 11.9,1,1, 17.057, 10542.564, 448.397, 52845.453 24/09/19,06:56:25,02,07,1, 11.9,1,1, 17.057, 10542.560, 448.384, 52845.414 24/09/19,06:56:25,03,07,1, 11.9,1,1, 17.057, 10542.558, 448.386, 52845.394 24/09/19,06:56:25,04,07,1, 11.9,1,1, 17.057, 10542.571, 448.374, 52845.420 24/09/19,06:56:25,05,07,1, 11.9,1,1, 17.057, 10542.553, 448.383, 52845.409 24/09/19,06:56:25,06,07,1, 11.9,1,1, 17.057, 10542.558, 448.334, 52845.361 24/09/19,06:56:25,07,07,1, 11.9,1,1, 17.057, 10542.545, 448.319, 52845.344 24/09/19,06:56:25,08,07,1, 11.9,1,1, 17.057, 10542.559, 448.321, 52845.370 24/09/19,06:56:25,09,07,1, 11.9,1,1, 17.057, 10542.551, 448.300, 52845.332 24/09/19,06:56:25,10,07,1, 11.9,1,1, 17.057, 10542.563, 448.326, 52845.323 24/09/19,06:56:25,11,07,1, 11.9,1,1, 17.057, 10542.558, 448.309, 52845.327 24/09/19,06:56:25,12,07,1, 11.9,1,1, 17.057, 10542.565, 448.315, 52845.435 24/09/19,06:56:25,13,07,1, 11.9,1,1, 17.057, 10542.568, 448.275, 52845.405 24/09/19,06:56:25,14,07,1, 11.9,1,1, 17.057, 10542.551, 448.272, 52845.420 24/09/19,06:56:25,15,07,1, 11.9,1,1, 17.057, 10542.545, 448.280, 52845.366 24/09/19,06:56:25,16,07,1, 11.9,1,1, 17.057, 10542.559, 448.269, 52845.458 24/09/19,06:56:25,17,07,1, 11.9,1,1, 17.057, 10542.578, 448.221, 52845.365 24/09/19,06:56:25,18,07,1, 11.9,1,1, 17.057, 10542.572, 448.237, 52845.359 24/09/19,06:56:25,19,07,1, 11.9,1,1, 17.057, 10542.541, 448.246, 52845.353 24/09/19,06:56:26,00,07,1, 11.8,1,1, 17.052, 10542.539, 448.246, 52845.353 24/09/19,06:56:26,01,07,1, 11.8,1,1, 17.052, 10542.564, 448.212, 52845.351 24/09/19,06:56:26,02,07,1, 11.8,1,1, 17.052, 10542.546, 448.175, 52845.292 24/09/19,06:56:26,03,07,1, 11.8,1,1, 17.052, 10542.563, 448.215, 52845.378 24/09/19,06:56:26,04,07,1, 11.8,1,1, 17.052, 10542.563, 448.186, 52845.337 24/09/19,06:56:26,05,07,1, 11.8,1,1, 17.052, 10542.567, 448.160, 52845.371 24/09/19,06:56:26,06,07,1, 11.8,1,1, 17.052, 10542.543, 448.164, 52845.301 24/09/19,06:56:26,07,07,1, 11.8,1,1, 17.052, 10542.562, 448.130, 52845.325 24/09/19,06:56:26,08,07,1, 11.8,1,1, 17.052, 10542.530, 448.160, 52845.305 24/09/19,06:56:26,09,07,1, 11.8,1,1, 17.052, 10542.523, 448.125, 52845.273 24/09/19,06:56:26,10,07,1, 11.8,1,1, 17.052, 10542.580, 448.153, 52845.315 24/09/19,06:56:26,11,07,1, 11.8,1,1, 17.052, 10542.543, 448.094, 52845.299 24/09/19,06:56:26,12,07,1, 11.8,1,1, 17.052, 10542.546, 448.115, 52845.315 24/09/19,06:56:26,13,07,1, 11.8,1,1, 17.052, 10542.548, 448.109, 52845.323 24/09/19,06:56:26,14,07,1, 11.8,1,1, 17.052, 10542.546, 448.101, 52845.276 24/09/19,06:56:26,15,07,1, 11.8,1,1, 17.052, 10542.550, 448.086, 52845.309 24/09/19,06:56:26,16,07,1, 11.8,1,1, 17.052, 10542.570, 448.090, 52845.280 24/09/19,06:56:26,17,07,1, 11.8,1,1, 17.052, 10542.581, 448.087, 52845.297 24/09/19,06:56:26,18,07,1, 11.8,1,1, 17.052, 10542.551, 448.043, 52845.284 24/09/19,06:56:26,19,07,1, 11.8,1,1, 17.052, 10542.586, 448.065, 52845.298 24/09/19,06:56:27,00,07,1, 11.9,1,1, 17.053, 10542.581, 448.065, 52845.298 24/09/19,06:56:27,01,07,1, 11.9,1,1, 17.053, 10542.584, 448.052, 52845.281 24/09/19,06:56:27,02,07,1, 11.9,1,1, 17.053, 10542.558, 448.025, 52845.295 24/09/19,06:56:27,03,07,1, 11.9,1,1, 17.053, 10542.560, 448.026, 52845.262 24/09/19,06:56:27,04,07,1, 11.9,1,1, 17.053, 10542.582, 448.002, 52845.298 24/09/19,06:56:27,05,07,1, 11.9,1,1, 17.053, 10542.559, 448.004, 52845.255 24/09/19,06:56:27,06,07,1, 11.9,1,1, 17.053, 10542.595, 447.994, 52845.285 24/09/19,06:56:27,07,07,1, 11.9,1,1, 17.053, 10542.596, 447.997, 52845.345 24/09/19,06:56:27,08,07,1, 11.9,1,1, 17.053, 10542.575, 447.995, 52845.361 24/09/19,06:56:27,09,07,1, 11.9,1,1, 17.053, 10542.576, 447.958, 52845.247 24/09/19,06:56:27,10,07,1, 11.9,1,1, 17.053, 10542.569, 447.981, 52845.298 24/09/19,06:56:27,11,07,1, 11.9,1,1, 17.053, 10542.570, 447.947, 52845.269 24/09/19,06:56:27,12,07,1, 11.9,1,1, 17.053, 10542.602, 447.952, 52845.257 24/09/19,06:56:27,13,07,1, 11.9,1,1, 17.053, 10542.599, 447.907, 52845.247 24/09/19,06:56:27,14,07,1, 11.9,1,1, 17.053, 10542.597, 447.920, 52845.268 24/09/19,06:56:27,15,07,1, 11.9,1,1, 17.053, 10542.612, 447.937, 52845.258 24/09/19,06:56:27,16,07,1, 11.9,1,1, 17.053, 10542.596, 447.909, 52845.246 24/09/19,06:56:27,17,07,1, 11.9,1,1, 17.053, 10542.591, 447.913, 52845.266 24/09/19,06:56:27,18,07,1, 11.9,1,1, 17.053, 10542.607, 447.890, 52845.265 24/09/19,06:56:27,19,07,1, 11.9,1,1, 17.053, 10542.615, 447.890, 52845.239 24/09/19,06:56:28,00,08,1, 12.0,1,1, 17.051, 10542.614, 447.890, 52845.239 24/09/19,06:56:28,01,08,1, 12.0,1,1, 17.051, 10542.596, 447.885, 52845.212 24/09/19,06:56:28,02,08,1, 12.0,1,1, 17.051, 10542.597, 447.856, 52845.242 24/09/19,06:56:28,03,08,1, 12.0,1,1, 17.051, 10542.610, 447.859, 52845.219 24/09/19,06:56:28,04,08,1, 12.0,1,1, 17.051, 10542.594, 447.859, 52845.220 24/09/19,06:56:28,05,08,1, 12.0,1,1, 17.051, 10542.592, 447.845, 52845.184 24/09/19,06:56:28,06,08,1, 12.0,1,1, 17.051, 10542.619, 447.847, 52845.222 24/09/19,06:56:28,07,08,1, 12.0,1,1, 17.051, 10542.606, 447.833, 52845.253 24/09/19,06:56:28,08,08,1, 12.0,1,1, 17.051, 10542.634, 447.818, 52845.233 24/09/19,06:56:28,09,08,1, 12.0,1,1, 17.051, 10542.627, 447.782, 52845.159 24/09/19,06:56:28,10,08,1, 12.0,1,1, 17.051, 10542.636, 447.804, 52845.256 24/09/19,06:56:28,11,08,1, 12.0,1,1, 17.051, 10542.645, 447.792, 52845.219 24/09/19,06:56:28,12,08,1, 12.0,1,1, 17.051, 10542.624, 447.759, 52845.154 24/09/19,06:56:28,13,08,1, 12.0,1,1, 17.051, 10542.639, 447.769, 52845.235 24/09/19,06:56:28,14,08,1, 12.0,1,1, 17.051, 10542.622, 447.744, 52845.230 24/09/19,06:56:28,15,08,1, 12.0,1,1, 17.051, 10542.669, 447.765, 52845.168 24/09/19,06:56:28,16,08,1, 12.0,1,1, 17.051, 10542.649, 447.718, 52845.206 24/09/19,06:56:28,17,08,1, 12.0,1,1, 17.051, 10542.633, 447.746, 52845.177 24/09/19,06:56:28,18,08,1, 12.0,1,1, 17.051, 10542.652, 447.719, 52845.145 24/09/19,06:56:28,19,08,1, 12.0,1,1, 17.051, 10542.652, 447.715, 52845.167 24/09/19,06:56:29,00,08,1, 11.9,1,1, 17.053, 10542.648, 447.715, 52845.167 24/09/19,06:56:29,01,08,1, 11.9,1,1, 17.053, 10542.641, 447.710, 52845.163 24/09/19,06:56:29,02,08,1, 11.9,1,1, 17.053, 10542.638, 447.703, 52845.170 24/09/19,06:56:29,03,08,1, 11.9,1,1, 17.053, 10542.645, 447.678, 52845.096 24/09/19,06:56:29,04,08,1, 11.9,1,1, 17.053, 10542.622, 447.703, 52845.174 24/09/19,06:56:29,05,08,1, 11.9,1,1, 17.053, 10542.637, 447.654, 52845.060 24/09/19,06:56:29,06,08,1, 11.9,1,1, 17.053, 10542.624, 447.680, 52845.092 24/09/19,06:56:29,07,08,1, 11.9,1,1, 17.053, 10542.626, 447.662, 52845.165 24/09/19,06:56:29,08,08,1, 11.9,1,1, 17.053, 10542.630, 447.641, 52845.083 24/09/19,06:56:29,09,08,1, 11.9,1,1, 17.053, 10542.655, 447.612, 52845.163 24/09/19,06:56:29,10,08,1, 11.9,1,1, 17.053, 10542.631, 447.627, 52845.176 24/09/19,06:56:29,11,08,1, 11.9,1,1, 17.053, 10542.663, 447.607, 52845.119 24/09/19,06:56:29,12,08,1, 11.9,1,1, 17.053, 10542.671, 447.587, 52845.114 24/09/19,06:56:29,13,08,1, 11.9,1,1, 17.053, 10542.673, 447.602, 52845.118 24/09/19,06:56:29,14,08,1, 11.9,1,1, 17.053, 10542.687, 447.559, 52845.112 24/09/19,06:56:29,15,08,1, 11.9,1,1, 17.053, 10542.689, 447.584, 52845.103 24/09/19,06:56:29,16,08,1, 11.9,1,1, 17.053, 10542.694, 447.570, 52845.113 24/09/19,06:56:29,17,08,1, 11.9,1,1, 17.053, 10542.683, 447.570, 52845.107 24/09/19,06:56:29,18,08,1, 11.9,1,1, 17.053, 10542.689, 447.555, 52845.124 24/09/19,06:56:29,19,08,1, 11.9,1,1, 17.053, 10542.706, 447.534, 52845.131 24/09/19,06:56:30,00,07,1, 11.9,1,1, 17.046, 10542.698, 447.534, 52845.131 24/09/19,06:56:30,01,07,1, 11.9,1,1, 17.046, 10542.668, 447.543, 52845.089 24/09/19,06:56:30,02,07,1, 11.9,1,1, 17.046, 10542.682, 447.513, 52845.165 24/09/19,06:56:30,03,07,1, 11.9,1,1, 17.046, 10542.704, 447.504, 52845.083 24/09/19,06:56:30,04,07,1, 11.9,1,1, 17.046, 10542.704, 447.508, 52845.094 24/09/19,06:56:30,05,07,1, 11.9,1,1, 17.046, 10542.706, 447.499, 52845.082 24/09/19,06:56:30,06,07,1, 11.9,1,1, 17.046, 10542.677, 447.493, 52845.035 24/09/19,06:56:30,07,07,1, 11.9,1,1, 17.046, 10542.713, 447.504, 52845.093 24/09/19,06:56:30,08,07,1, 11.9,1,1, 17.046, 10542.732, 447.491, 52845.070 24/09/19,06:56:30,09,07,1, 11.9,1,1, 17.046, 10542.703, 447.499, 52845.100 24/09/19,06:56:30,10,07,1, 11.9,1,1, 17.046, 10542.689, 447.466, 52845.072 24/09/19,06:56:30,11,07,1, 11.9,1,1, 17.046, 10542.690, 447.480, 52845.104 24/09/19,06:56:30,12,07,1, 11.9,1,1, 17.046, 10542.689, 447.429, 52845.043 24/09/19,06:56:30,13,07,1, 11.9,1,1, 17.046, 10542.709, 447.461, 52845.055 24/09/19,06:56:30,14,07,1, 11.9,1,1, 17.046, 10542.721, 447.418, 52845.067 24/09/19,06:56:30,15,07,1, 11.9,1,1, 17.046, 10542.734, 447.404, 52844.959 24/09/19,06:56:30,16,07,1, 11.9,1,1, 17.046, 10542.713, 447.421, 52845.036 24/09/19,06:56:30,17,07,1, 11.9,1,1, 17.046, 10542.719, 447.417, 52845.117 24/09/19,06:56:30,18,07,1, 11.9,1,1, 17.046, 10542.751, 447.408, 52845.097 24/09/19,06:56:30,19,07,1, 11.9,1,1, 17.046, 10542.724, 447.386, 52845.095 24/09/19,06:56:31,00,08,1, 12.0,1,1, 17.052, 10542.723, 447.386, 52845.095 24/09/19,06:56:31,01,08,1, 12.0,1,1, 17.052, 10542.735, 447.359, 52845.046 24/09/19,06:56:31,02,08,1, 12.0,1,1, 17.052, 10542.725, 447.392, 52845.030 24/09/19,06:56:31,03,08,1, 12.0,1,1, 17.052, 10542.741, 447.352, 52845.062 24/09/19,06:56:31,04,08,1, 12.0,1,1, 17.052, 10542.744, 447.318, 52845.019 24/09/19,06:56:31,05,08,1, 12.0,1,1, 17.052, 10542.736, 447.324, 52845.176 24/09/19,06:56:31,06,08,1, 12.0,1,1, 17.052, 10542.750, 447.311, 52844.926 24/09/19,06:56:31,07,08,1, 12.0,1,1, 17.052, 10542.733, 447.318, 52844.986 24/09/19,06:56:31,08,08,1, 12.0,1,1, 17.052, 10542.739, 447.292, 52845.009 24/09/19,06:56:31,09,08,1, 12.0,1,1, 17.052, 10542.781, 447.295, 52845.020 24/09/19,06:56:31,10,08,1, 12.0,1,1, 17.052, 10542.775, 447.269, 52845.028 24/09/19,06:56:31,11,08,1, 12.0,1,1, 17.052, 10542.779, 447.273, 52844.974 24/09/19,06:56:31,12,08,1, 12.0,1,1, 17.052, 10542.779, 447.251, 52844.998 24/09/19,06:56:31,13,08,1, 12.0,1,1, 17.052, 10542.761, 447.246, 52844.953 24/09/19,06:56:31,14,08,1, 12.0,1,1, 17.052, 10542.813, 447.241, 52844.970 24/09/19,06:56:31,15,08,1, 12.0,1,1, 17.052, 10542.784, 447.227, 52844.979 24/09/19,06:56:31,16,08,1, 12.0,1,1, 17.052, 10542.779, 447.228, 52844.990 24/09/19,06:56:31,17,08,1, 12.0,1,1, 17.052, 10542.779, 447.182, 52844.925 24/09/19,06:56:31,18,08,1, 12.0,1,1, 17.052, 10542.765, 447.205, 52845.004 24/09/19,06:56:31,19,08,1, 12.0,1,1, 17.052, 10542.777, 447.184, 52844.903 24/09/19,06:56:32,00,08,1, 11.9,1,1, 17.050, 10542.773, 447.184, 52844.903 24/09/19,06:56:32,01,08,1, 11.9,1,1, 17.050, 10542.783, 447.141, 52844.965 24/09/19,06:56:32,02,08,1, 11.9,1,1, 17.050, 10542.800, 447.179, 52845.001 24/09/19,06:56:32,03,08,1, 11.9,1,1, 17.050, 10542.816, 447.168, 52845.007 24/09/19,06:56:32,04,08,1, 11.9,1,1, 17.050, 10542.792, 447.161, 52844.945 24/09/19,06:56:32,05,08,1, 11.9,1,1, 17.050, 10542.786, 447.132, 52844.965 24/09/19,06:56:32,06,08,1, 11.9,1,1, 17.050, 10542.782, 447.103, 52844.972 24/09/19,06:56:32,07,08,1, 11.9,1,1, 17.050, 10542.808, 447.131, 52844.913 24/09/19,06:56:32,08,08,1, 11.9,1,1, 17.050, 10542.807, 447.104, 52844.917 24/09/19,06:56:32,09,08,1, 11.9,1,1, 17.050, 10542.817, 447.111, 52844.907 24/09/19,06:56:32,10,08,1, 11.9,1,1, 17.050, 10542.816, 447.111, 52844.922 24/09/19,06:56:32,11,08,1, 11.9,1,1, 17.050, 10542.812, 447.114, 52844.954 24/09/19,06:56:32,12,08,1, 11.9,1,1, 17.050, 10542.847, 447.088, 52844.949 24/09/19,06:56:32,13,08,1, 11.9,1,1, 17.050, 10542.835, 447.057, 52844.908 24/09/19,06:56:32,14,08,1, 11.9,1,1, 17.050, 10542.861, 447.093, 52844.914 24/09/19,06:56:32,15,08,1, 11.9,1,1, 17.050, 10542.843, 447.051, 52844.909 24/09/19,06:56:32,16,08,1, 11.9,1,1, 17.050, 10542.844, 447.061, 52844.935 24/09/19,06:56:32,17,08,1, 11.9,1,1, 17.050, 10542.875, 447.002, 52844.874 24/09/19,06:56:32,18,08,1, 11.9,1,1, 17.050, 10542.875, 447.044, 52844.904 24/09/19,06:56:32,19,08,1, 11.9,1,1, 17.050, 10542.852, 446.996, 52844.905 24/09/19,06:56:33,00,07,1, 12.0,1,1, 17.053, 10542.848, 446.996, 52844.905 24/09/19,06:56:33,01,07,1, 12.0,1,1, 17.053, 10542.892, 447.022, 52844.946 24/09/19,06:56:33,02,07,1, 12.0,1,1, 17.053, 10542.886, 447.003, 52844.856 24/09/19,06:56:33,03,07,1, 12.0,1,1, 17.053, 10542.874, 447.011, 52844.899 24/09/19,06:56:33,04,07,1, 12.0,1,1, 17.053, 10542.902, 446.991, 52844.844 24/09/19,06:56:33,05,07,1, 12.0,1,1, 17.053, 10542.901, 446.979, 52844.907 24/09/19,06:56:33,06,07,1, 12.0,1,1, 17.053, 10542.925, 446.937, 52844.874 24/09/19,06:56:33,07,07,1, 12.0,1,1, 17.053, 10542.907, 446.940, 52844.882 24/09/19,06:56:33,08,07,1, 12.0,1,1, 17.053, 10542.907, 446.896, 52844.875 24/09/19,06:56:33,09,07,1, 12.0,1,1, 17.053, 10542.949, 446.917, 52844.856 24/09/19,06:56:33,10,07,1, 12.0,1,1, 17.053, 10542.924, 446.883, 52844.891 24/09/19,06:56:33,11,07,1, 12.0,1,1, 17.053, 10542.935, 446.876, 52844.904 24/09/19,06:56:33,12,07,1, 12.0,1,1, 17.053, 10542.955, 446.951, 52844.915 24/09/19,06:56:33,13,07,1, 12.0,1,1, 17.053, 10542.947, 446.889, 52844.862 24/09/19,06:56:33,14,07,1, 12.0,1,1, 17.053, 10542.964, 446.896, 52844.899 24/09/19,06:56:33,15,07,1, 12.0,1,1, 17.053, 10542.991, 446.888, 52844.901 24/09/19,06:56:33,16,07,1, 12.0,1,1, 17.053, 10542.966, 446.881, 52844.920 24/09/19,06:56:33,17,07,1, 12.0,1,1, 17.053, 10542.985, 446.848, 52844.844 24/09/19,06:56:33,18,07,1, 12.0,1,1, 17.053, 10542.951, 446.874, 52844.891 24/09/19,06:56:33,19,07,1, 12.0,1,1, 17.053, 10543.005, 446.861, 52844.848 24/09/19,06:56:34,00,07,1, 11.8,1,1, 17.053, 10542.998, 446.861, 52844.848 24/09/19,06:56:34,01,07,1, 11.8,1,1, 17.053, 10542.989, 446.849, 52844.833 24/09/19,06:56:34,02,07,1, 11.8,1,1, 17.053, 10543.007, 446.814, 52844.833 24/09/19,06:56:34,03,07,1, 11.8,1,1, 17.053, 10542.992, 446.820, 52844.818 24/09/19,06:56:34,04,07,1, 11.8,1,1, 17.053, 10543.005, 446.839, 52844.869 24/09/19,06:56:34,05,07,1, 11.8,1,1, 17.053, 10543.026, 446.834, 52844.871 24/09/19,06:56:34,06,07,1, 11.8,1,1, 17.053, 10543.016, 446.790, 52844.855 24/09/19,06:56:34,07,07,1, 11.8,1,1, 17.053, 10543.038, 446.814, 52844.806 24/09/19,06:56:34,08,07,1, 11.8,1,1, 17.053, 10543.020, 446.819, 52844.846 24/09/19,06:56:34,09,07,1, 11.8,1,1, 17.053, 10543.017, 446.761, 52844.804 24/09/19,06:56:34,10,07,1, 11.8,1,1, 17.053, 10543.027, 446.808, 52844.842 24/09/19,06:56:34,11,07,1, 11.8,1,1, 17.053, 10543.059, 446.757, 52844.731 24/09/19,06:56:34,12,07,1, 11.8,1,1, 17.053, 10543.027, 446.767, 52844.813 24/09/19,06:56:34,13,07,1, 11.8,1,1, 17.053, 10543.006, 446.768, 52844.785 24/09/19,06:56:34,14,07,1, 11.8,1,1, 17.053, 10543.028, 446.736, 52844.740 24/09/19,06:56:34,15,07,1, 11.8,1,1, 17.053, 10543.060, 446.768, 52844.867 24/09/19,06:56:34,16,07,1, 11.8,1,1, 17.053, 10543.051, 446.731, 52844.772 24/09/19,06:56:34,17,07,1, 11.8,1,1, 17.053, 10543.075, 446.729, 52844.834 24/09/19,06:56:34,18,07,1, 11.8,1,1, 17.053, 10543.054, 446.701, 52844.735 24/09/19,06:56:34,19,07,1, 11.8,1,1, 17.053, 10543.097, 446.711, 52844.762 24/09/19,06:56:35,00,07,1, 11.9,1,1, 17.051, 10543.090, 446.711, 52844.762 24/09/19,06:56:35,01,07,1, 11.9,1,1, 17.051, 10543.079, 446.698, 52844.830 24/09/19,06:56:35,02,07,1, 11.9,1,1, 17.051, 10543.081, 446.671, 52844.719 24/09/19,06:56:35,03,07,1, 11.9,1,1, 17.051, 10543.070, 446.657, 52844.718 24/09/19,06:56:35,04,07,1, 11.9,1,1, 17.051, 10543.095, 446.622, 52844.728 24/09/19,06:56:35,05,07,1, 11.9,1,1, 17.051, 10543.085, 446.620, 52844.743 24/09/19,06:56:35,06,07,1, 11.9,1,1, 17.051, 10543.109, 446.663, 52844.793 24/09/19,06:56:35,07,07,1, 11.9,1,1, 17.051, 10543.153, 446.632, 52844.735 24/09/19,06:56:35,08,07,1, 11.9,1,1, 17.051, 10543.130, 446.642, 52844.705 24/09/19,06:56:35,09,07,1, 11.9,1,1, 17.051, 10543.129, 446.607, 52844.799 24/09/19,06:56:35,10,07,1, 11.9,1,1, 17.051, 10543.120, 446.618, 52844.784 24/09/19,06:56:35,11,07,1, 11.9,1,1, 17.051, 10543.141, 446.597, 52844.686 24/09/19,06:56:35,12,07,1, 11.9,1,1, 17.051, 10543.144, 446.596, 52844.725 24/09/19,06:56:35,13,07,1, 11.9,1,1, 17.051, 10543.165, 446.594, 52844.750 24/09/19,06:56:35,14,07,1, 11.9,1,1, 17.051, 10543.149, 446.567, 52844.694 24/09/19,06:56:35,15,07,1, 11.9,1,1, 17.051, 10543.165, 446.599, 52844.770 24/09/19,06:56:35,16,07,1, 11.9,1,1, 17.051, 10543.149, 446.574, 52844.773 24/09/19,06:56:35,17,07,1, 11.9,1,1, 17.051, 10543.167, 446.564, 52844.710 24/09/19,06:56:35,18,07,1, 11.9,1,1, 17.051, 10543.179, 446.538, 52844.684 24/09/19,06:56:35,19,07,1, 11.9,1,1, 17.051, 10543.174, 446.549, 52844.770 24/09/19,06:56:36,00,07,1, 11.9,1,1, 17.052, 10543.174, 446.549, 52844.770 24/09/19,06:56:36,01,07,1, 11.9,1,1, 17.052, 10543.176, 446.522, 52844.726 24/09/19,06:56:36,02,07,1, 11.9,1,1, 17.052, 10543.210, 446.535, 52844.759 24/09/19,06:56:36,03,07,1, 11.9,1,1, 17.052, 10543.206, 446.484, 52844.663 24/09/19,06:56:36,04,07,1, 11.9,1,1, 17.052, 10543.190, 446.513, 52844.688 24/09/19,06:56:36,05,07,1, 11.9,1,1, 17.052, 10543.197, 446.468, 52844.662 24/09/19,06:56:36,06,07,1, 11.9,1,1, 17.052, 10543.212, 446.472, 52844.659 24/09/19,06:56:36,07,07,1, 11.9,1,1, 17.052, 10543.209, 446.466, 52844.727 24/09/19,06:56:36,08,07,1, 11.9,1,1, 17.052, 10543.191, 446.467, 52844.762 24/09/19,06:56:36,09,07,1, 11.9,1,1, 17.052, 10543.205, 446.465, 52844.791 24/09/19,06:56:36,10,07,1, 11.9,1,1, 17.052, 10543.201, 446.424, 52844.702 24/09/19,06:56:36,11,07,1, 11.9,1,1, 17.052, 10543.241, 446.455, 52844.701 24/09/19,06:56:36,12,07,1, 11.9,1,1, 17.052, 10543.230, 446.381, 52844.632 24/09/19,06:56:36,13,07,1, 11.9,1,1, 17.052, 10543.234, 446.416, 52844.701 24/09/19,06:56:36,14,07,1, 11.9,1,1, 17.052, 10543.245, 446.391, 52844.641 24/09/19,06:56:36,15,07,1, 11.9,1,1, 17.052, 10543.239, 446.411, 52844.654 24/09/19,06:56:36,16,07,1, 11.9,1,1, 17.052, 10543.255, 446.403, 52844.722 24/09/19,06:56:36,17,07,1, 11.9,1,1, 17.052, 10543.229, 446.391, 52844.684 24/09/19,06:56:36,18,07,1, 11.9,1,1, 17.052, 10543.249, 446.376, 52844.670 24/09/19,06:56:36,19,07,1, 11.9,1,1, 17.052, 10543.240, 446.373, 52844.684 24/09/19,06:56:37,00,07,1, 11.8,1,1, 17.055, 10543.232, 446.373, 52844.684 24/09/19,06:56:37,01,07,1, 11.8,1,1, 17.055, 10543.252, 446.343, 52844.632 24/09/19,06:56:37,02,07,1, 11.8,1,1, 17.055, 10543.237, 446.360, 52844.678 24/09/19,06:56:37,03,07,1, 11.8,1,1, 17.055, 10543.275, 446.327, 52844.618 24/09/19,06:56:37,04,07,1, 11.8,1,1, 17.055, 10543.274, 446.332, 52844.628 24/09/19,06:56:37,05,07,1, 11.8,1,1, 17.055, 10543.278, 446.327, 52844.633 24/09/19,06:56:37,06,07,1, 11.8,1,1, 17.055, 10543.276, 446.340, 52844.645 24/09/19,06:56:37,07,07,1, 11.8,1,1, 17.055, 10543.283, 446.313, 52844.579 24/09/19,06:56:37,08,07,1, 11.8,1,1, 17.055, 10543.283, 446.287, 52844.579 24/09/19,06:56:37,09,07,1, 11.8,1,1, 17.055, 10543.304, 446.288, 52844.572 24/09/19,06:56:37,10,07,1, 11.8,1,1, 17.055, 10543.297, 446.281, 52844.643 24/09/19,06:56:37,11,07,1, 11.8,1,1, 17.055, 10543.322, 446.280, 52844.578 24/09/19,06:56:37,12,07,1, 11.8,1,1, 17.055, 10543.316, 446.250, 52844.581 24/09/19,06:56:37,13,07,1, 11.8,1,1, 17.055, 10543.332, 446.257, 52844.555 24/09/19,06:56:37,14,07,1, 11.8,1,1, 17.055, 10543.353, 446.243, 52844.583 24/09/19,06:56:37,15,07,1, 11.8,1,1, 17.055, 10543.324, 446.246, 52844.493 24/09/19,06:56:37,16,07,1, 11.8,1,1, 17.055, 10543.334, 446.236, 52844.534 24/09/19,06:56:37,17,07,1, 11.8,1,1, 17.055, 10543.336, 446.195, 52844.525 24/09/19,06:56:37,18,07,1, 11.8,1,1, 17.055, 10543.363, 446.219, 52844.559 24/09/19,06:56:37,19,07,1, 11.8,1,1, 17.055, 10543.339, 446.188, 52844.533 24/09/19,06:56:38,00,07,1, 12.0,1,1, 17.054, 10543.332, 446.188, 52844.533 24/09/19,06:56:38,01,07,1, 12.0,1,1, 17.054, 10543.354, 446.194, 52844.475 24/09/19,06:56:38,02,07,1, 12.0,1,1, 17.054, 10543.344, 446.229, 52844.644 24/09/19,06:56:38,03,07,1, 12.0,1,1, 17.054, 10543.356, 446.172, 52844.658 24/09/19,06:56:38,04,07,1, 12.0,1,1, 17.054, 10543.390, 446.188, 52844.602 24/09/19,06:56:38,05,07,1, 12.0,1,1, 17.054, 10543.387, 446.192, 52844.568 24/09/19,06:56:38,06,07,1, 12.0,1,1, 17.054, 10543.372, 446.140, 52844.507 24/09/19,06:56:38,07,07,1, 12.0,1,1, 17.054, 10543.377, 446.180, 52844.531 24/09/19,06:56:38,08,07,1, 12.0,1,1, 17.054, 10543.400, 446.150, 52844.500 24/09/19,06:56:38,09,07,1, 12.0,1,1, 17.054, 10543.395, 446.155, 52844.540 24/09/19,06:56:38,10,07,1, 12.0,1,1, 17.054, 10543.386, 446.149, 52844.509 24/09/19,06:56:38,11,07,1, 12.0,1,1, 17.054, 10543.426, 446.137, 52844.542 24/09/19,06:56:38,12,07,1, 12.0,1,1, 17.054, 10543.412, 446.135, 52844.546 24/09/19,06:56:38,13,07,1, 12.0,1,1, 17.054, 10543.406, 446.130, 52844.520 24/09/19,06:56:38,14,07,1, 12.0,1,1, 17.054, 10543.413, 446.123, 52844.582 24/09/19,06:56:38,15,07,1, 12.0,1,1, 17.054, 10543.402, 446.089, 52844.444 24/09/19,06:56:38,16,07,1, 12.0,1,1, 17.054, 10543.425, 446.116, 52844.500 24/09/19,06:56:38,17,07,1, 12.0,1,1, 17.054, 10543.431, 446.073, 52844.502 24/09/19,06:56:38,18,07,1, 12.0,1,1, 17.054, 10543.440, 446.077, 52844.553 24/09/19,06:56:38,19,07,1, 12.0,1,1, 17.054, 10543.458, 446.066, 52844.481 24/09/19,06:56:39,00,08,1, 11.9,1,1, 17.052, 10543.457, 446.066, 52844.481 24/09/19,06:56:39,01,08,1, 11.9,1,1, 17.052, 10543.427, 446.069, 52844.477 24/09/19,06:56:39,02,08,1, 11.9,1,1, 17.052, 10543.435, 446.049, 52844.421 24/09/19,06:56:39,03,08,1, 11.9,1,1, 17.052, 10543.472, 446.039, 52844.441 24/09/19,06:56:39,04,08,1, 11.9,1,1, 17.052, 10543.432, 446.009, 52844.424 24/09/19,06:56:39,05,08,1, 11.9,1,1, 17.052, 10543.487, 446.030, 52844.510 24/09/19,06:56:39,06,08,1, 11.9,1,1, 17.052, 10543.492, 445.984, 52844.442 24/09/19,06:56:39,07,08,1, 11.9,1,1, 17.052, 10543.483, 446.011, 52844.450 24/09/19,06:56:39,08,08,1, 11.9,1,1, 17.052, 10543.517, 446.004, 52844.431 24/09/19,06:56:39,09,08,1, 11.9,1,1, 17.052, 10543.505, 446.026, 52844.482 24/09/19,06:56:39,10,08,1, 11.9,1,1, 17.052, 10543.521, 445.997, 52844.386 24/09/19,06:56:39,11,08,1, 11.9,1,1, 17.052, 10543.500, 446.002, 52844.506 24/09/19,06:56:39,12,08,1, 11.9,1,1, 17.052, 10543.531, 445.973, 52844.433 24/09/19,06:56:39,13,08,1, 11.9,1,1, 17.052, 10543.526, 445.957, 52844.389 24/09/19,06:56:39,14,08,1, 11.9,1,1, 17.052, 10543.544, 445.977, 52844.438 24/09/19,06:56:39,15,08,1, 11.9,1,1, 17.052, 10543.533, 445.952, 52844.457 24/09/19,06:56:39,16,08,1, 11.9,1,1, 17.052, 10543.540, 445.959, 52844.435 24/09/19,06:56:39,17,08,1, 11.9,1,1, 17.052, 10543.558, 445.919, 52844.400 24/09/19,06:56:39,18,08,1, 11.9,1,1, 17.052, 10543.564, 445.960, 52844.405 24/09/19,06:56:39,19,08,1, 11.9,1,1, 17.052, 10543.569, 445.912, 52844.428 24/09/19,06:56:40,00,07,1, 11.9,1,1, 17.054, 10543.566, 445.912, 52844.428 24/09/19,06:56:40,01,07,1, 11.9,1,1, 17.054, 10543.580, 445.910, 52844.430 24/09/19,06:56:40,02,07,1, 11.9,1,1, 17.054, 10543.592, 445.873, 52844.369 24/09/19,06:56:40,03,07,1, 11.9,1,1, 17.054, 10543.608, 445.907, 52844.471 24/09/19,06:56:40,04,07,1, 11.9,1,1, 17.054, 10543.602, 445.856, 52844.417 24/09/19,06:56:40,05,07,1, 11.9,1,1, 17.054, 10543.607, 445.888, 52844.447 24/09/19,06:56:40,06,07,1, 11.9,1,1, 17.054, 10543.611, 445.845, 52844.420 24/09/19,06:56:40,07,07,1, 11.9,1,1, 17.054, 10543.596, 445.857, 52844.382 24/09/19,06:56:40,08,07,1, 11.9,1,1, 17.054, 10543.602, 445.851, 52844.401 24/09/19,06:56:40,09,07,1, 11.9,1,1, 17.054, 10543.587, 445.849, 52844.344 24/09/19,06:56:40,10,07,1, 11.9,1,1, 17.054, 10543.634, 445.834, 52844.392 24/09/19,06:56:40,11,07,1, 11.9,1,1, 17.054, 10543.617, 445.791, 52844.367 24/09/19,06:56:40,12,07,1, 11.9,1,1, 17.054, 10543.614, 445.834, 52844.306 24/09/19,06:56:40,13,07,1, 11.9,1,1, 17.054, 10543.618, 445.790, 52844.369 24/09/19,06:56:40,14,07,1, 11.9,1,1, 17.054, 10543.646, 445.835, 52844.370 24/09/19,06:56:40,15,07,1, 11.9,1,1, 17.054, 10543.646, 445.810, 52844.346 24/09/19,06:56:40,16,07,1, 11.9,1,1, 17.054, 10543.654, 445.780, 52844.324 24/09/19,06:56:40,17,07,1, 11.9,1,1, 17.054, 10543.686, 445.791, 52844.367 24/09/19,06:56:40,18,07,1, 11.9,1,1, 17.054, 10543.649, 445.750, 52844.371 24/09/19,06:56:40,19,07,1, 11.9,1,1, 17.054, 10543.666, 445.756, 52844.307 24/09/19,06:56:41,00,07,1, 11.9,1,1, 17.051, 10543.666, 445.756, 52844.307 24/09/19,06:56:41,01,07,1, 11.9,1,1, 17.051, 10543.691, 445.741, 52844.296 24/09/19,06:56:41,02,07,1, 11.9,1,1, 17.051, 10543.670, 445.707, 52844.243 24/09/19,06:56:41,03,07,1, 11.9,1,1, 17.051, 10543.672, 445.719, 52844.311 24/09/19,06:56:41,04,07,1, 11.9,1,1, 17.051, 10543.668, 445.696, 52844.300 24/09/19,06:56:41,05,07,1, 11.9,1,1, 17.051, 10543.710, 445.692, 52844.246 24/09/19,06:56:41,06,07,1, 11.9,1,1, 17.051, 10543.721, 445.690, 52844.270 24/09/19,06:56:41,07,07,1, 11.9,1,1, 17.051, 10543.676, 445.655, 52844.317 24/09/19,06:56:41,08,07,1, 11.9,1,1, 17.051, 10543.714, 445.693, 52844.234 24/09/19,06:56:41,09,07,1, 11.9,1,1, 17.051, 10543.716, 445.618, 52844.276 24/09/19,06:56:41,10,07,1, 11.9,1,1, 17.051, 10543.737, 445.655, 52844.248 24/09/19,06:56:41,11,07,1, 11.9,1,1, 17.051, 10543.742, 445.623, 52844.261 24/09/19,06:56:41,12,07,1, 11.9,1,1, 17.051, 10543.731, 445.598, 52844.221 24/09/19,06:56:41,13,07,1, 11.9,1,1, 17.051, 10543.729, 445.608, 52844.300 24/09/19,06:56:41,14,07,1, 11.9,1,1, 17.051, 10543.744, 445.600, 52844.314 24/09/19,06:56:41,15,07,1, 11.9,1,1, 17.051, 10543.747, 445.598, 52844.211 24/09/19,06:56:41,16,07,1, 11.9,1,1, 17.051, 10543.752, 445.607, 52844.223 24/09/19,06:56:41,17,07,1, 11.9,1,1, 17.051, 10543.766, 445.573, 52844.168 24/09/19,06:56:41,18,07,1, 11.9,1,1, 17.051, 10543.782, 445.549, 52844.172 24/09/19,06:56:41,19,07,1, 11.9,1,1, 17.051, 10543.773, 445.574, 52844.178 24/09/19,06:56:42,00,08,1, 11.9,1,1, 17.054, 10543.766, 445.574, 52844.178 24/09/19,06:56:42,01,08,1, 11.9,1,1, 17.054, 10543.774, 445.548, 52844.221 24/09/19,06:56:42,02,08,1, 11.9,1,1, 17.054, 10543.775, 445.524, 52844.244 24/09/19,06:56:42,03,08,1, 11.9,1,1, 17.054, 10543.794, 445.511, 52844.134 24/09/19,06:56:42,04,08,1, 11.9,1,1, 17.054, 10543.781, 445.513, 52844.160 24/09/19,06:56:42,05,08,1, 11.9,1,1, 17.054, 10543.803, 445.499, 52844.194 24/09/19,06:56:42,06,08,1, 11.9,1,1, 17.054, 10543.796, 445.511, 52844.153 24/09/19,06:56:42,07,08,1, 11.9,1,1, 17.054, 10543.819, 445.448, 52844.209 24/09/19,06:56:42,08,08,1, 11.9,1,1, 17.054, 10543.803, 445.494, 52844.160 24/09/19,06:56:42,09,08,1, 11.9,1,1, 17.054, 10543.793, 445.463, 52844.109 24/09/19,06:56:42,10,08,1, 11.9,1,1, 17.054, 10543.811, 445.464, 52844.153 24/09/19,06:56:42,11,08,1, 11.9,1,1, 17.054, 10543.815, 445.466, 52844.180 24/09/19,06:56:42,12,08,1, 11.9,1,1, 17.054, 10543.816, 445.406, 52844.059 24/09/19,06:56:42,13,08,1, 11.9,1,1, 17.054, 10543.836, 445.450, 52844.166 24/09/19,06:56:42,14,08,1, 11.9,1,1, 17.054, 10543.850, 445.379, 52844.093 24/09/19,06:56:42,15,08,1, 11.9,1,1, 17.054, 10543.858, 445.402, 52844.163 24/09/19,06:56:42,16,08,1, 11.9,1,1, 17.054, 10543.849, 445.391, 52844.116 24/09/19,06:56:42,17,08,1, 11.9,1,1, 17.054, 10543.855, 445.406, 52844.168 24/09/19,06:56:42,18,08,1, 11.9,1,1, 17.054, 10543.848, 445.364, 52844.089 24/09/19,06:56:42,19,08,1, 11.9,1,1, 17.054, 10543.867, 445.383, 52844.090 24/09/19,06:56:43,00,07,1, 11.8,1,1, 17.050, 10543.866, 445.383, 52844.090 24/09/19,06:56:43,01,07,1, 11.8,1,1, 17.050, 10543.874, 445.352, 52844.133 24/09/19,06:56:43,02,07,1, 11.8,1,1, 17.050, 10543.897, 445.331, 52844.046 24/09/19,06:56:43,03,07,1, 11.8,1,1, 17.050, 10543.885, 445.310, 52844.045 24/09/19,06:56:43,04,07,1, 11.8,1,1, 17.050, 10543.901, 445.323, 52844.069 24/09/19,06:56:43,05,07,1, 11.8,1,1, 17.050, 10543.892, 445.288, 52844.020 24/09/19,06:56:43,06,07,1, 11.8,1,1, 17.050, 10543.912, 445.320, 52844.098 24/09/19,06:56:43,07,07,1, 11.8,1,1, 17.050, 10543.909, 445.270, 52844.075 24/09/19,06:56:43,08,07,1, 11.8,1,1, 17.050, 10543.929, 445.291, 52844.093 24/09/19,06:56:43,09,07,1, 11.8,1,1, 17.050, 10543.896, 445.272, 52844.104 24/09/19,06:56:43,10,07,1, 11.8,1,1, 17.050, 10543.932, 445.226, 52844.098 24/09/19,06:56:43,11,07,1, 11.8,1,1, 17.050, 10543.947, 445.247, 52844.085 24/09/19,06:56:43,12,07,1, 11.8,1,1, 17.050, 10543.958, 445.238, 52844.087 24/09/19,06:56:43,13,07,1, 11.8,1,1, 17.050, 10543.972, 445.226, 52844.086 24/09/19,06:56:43,14,07,1, 11.8,1,1, 17.050, 10543.956, 445.194, 52844.048 24/09/19,06:56:43,15,07,1, 11.8,1,1, 17.050, 10543.965, 445.258, 52844.114 24/09/19,06:56:43,16,07,1, 11.8,1,1, 17.050, 10543.962, 445.202, 52844.015 24/09/19,06:56:43,17,07,1, 11.8,1,1, 17.050, 10543.962, 445.199, 52844.096 24/09/19,06:56:43,18,07,1, 11.8,1,1, 17.050, 10543.976, 445.180, 52844.049 24/09/19,06:56:43,19,07,1, 11.8,1,1, 17.050, 10543.965, 445.192, 52844.090 24/09/19,06:56:44,00,07,1, 11.9,1,1, 17.051, 10543.958, 445.192, 52844.090 24/09/19,06:56:44,01,07,1, 11.9,1,1, 17.051, 10543.971, 445.139, 52843.965 24/09/19,06:56:44,02,07,1, 11.9,1,1, 17.051, 10543.992, 445.156, 52843.991 24/09/19,06:56:44,03,07,1, 11.9,1,1, 17.051, 10543.997, 445.147, 52844.019 24/09/19,06:56:44,04,07,1, 11.9,1,1, 17.051, 10543.991, 445.118, 52844.051 24/09/19,06:56:44,05,07,1, 11.9,1,1, 17.051, 10544.001, 445.129, 52844.003 24/09/19,06:56:44,06,07,1, 11.9,1,1, 17.051, 10544.009, 445.087, 52843.985 24/09/19,06:56:44,07,07,1, 11.9,1,1, 17.051, 10543.992, 445.078, 52843.991 24/09/19,06:56:44,08,07,1, 11.9,1,1, 17.051, 10543.987, 445.060, 52843.949 24/09/19,06:56:44,09,07,1, 11.9,1,1, 17.051, 10544.008, 445.080, 52844.057 24/09/19,06:56:44,10,07,1, 11.9,1,1, 17.051, 10544.031, 445.047, 52843.897 24/09/19,06:56:44,11,07,1, 11.9,1,1, 17.051, 10544.042, 445.075, 52843.925 24/09/19,06:56:44,12,07,1, 11.9,1,1, 17.051, 10544.036, 445.004, 52843.902 24/09/19,06:56:44,13,07,1, 11.9,1,1, 17.051, 10544.033, 445.026, 52843.896 24/09/19,06:56:44,14,07,1, 11.9,1,1, 17.051, 10544.046, 445.007, 52843.950 24/09/19,06:56:44,15,07,1, 11.9,1,1, 17.051, 10544.021, 445.000, 52843.884 24/09/19,06:56:44,16,07,1, 11.9,1,1, 17.051, 10544.065, 445.011, 52843.951 24/09/19,06:56:44,17,07,1, 11.9,1,1, 17.051, 10544.050, 444.977, 52843.851 24/09/19,06:56:44,18,07,1, 11.9,1,1, 17.051, 10544.060, 444.974, 52843.899 24/09/19,06:56:44,19,07,1, 11.9,1,1, 17.051, 10544.059, 444.938, 52843.966 24/09/19,06:56:45,00,07,1, 11.9,1,1, 17.050, 10544.058, 444.938, 52843.966 24/09/19,06:56:45,01,07,1, 11.9,1,1, 17.050, 10544.090, 444.951, 52843.921 24/09/19,06:56:45,02,07,1, 11.9,1,1, 17.050, 10544.066, 444.915, 52843.941 24/09/19,06:56:45,03,07,1, 11.9,1,1, 17.050, 10544.097, 444.926, 52843.940 24/09/19,06:56:45,04,07,1, 11.9,1,1, 17.050, 10544.095, 444.920, 52843.916 24/09/19,06:56:45,05,07,1, 11.9,1,1, 17.050, 10544.093, 444.901, 52843.920 24/09/19,06:56:45,06,07,1, 11.9,1,1, 17.050, 10544.098, 444.855, 52843.858 24/09/19,06:56:45,07,07,1, 11.9,1,1, 17.050, 10544.108, 444.876, 52843.893 24/09/19,06:56:45,08,07,1, 11.9,1,1, 17.050, 10544.122, 444.838, 52843.923 24/09/19,06:56:45,09,07,1, 11.9,1,1, 17.050, 10544.117, 444.853, 52843.907 24/09/19,06:56:45,10,07,1, 11.9,1,1, 17.050, 10544.123, 444.801, 52843.794 24/09/19,06:56:45,11,07,1, 11.9,1,1, 17.050, 10544.115, 444.813, 52843.913 24/09/19,06:56:45,12,07,1, 11.9,1,1, 17.050, 10544.128, 444.791, 52843.878 24/09/19,06:56:45,13,07,1, 11.9,1,1, 17.050, 10544.133, 444.765, 52843.819 24/09/19,06:56:45,14,07,1, 11.9,1,1, 17.050, 10544.136, 444.776, 52843.821 24/09/19,06:56:45,15,07,1, 11.9,1,1, 17.050, 10544.136, 444.753, 52843.815 24/09/19,06:56:45,16,07,1, 11.9,1,1, 17.050, 10544.140, 444.752, 52843.787 24/09/19,06:56:45,17,07,1, 11.9,1,1, 17.050, 10544.128, 444.730, 52843.859 24/09/19,06:56:45,18,07,1, 11.9,1,1, 17.050, 10544.126, 444.726, 52843.823 24/09/19,06:56:45,19,07,1, 11.9,1,1, 17.050, 10544.152, 444.683, 52843.786 24/09/19,06:56:46,00,07,1, 11.9,1,1, 17.051, 10544.150, 444.683, 52843.786 24/09/19,06:56:46,01,07,1, 11.9,1,1, 17.051, 10544.177, 444.683, 52843.843 24/09/19,06:56:46,02,07,1, 11.9,1,1, 17.051, 10544.155, 444.674, 52843.792 24/09/19,06:56:46,03,07,1, 11.9,1,1, 17.051, 10544.136, 444.695, 52843.863 24/09/19,06:56:46,04,07,1, 11.9,1,1, 17.051, 10544.167, 444.642, 52843.819 24/09/19,06:56:46,05,07,1, 11.9,1,1, 17.051, 10544.140, 444.652, 52843.754 24/09/19,06:56:46,06,07,1, 11.9,1,1, 17.051, 10544.166, 444.618, 52843.762 24/09/19,06:56:46,07,07,1, 11.9,1,1, 17.051, 10544.157, 444.625, 52843.787 24/09/19,06:56:46,08,07,1, 11.9,1,1, 17.051, 10544.165, 444.576, 52843.775 24/09/19,06:56:46,09,07,1, 11.9,1,1, 17.051, 10544.158, 444.592, 52843.733 24/09/19,06:56:46,10,07,1, 11.9,1,1, 17.051, 10544.184, 444.593, 52843.828 24/09/19,06:56:46,11,07,1, 11.9,1,1, 17.051, 10544.164, 444.587, 52843.707 24/09/19,06:56:46,12,07,1, 11.9,1,1, 17.051, 10544.156, 444.551, 52843.739 24/09/19,06:56:46,13,07,1, 11.9,1,1, 17.051, 10544.140, 444.537, 52843.694 24/09/19,06:56:46,14,07,1, 11.9,1,1, 17.051, 10544.180, 444.554, 52843.788 24/09/19,06:56:46,15,07,1, 11.9,1,1, 17.051, 10544.152, 444.538, 52843.648 24/09/19,06:56:46,16,07,1, 11.9,1,1, 17.051, 10544.166, 444.537, 52843.723 24/09/19,06:56:46,17,07,1, 11.9,1,1, 17.051, 10544.160, 444.497, 52843.758 24/09/19,06:56:46,18,07,1, 11.9,1,1, 17.051, 10544.152, 444.496, 52843.674 24/09/19,06:56:46,19,07,1, 11.9,1,1, 17.051, 10544.161, 444.493, 52843.721 24/09/19,06:56:47,00,07,1, 11.9,1,1, 17.050, 10544.158, 444.493, 52843.721 24/09/19,06:56:47,01,07,1, 11.9,1,1, 17.050, 10544.168, 444.457, 52843.698 24/09/19,06:56:47,02,07,1, 11.9,1,1, 17.050, 10544.175, 444.427, 52843.636 24/09/19,06:56:47,03,07,1, 11.9,1,1, 17.050, 10544.178, 444.460, 52843.663 24/09/19,06:56:47,04,07,1, 11.9,1,1, 17.050, 10544.180, 444.424, 52843.705 24/09/19,06:56:47,05,07,1, 11.9,1,1, 17.050, 10544.176, 444.409, 52843.610 24/09/19,06:56:47,06,07,1, 11.9,1,1, 17.050, 10544.182, 444.389, 52843.649 24/09/19,06:56:47,07,07,1, 11.9,1,1, 17.050, 10544.178, 444.384, 52843.615 24/09/19,06:56:47,08,07,1, 11.9,1,1, 17.050, 10544.193, 444.397, 52843.660 24/09/19,06:56:47,09,07,1, 11.9,1,1, 17.050, 10544.192, 444.355, 52843.558 24/09/19,06:56:47,10,07,1, 11.9,1,1, 17.050, 10544.180, 444.380, 52843.594 24/09/19,06:56:47,11,07,1, 11.9,1,1, 17.050, 10544.172, 444.343, 52843.698 24/09/19,06:56:47,12,07,1, 11.9,1,1, 17.050, 10544.186, 444.354, 52843.612 24/09/19,06:56:47,13,07,1, 11.9,1,1, 17.050, 10544.186, 444.340, 52843.681 24/09/19,06:56:47,14,07,1, 11.9,1,1, 17.050, 10544.168, 444.323, 52843.604 24/09/19,06:56:47,15,07,1, 11.9,1,1, 17.050, 10544.203, 444.296, 52843.608 24/09/19,06:56:47,16,07,1, 11.9,1,1, 17.050, 10544.184, 444.303, 52843.624 24/09/19,06:56:47,17,07,1, 11.9,1,1, 17.050, 10544.206, 444.280, 52843.584 24/09/19,06:56:47,18,07,1, 11.9,1,1, 17.050, 10544.201, 444.264, 52843.561 24/09/19,06:56:47,19,07,1, 11.9,1,1, 17.050, 10544.187, 444.267, 52843.620 24/09/19,06:56:48,00,07,1, 11.8,1,1, 17.056, 10544.183, 444.267, 52843.620 24/09/19,06:56:48,01,07,1, 11.8,1,1, 17.056, 10544.204, 444.238, 52843.586 24/09/19,06:56:48,02,07,1, 11.8,1,1, 17.056, 10544.175, 444.206, 52843.470 24/09/19,06:56:48,03,07,1, 11.8,1,1, 17.056, 10544.183, 444.222, 52843.594 24/09/19,06:56:48,04,07,1, 11.8,1,1, 17.056, 10544.192, 444.186, 52843.558 24/09/19,06:56:48,05,07,1, 11.8,1,1, 17.056, 10544.228, 444.160, 52843.590 24/09/19,06:56:48,06,07,1, 11.8,1,1, 17.056, 10544.201, 444.186, 52843.553 24/09/19,06:56:48,07,07,1, 11.8,1,1, 17.056, 10544.192, 444.150, 52843.521 24/09/19,06:56:48,08,07,1, 11.8,1,1, 17.056, 10544.193, 444.182, 52843.554 24/09/19,06:56:48,09,07,1, 11.8,1,1, 17.056, 10544.195, 444.139, 52843.550 24/09/19,06:56:48,10,07,1, 11.8,1,1, 17.056, 10544.201, 444.147, 52843.547 24/09/19,06:56:48,11,07,1, 11.8,1,1, 17.056, 10544.209, 444.124, 52843.567 24/09/19,06:56:48,12,07,1, 11.8,1,1, 17.056, 10544.195, 444.144, 52843.525 24/09/19,06:56:48,13,07,1, 11.8,1,1, 17.056, 10544.214, 444.102, 52843.495 24/09/19,06:56:48,14,07,1, 11.8,1,1, 17.056, 10544.203, 444.114, 52843.522 24/09/19,06:56:48,15,07,1, 11.8,1,1, 17.056, 10544.195, 444.083, 52843.550 24/09/19,06:56:48,16,07,1, 11.8,1,1, 17.056, 10544.214, 444.076, 52843.475 24/09/19,06:56:48,17,07,1, 11.8,1,1, 17.056, 10544.193, 444.090, 52843.526 24/09/19,06:56:48,18,07,1, 11.8,1,1, 17.056, 10544.188, 444.049, 52843.474 24/09/19,06:56:48,19,07,1, 11.8,1,1, 17.056, 10544.197, 444.054, 52843.426 24/09/19,06:56:49,00,08,1, 11.9,1,1, 17.050, 10544.192, 444.054, 52843.426 24/09/19,06:56:49,01,08,1, 11.9,1,1, 17.050, 10544.223, 444.032, 52843.501 24/09/19,06:56:49,02,08,1, 11.9,1,1, 17.050, 10544.209, 444.004, 52843.473 24/09/19,06:56:49,03,08,1, 11.9,1,1, 17.050, 10544.208, 444.022, 52843.484 24/09/19,06:56:49,04,08,1, 11.9,1,1, 17.050, 10544.211, 443.983, 52843.394 24/09/19,06:56:49,05,08,1, 11.9,1,1, 17.050, 10544.190, 443.980, 52843.502 24/09/19,06:56:49,06,08,1, 11.9,1,1, 17.050, 10544.211, 443.979, 52843.548 24/09/19,06:56:49,07,08,1, 11.9,1,1, 17.050, 10544.196, 443.945, 52843.450 24/09/19,06:56:49,08,08,1, 11.9,1,1, 17.050, 10544.217, 443.953, 52843.428 24/09/19,06:56:49,09,08,1, 11.9,1,1, 17.050, 10544.227, 443.920, 52843.459 24/09/19,06:56:49,10,08,1, 11.9,1,1, 17.050, 10544.202, 443.918, 52843.391 24/09/19,06:56:49,11,08,1, 11.9,1,1, 17.050, 10544.206, 443.874, 52843.433 24/09/19,06:56:49,12,08,1, 11.9,1,1, 17.050, 10544.222, 443.901, 52843.419 24/09/19,06:56:49,13,08,1, 11.9,1,1, 17.050, 10544.223, 443.861, 52843.364 24/09/19,06:56:49,14,08,1, 11.9,1,1, 17.050, 10544.218, 443.855, 52843.414 24/09/19,06:56:49,15,08,1, 11.9,1,1, 17.050, 10544.236, 443.854, 52843.462 24/09/19,06:56:49,16,08,1, 11.9,1,1, 17.050, 10544.216, 443.812, 52843.356 24/09/19,06:56:49,17,08,1, 11.9,1,1, 17.050, 10544.224, 443.837, 52843.409 24/09/19,06:56:49,18,08,1, 11.9,1,1, 17.050, 10544.213, 443.824, 52843.431 24/09/19,06:56:49,19,08,1, 11.9,1,1, 17.050, 10544.238, 443.818, 52843.432 24/09/19,06:56:50,00,07,1, 11.9,1,1, 17.053, 10544.233, 443.818, 52843.432 24/09/19,06:56:50,01,07,1, 11.9,1,1, 17.053, 10544.225, 443.794, 52843.368 24/09/19,06:56:50,02,07,1, 11.9,1,1, 17.053, 10544.222, 443.779, 52843.398 24/09/19,06:56:50,03,07,1, 11.9,1,1, 17.053, 10544.224, 443.768, 52843.406 24/09/19,06:56:50,04,07,1, 11.9,1,1, 17.053, 10544.231, 443.797, 52843.401 24/09/19,06:56:50,05,07,1, 11.9,1,1, 17.053, 10544.220, 443.723, 52843.308 24/09/19,06:56:50,06,07,1, 11.9,1,1, 17.053, 10544.220, 443.763, 52843.371 24/09/19,06:56:50,07,07,1, 11.9,1,1, 17.053, 10544.205, 443.715, 52843.347 24/09/19,06:56:50,08,07,1, 11.9,1,1, 17.053, 10544.224, 443.715, 52843.365 24/09/19,06:56:50,09,07,1, 11.9,1,1, 17.053, 10544.209, 443.685, 52843.351 24/09/19,06:56:50,10,07,1, 11.9,1,1, 17.053, 10544.232, 443.704, 52843.452 24/09/19,06:56:50,11,07,1, 11.9,1,1, 17.053, 10544.249, 443.703, 52843.318 24/09/19,06:56:50,12,07,1, 11.9,1,1, 17.053, 10544.234, 443.649, 52843.250 24/09/19,06:56:50,13,07,1, 11.9,1,1, 17.053, 10544.231, 443.665, 52843.360 24/09/19,06:56:50,14,07,1, 11.9,1,1, 17.053, 10544.246, 443.644, 52843.365 24/09/19,06:56:50,15,07,1, 11.9,1,1, 17.053, 10544.221, 443.647, 52843.345 24/09/19,06:56:50,16,07,1, 11.9,1,1, 17.053, 10544.245, 443.624, 52843.388 24/09/19,06:56:50,17,07,1, 11.9,1,1, 17.053, 10544.198, 443.609, 52843.299 24/09/19,06:56:50,18,07,1, 11.9,1,1, 17.053, 10544.212, 443.586, 52843.296 24/09/19,06:56:50,19,07,1, 11.9,1,1, 17.053, 10544.199, 443.587, 52843.331 24/09/19,06:56:51,00,08,1, 11.9,1,1, 17.057, 10544.192, 443.587, 52843.331 24/09/19,06:56:51,01,08,1, 11.9,1,1, 17.057, 10544.210, 443.546, 52843.294 24/09/19,06:56:51,02,08,1, 11.9,1,1, 17.057, 10544.226, 443.557, 52843.296 24/09/19,06:56:51,03,08,1, 11.9,1,1, 17.057, 10544.198, 443.521, 52843.308 24/09/19,06:56:51,04,08,1, 11.9,1,1, 17.057, 10544.223, 443.521, 52843.282 24/09/19,06:56:51,05,08,1, 11.9,1,1, 17.057, 10544.205, 443.518, 52843.309 24/09/19,06:56:51,06,08,1, 11.9,1,1, 17.057, 10544.188, 443.516, 52843.278 24/09/19,06:56:51,07,08,1, 11.9,1,1, 17.057, 10544.213, 443.503, 52843.305 24/09/19,06:56:51,08,08,1, 11.9,1,1, 17.057, 10544.205, 443.452, 52843.226 24/09/19,06:56:51,09,08,1, 11.9,1,1, 17.057, 10544.218, 443.484, 52843.293 24/09/19,06:56:51,10,08,1, 11.9,1,1, 17.057, 10544.199, 443.410, 52843.191 24/09/19,06:56:51,11,08,1, 11.9,1,1, 17.057, 10544.174, 443.450, 52843.291 24/09/19,06:56:51,12,08,1, 11.9,1,1, 17.057, 10544.209, 443.418, 52843.201 24/09/19,06:56:51,13,08,1, 11.9,1,1, 17.057, 10544.169, 443.428, 52843.190 24/09/19,06:56:51,14,08,1, 11.9,1,1, 17.057, 10544.197, 443.407, 52843.289 24/09/19,06:56:51,15,08,1, 11.9,1,1, 17.057, 10544.167, 443.395, 52843.265 24/09/19,06:56:51,16,08,1, 11.9,1,1, 17.057, 10544.183, 443.414, 52843.274 24/09/19,06:56:51,17,08,1, 11.9,1,1, 17.057, 10544.202, 443.374, 52843.236 24/09/19,06:56:51,18,08,1, 11.9,1,1, 17.057, 10544.185, 443.386, 52843.249 24/09/19,06:56:51,19,08,1, 11.9,1,1, 17.057, 10544.177, 443.355, 52843.174 24/09/19,06:56:52,00,07,1, 11.9,1,1, 17.051, 10544.175, 443.355, 52843.174 24/09/19,06:56:52,01,07,1, 11.9,1,1, 17.051, 10544.188, 443.319, 52843.244 24/09/19,06:56:52,02,07,1, 11.9,1,1, 17.051, 10544.174, 443.321, 52843.248 24/09/19,06:56:52,03,07,1, 11.9,1,1, 17.051, 10544.173, 443.317, 52843.239 24/09/19,06:56:52,04,07,1, 11.9,1,1, 17.051, 10544.163, 443.289, 52843.200 24/09/19,06:56:52,05,07,1, 11.9,1,1, 17.051, 10544.160, 443.294, 52843.180 24/09/19,06:56:52,06,07,1, 11.9,1,1, 17.051, 10544.189, 443.256, 52843.191 24/09/19,06:56:52,07,07,1, 11.9,1,1, 17.051, 10544.166, 443.266, 52843.208 24/09/19,06:56:52,08,07,1, 11.9,1,1, 17.051, 10544.149, 443.221, 52843.194 24/09/19,06:56:52,09,07,1, 11.9,1,1, 17.051, 10544.132, 443.234, 52843.193 24/09/19,06:56:52,10,07,1, 11.9,1,1, 17.051, 10544.139, 443.204, 52843.149 24/09/19,06:56:52,11,07,1, 11.9,1,1, 17.051, 10544.139, 443.215, 52843.190 24/09/19,06:56:52,12,07,1, 11.9,1,1, 17.051, 10544.155, 443.184, 52843.151 24/09/19,06:56:52,13,07,1, 11.9,1,1, 17.051, 10544.144, 443.166, 52843.140 24/09/19,06:56:52,14,07,1, 11.9,1,1, 17.051, 10544.153, 443.189, 52843.174 24/09/19,06:56:52,15,07,1, 11.9,1,1, 17.051, 10544.146, 443.132, 52843.100 24/09/19,06:56:52,16,07,1, 11.9,1,1, 17.051, 10544.137, 443.148, 52843.177 24/09/19,06:56:52,17,07,1, 11.9,1,1, 17.051, 10544.135, 443.104, 52843.163 24/09/19,06:56:52,18,07,1, 11.9,1,1, 17.051, 10544.132, 443.118, 52843.168 24/09/19,06:56:52,19,07,1, 11.9,1,1, 17.051, 10544.147, 443.107, 52843.172 24/09/19,06:56:53,00,07,1, 11.9,1,1, 17.053, 10544.142, 443.107, 52843.172 24/09/19,06:56:53,01,07,1, 11.9,1,1, 17.053, 10544.121, 443.090, 52843.150 24/09/19,06:56:53,02,07,1, 11.9,1,1, 17.053, 10544.117, 443.053, 52843.150 24/09/19,06:56:53,03,07,1, 11.9,1,1, 17.053, 10544.141, 443.057, 52843.134 24/09/19,06:56:53,04,07,1, 11.9,1,1, 17.053, 10544.116, 443.040, 52843.179 24/09/19,06:56:53,05,07,1, 11.9,1,1, 17.053, 10544.087, 443.017, 52843.035 24/09/19,06:56:53,06,07,1, 11.9,1,1, 17.053, 10544.125, 443.004, 52843.116 24/09/19,06:56:53,07,07,1, 11.9,1,1, 17.053, 10544.098, 442.987, 52843.117 24/09/19,06:56:53,08,07,1, 11.9,1,1, 17.053, 10544.106, 443.001, 52843.128 24/09/19,06:56:53,09,07,1, 11.9,1,1, 17.053, 10544.076, 442.962, 52843.115 24/09/19,06:56:53,10,07,1, 11.9,1,1, 17.053, 10544.101, 442.993, 52843.118 24/09/19,06:56:53,11,07,1, 11.9,1,1, 17.053, 10544.078, 442.942, 52843.145 24/09/19,06:56:53,12,07,1, 11.9,1,1, 17.053, 10544.075, 442.946, 52843.139 24/09/19,06:56:53,13,07,1, 11.9,1,1, 17.053, 10544.087, 442.924, 52843.126 24/09/19,06:56:53,14,07,1, 11.9,1,1, 17.053, 10544.071, 442.912, 52843.100 24/09/19,06:56:53,15,07,1, 11.9,1,1, 17.053, 10544.081, 442.908, 52843.071 24/09/19,06:56:53,16,07,1, 11.9,1,1, 17.053, 10544.040, 442.891, 52843.128 24/09/19,06:56:53,17,07,1, 11.9,1,1, 17.053, 10544.068, 442.892, 52843.082 24/09/19,06:56:53,18,07,1, 11.9,1,1, 17.053, 10544.059, 442.857, 52843.095 24/09/19,06:56:53,19,07,1, 11.9,1,1, 17.053, 10544.046, 442.863, 52843.098 24/09/19,06:56:54,00,07,1, 11.9,1,1, 17.050, 10544.041, 442.863, 52843.098 24/09/19,06:56:54,01,07,1, 11.9,1,1, 17.050, 10544.019, 442.848, 52843.047 24/09/19,06:56:54,02,07,1, 11.9,1,1, 17.050, 10544.035, 442.830, 52843.099 24/09/19,06:56:54,03,07,1, 11.9,1,1, 17.050, 10544.020, 442.808, 52843.084 24/09/19,06:56:54,04,07,1, 11.9,1,1, 17.050, 10544.013, 442.822, 52843.067 24/09/19,06:56:54,05,07,1, 11.9,1,1, 17.050, 10544.019, 442.777, 52843.080 24/09/19,06:56:54,06,07,1, 11.9,1,1, 17.050, 10543.999, 442.794, 52843.074 24/09/19,06:56:54,07,07,1, 11.9,1,1, 17.050, 10544.020, 442.753, 52843.024 24/09/19,06:56:54,08,07,1, 11.9,1,1, 17.050, 10543.990, 442.754, 52843.058 24/09/19,06:56:54,09,07,1, 11.9,1,1, 17.050, 10543.981, 442.723, 52843.030 24/09/19,06:56:54,10,07,1, 11.9,1,1, 17.050, 10543.978, 442.695, 52843.042 24/09/19,06:56:54,11,07,1, 11.9,1,1, 17.050, 10543.966, 442.717, 52843.086 24/09/19,06:56:54,12,07,1, 11.9,1,1, 17.050, 10543.977, 442.709, 52843.071 24/09/19,06:56:54,13,07,1, 11.9,1,1, 17.050, 10543.959, 442.720, 52843.073 24/09/19,06:56:54,14,07,1, 11.9,1,1, 17.050, 10543.958, 442.681, 52842.996 24/09/19,06:56:54,15,07,1, 11.9,1,1, 17.050, 10543.975, 442.698, 52843.094 24/09/19,06:56:54,16,07,1, 11.9,1,1, 17.050, 10543.968, 442.645, 52843.080 24/09/19,06:56:54,17,07,1, 11.9,1,1, 17.050, 10543.930, 442.630, 52843.003 24/09/19,06:56:54,18,07,1, 11.9,1,1, 17.050, 10543.959, 442.618, 52842.968 24/09/19,06:56:54,19,07,1, 11.9,1,1, 17.050, 10543.921, 442.613, 52843.006 24/09/19,06:56:55,00,09,1, 11.9,1,1, 17.053, 10543.916, 442.613, 52843.006 24/09/19,06:56:55,01,09,1, 11.9,1,1, 17.053, 10543.931, 442.592, 52842.979 24/09/19,06:56:55,02,09,1, 11.9,1,1, 17.053, 10543.926, 442.611, 52843.041 24/09/19,06:56:55,03,09,1, 11.9,1,1, 17.053, 10543.943, 442.539, 52843.049 24/09/19,06:56:55,04,09,1, 11.9,1,1, 17.053, 10543.911, 442.573, 52843.001 24/09/19,06:56:55,05,09,1, 11.9,1,1, 17.053, 10543.896, 442.531, 52843.006 24/09/19,06:56:55,06,09,1, 11.9,1,1, 17.053, 10543.908, 442.524, 52842.990 24/09/19,06:56:55,07,09,1, 11.9,1,1, 17.053, 10543.894, 442.541, 52842.929 24/09/19,06:56:55,08,09,1, 11.9,1,1, 17.053, 10543.887, 442.519, 52843.049 24/09/19,06:56:55,09,09,1, 11.9,1,1, 17.053, 10543.907, 442.515, 52843.018 24/09/19,06:56:55,10,09,1, 11.9,1,1, 17.053, 10543.891, 442.497, 52843.037 24/09/19,06:56:55,11,09,1, 11.9,1,1, 17.053, 10543.880, 442.484, 52842.965 24/09/19,06:56:55,12,09,1, 11.9,1,1, 17.053, 10543.880, 442.447, 52843.020 24/09/19,06:56:55,13,09,1, 11.9,1,1, 17.053, 10543.879, 442.461, 52843.018 24/09/19,06:56:55,14,09,1, 11.9,1,1, 17.053, 10543.863, 442.426, 52842.998 24/09/19,06:56:55,15,09,1, 11.9,1,1, 17.053, 10543.860, 442.425, 52843.016 24/09/19,06:56:55,16,09,1, 11.9,1,1, 17.053, 10543.872, 442.417, 52842.931 24/09/19,06:56:55,17,09,1, 11.9,1,1, 17.053, 10543.851, 442.404, 52842.887 24/09/19,06:56:55,18,09,1, 11.9,1,1, 17.053, 10543.844, 442.411, 52842.924 24/09/19,06:56:55,19,09,1, 11.9,1,1, 17.053, 10543.860, 442.371, 52842.874 24/09/19,06:56:56,00,08,1, 11.8,1,1, 17.052, 10543.858, 442.371, 52842.874 24/09/19,06:56:56,01,08,1, 11.8,1,1, 17.052, 10543.854, 442.342, 52842.931 24/09/19,06:56:56,02,08,1, 11.8,1,1, 17.052, 10543.830, 442.364, 52842.933 24/09/19,06:56:56,03,08,1, 11.8,1,1, 17.052, 10543.829, 442.337, 52842.914 24/09/19,06:56:56,04,08,1, 11.8,1,1, 17.052, 10543.828, 442.306, 52842.969 24/09/19,06:56:56,05,08,1, 11.8,1,1, 17.052, 10543.824, 442.332, 52842.921 24/09/19,06:56:56,06,08,1, 11.8,1,1, 17.052, 10543.818, 442.268, 52842.956 24/09/19,06:56:56,07,08,1, 11.8,1,1, 17.052, 10543.819, 442.297, 52842.915 24/09/19,06:56:56,08,08,1, 11.8,1,1, 17.052, 10543.825, 442.263, 52842.907 24/09/19,06:56:56,09,08,1, 11.8,1,1, 17.052, 10543.829, 442.257, 52842.845 24/09/19,06:56:56,10,08,1, 11.8,1,1, 17.052, 10543.843, 442.248, 52842.903 24/09/19,06:56:56,11,08,1, 11.8,1,1, 17.052, 10543.808, 442.220, 52842.887 24/09/19,06:56:56,12,08,1, 11.8,1,1, 17.052, 10543.829, 442.217, 52842.907 24/09/19,06:56:56,13,08,1, 11.8,1,1, 17.052, 10543.797, 442.189, 52842.895 24/09/19,06:56:56,14,08,1, 11.8,1,1, 17.052, 10543.807, 442.213, 52842.887 24/09/19,06:56:56,15,08,1, 11.8,1,1, 17.052, 10543.791, 442.180, 52842.867 24/09/19,06:56:56,16,08,1, 11.8,1,1, 17.052, 10543.770, 442.169, 52842.906 24/09/19,06:56:56,17,08,1, 11.8,1,1, 17.052, 10543.790, 442.134, 52842.897 24/09/19,06:56:56,18,08,1, 11.8,1,1, 17.052, 10543.783, 442.152, 52842.899 24/09/19,06:56:56,19,08,1, 11.8,1,1, 17.052, 10543.783, 442.140, 52842.864 24/09/19,06:56:57,00,07,1, 11.9,1,1, 17.054, 10543.783, 442.140, 52842.864 24/09/19,06:56:57,01,07,1, 11.9,1,1, 17.054, 10543.774, 442.124, 52842.853 24/09/19,06:56:57,02,07,1, 11.9,1,1, 17.054, 10543.785, 442.153, 52843.146 24/09/19,06:56:57,03,07,1, 11.9,1,1, 17.054, 10543.785, 442.159, 52843.179 24/09/19,06:56:57,04,07,1, 11.9,1,1, 17.054, 10543.768, 442.129, 52843.162 24/09/19,06:56:57,05,07,1, 11.9,1,1, 17.054, 10543.766, 442.148, 52843.138 24/09/19,06:56:57,06,07,1, 11.9,1,1, 17.054, 10543.770, 442.126, 52843.160 24/09/19,06:56:57,07,07,1, 11.9,1,1, 17.054, 10543.745, 442.108, 52843.128 24/09/19,06:56:57,08,07,1, 11.9,1,1, 17.054, 10543.748, 442.111, 52843.134 24/09/19,06:56:57,09,07,1, 11.9,1,1, 17.054, 10543.768, 442.117, 52843.175 24/09/19,06:56:57,10,07,1, 11.9,1,1, 17.054, 10543.735, 442.077, 52843.134 24/09/19,06:56:57,11,07,1, 11.9,1,1, 17.054, 10543.765, 442.047, 52843.160 24/09/19,06:56:57,12,07,1, 11.9,1,1, 17.054, 10543.739, 442.052, 52843.135 24/09/19,06:56:57,13,07,1, 11.9,1,1, 17.054, 10543.748, 442.042, 52843.099 24/09/19,06:56:57,14,07,1, 11.9,1,1, 17.054, 10543.742, 442.046, 52843.149 24/09/19,06:56:57,15,07,1, 11.9,1,1, 17.054, 10543.726, 442.026, 52843.093 24/09/19,06:56:57,16,07,1, 11.9,1,1, 17.054, 10543.766, 442.012, 52843.154 24/09/19,06:56:57,17,07,1, 11.9,1,1, 17.054, 10543.725, 442.011, 52843.119 24/09/19,06:56:57,18,07,1, 11.9,1,1, 17.054, 10543.744, 442.000, 52843.131 24/09/19,06:56:57,19,07,1, 11.9,1,1, 17.054, 10543.715, 441.973, 52843.160 24/09/19,06:56:58,00,07,1, 11.9,1,1, 17.051, 10543.708, 441.973, 52843.160 24/09/19,06:56:58,01,07,1, 11.9,1,1, 17.051, 10543.743, 441.940, 52843.160 24/09/19,06:56:58,02,07,1, 11.9,1,1, 17.051, 10543.746, 441.962, 52843.122 24/09/19,06:56:58,03,07,1, 11.9,1,1, 17.051, 10543.757, 441.955, 52843.184 24/09/19,06:56:58,04,07,1, 11.9,1,1, 17.051, 10543.731, 441.921, 52843.158 24/09/19,06:56:58,05,07,1, 11.9,1,1, 17.051, 10543.719, 441.925, 52843.079 24/09/19,06:56:58,06,07,1, 11.9,1,1, 17.051, 10543.738, 441.932, 52843.108 24/09/19,06:56:58,07,07,1, 11.9,1,1, 17.051, 10543.724, 441.901, 52843.091 24/09/19,06:56:58,08,07,1, 11.9,1,1, 17.051, 10543.697, 441.873, 52843.101 24/09/19,06:56:58,09,07,1, 11.9,1,1, 17.051, 10543.714, 441.877, 52843.083 24/09/19,06:56:58,10,07,1, 11.9,1,1, 17.051, 10543.700, 441.861, 52843.090 24/09/19,06:56:58,11,07,1, 11.9,1,1, 17.051, 10543.709, 441.869, 52843.131 24/09/19,06:56:58,12,07,1, 11.9,1,1, 17.051, 10543.724, 441.820, 52843.056 24/09/19,06:56:58,13,07,1, 11.9,1,1, 17.051, 10543.679, 441.813, 52843.127 24/09/19,06:56:58,14,07,1, 11.9,1,1, 17.051, 10543.698, 441.802, 52843.054 24/09/19,06:56:58,15,07,1, 11.9,1,1, 17.051, 10543.696, 441.804, 52843.092 24/09/19,06:56:58,16,07,1, 11.9,1,1, 17.051, 10543.717, 441.798, 52843.072 24/09/19,06:56:58,17,07,1, 11.9,1,1, 17.051, 10543.701, 441.778, 52843.098 24/09/19,06:56:58,18,07,1, 11.9,1,1, 17.051, 10543.696, 441.776, 52843.136 24/09/19,06:56:58,19,07,1, 11.9,1,1, 17.051, 10543.723, 441.761, 52843.047 24/09/19,06:56:59,00,07,1, 11.8,1,1, 17.057, 10543.716, 441.761, 52843.047 24/09/19,06:56:59,01,07,1, 11.8,1,1, 17.057, 10543.694, 441.733, 52843.049 24/09/19,06:56:59,02,07,1, 11.8,1,1, 17.057, 10543.713, 441.726, 52843.111 24/09/19,06:56:59,03,07,1, 11.8,1,1, 17.057, 10543.699, 441.737, 52843.016 24/09/19,06:56:59,04,07,1, 11.8,1,1, 17.057, 10543.710, 441.705, 52843.020 24/09/19,06:56:59,05,07,1, 11.8,1,1, 17.057, 10543.721, 441.680, 52842.960 24/09/19,06:56:59,06,07,1, 11.8,1,1, 17.057, 10543.676, 441.693, 52843.065 24/09/19,06:56:59,07,07,1, 11.8,1,1, 17.057, 10543.683, 441.688, 52843.110 24/09/19,06:56:59,08,07,1, 11.8,1,1, 17.057, 10543.671, 441.650, 52843.078 24/09/19,06:56:59,09,07,1, 11.8,1,1, 17.057, 10543.702, 441.620, 52843.096 24/09/19,06:56:59,10,07,1, 11.8,1,1, 17.057, 10543.666, 441.583, 52843.044 24/09/19,06:56:59,11,07,1, 11.8,1,1, 17.057, 10543.705, 441.610, 52843.044 24/09/19,06:56:59,12,07,1, 11.8,1,1, 17.057, 10543.676, 441.586, 52843.062 24/09/19,06:56:59,13,07,1, 11.8,1,1, 17.057, 10543.683, 441.554, 52843.069 24/09/19,06:56:59,14,07,1, 11.8,1,1, 17.057, 10543.695, 441.561, 52843.015 24/09/19,06:56:59,15,07,1, 11.8,1,1, 17.057, 10543.682, 441.553, 52843.044 24/09/19,06:56:59,16,07,1, 11.8,1,1, 17.057, 10543.686, 441.539, 52843.052 24/09/19,06:56:59,17,07,1, 11.8,1,1, 17.057, 10543.694, 441.546, 52843.116 24/09/19,06:56:59,18,07,1, 11.8,1,1, 17.057, 10543.689, 441.497, 52843.040 24/09/19,06:56:59,19,07,1, 11.8,1,1, 17.057, 10543.681, 441.499, 52843.051 24/09/19,06:57:00,00,08,1, 11.9,1,1, 17.051, 10543.674, 441.499, 52843.051 24/09/19,06:57:00,01,08,1, 11.9,1,1, 17.051, 10543.658, 441.473, 52843.000 24/09/19,06:57:00,02,08,1, 11.9,1,1, 17.051, 10543.656, 441.382, 52842.778 24/09/19,06:57:00,03,08,1, 11.9,1,1, 17.051, 10543.676, 441.373, 52842.771 24/09/19,06:57:00,04,08,1, 11.9,1,1, 17.051, 10543.684, 441.352, 52842.780 24/09/19,06:57:00,05,08,1, 11.9,1,1, 17.051, 10543.671, 441.320, 52842.696 24/09/19,06:57:00,06,08,1, 11.9,1,1, 17.051, 10543.701, 441.348, 52842.683 24/09/19,06:57:00,07,08,1, 11.9,1,1, 17.051, 10543.703, 441.308, 52842.765 24/09/19,06:57:00,08,08,1, 11.9,1,1, 17.051, 10543.666, 441.297, 52842.706 24/09/19,06:57:00,09,08,1, 11.9,1,1, 17.051, 10543.681, 441.291, 52842.705 24/09/19,06:57:00,10,08,1, 11.9,1,1, 17.051, 10543.694, 441.295, 52842.793 24/09/19,06:57:00,11,08,1, 11.9,1,1, 17.051, 10543.712, 441.290, 52842.730 24/09/19,06:57:00,12,08,1, 11.9,1,1, 17.051, 10543.725, 441.236, 52842.693 24/09/19,06:57:00,13,08,1, 11.9,1,1, 17.051, 10543.710, 441.260, 52842.724 24/09/19,06:57:00,14,08,1, 11.9,1,1, 17.051, 10543.710, 441.223, 52842.730 24/09/19,06:57:00,15,08,1, 11.9,1,1, 17.051, 10543.715, 441.241, 52842.766 24/09/19,06:57:00,16,08,1, 11.9,1,1, 17.051, 10543.716, 441.193, 52842.745 24/09/19,06:57:00,17,08,1, 11.9,1,1, 17.051, 10543.714, 441.230, 52842.727 24/09/19,06:57:00,18,08,1, 11.9,1,1, 17.051, 10543.724, 441.192, 52842.684 24/09/19,06:57:00,19,08,1, 11.9,1,1, 17.051, 10543.715, 441.180, 52842.747 24/09/19,06:57:01,00,09,1, 11.9,1,1, 17.052, 10543.708, 441.180, 52842.747 24/09/19,06:57:01,01,09,1, 11.9,1,1, 17.052, 10543.729, 441.186, 52842.709 24/09/19,06:57:01,02,09,1, 11.9,1,1, 17.052, 10543.732, 441.167, 52842.752 24/09/19,06:57:01,03,09,1, 11.9,1,1, 17.052, 10543.712, 441.131, 52842.755 24/09/19,06:57:01,04,09,1, 11.9,1,1, 17.052, 10543.721, 441.128, 52842.725 24/09/19,06:57:01,05,09,1, 11.9,1,1, 17.052, 10543.739, 441.104, 52842.727 24/09/19,06:57:01,06,09,1, 11.9,1,1, 17.052, 10543.728, 441.086, 52842.652 24/09/19,06:57:01,07,09,1, 11.9,1,1, 17.052, 10543.731, 441.104, 52842.695 24/09/19,06:57:01,08,09,1, 11.9,1,1, 17.052, 10543.737, 441.076, 52842.700 24/09/19,06:57:01,09,09,1, 11.9,1,1, 17.052, 10543.753, 441.046, 52842.721 24/09/19,06:57:01,10,09,1, 11.9,1,1, 17.052, 10543.712, 441.036, 52842.709 24/09/19,06:57:01,11,09,1, 11.9,1,1, 17.052, 10543.742, 441.042, 52842.619 24/09/19,06:57:01,12,09,1, 11.9,1,1, 17.052, 10543.732, 440.997, 52842.661 24/09/19,06:57:01,13,09,1, 11.9,1,1, 17.052, 10543.758, 441.032, 52842.687 24/09/19,06:57:01,14,09,1, 11.9,1,1, 17.052, 10543.751, 440.993, 52842.680 24/09/19,06:57:01,15,09,1, 11.9,1,1, 17.052, 10543.770, 440.985, 52842.667 24/09/19,06:57:01,16,09,1, 11.9,1,1, 17.052, 10543.733, 440.987, 52842.697 24/09/19,06:57:01,17,09,1, 11.9,1,1, 17.052, 10543.747, 440.911, 52842.636 24/09/19,06:57:01,18,09,1, 11.9,1,1, 17.052, 10543.757, 440.958, 52842.700 24/09/19,06:57:01,19,09,1, 11.9,1,1, 17.052, 10543.739, 440.898, 52842.656 24/09/19,06:57:02,00,09,1, 12.0,1,1, 17.055, 10543.733, 440.898, 52842.656 24/09/19,06:57:02,01,09,1, 12.0,1,1, 17.055, 10543.754, 440.884, 52842.573 24/09/19,06:57:02,02,09,1, 12.0,1,1, 17.055, 10543.771, 440.887, 52842.643 24/09/19,06:57:02,03,09,1, 12.0,1,1, 17.055, 10543.778, 440.869, 52842.632 24/09/19,06:57:02,04,09,1, 12.0,1,1, 17.055, 10543.740, 440.850, 52842.662 24/09/19,06:57:02,05,09,1, 12.0,1,1, 17.055, 10543.768, 440.841, 52842.566 24/09/19,06:57:02,06,09,1, 12.0,1,1, 17.055, 10543.757, 440.832, 52842.642 24/09/19,06:57:02,07,09,1, 12.0,1,1, 17.055, 10543.762, 440.834, 52842.565 24/09/19,06:57:02,08,09,1, 12.0,1,1, 17.055, 10543.773, 440.803, 52842.554 24/09/19,06:57:02,09,09,1, 12.0,1,1, 17.055, 10543.758, 440.806, 52842.677 24/09/19,06:57:02,10,09,1, 12.0,1,1, 17.055, 10543.770, 440.774, 52842.558 24/09/19,06:57:02,11,09,1, 12.0,1,1, 17.055, 10543.766, 440.741, 52842.595 24/09/19,06:57:02,12,09,1, 12.0,1,1, 17.055, 10543.788, 440.748, 52842.622 24/09/19,06:57:02,13,09,1, 12.0,1,1, 17.055, 10543.765, 440.740, 52842.528 24/09/19,06:57:02,14,09,1, 12.0,1,1, 17.055, 10543.791, 440.697, 52842.606 24/09/19,06:57:02,15,09,1, 12.0,1,1, 17.055, 10543.781, 440.683, 52842.577 24/09/19,06:57:02,16,09,1, 12.0,1,1, 17.055, 10543.778, 440.694, 52842.622 24/09/19,06:57:02,17,09,1, 12.0,1,1, 17.055, 10543.806, 440.662, 52842.556 24/09/19,06:57:02,18,09,1, 12.0,1,1, 17.055, 10543.790, 440.662, 52842.542 24/09/19,06:57:02,19,09,1, 12.0,1,1, 17.055, 10543.826, 440.640, 52842.558 24/09/19,06:57:03,00,08,1, 11.9,1,1, 17.049, 10543.824, 440.640, 52842.558 24/09/19,06:57:03,01,08,1, 11.9,1,1, 17.049, 10543.844, 440.614, 52842.570 24/09/19,06:57:03,02,08,1, 11.9,1,1, 17.049, 10543.793, 440.591, 52842.577 24/09/19,06:57:03,03,08,1, 11.9,1,1, 17.049, 10543.818, 440.602, 52842.573 24/09/19,06:57:03,04,08,1, 11.9,1,1, 17.049, 10543.801, 440.559, 52842.534 24/09/19,06:57:03,05,08,1, 11.9,1,1, 17.049, 10543.813, 440.591, 52842.529 24/09/19,06:57:03,06,08,1, 11.9,1,1, 17.049, 10543.819, 440.526, 52842.544 24/09/19,06:57:03,07,08,1, 11.9,1,1, 17.049, 10543.802, 440.535, 52842.520 24/09/19,06:57:03,08,08,1, 11.9,1,1, 17.049, 10543.825, 440.528, 52842.518 24/09/19,06:57:03,09,08,1, 11.9,1,1, 17.049, 10543.807, 440.491, 52842.514 24/09/19,06:57:03,10,08,1, 11.9,1,1, 17.049, 10543.834, 440.476, 52842.533 24/09/19,06:57:03,11,08,1, 11.9,1,1, 17.049, 10543.814, 440.471, 52842.490 24/09/19,06:57:03,12,08,1, 11.9,1,1, 17.049, 10543.825, 440.474, 52842.489 24/09/19,06:57:03,13,08,1, 11.9,1,1, 17.049, 10543.829, 440.436, 52842.493 24/09/19,06:57:03,14,08,1, 11.9,1,1, 17.049, 10543.835, 440.442, 52842.336 24/09/19,06:57:03,15,08,1, 11.9,1,1, 17.049, 10543.812, 440.443, 52842.535 24/09/19,06:57:03,16,08,1, 11.9,1,1, 17.049, 10543.824, 440.408, 52842.506 24/09/19,06:57:03,17,08,1, 11.9,1,1, 17.049, 10543.858, 440.412, 52842.552 24/09/19,06:57:03,18,08,1, 11.9,1,1, 17.049, 10543.872, 440.368, 52842.489 24/09/19,06:57:03,19,08,1, 11.9,1,1, 17.049, 10543.851, 440.396, 52842.487 24/09/19,06:57:04,00,08,1, 11.9,1,1, 17.056, 10543.849, 440.396, 52842.487 24/09/19,06:57:04,01,08,1, 11.9,1,1, 17.056, 10543.851, 440.353, 52842.456 24/09/19,06:57:04,02,08,1, 11.9,1,1, 17.056, 10543.864, 440.310, 52842.422 24/09/19,06:57:04,03,08,1, 11.9,1,1, 17.056, 10543.856, 440.332, 52842.446 24/09/19,06:57:04,04,08,1, 11.9,1,1, 17.056, 10543.865, 440.313, 52842.452 24/09/19,06:57:04,05,08,1, 11.9,1,1, 17.056, 10543.864, 440.274, 52842.435 24/09/19,06:57:04,06,08,1, 11.9,1,1, 17.056, 10543.884, 440.305, 52842.466 24/09/19,06:57:04,07,08,1, 11.9,1,1, 17.056, 10543.903, 440.256, 52842.443 24/09/19,06:57:04,08,08,1, 11.9,1,1, 17.056, 10543.916, 440.269, 52842.459 24/09/19,06:57:04,09,08,1, 11.9,1,1, 17.056, 10543.891, 440.257, 52842.433 24/09/19,06:57:04,10,08,1, 11.9,1,1, 17.056, 10543.900, 440.255, 52842.430 24/09/19,06:57:04,11,08,1, 11.9,1,1, 17.056, 10543.899, 440.223, 52842.413 24/09/19,06:57:04,12,08,1, 11.9,1,1, 17.056, 10543.926, 440.234, 52842.432 24/09/19,06:57:04,13,08,1, 11.9,1,1, 17.056, 10543.911, 440.221, 52842.404 24/09/19,06:57:04,14,08,1, 11.9,1,1, 17.056, 10543.922, 440.198, 52842.402 24/09/19,06:57:04,15,08,1, 11.9,1,1, 17.056, 10543.934, 440.207, 52842.406 24/09/19,06:57:04,16,08,1, 11.9,1,1, 17.056, 10543.941, 440.159, 52842.409 24/09/19,06:57:04,17,08,1, 11.9,1,1, 17.056, 10543.940, 440.168, 52842.392 24/09/19,06:57:04,18,08,1, 11.9,1,1, 17.056, 10543.944, 440.156, 52842.386 24/09/19,06:57:04,19,08,1, 11.9,1,1, 17.056, 10543.926, 440.142, 52842.661 24/09/19,06:57:05,00,08,1, 11.9,1,1, 17.057, 10543.925, 440.142, 52842.661 24/09/19,06:57:05,01,08,1, 11.9,1,1, 17.057, 10543.982, 440.098, 52842.410 24/09/19,06:57:05,02,08,1, 11.9,1,1, 17.057, 10543.962, 440.127, 52842.470 24/09/19,06:57:05,03,08,1, 11.9,1,1, 17.057, 10543.973, 440.085, 52842.366 24/09/19,06:57:05,04,08,1, 11.9,1,1, 17.057, 10543.974, 440.079, 52842.389 24/09/19,06:57:05,05,08,1, 11.9,1,1, 17.057, 10544.006, 440.044, 52842.560 24/09/19,06:57:05,06,08,1, 11.9,1,1, 17.057, 10544.021, 440.036, 52842.043 24/09/19,06:57:05,07,08,1, 11.9,1,1, 17.057, 10543.964, 440.023, 52842.319 24/09/19,06:57:05,08,08,1, 11.9,1,1, 17.057, 10543.949, 440.006, 52842.376 24/09/19,06:57:05,09,08,1, 11.9,1,1, 17.057, 10543.979, 440.010, 52842.384 24/09/19,06:57:05,10,08,1, 11.9,1,1, 17.057, 10543.973, 439.994, 52842.353 24/09/19,06:57:05,11,08,1, 11.9,1,1, 17.057, 10543.974, 439.994, 52842.374 24/09/19,06:57:05,12,08,1, 11.9,1,1, 17.057, 10543.989, 439.971, 52842.354 24/09/19,06:57:05,13,08,1, 11.9,1,1, 17.057, 10543.987, 439.970, 52842.358 24/09/19,06:57:05,14,08,1, 11.9,1,1, 17.057, 10544.011, 439.952, 52842.395 24/09/19,06:57:05,15,08,1, 11.9,1,1, 17.057, 10544.007, 439.959, 52842.319 24/09/19,06:57:05,16,08,1, 11.9,1,1, 17.057, 10544.007, 439.937, 52842.419 24/09/19,06:57:05,17,08,1, 11.9,1,1, 17.057, 10544.035, 439.938, 52842.367 24/09/19,06:57:05,18,08,1, 11.9,1,1, 17.057, 10544.019, 439.941, 52842.393 24/09/19,06:57:05,19,08,1, 11.9,1,1, 17.057, 10544.029, 439.895, 52842.360 24/09/19,06:57:06,00,08,1, 11.9,1,1, 17.056, 10544.025, 439.895, 52842.360 24/09/19,06:57:06,01,08,1, 11.9,1,1, 17.056, 10543.988, 439.853, 52842.374 24/09/19,06:57:06,02,08,1, 11.9,1,1, 17.056, 10544.034, 439.867, 52842.353 24/09/19,06:57:06,03,08,1, 11.9,1,1, 17.056, 10544.041, 439.833, 52842.331 24/09/19,06:57:06,04,08,1, 11.9,1,1, 17.056, 10544.054, 439.840, 52842.354 24/09/19,06:57:06,05,08,1, 11.9,1,1, 17.056, 10544.032, 439.834, 52842.313 24/09/19,06:57:06,06,08,1, 11.9,1,1, 17.056, 10544.049, 439.796, 52842.365 24/09/19,06:57:06,07,08,1, 11.9,1,1, 17.056, 10544.047, 439.815, 52842.344 24/09/19,06:57:06,08,08,1, 11.9,1,1, 17.056, 10544.055, 439.773, 52842.391 24/09/19,06:57:06,09,08,1, 11.9,1,1, 17.056, 10544.054, 439.791, 52842.298 24/09/19,06:57:06,10,08,1, 11.9,1,1, 17.056, 10544.070, 439.775, 52842.364 24/09/19,06:57:06,11,08,1, 11.9,1,1, 17.056, 10544.057, 439.771, 52842.356 24/09/19,06:57:06,12,08,1, 11.9,1,1, 17.056, 10544.079, 439.751, 52842.291 24/09/19,06:57:06,13,08,1, 11.9,1,1, 17.056, 10544.047, 439.733, 52842.374 24/09/19,06:57:06,14,08,1, 11.9,1,1, 17.056, 10544.081, 439.747, 52842.271 24/09/19,06:57:06,15,08,1, 11.9,1,1, 17.056, 10544.105, 439.685, 52842.280 24/09/19,06:57:06,16,08,1, 11.9,1,1, 17.056, 10544.056, 439.720, 52842.363 24/09/19,06:57:06,17,08,1, 11.9,1,1, 17.056, 10544.077, 439.689, 52842.284 24/09/19,06:57:06,18,08,1, 11.9,1,1, 17.056, 10544.079, 439.704, 52842.286 24/09/19,06:57:06,19,08,1, 11.9,1,1, 17.056, 10544.079, 439.667, 52842.260 24/09/19,06:57:07,00,08,1, 11.9,1,1, 17.055, 10544.075, 439.667, 52842.260 24/09/19,06:57:07,01,08,1, 11.9,1,1, 17.055, 10544.118, 439.655, 52842.292 24/09/19,06:57:07,02,08,1, 11.9,1,1, 17.055, 10544.112, 439.622, 52842.286 24/09/19,06:57:07,03,08,1, 11.9,1,1, 17.055, 10544.103, 439.636, 52842.303 24/09/19,06:57:07,04,08,1, 11.9,1,1, 17.055, 10544.150, 439.577, 52842.238 24/09/19,06:57:07,05,08,1, 11.9,1,1, 17.055, 10544.138, 439.630, 52842.261 24/09/19,06:57:07,06,08,1, 11.9,1,1, 17.055, 10544.130, 439.565, 52842.238 24/09/19,06:57:07,07,08,1, 11.9,1,1, 17.055, 10544.138, 439.579, 52842.277 24/09/19,06:57:07,08,08,1, 11.9,1,1, 17.055, 10544.138, 439.578, 52842.284 24/09/19,06:57:07,09,08,1, 11.9,1,1, 17.055, 10544.131, 439.528, 52842.258 24/09/19,06:57:07,10,08,1, 11.9,1,1, 17.055, 10544.154, 439.537, 52842.325 24/09/19,06:57:07,11,08,1, 11.9,1,1, 17.055, 10544.163, 439.528, 52842.236 24/09/19,06:57:07,12,08,1, 11.9,1,1, 17.055, 10544.138, 439.540, 52842.291 24/09/19,06:57:07,13,08,1, 11.9,1,1, 17.055, 10544.156, 439.496, 52842.216 24/09/19,06:57:07,14,08,1, 11.9,1,1, 17.055, 10544.144, 439.497, 52842.276 24/09/19,06:57:07,15,08,1, 11.9,1,1, 17.055, 10544.156, 439.489, 52842.239 24/09/19,06:57:07,16,08,1, 11.9,1,1, 17.055, 10544.156, 439.486, 52842.227 24/09/19,06:57:07,17,08,1, 11.9,1,1, 17.055, 10544.162, 439.476, 52842.238 24/09/19,06:57:07,18,08,1, 11.9,1,1, 17.055, 10544.171, 439.454, 52842.240 24/09/19,06:57:07,19,08,1, 11.9,1,1, 17.055, 10544.165, 439.450, 52842.223 24/09/19,06:57:08,00,08,1, 11.9,1,1, 17.055, 10544.158, 439.450, 52842.223 24/09/19,06:57:08,01,08,1, 11.9,1,1, 17.055, 10544.189, 439.450, 52842.212 24/09/19,06:57:08,02,08,1, 11.9,1,1, 17.055, 10544.182, 439.421, 52842.227 24/09/19,06:57:08,03,08,1, 11.9,1,1, 17.055, 10544.184, 439.412, 52842.215 24/09/19,06:57:08,04,08,1, 11.9,1,1, 17.055, 10544.223, 439.412, 52842.220 24/09/19,06:57:08,05,08,1, 11.9,1,1, 17.055, 10544.192, 439.369, 52842.182 24/09/19,06:57:08,06,08,1, 11.9,1,1, 17.055, 10544.223, 439.410, 52842.196 24/09/19,06:57:08,07,08,1, 11.9,1,1, 17.055, 10544.229, 439.350, 52842.203 24/09/19,06:57:08,08,08,1, 11.9,1,1, 17.055, 10544.199, 439.383, 52842.175 24/09/19,06:57:08,09,08,1, 11.9,1,1, 17.055, 10544.229, 439.354, 52842.164 24/09/19,06:57:08,10,08,1, 11.9,1,1, 17.055, 10544.194, 439.357, 52842.157 24/09/19,06:57:08,11,08,1, 11.9,1,1, 17.055, 10544.203, 439.339, 52842.197 24/09/19,06:57:08,12,08,1, 11.9,1,1, 17.055, 10544.216, 439.314, 52842.176 24/09/19,06:57:08,13,08,1, 11.9,1,1, 17.055, 10544.232, 439.327, 52842.226 24/09/19,06:57:08,14,08,1, 11.9,1,1, 17.055, 10544.223, 439.276, 52842.173 24/09/19,06:57:08,15,08,1, 11.9,1,1, 17.055, 10544.209, 439.289, 52842.228 24/09/19,06:57:08,16,08,1, 11.9,1,1, 17.055, 10544.223, 439.243, 52842.174 24/09/19,06:57:08,17,08,1, 11.9,1,1, 17.055, 10544.240, 439.258, 52842.206 24/09/19,06:57:08,18,08,1, 11.9,1,1, 17.055, 10544.260, 439.244, 52842.139 24/09/19,06:57:08,19,08,1, 11.9,1,1, 17.055, 10544.253, 439.230, 52842.147 24/09/19,06:57:09,00,08,1, 11.9,1,1, 17.053, 10544.250, 439.230, 52842.147 24/09/19,06:57:09,01,08,1, 11.9,1,1, 17.053, 10544.263, 439.207, 52842.145 24/09/19,06:57:09,02,08,1, 11.9,1,1, 17.053, 10544.293, 439.216, 52842.177 24/09/19,06:57:09,03,08,1, 11.9,1,1, 17.053, 10544.266, 439.198, 52842.163 24/09/19,06:57:09,04,08,1, 11.9,1,1, 17.053, 10544.276, 439.193, 52842.175 24/09/19,06:57:09,05,08,1, 11.9,1,1, 17.053, 10544.283, 439.174, 52842.168 24/09/19,06:57:09,06,08,1, 11.9,1,1, 17.053, 10544.303, 439.170, 52842.156 24/09/19,06:57:09,07,08,1, 11.9,1,1, 17.053, 10544.290, 439.165, 52842.147 24/09/19,06:57:09,08,08,1, 11.9,1,1, 17.053, 10544.290, 439.140, 52842.112 24/09/19,06:57:09,09,08,1, 11.9,1,1, 17.053, 10544.303, 439.146, 52842.159 24/09/19,06:57:09,10,08,1, 11.9,1,1, 17.053, 10544.290, 439.122, 52842.094 24/09/19,06:57:09,11,08,1, 11.9,1,1, 17.053, 10544.282, 439.128, 52842.123 24/09/19,06:57:09,12,08,1, 11.9,1,1, 17.053, 10544.296, 439.064, 52842.105 24/09/19,06:57:09,13,08,1, 11.9,1,1, 17.053, 10544.305, 439.097, 52842.129 24/09/19,06:57:09,14,08,1, 11.9,1,1, 17.053, 10544.319, 439.064, 52842.130 24/09/19,06:57:09,15,08,1, 11.9,1,1, 17.053, 10544.355, 439.073, 52842.213 24/09/19,06:57:09,16,08,1, 11.9,1,1, 17.053, 10544.321, 439.060, 52842.098 24/09/19,06:57:09,17,08,1, 11.9,1,1, 17.053, 10544.293, 439.045, 52842.105 24/09/19,06:57:09,18,08,1, 11.9,1,1, 17.053, 10544.326, 439.039, 52842.116 24/09/19,06:57:09,19,08,1, 11.9,1,1, 17.053, 10544.327, 439.010, 52842.086 24/09/19,06:57:10,00,07,1, 11.9,1,1, 17.051, 10544.325, 439.010, 52842.086 24/09/19,06:57:10,01,07,1, 11.9,1,1, 17.051, 10544.371, 439.008, 52842.114 24/09/19,06:57:10,02,07,1, 11.9,1,1, 17.051, 10544.349, 438.980, 52842.104 24/09/19,06:57:10,03,07,1, 11.9,1,1, 17.051, 10544.376, 438.972, 52842.076 24/09/19,06:57:10,04,07,1, 11.9,1,1, 17.051, 10544.358, 438.944, 52842.078 24/09/19,06:57:10,05,07,1, 11.9,1,1, 17.051, 10544.364, 438.958, 52842.084 24/09/19,06:57:10,06,07,1, 11.9,1,1, 17.051, 10544.385, 438.925, 52842.129 24/09/19,06:57:10,07,07,1, 11.9,1,1, 17.051, 10544.386, 438.944, 52842.019 24/09/19,06:57:10,08,07,1, 11.9,1,1, 17.051, 10544.364, 438.923, 52842.058 24/09/19,06:57:10,09,07,1, 11.9,1,1, 17.051, 10544.379, 438.922, 52842.034 24/09/19,06:57:10,10,07,1, 11.9,1,1, 17.051, 10544.386, 438.928, 52842.097 24/09/19,06:57:10,11,07,1, 11.9,1,1, 17.051, 10544.375, 438.909, 52842.083 24/09/19,06:57:10,12,07,1, 11.9,1,1, 17.051, 10544.408, 438.900, 52842.055 24/09/19,06:57:10,13,07,1, 11.9,1,1, 17.051, 10544.371, 438.869, 52842.035 24/09/19,06:57:10,14,07,1, 11.9,1,1, 17.051, 10544.380, 438.879, 52842.046 24/09/19,06:57:10,15,07,1, 11.9,1,1, 17.051, 10544.388, 438.864, 52842.098 24/09/19,06:57:10,16,07,1, 11.9,1,1, 17.051, 10544.407, 438.845, 52842.054 24/09/19,06:57:10,17,07,1, 11.9,1,1, 17.051, 10544.405, 438.859, 52842.102 24/09/19,06:57:10,18,07,1, 11.9,1,1, 17.051, 10544.423, 438.833, 52842.052 24/09/19,06:57:10,19,07,1, 11.9,1,1, 17.051, 10544.426, 438.848, 52842.059 24/09/19,06:57:11,00,07,1, 11.9,1,1, 17.053, 10544.425, 438.848, 52842.059 24/09/19,06:57:11,01,07,1, 11.9,1,1, 17.053, 10544.416, 438.802, 52842.045 24/09/19,06:57:11,02,07,1, 11.9,1,1, 17.053, 10544.426, 438.804, 52842.044 24/09/19,06:57:11,03,07,1, 11.9,1,1, 17.053, 10544.408, 438.808, 52842.049 24/09/19,06:57:11,04,07,1, 11.9,1,1, 17.053, 10544.414, 438.771, 52842.049 24/09/19,06:57:11,05,07,1, 11.9,1,1, 17.053, 10544.404, 438.774, 52842.038 24/09/19,06:57:11,06,07,1, 11.9,1,1, 17.053, 10544.450, 438.797, 52842.073 24/09/19,06:57:11,07,07,1, 11.9,1,1, 17.053, 10544.441, 438.766, 52842.068 24/09/19,06:57:11,08,07,1, 11.9,1,1, 17.053, 10544.442, 438.752, 52842.061 24/09/19,06:57:11,09,07,1, 11.9,1,1, 17.053, 10544.435, 438.740, 52842.047 24/09/19,06:57:11,10,07,1, 11.9,1,1, 17.053, 10544.408, 438.742, 52842.083 24/09/19,06:57:11,11,07,1, 11.9,1,1, 17.053, 10544.433, 438.724, 52842.076 24/09/19,06:57:11,12,07,1, 11.9,1,1, 17.053, 10544.416, 438.699, 52842.039 24/09/19,06:57:11,13,07,1, 11.9,1,1, 17.053, 10544.439, 438.715, 52842.033 24/09/19,06:57:11,14,07,1, 11.9,1,1, 17.053, 10544.423, 438.726, 52842.052 24/09/19,06:57:11,15,07,1, 11.9,1,1, 17.053, 10544.432, 438.704, 52842.052 24/09/19,06:57:11,16,07,1, 11.9,1,1, 17.053, 10544.431, 438.663, 52842.055 24/09/19,06:57:11,17,07,1, 11.9,1,1, 17.053, 10544.446, 438.681, 52842.061 24/09/19,06:57:11,18,07,1, 11.9,1,1, 17.053, 10544.444, 438.662, 52842.065 24/09/19,06:57:11,19,07,1, 11.9,1,1, 17.053, 10544.404, 438.643, 52842.040 24/09/19,06:57:12,00,07,1, 11.9,1,1, 17.055, 10544.400, 438.643, 52842.040 24/09/19,06:57:12,01,07,1, 11.9,1,1, 17.055, 10544.440, 438.615, 52842.033 24/09/19,06:57:12,02,07,1, 11.9,1,1, 17.055, 10544.451, 438.631, 52842.049 24/09/19,06:57:12,03,07,1, 11.9,1,1, 17.055, 10544.455, 438.572, 52842.032 24/09/19,06:57:12,04,07,1, 11.9,1,1, 17.055, 10544.434, 438.588, 52842.064 24/09/19,06:57:12,05,07,1, 11.9,1,1, 17.055, 10544.459, 438.589, 52842.005 24/09/19,06:57:12,06,07,1, 11.9,1,1, 17.055, 10544.441, 438.581, 52842.036 24/09/19,06:57:12,07,07,1, 11.9,1,1, 17.055, 10544.451, 438.562, 52842.058 24/09/19,06:57:12,08,07,1, 11.9,1,1, 17.055, 10544.448, 438.557, 52841.994 24/09/19,06:57:12,09,07,1, 11.9,1,1, 17.055, 10544.468, 438.567, 52842.026 24/09/19,06:57:12,10,07,1, 11.9,1,1, 17.055, 10544.456, 438.530, 52842.058 24/09/19,06:57:12,11,07,1, 11.9,1,1, 17.055, 10544.462, 438.567, 52842.054 24/09/19,06:57:12,12,07,1, 11.9,1,1, 17.055, 10544.480, 438.534, 52842.006 24/09/19,06:57:12,13,07,1, 11.9,1,1, 17.055, 10544.450, 438.515, 52841.986 24/09/19,06:57:12,14,07,1, 11.9,1,1, 17.055, 10544.466, 438.518, 52842.015 24/09/19,06:57:12,15,07,1, 11.9,1,1, 17.055, 10544.454, 438.500, 52842.032 24/09/19,06:57:12,16,07,1, 11.9,1,1, 17.055, 10544.474, 438.528, 52842.032 24/09/19,06:57:12,17,07,1, 11.9,1,1, 17.055, 10544.455, 438.464, 52842.039 24/09/19,06:57:12,18,07,1, 11.9,1,1, 17.055, 10544.479, 438.512, 52842.062 24/09/19,06:57:12,19,07,1, 11.9,1,1, 17.055, 10544.498, 438.454, 52842.038 24/09/19,06:57:13,00,09,1, 11.9,1,1, 17.053, 10544.492, 438.454, 52842.038 24/09/19,06:57:13,01,09,1, 11.9,1,1, 17.053, 10544.504, 438.467, 52842.068 24/09/19,06:57:13,02,09,1, 11.9,1,1, 17.053, 10544.471, 438.464, 52842.051 24/09/19,06:57:13,03,09,1, 11.9,1,1, 17.053, 10544.495, 438.462, 52842.033 24/09/19,06:57:13,04,09,1, 11.9,1,1, 17.053, 10544.484, 438.432, 52842.005 24/09/19,06:57:13,05,09,1, 11.9,1,1, 17.053, 10544.508, 438.438, 52842.028 24/09/19,06:57:13,06,09,1, 11.9,1,1, 17.053, 10544.492, 438.414, 52841.995 24/09/19,06:57:13,07,09,1, 11.9,1,1, 17.053, 10544.497, 438.421, 52841.998 24/09/19,06:57:13,08,09,1, 11.9,1,1, 17.053, 10544.506, 438.394, 52842.033 24/09/19,06:57:13,09,09,1, 11.9,1,1, 17.053, 10544.473, 438.381, 52842.023 24/09/19,06:57:13,10,09,1, 11.9,1,1, 17.053, 10544.520, 438.382, 52842.024 24/09/19,06:57:13,11,09,1, 11.9,1,1, 17.053, 10544.507, 438.345, 52842.017 24/09/19,06:57:13,12,09,1, 11.9,1,1, 17.053, 10544.513, 438.391, 52842.004 24/09/19,06:57:13,13,09,1, 11.9,1,1, 17.053, 10544.523, 438.338, 52842.049 24/09/19,06:57:13,14,09,1, 11.9,1,1, 17.053, 10544.529, 438.366, 52841.996 24/09/19,06:57:13,15,09,1, 11.9,1,1, 17.053, 10544.540, 438.342, 52842.000 24/09/19,06:57:13,16,09,1, 11.9,1,1, 17.053, 10544.510, 438.352, 52842.021 24/09/19,06:57:13,17,09,1, 11.9,1,1, 17.053, 10544.515, 438.350, 52842.010 24/09/19,06:57:13,18,09,1, 11.9,1,1, 17.053, 10544.547, 438.324, 52842.022 24/09/19,06:57:13,19,09,1, 11.9,1,1, 17.053, 10544.554, 438.339, 52842.032 24/09/19,06:57:14,00,08,1, 11.9,1,1, 17.060, 10544.550, 438.339, 52842.032 24/09/19,06:57:14,01,08,1, 11.9,1,1, 17.060, 10544.597, 438.334, 52842.052 24/09/19,06:57:14,02,08,1, 11.9,1,1, 17.060, 10544.571, 438.313, 52842.040 24/09/19,06:57:14,03,08,1, 11.9,1,1, 17.060, 10544.581, 438.301, 52842.012 24/09/19,06:57:14,04,08,1, 11.9,1,1, 17.060, 10544.558, 438.288, 52842.041 24/09/19,06:57:14,05,08,1, 11.9,1,1, 17.060, 10544.581, 438.288, 52842.030 24/09/19,06:57:14,06,08,1, 11.9,1,1, 17.060, 10544.591, 438.275, 52842.013 24/09/19,06:57:14,07,08,1, 11.9,1,1, 17.060, 10544.578, 438.271, 52842.006 24/09/19,06:57:14,08,08,1, 11.9,1,1, 17.060, 10544.598, 438.260, 52842.060 24/09/19,06:57:14,09,08,1, 11.9,1,1, 17.060, 10544.622, 438.247, 52841.999 24/09/19,06:57:14,10,08,1, 11.9,1,1, 17.060, 10544.616, 438.269, 52842.065 24/09/19,06:57:14,11,08,1, 11.9,1,1, 17.060, 10544.594, 438.239, 52842.049 24/09/19,06:57:14,12,08,1, 11.9,1,1, 17.060, 10544.621, 438.241, 52842.051 24/09/19,06:57:14,13,08,1, 11.9,1,1, 17.060, 10544.620, 438.239, 52842.053 24/09/19,06:57:14,14,08,1, 11.9,1,1, 17.060, 10544.627, 438.210, 52842.018 24/09/19,06:57:14,15,08,1, 11.9,1,1, 17.060, 10544.627, 438.246, 52842.032 24/09/19,06:57:14,16,08,1, 11.9,1,1, 17.060, 10544.652, 438.191, 52841.986 24/09/19,06:57:14,17,08,1, 11.9,1,1, 17.060, 10544.642, 438.205, 52841.992 24/09/19,06:57:14,18,08,1, 11.9,1,1, 17.060, 10544.680, 438.208, 52842.051 24/09/19,06:57:14,19,08,1, 11.9,1,1, 17.060, 10544.652, 438.194, 52842.038 24/09/19,06:57:15,00,08,1, 12.0,1,1, 17.054, 10544.651, 438.194, 52842.038 24/09/19,06:57:15,01,08,1, 12.0,1,1, 17.054, 10544.669, 438.173, 52842.017 24/09/19,06:57:15,02,08,1, 12.0,1,1, 17.054, 10544.688, 438.185, 52842.032 24/09/19,06:57:15,03,08,1, 12.0,1,1, 17.054, 10544.696, 438.159, 52842.006 24/09/19,06:57:15,04,08,1, 12.0,1,1, 17.054, 10544.672, 438.171, 52842.041 24/09/19,06:57:15,05,08,1, 12.0,1,1, 17.054, 10544.686, 438.149, 52842.005 24/09/19,06:57:15,06,08,1, 12.0,1,1, 17.054, 10544.693, 438.144, 52842.035 24/09/19,06:57:15,07,08,1, 12.0,1,1, 17.054, 10544.717, 438.118, 52842.017 24/09/19,06:57:15,08,08,1, 12.0,1,1, 17.054, 10544.721, 438.135, 52841.996 24/09/19,06:57:15,09,08,1, 12.0,1,1, 17.054, 10544.701, 438.111, 52841.990 24/09/19,06:57:15,10,08,1, 12.0,1,1, 17.054, 10544.707, 438.096, 52842.018 24/09/19,06:57:15,11,08,1, 12.0,1,1, 17.054, 10544.719, 438.109, 52842.027 24/09/19,06:57:15,12,08,1, 12.0,1,1, 17.054, 10544.732, 438.083, 52842.019 24/09/19,06:57:15,13,08,1, 12.0,1,1, 17.054, 10544.721, 438.100, 52842.000 24/09/19,06:57:15,14,08,1, 12.0,1,1, 17.054, 10544.746, 438.092, 52842.025 24/09/19,06:57:15,15,08,1, 12.0,1,1, 17.054, 10544.718, 438.071, 52841.964 24/09/19,06:57:15,16,08,1, 12.0,1,1, 17.054, 10544.779, 438.069, 52842.005 24/09/19,06:57:15,17,08,1, 12.0,1,1, 17.054, 10544.750, 438.055, 52841.983 24/09/19,06:57:15,18,08,1, 12.0,1,1, 17.054, 10544.768, 438.090, 52842.016 24/09/19,06:57:15,19,08,1, 12.0,1,1, 17.054, 10544.763, 438.059, 52842.013 24/09/19,06:57:16,00,08,1, 11.9,1,1, 17.054, 10544.759, 438.059, 52842.013 24/09/19,06:57:16,01,08,1, 11.9,1,1, 17.054, 10544.775, 438.041, 52842.030 24/09/19,06:57:16,02,08,1, 11.9,1,1, 17.054, 10544.772, 438.038, 52841.993 24/09/19,06:57:16,03,08,1, 11.9,1,1, 17.054, 10544.802, 438.049, 52842.010 24/09/19,06:57:16,04,08,1, 11.9,1,1, 17.054, 10544.782, 438.008, 52841.984 24/09/19,06:57:16,05,08,1, 11.9,1,1, 17.054, 10544.817, 438.026, 52841.965 24/09/19,06:57:16,06,08,1, 11.9,1,1, 17.054, 10544.812, 438.014, 52842.063 24/09/19,06:57:16,07,08,1, 11.9,1,1, 17.054, 10544.793, 438.026, 52842.029 24/09/19,06:57:16,08,08,1, 11.9,1,1, 17.054, 10544.814, 438.016, 52842.001 24/09/19,06:57:16,09,08,1, 11.9,1,1, 17.054, 10544.815, 437.985, 52841.992 24/09/19,06:57:16,10,08,1, 11.9,1,1, 17.054, 10544.851, 437.990, 52842.010 24/09/19,06:57:16,11,08,1, 11.9,1,1, 17.054, 10544.831, 437.978, 52841.976 24/09/19,06:57:16,12,08,1, 11.9,1,1, 17.054, 10544.857, 437.988, 52841.977 24/09/19,06:57:16,13,08,1, 11.9,1,1, 17.054, 10544.831, 437.965, 52842.054 24/09/19,06:57:16,14,08,1, 11.9,1,1, 17.054, 10544.835, 437.984, 52841.983 24/09/19,06:57:16,15,08,1, 11.9,1,1, 17.054, 10544.867, 437.959, 52842.014 24/09/19,06:57:16,16,08,1, 11.9,1,1, 17.054, 10544.861, 437.973, 52842.018 24/09/19,06:57:16,17,08,1, 11.9,1,1, 17.054, 10544.890, 437.966, 52842.075 24/09/19,06:57:16,18,08,1, 11.9,1,1, 17.054, 10544.879, 437.954, 52842.013 24/09/19,06:57:16,19,08,1, 11.9,1,1, 17.054, 10544.900, 437.945, 52842.050 24/09/19,06:57:17,00,10,1, 11.9,1,1, 17.052, 10544.893, 437.945, 52842.050 24/09/19,06:57:17,01,10,1, 11.9,1,1, 17.052, 10544.890, 437.931, 52841.991 24/09/19,06:57:17,02,10,1, 11.9,1,1, 17.052, 10544.909, 437.892, 52842.033 24/09/19,06:57:17,03,10,1, 11.9,1,1, 17.052, 10544.885, 437.908, 52842.026 24/09/19,06:57:17,04,10,1, 11.9,1,1, 17.052, 10544.913, 437.888, 52842.071 24/09/19,06:57:17,05,10,1, 11.9,1,1, 17.052, 10544.913, 437.888, 52842.049 24/09/19,06:57:17,06,10,1, 11.9,1,1, 17.052, 10544.896, 437.887, 52841.976 24/09/19,06:57:17,07,10,1, 11.9,1,1, 17.052, 10544.942, 437.855, 52841.978 24/09/19,06:57:17,08,10,1, 11.9,1,1, 17.052, 10544.925, 437.881, 52842.023 24/09/19,06:57:17,09,10,1, 11.9,1,1, 17.052, 10544.942, 437.873, 52842.023 24/09/19,06:57:17,10,10,1, 11.9,1,1, 17.052, 10544.939, 437.864, 52841.987 24/09/19,06:57:17,11,10,1, 11.9,1,1, 17.052, 10544.959, 437.858, 52842.003 24/09/19,06:57:17,12,10,1, 11.9,1,1, 17.052, 10544.937, 437.847, 52842.017 24/09/19,06:57:17,13,10,1, 11.9,1,1, 17.052, 10544.977, 437.852, 52842.056 24/09/19,06:57:17,14,10,1, 11.9,1,1, 17.052, 10544.972, 437.804, 52842.017 24/09/19,06:57:17,15,10,1, 11.9,1,1, 17.052, 10544.967, 437.848, 52842.025 24/09/19,06:57:17,16,10,1, 11.9,1,1, 17.052, 10545.001, 437.810, 52842.001 24/09/19,06:57:17,17,10,1, 11.9,1,1, 17.052, 10544.972, 437.807, 52842.053 24/09/19,06:57:17,18,10,1, 11.9,1,1, 17.052, 10545.007, 437.808, 52842.063 24/09/19,06:57:17,19,10,1, 11.9,1,1, 17.052, 10544.997, 437.794, 52841.968 24/09/19,06:57:18,00,10,1, 12.0,1,1, 17.051, 10544.993, 437.794, 52841.968 24/09/19,06:57:18,01,10,1, 12.0,1,1, 17.051, 10545.009, 437.776, 52842.004 24/09/19,06:57:18,02,10,1, 12.0,1,1, 17.051, 10545.047, 437.800, 52842.024 24/09/19,06:57:18,03,10,1, 12.0,1,1, 17.051, 10545.033, 437.756, 52842.027 24/09/19,06:57:18,04,10,1, 12.0,1,1, 17.051, 10545.013, 437.774, 52842.023 24/09/19,06:57:18,05,10,1, 12.0,1,1, 17.051, 10545.046, 437.767, 52842.126 24/09/19,06:57:18,06,10,1, 12.0,1,1, 17.051, 10545.053, 437.752, 52842.041 24/09/19,06:57:18,07,10,1, 12.0,1,1, 17.051, 10545.056, 437.773, 52842.010 24/09/19,06:57:18,08,10,1, 12.0,1,1, 17.051, 10545.056, 437.757, 52842.044 24/09/19,06:57:18,09,10,1, 12.0,1,1, 17.051, 10545.067, 437.772, 52842.056 24/09/19,06:57:18,10,10,1, 12.0,1,1, 17.051, 10545.042, 437.723, 52841.923 24/09/19,06:57:18,11,10,1, 12.0,1,1, 17.051, 10545.069, 437.741, 52842.057 24/09/19,06:57:18,12,10,1, 12.0,1,1, 17.051, 10545.086, 437.721, 52841.956 24/09/19,06:57:18,13,10,1, 12.0,1,1, 17.051, 10545.084, 437.717, 52841.960 24/09/19,06:57:18,14,10,1, 12.0,1,1, 17.051, 10545.080, 437.706, 52841.958 24/09/19,06:57:18,15,10,1, 12.0,1,1, 17.051, 10545.099, 437.693, 52841.965 24/09/19,06:57:18,16,10,1, 12.0,1,1, 17.051, 10545.099, 437.681, 52842.017 24/09/19,06:57:18,17,10,1, 12.0,1,1, 17.051, 10545.097, 437.697, 52842.046 24/09/19,06:57:18,18,10,1, 12.0,1,1, 17.051, 10545.111, 437.666, 52841.979 24/09/19,06:57:18,19,10,1, 12.0,1,1, 17.051, 10545.104, 437.674, 52842.035 24/09/19,06:57:19,00,09,1, 11.9,1,1, 17.051, 10545.101, 437.674, 52842.035 24/09/19,06:57:19,01,09,1, 11.9,1,1, 17.051, 10545.127, 437.691, 52842.048 24/09/19,06:57:19,02,09,1, 11.9,1,1, 17.051, 10545.113, 437.657, 52842.031 24/09/19,06:57:19,03,09,1, 11.9,1,1, 17.051, 10545.124, 437.664, 52842.014 24/09/19,06:57:19,04,09,1, 11.9,1,1, 17.051, 10545.140, 437.636, 52842.023 24/09/19,06:57:19,05,09,1, 11.9,1,1, 17.051, 10545.117, 437.689, 52842.022 24/09/19,06:57:19,06,09,1, 11.9,1,1, 17.051, 10545.138, 437.669, 52842.006 24/09/19,06:57:19,07,09,1, 11.9,1,1, 17.051, 10545.130, 437.641, 52842.000 24/09/19,06:57:19,08,09,1, 11.9,1,1, 17.051, 10545.148, 437.647, 52842.036 24/09/19,06:57:19,09,09,1, 11.9,1,1, 17.051, 10545.173, 437.616, 52842.002 24/09/19,06:57:19,10,09,1, 11.9,1,1, 17.051, 10545.167, 437.663, 52842.021 24/09/19,06:57:19,11,09,1, 11.9,1,1, 17.051, 10545.186, 437.646, 52842.003 24/09/19,06:57:19,12,09,1, 11.9,1,1, 17.051, 10545.179, 437.635, 52841.970 24/09/19,06:57:19,13,09,1, 11.9,1,1, 17.051, 10545.201, 437.607, 52842.011 24/09/19,06:57:19,14,09,1, 11.9,1,1, 17.051, 10545.199, 437.642, 52841.981 24/09/19,06:57:19,15,09,1, 11.9,1,1, 17.051, 10545.202, 437.628, 52841.973 24/09/19,06:57:19,16,09,1, 11.9,1,1, 17.051, 10545.216, 437.650, 52842.059 24/09/19,06:57:19,17,09,1, 11.9,1,1, 17.051, 10545.207, 437.608, 52841.993 24/09/19,06:57:19,18,09,1, 11.9,1,1, 17.051, 10545.214, 437.587, 52842.046 24/09/19,06:57:19,19,09,1, 11.9,1,1, 17.051, 10545.251, 437.606, 52841.968 24/09/19,06:57:20,00,09,1, 11.9,1,1, 17.056, 10545.243, 437.606, 52841.968 24/09/19,06:57:20,01,09,1, 11.9,1,1, 17.056, 10545.227, 437.587, 52841.973 24/09/19,06:57:20,02,09,1, 11.9,1,1, 17.056, 10545.256, 437.580, 52842.012 24/09/19,06:57:20,03,09,1, 11.9,1,1, 17.056, 10545.245, 437.575, 52842.006 24/09/19,06:57:20,04,09,1, 11.9,1,1, 17.056, 10545.282, 437.596, 52842.055 24/09/19,06:57:20,05,09,1, 11.9,1,1, 17.056, 10545.287, 437.573, 52842.025 24/09/19,06:57:20,06,09,1, 11.9,1,1, 17.056, 10545.283, 437.577, 52842.005 24/09/19,06:57:20,07,09,1, 11.9,1,1, 17.056, 10545.271, 437.557, 52842.046 24/09/19,06:57:20,08,09,1, 11.9,1,1, 17.056, 10545.286, 437.572, 52842.010 24/09/19,06:57:20,09,09,1, 11.9,1,1, 17.056, 10545.282, 437.562, 52842.012 24/09/19,06:57:20,10,09,1, 11.9,1,1, 17.056, 10545.321, 437.534, 52842.067 24/09/19,06:57:20,11,09,1, 11.9,1,1, 17.056, 10545.300, 437.541, 52842.028 24/09/19,06:57:20,12,09,1, 11.9,1,1, 17.056, 10545.297, 437.513, 52842.104 24/09/19,06:57:20,13,09,1, 11.9,1,1, 17.056, 10545.290, 437.551, 52842.048 24/09/19,06:57:20,14,09,1, 11.9,1,1, 17.056, 10545.313, 437.528, 52842.033 24/09/19,06:57:20,15,09,1, 11.9,1,1, 17.056, 10545.309, 437.499, 52841.994 24/09/19,06:57:20,16,09,1, 11.9,1,1, 17.056, 10545.337, 437.515, 52842.077 24/09/19,06:57:20,17,09,1, 11.9,1,1, 17.056, 10545.331, 437.488, 52842.062 24/09/19,06:57:20,18,09,1, 11.9,1,1, 17.056, 10545.358, 437.492, 52842.019 24/09/19,06:57:20,19,09,1, 11.9,1,1, 17.056, 10545.367, 437.458, 52842.039 24/09/19,06:57:21,00,09,1, 11.8,1,1, 17.056, 10545.360, 437.458, 52842.039 24/09/19,06:57:21,01,09,1, 11.8,1,1, 17.056, 10545.350, 437.472, 52841.983 24/09/19,06:57:21,02,09,1, 11.8,1,1, 17.056, 10545.362, 437.481, 52842.055 24/09/19,06:57:21,03,09,1, 11.8,1,1, 17.056, 10545.393, 437.463, 52841.995 24/09/19,06:57:21,04,09,1, 11.8,1,1, 17.056, 10545.351, 437.450, 52842.067 24/09/19,06:57:21,05,09,1, 11.8,1,1, 17.056, 10545.359, 437.445, 52842.069 24/09/19,06:57:21,06,09,1, 11.8,1,1, 17.056, 10545.378, 437.402, 52842.060 24/09/19,06:57:21,07,09,1, 11.8,1,1, 17.056, 10545.378, 437.438, 52842.039 24/09/19,06:57:21,08,09,1, 11.8,1,1, 17.056, 10545.404, 437.402, 52842.052 24/09/19,06:57:21,09,09,1, 11.8,1,1, 17.056, 10545.432, 437.409, 52841.951 24/09/19,06:57:21,10,09,1, 11.8,1,1, 17.056, 10545.408, 437.407, 52842.065 24/09/19,06:57:21,11,09,1, 11.8,1,1, 17.056, 10545.434, 437.411, 52842.069 24/09/19,06:57:21,12,09,1, 11.8,1,1, 17.056, 10545.445, 437.394, 52841.973 24/09/19,06:57:21,13,09,1, 11.8,1,1, 17.056, 10545.447, 437.394, 52841.984 24/09/19,06:57:21,14,09,1, 11.8,1,1, 17.056, 10545.448, 437.382, 52842.069 24/09/19,06:57:21,15,09,1, 11.8,1,1, 17.056, 10545.428, 437.375, 52841.954 24/09/19,06:57:21,16,09,1, 11.8,1,1, 17.056, 10545.459, 437.386, 52841.966 24/09/19,06:57:21,17,09,1, 11.8,1,1, 17.056, 10545.461, 437.382, 52842.066 24/09/19,06:57:21,18,09,1, 11.8,1,1, 17.056, 10545.468, 437.356, 52841.936 24/09/19,06:57:21,19,09,1, 11.8,1,1, 17.056, 10545.476, 437.372, 52842.012 24/09/19,06:57:22,00,08,1, 11.9,1,1, 17.052, 10545.468, 437.372, 52842.012 24/09/19,06:57:22,01,08,1, 11.9,1,1, 17.052, 10545.468, 437.347, 52842.035 24/09/19,06:57:22,02,08,1, 11.9,1,1, 17.052, 10545.497, 437.306, 52841.988 24/09/19,06:57:22,03,08,1, 11.9,1,1, 17.052, 10545.502, 437.335, 52842.050 24/09/19,06:57:22,04,08,1, 11.9,1,1, 17.052, 10545.515, 437.327, 52842.031 24/09/19,06:57:22,05,08,1, 11.9,1,1, 17.052, 10545.532, 437.333, 52842.024 24/09/19,06:57:22,06,08,1, 11.9,1,1, 17.052, 10545.546, 437.331, 52842.039 24/09/19,06:57:22,07,08,1, 11.9,1,1, 17.052, 10545.533, 437.331, 52842.025 24/09/19,06:57:22,08,08,1, 11.9,1,1, 17.052, 10545.557, 437.340, 52842.051 24/09/19,06:57:22,09,08,1, 11.9,1,1, 17.052, 10545.554, 437.301, 52842.037 24/09/19,06:57:22,10,08,1, 11.9,1,1, 17.052, 10545.581, 437.329, 52842.038 24/09/19,06:57:22,11,08,1, 11.9,1,1, 17.052, 10545.575, 437.304, 52842.035 24/09/19,06:57:22,12,08,1, 11.9,1,1, 17.052, 10545.593, 437.318, 52842.068 24/09/19,06:57:22,13,08,1, 11.9,1,1, 17.052, 10545.626, 437.282, 52842.042 24/09/19,06:57:22,14,08,1, 11.9,1,1, 17.052, 10545.597, 437.263, 52841.971 24/09/19,06:57:22,15,08,1, 11.9,1,1, 17.052, 10545.621, 437.273, 52842.029 24/09/19,06:57:22,16,08,1, 11.9,1,1, 17.052, 10545.632, 437.240, 52842.013 24/09/19,06:57:22,17,08,1, 11.9,1,1, 17.052, 10545.633, 437.254, 52842.039 24/09/19,06:57:22,18,08,1, 11.9,1,1, 17.052, 10545.661, 437.228, 52842.043 24/09/19,06:57:22,19,08,1, 11.9,1,1, 17.052, 10545.659, 437.229, 52842.000 24/09/19,06:57:23,00,09,1, 11.9,1,1, 17.054, 10545.652, 437.229, 52842.000 24/09/19,06:57:23,01,09,1, 11.9,1,1, 17.054, 10545.665, 437.218, 52842.015 24/09/19,06:57:23,02,09,1, 11.9,1,1, 17.054, 10545.664, 437.209, 52842.022 24/09/19,06:57:23,03,09,1, 11.9,1,1, 17.054, 10545.645, 437.206, 52842.152 24/09/19,06:57:23,04,09,1, 11.9,1,1, 17.054, 10545.666, 437.207, 52842.060 24/09/19,06:57:23,05,09,1, 11.9,1,1, 17.054, 10545.694, 437.198, 52842.060 24/09/19,06:57:23,06,09,1, 11.9,1,1, 17.054, 10545.664, 437.194, 52842.012 24/09/19,06:57:23,07,09,1, 11.9,1,1, 17.054, 10545.702, 437.170, 52842.021 24/09/19,06:57:23,08,09,1, 11.9,1,1, 17.054, 10545.697, 437.165, 52841.984 24/09/19,06:57:23,09,09,1, 11.9,1,1, 17.054, 10545.717, 437.185, 52841.973 24/09/19,06:57:23,10,09,1, 11.9,1,1, 17.054, 10545.691, 437.146, 52841.992 24/09/19,06:57:23,11,09,1, 11.9,1,1, 17.054, 10545.726, 437.159, 52842.019 24/09/19,06:57:23,12,09,1, 11.9,1,1, 17.054, 10545.709, 437.100, 52842.013 24/09/19,06:57:23,13,09,1, 11.9,1,1, 17.054, 10545.734, 437.149, 52842.030 24/09/19,06:57:23,14,09,1, 11.9,1,1, 17.054, 10545.757, 437.119, 52842.026 24/09/19,06:57:23,15,09,1, 11.9,1,1, 17.054, 10545.737, 437.119, 52842.008 24/09/19,06:57:23,16,09,1, 11.9,1,1, 17.054, 10545.768, 437.129, 52842.024 24/09/19,06:57:23,17,09,1, 11.9,1,1, 17.054, 10545.776, 437.110, 52842.008 24/09/19,06:57:23,18,09,1, 11.9,1,1, 17.054, 10545.784, 437.129, 52842.015 24/09/19,06:57:23,19,09,1, 11.9,1,1, 17.054, 10545.797, 437.112, 52841.968 24/09/19,06:57:24,00,08,1, 11.9,1,1, 17.054, 10545.794, 437.112, 52841.968 24/09/19,06:57:24,01,08,1, 11.9,1,1, 17.054, 10545.798, 437.109, 52841.998 24/09/19,06:57:24,02,08,1, 11.9,1,1, 17.054, 10545.831, 437.080, 52842.008 24/09/19,06:57:24,03,08,1, 11.9,1,1, 17.054, 10545.839, 437.080, 52842.062 24/09/19,06:57:24,04,08,1, 11.9,1,1, 17.054, 10545.833, 437.060, 52841.997 24/09/19,06:57:24,05,08,1, 11.9,1,1, 17.054, 10545.829, 437.079, 52842.028 24/09/19,06:57:24,06,08,1, 11.9,1,1, 17.054, 10545.855, 437.044, 52842.024 24/09/19,06:57:24,07,08,1, 11.9,1,1, 17.054, 10545.865, 437.051, 52841.998 24/09/19,06:57:24,08,08,1, 11.9,1,1, 17.054, 10545.873, 437.040, 52841.979 24/09/19,06:57:24,09,08,1, 11.9,1,1, 17.054, 10545.882, 437.042, 52841.960 24/09/19,06:57:24,10,08,1, 11.9,1,1, 17.054, 10545.904, 437.042, 52841.950 24/09/19,06:57:24,11,08,1, 11.9,1,1, 17.054, 10545.896, 437.004, 52842.015 24/09/19,06:57:24,12,08,1, 11.9,1,1, 17.054, 10545.910, 437.039, 52841.968 24/09/19,06:57:24,13,08,1, 11.9,1,1, 17.054, 10545.929, 437.001, 52842.022 24/09/19,06:57:24,14,08,1, 11.9,1,1, 17.054, 10545.929, 437.015, 52841.932 24/09/19,06:57:24,15,08,1, 11.9,1,1, 17.054, 10545.943, 437.003, 52842.047 24/09/19,06:57:24,16,08,1, 11.9,1,1, 17.054, 10545.942, 436.990, 52841.969 24/09/19,06:57:24,17,08,1, 11.9,1,1, 17.054, 10545.965, 437.000, 52842.098 24/09/19,06:57:24,18,08,1, 11.9,1,1, 17.054, 10545.963, 436.970, 52842.073 24/09/19,06:57:24,19,08,1, 11.9,1,1, 17.054, 10545.973, 436.992, 52841.953 24/09/19,06:57:25,00,09,1, 11.9,1,1, 17.054, 10545.969, 436.992, 52841.953 24/09/19,06:57:25,01,09,1, 11.9,1,1, 17.054, 10546.014, 436.954, 52842.038 24/09/19,06:57:25,02,09,1, 11.9,1,1, 17.054, 10546.030, 436.941, 52841.955 24/09/19,06:57:25,03,09,1, 11.9,1,1, 17.054, 10546.033, 436.947, 52842.102 24/09/19,06:57:25,04,09,1, 11.9,1,1, 17.054, 10546.062, 436.965, 52842.007 24/09/19,06:57:25,05,09,1, 11.9,1,1, 17.054, 10546.057, 436.932, 52842.087 24/09/19,06:57:25,06,09,1, 11.9,1,1, 17.054, 10546.081, 436.959, 52842.098 24/09/19,06:57:25,07,09,1, 11.9,1,1, 17.054, 10546.098, 436.921, 52841.967 24/09/19,06:57:25,08,09,1, 11.9,1,1, 17.054, 10546.108, 436.900, 52842.033 24/09/19,06:57:25,09,09,1, 11.9,1,1, 17.054, 10546.083, 436.915, 52842.003 24/09/19,06:57:25,10,09,1, 11.9,1,1, 17.054, 10546.103, 436.897, 52842.016 24/09/19,06:57:25,11,09,1, 11.9,1,1, 17.054, 10546.116, 436.897, 52842.079 24/09/19,06:57:25,12,09,1, 11.9,1,1, 17.054, 10546.129, 436.891, 52841.995 24/09/19,06:57:25,13,09,1, 11.9,1,1, 17.054, 10546.122, 436.896, 52841.993 24/09/19,06:57:25,14,09,1, 11.9,1,1, 17.054, 10546.156, 436.860, 52841.980 24/09/19,06:57:25,15,09,1, 11.9,1,1, 17.054, 10546.159, 436.896, 52842.059 24/09/19,06:57:25,16,09,1, 11.9,1,1, 17.054, 10546.171, 436.880, 52842.058 24/09/19,06:57:25,17,09,1, 11.9,1,1, 17.054, 10546.176, 436.867, 52842.018 24/09/19,06:57:25,18,09,1, 11.9,1,1, 17.054, 10546.198, 436.860, 52842.092 24/09/19,06:57:25,19,09,1, 11.9,1,1, 17.054, 10546.211, 436.856, 52842.075 24/09/19,06:57:26,00,07,1, 11.9,1,1, 17.056, 10546.211, 436.856, 52842.075 24/09/19,06:57:26,01,07,1, 11.9,1,1, 17.056, 10546.215, 436.844, 52842.094 24/09/19,06:57:26,02,07,1, 11.9,1,1, 17.056, 10546.249, 436.843, 52842.073 24/09/19,06:57:26,03,07,1, 11.9,1,1, 17.056, 10546.236, 436.823, 52842.040 24/09/19,06:57:26,04,07,1, 11.9,1,1, 17.056, 10546.250, 436.827, 52842.110 24/09/19,06:57:26,05,07,1, 11.9,1,1, 17.056, 10546.255, 436.818, 52842.049 24/09/19,06:57:26,06,07,1, 11.9,1,1, 17.056, 10546.288, 436.793, 52841.993 24/09/19,06:57:26,07,07,1, 11.9,1,1, 17.056, 10546.293, 436.811, 52842.078 24/09/19,06:57:26,08,07,1, 11.9,1,1, 17.056, 10546.308, 436.790, 52842.094 24/09/19,06:57:26,09,07,1, 11.9,1,1, 17.056, 10546.286, 436.808, 52842.017 24/09/19,06:57:26,10,07,1, 11.9,1,1, 17.056, 10546.334, 436.806, 52842.036 24/09/19,06:57:26,11,07,1, 11.9,1,1, 17.056, 10546.322, 436.765, 52842.010 24/09/19,06:57:26,12,07,1, 11.9,1,1, 17.056, 10546.344, 436.789, 52842.023 24/09/19,06:57:26,13,07,1, 11.9,1,1, 17.056, 10546.336, 436.748, 52842.023 24/09/19,06:57:26,14,07,1, 11.9,1,1, 17.056, 10546.358, 436.775, 52842.116 24/09/19,06:57:26,15,07,1, 11.9,1,1, 17.056, 10546.357, 436.757, 52842.061 24/09/19,06:57:26,16,07,1, 11.9,1,1, 17.056, 10546.358, 436.780, 52842.049 24/09/19,06:57:26,17,07,1, 11.9,1,1, 17.056, 10546.362, 436.746, 52842.076 24/09/19,06:57:26,18,07,1, 11.9,1,1, 17.056, 10546.391, 436.744, 52842.062 24/09/19,06:57:26,19,07,1, 11.9,1,1, 17.056, 10546.382, 436.739, 52842.074 24/09/19,06:57:27,00,08,1, 12.0,1,1, 17.051, 10546.378, 436.739, 52842.074 24/09/19,06:57:27,01,08,1, 12.0,1,1, 17.051, 10546.392, 436.747, 52842.073 24/09/19,06:57:27,02,08,1, 12.0,1,1, 17.051, 10546.408, 436.742, 52842.073 24/09/19,06:57:27,03,08,1, 12.0,1,1, 17.051, 10546.409, 436.702, 52842.071 24/09/19,06:57:27,04,08,1, 12.0,1,1, 17.051, 10546.436, 436.719, 52842.064 24/09/19,06:57:27,05,08,1, 12.0,1,1, 17.051, 10546.428, 436.703, 52842.063 24/09/19,06:57:27,06,08,1, 12.0,1,1, 17.051, 10546.448, 436.716, 52842.057 24/09/19,06:57:27,07,08,1, 12.0,1,1, 17.051, 10546.438, 436.706, 52842.097 24/09/19,06:57:27,08,08,1, 12.0,1,1, 17.051, 10546.463, 436.693, 52842.089 24/09/19,06:57:27,09,08,1, 12.0,1,1, 17.051, 10546.462, 436.677, 52842.112 24/09/19,06:57:27,10,08,1, 12.0,1,1, 17.051, 10546.457, 436.670, 52842.095 24/09/19,06:57:27,11,08,1, 12.0,1,1, 17.051, 10546.487, 436.681, 52842.125 24/09/19,06:57:27,12,08,1, 12.0,1,1, 17.051, 10546.477, 436.688, 52842.081 24/09/19,06:57:27,13,08,1, 12.0,1,1, 17.051, 10546.490, 436.721, 52842.150 24/09/19,06:57:27,14,08,1, 12.0,1,1, 17.051, 10546.511, 436.668, 52842.086 24/09/19,06:57:27,15,08,1, 12.0,1,1, 17.051, 10546.481, 436.695, 52842.057 24/09/19,06:57:27,16,08,1, 12.0,1,1, 17.051, 10546.507, 436.693, 52842.076 24/09/19,06:57:27,17,08,1, 12.0,1,1, 17.051, 10546.507, 436.664, 52842.048 24/09/19,06:57:27,18,08,1, 12.0,1,1, 17.051, 10546.537, 436.684, 52842.134 24/09/19,06:57:27,19,08,1, 12.0,1,1, 17.051, 10546.529, 436.659, 52842.104 24/09/19,06:57:28,00,08,1, 11.8,1,1, 17.053, 10546.528, 436.659, 52842.104 24/09/19,06:57:28,01,08,1, 11.8,1,1, 17.053, 10546.545, 436.643, 52842.178 24/09/19,06:57:28,02,08,1, 11.8,1,1, 17.053, 10546.545, 436.645, 52842.142 24/09/19,06:57:28,03,08,1, 11.8,1,1, 17.053, 10546.558, 436.644, 52842.175 24/09/19,06:57:28,04,08,1, 11.8,1,1, 17.053, 10546.561, 436.629, 52842.097 24/09/19,06:57:28,05,08,1, 11.8,1,1, 17.053, 10546.594, 436.643, 52842.097 24/09/19,06:57:28,06,08,1, 11.8,1,1, 17.053, 10546.586, 436.613, 52842.176 24/09/19,06:57:28,07,08,1, 11.8,1,1, 17.053, 10546.585, 436.630, 52842.178 24/09/19,06:57:28,08,08,1, 11.8,1,1, 17.053, 10546.616, 436.593, 52842.082 24/09/19,06:57:28,09,08,1, 11.8,1,1, 17.053, 10546.604, 436.615, 52842.159 24/09/19,06:57:28,10,08,1, 11.8,1,1, 17.053, 10546.602, 436.606, 52842.095 24/09/19,06:57:28,11,08,1, 11.8,1,1, 17.053, 10546.635, 436.610, 52842.116 24/09/19,06:57:28,12,08,1, 11.8,1,1, 17.053, 10546.629, 436.620, 52842.150 24/09/19,06:57:28,13,08,1, 11.8,1,1, 17.053, 10546.640, 436.590, 52842.145 24/09/19,06:57:28,14,08,1, 11.8,1,1, 17.053, 10546.649, 436.597, 52842.143 24/09/19,06:57:28,15,08,1, 11.8,1,1, 17.053, 10546.680, 436.585, 52842.108 24/09/19,06:57:28,16,08,1, 11.8,1,1, 17.053, 10546.663, 436.585, 52842.110 24/09/19,06:57:28,17,08,1, 11.8,1,1, 17.053, 10546.657, 436.582, 52842.091 24/09/19,06:57:28,18,08,1, 11.8,1,1, 17.053, 10546.678, 436.566, 52842.064 24/09/19,06:57:28,19,08,1, 11.8,1,1, 17.053, 10546.698, 436.576, 52842.145 24/09/19,06:57:29,00,08,1, 11.9,1,1, 17.059, 10546.695, 436.576, 52842.145 24/09/19,06:57:29,01,08,1, 11.9,1,1, 17.059, 10546.693, 436.568, 52842.131 24/09/19,06:57:29,02,08,1, 11.9,1,1, 17.059, 10546.698, 436.542, 52842.065 24/09/19,06:57:29,03,08,1, 11.9,1,1, 17.059, 10546.709, 436.558, 52842.139 24/09/19,06:57:29,04,08,1, 11.9,1,1, 17.059, 10546.723, 436.549, 52842.188 24/09/19,06:57:29,05,08,1, 11.9,1,1, 17.059, 10546.724, 436.549, 52842.139 24/09/19,06:57:29,06,08,1, 11.9,1,1, 17.059, 10546.705, 436.560, 52842.113 24/09/19,06:57:29,07,08,1, 11.9,1,1, 17.059, 10546.729, 436.520, 52842.102 24/09/19,06:57:29,08,08,1, 11.9,1,1, 17.059, 10546.746, 436.525, 52842.122 24/09/19,06:57:29,09,08,1, 11.9,1,1, 17.059, 10546.717, 436.503, 52842.114 24/09/19,06:57:29,10,08,1, 11.9,1,1, 17.059, 10546.747, 436.500, 52842.120 24/09/19,06:57:29,11,08,1, 11.9,1,1, 17.059, 10546.761, 436.521, 52842.185 24/09/19,06:57:29,12,08,1, 11.9,1,1, 17.059, 10546.760, 436.466, 52842.109 24/09/19,06:57:29,13,08,1, 11.9,1,1, 17.059, 10546.785, 436.496, 52842.114 24/09/19,06:57:29,14,08,1, 11.9,1,1, 17.059, 10546.783, 436.483, 52842.089 24/09/19,06:57:29,15,08,1, 11.9,1,1, 17.059, 10546.793, 436.469, 52842.112 24/09/19,06:57:29,16,08,1, 11.9,1,1, 17.059, 10546.777, 436.469, 52842.118 24/09/19,06:57:29,17,08,1, 11.9,1,1, 17.059, 10546.811, 436.473, 52842.075 24/09/19,06:57:29,18,08,1, 11.9,1,1, 17.059, 10546.786, 436.448, 52842.177 24/09/19,06:57:29,19,08,1, 11.9,1,1, 17.059, 10546.797, 436.432, 52842.079 24/09/19,06:57:30,00,09,1, 11.8,1,1, 17.055, 10546.795, 436.432, 52842.079 24/09/19,06:57:30,01,09,1, 11.8,1,1, 17.055, 10546.833, 436.414, 52842.063 24/09/19,06:57:30,02,09,1, 11.8,1,1, 17.055, 10546.844, 436.428, 52842.076 24/09/19,06:57:30,03,09,1, 11.8,1,1, 17.055, 10546.831, 436.418, 52842.084 24/09/19,06:57:30,04,09,1, 11.8,1,1, 17.055, 10546.846, 436.434, 52842.173 24/09/19,06:57:30,05,09,1, 11.8,1,1, 17.055, 10546.843, 436.419, 52842.170 24/09/19,06:57:30,06,09,1, 11.8,1,1, 17.055, 10546.858, 436.408, 52842.111 24/09/19,06:57:30,07,09,1, 11.8,1,1, 17.055, 10546.866, 436.413, 52842.171 24/09/19,06:57:30,08,09,1, 11.8,1,1, 17.055, 10546.883, 436.384, 52842.104 24/09/19,06:57:30,09,09,1, 11.8,1,1, 17.055, 10546.913, 436.404, 52842.195 24/09/19,06:57:30,10,09,1, 11.8,1,1, 17.055, 10546.872, 436.370, 52842.138 24/09/19,06:57:30,11,09,1, 11.8,1,1, 17.055, 10546.903, 436.392, 52842.126 24/09/19,06:57:30,12,09,1, 11.8,1,1, 17.055, 10546.918, 436.398, 52842.149 24/09/19,06:57:30,13,09,1, 11.8,1,1, 17.055, 10546.892, 436.374, 52842.075 24/09/19,06:57:30,14,09,1, 11.8,1,1, 17.055, 10546.918, 436.364, 52842.097 24/09/19,06:57:30,15,09,1, 11.8,1,1, 17.055, 10546.909, 436.334, 52842.090 24/09/19,06:57:30,16,09,1, 11.8,1,1, 17.055, 10546.929, 436.369, 52842.189 24/09/19,06:57:30,17,09,1, 11.8,1,1, 17.055, 10546.950, 436.344, 52842.207 24/09/19,06:57:30,18,09,1, 11.8,1,1, 17.055, 10546.962, 436.346, 52842.143 24/09/19,06:57:30,19,09,1, 11.8,1,1, 17.055, 10546.963, 436.349, 52842.133 24/09/19,06:57:31,00,09,1, 11.9,1,1, 17.054, 10546.962, 436.349, 52842.133 24/09/19,06:57:31,01,09,1, 11.9,1,1, 17.054, 10546.979, 436.363, 52842.145 24/09/19,06:57:31,02,09,1, 11.9,1,1, 17.054, 10546.972, 436.313, 52842.132 24/09/19,06:57:31,03,09,1, 11.9,1,1, 17.054, 10546.965, 436.340, 52842.155 24/09/19,06:57:31,04,09,1, 11.9,1,1, 17.054, 10546.969, 436.336, 52842.156 24/09/19,06:57:31,05,09,1, 11.9,1,1, 17.054, 10546.980, 436.320, 52842.131 24/09/19,06:57:31,06,09,1, 11.9,1,1, 17.054, 10547.007, 436.321, 52842.166 24/09/19,06:57:31,07,09,1, 11.9,1,1, 17.054, 10547.010, 436.291, 52842.141 24/09/19,06:57:31,08,09,1, 11.9,1,1, 17.054, 10547.035, 436.326, 52842.195 24/09/19,06:57:31,09,09,1, 11.9,1,1, 17.054, 10547.031, 436.290, 52842.145 24/09/19,06:57:31,10,09,1, 11.9,1,1, 17.054, 10547.051, 436.301, 52842.154 24/09/19,06:57:31,11,09,1, 11.9,1,1, 17.054, 10547.049, 436.307, 52842.164 24/09/19,06:57:31,12,09,1, 11.9,1,1, 17.054, 10547.025, 436.282, 52842.160 24/09/19,06:57:31,13,09,1, 11.9,1,1, 17.054, 10547.069, 436.302, 52842.206 24/09/19,06:57:31,14,09,1, 11.9,1,1, 17.054, 10547.042, 436.286, 52842.183 24/09/19,06:57:31,15,09,1, 11.9,1,1, 17.054, 10547.068, 436.310, 52842.154 24/09/19,06:57:31,16,09,1, 11.9,1,1, 17.054, 10547.079, 436.288, 52842.127 24/09/19,06:57:31,17,09,1, 11.9,1,1, 17.054, 10547.075, 436.323, 52842.184 24/09/19,06:57:31,18,09,1, 11.9,1,1, 17.054, 10547.076, 436.270, 52842.188 24/09/19,06:57:31,19,09,1, 11.9,1,1, 17.054, 10547.069, 436.280, 52842.201 24/09/19,06:57:32,00,09,1, 12.0,1,1, 17.053, 10547.062, 436.280, 52842.201 24/09/19,06:57:32,01,09,1, 12.0,1,1, 17.053, 10547.076, 436.241, 52842.171 24/09/19,06:57:32,02,09,1, 12.0,1,1, 17.053, 10547.107, 436.256, 52842.189 24/09/19,06:57:32,03,09,1, 12.0,1,1, 17.053, 10547.095, 436.229, 52842.204 24/09/19,06:57:32,04,09,1, 12.0,1,1, 17.053, 10547.111, 436.247, 52842.147 24/09/19,06:57:32,05,09,1, 12.0,1,1, 17.053, 10547.129, 436.265, 52842.246 24/09/19,06:57:32,06,09,1, 12.0,1,1, 17.053, 10547.131, 436.283, 52842.194 24/09/19,06:57:32,07,09,1, 12.0,1,1, 17.053, 10547.138, 436.236, 52842.177 24/09/19,06:57:32,08,09,1, 12.0,1,1, 17.053, 10547.118, 436.254, 52842.257 24/09/19,06:57:32,09,09,1, 12.0,1,1, 17.053, 10547.157, 436.269, 52842.258 24/09/19,06:57:32,10,09,1, 12.0,1,1, 17.053, 10547.165, 436.254, 52842.285 24/09/19,06:57:32,11,09,1, 12.0,1,1, 17.053, 10547.098, 436.245, 52842.141 24/09/19,06:57:32,12,09,1, 12.0,1,1, 17.053, 10547.177, 436.244, 52842.356 24/09/19,06:57:32,13,09,1, 12.0,1,1, 17.053, 10547.188, 436.210, 52842.249 24/09/19,06:57:32,14,09,1, 12.0,1,1, 17.053, 10547.192, 436.234, 52842.170 24/09/19,06:57:32,15,09,1, 12.0,1,1, 17.053, 10547.192, 436.216, 52842.188 24/09/19,06:57:32,16,09,1, 12.0,1,1, 17.053, 10547.181, 436.247, 52842.271 24/09/19,06:57:32,17,09,1, 12.0,1,1, 17.053, 10547.197, 436.249, 52842.237 24/09/19,06:57:32,18,09,1, 12.0,1,1, 17.053, 10547.219, 436.245, 52842.098 24/09/19,06:57:32,19,09,1, 12.0,1,1, 17.053, 10547.206, 436.229, 52842.255 24/09/19,06:57:33,00,09,1, 11.9,1,1, 17.054, 10547.204, 436.229, 52842.255 24/09/19,06:57:33,01,09,1, 11.9,1,1, 17.054, 10547.229, 436.219, 52842.228 24/09/19,06:57:33,02,09,1, 11.9,1,1, 17.054, 10547.216, 436.230, 52842.218 24/09/19,06:57:33,03,09,1, 11.9,1,1, 17.054, 10547.213, 436.237, 52842.216 24/09/19,06:57:33,04,09,1, 11.9,1,1, 17.054, 10547.235, 436.197, 52842.203 24/09/19,06:57:33,05,09,1, 11.9,1,1, 17.054, 10547.247, 436.218, 52842.226 24/09/19,06:57:33,06,09,1, 11.9,1,1, 17.054, 10547.231, 436.209, 52842.314 24/09/19,06:57:33,07,09,1, 11.9,1,1, 17.054, 10547.243, 436.246, 52842.304 24/09/19,06:57:33,08,09,1, 11.9,1,1, 17.054, 10547.246, 436.228, 52842.302 24/09/19,06:57:33,09,09,1, 11.9,1,1, 17.054, 10547.250, 436.222, 52842.249 24/09/19,06:57:33,10,09,1, 11.9,1,1, 17.054, 10547.247, 436.225, 52842.265 24/09/19,06:57:33,11,09,1, 11.9,1,1, 17.054, 10547.237, 436.204, 52842.313 24/09/19,06:57:33,12,09,1, 11.9,1,1, 17.054, 10547.261, 436.232, 52842.290 24/09/19,06:57:33,13,09,1, 11.9,1,1, 17.054, 10547.271, 436.220, 52842.291 24/09/19,06:57:33,14,09,1, 11.9,1,1, 17.054, 10547.274, 436.212, 52842.259 24/09/19,06:57:33,15,09,1, 11.9,1,1, 17.054, 10547.275, 436.229, 52842.277 24/09/19,06:57:33,16,09,1, 11.9,1,1, 17.054, 10547.274, 436.209, 52842.268 24/09/19,06:57:33,17,09,1, 11.9,1,1, 17.054, 10547.280, 436.240, 52842.372 24/09/19,06:57:33,18,09,1, 11.9,1,1, 17.054, 10547.302, 436.219, 52842.343 24/09/19,06:57:33,19,09,1, 11.9,1,1, 17.054, 10547.277, 436.232, 52842.288 24/09/19,06:57:34,00,09,1, 11.9,1,1, 17.053, 10547.271, 436.232, 52842.288 24/09/19,06:57:34,01,09,1, 11.9,1,1, 17.053, 10547.285, 436.196, 52842.343 24/09/19,06:57:34,02,09,1, 11.9,1,1, 17.053, 10547.298, 436.247, 52842.312 24/09/19,06:57:34,03,09,1, 11.9,1,1, 17.053, 10547.315, 436.213, 52842.351 24/09/19,06:57:34,04,09,1, 11.9,1,1, 17.053, 10547.287, 436.233, 52842.355 24/09/19,06:57:34,05,09,1, 11.9,1,1, 17.053, 10547.321, 436.243, 52842.380 24/09/19,06:57:34,06,09,1, 11.9,1,1, 17.053, 10547.295, 436.238, 52842.307 24/09/19,06:57:34,07,09,1, 11.9,1,1, 17.053, 10547.352, 436.220, 52842.358 24/09/19,06:57:34,08,09,1, 11.9,1,1, 17.053, 10547.320, 436.215, 52842.342 24/09/19,06:57:34,09,09,1, 11.9,1,1, 17.053, 10547.336, 436.247, 52842.316 24/09/19,06:57:34,10,09,1, 11.9,1,1, 17.053, 10547.301, 436.214, 52842.297 24/09/19,06:57:34,11,09,1, 11.9,1,1, 17.053, 10547.316, 436.227, 52842.338 24/09/19,06:57:34,12,09,1, 11.9,1,1, 17.053, 10547.315, 436.210, 52842.349 24/09/19,06:57:34,13,09,1, 11.9,1,1, 17.053, 10547.307, 436.211, 52842.345 24/09/19,06:57:34,14,09,1, 11.9,1,1, 17.053, 10547.314, 436.256, 52842.363 24/09/19,06:57:34,15,09,1, 11.9,1,1, 17.053, 10547.285, 436.221, 52842.353 24/09/19,06:57:34,16,09,1, 11.9,1,1, 17.053, 10547.327, 436.253, 52842.371 24/09/19,06:57:34,17,09,1, 11.9,1,1, 17.053, 10547.325, 436.243, 52842.352 24/09/19,06:57:34,18,09,1, 11.9,1,1, 17.053, 10547.340, 436.247, 52842.339 24/09/19,06:57:34,19,09,1, 11.9,1,1, 17.053, 10547.289, 436.235, 52842.350 24/09/19,06:57:35,00,09,1, 11.9,1,1, 17.053, 10547.287, 436.235, 52842.350 24/09/19,06:57:35,01,09,1, 11.9,1,1, 17.053, 10547.318, 436.255, 52842.360 24/09/19,06:57:35,02,09,1, 11.9,1,1, 17.053, 10547.319, 436.222, 52842.418 24/09/19,06:57:35,03,09,1, 11.9,1,1, 17.053, 10547.327, 436.268, 52842.389 24/09/19,06:57:35,04,09,1, 11.9,1,1, 17.053, 10547.349, 436.236, 52842.361 24/09/19,06:57:35,05,09,1, 11.9,1,1, 17.053, 10547.329, 436.258, 52842.383 24/09/19,06:57:35,06,09,1, 11.9,1,1, 17.053, 10547.337, 436.263, 52842.405 24/09/19,06:57:35,07,09,1, 11.9,1,1, 17.053, 10547.343, 436.225, 52842.420 24/09/19,06:57:35,08,09,1, 11.9,1,1, 17.053, 10547.326, 436.270, 52842.368 24/09/19,06:57:35,09,09,1, 11.9,1,1, 17.053, 10547.346, 436.246, 52842.415 24/09/19,06:57:35,10,09,1, 11.9,1,1, 17.053, 10547.323, 436.241, 52842.381 24/09/19,06:57:35,11,09,1, 11.9,1,1, 17.053, 10547.345, 436.262, 52842.402 24/09/19,06:57:35,12,09,1, 11.9,1,1, 17.053, 10547.341, 436.249, 52842.423 24/09/19,06:57:35,13,09,1, 11.9,1,1, 17.053, 10547.346, 436.258, 52842.480 24/09/19,06:57:35,14,09,1, 11.9,1,1, 17.053, 10547.326, 436.234, 52842.364 24/09/19,06:57:35,15,09,1, 11.9,1,1, 17.053, 10547.319, 436.268, 52842.429 24/09/19,06:57:35,16,09,1, 11.9,1,1, 17.053, 10547.339, 436.262, 52842.406 24/09/19,06:57:35,17,09,1, 11.9,1,1, 17.053, 10547.343, 436.261, 52842.416 24/09/19,06:57:35,18,09,1, 11.9,1,1, 17.053, 10547.342, 436.267, 52842.437 24/09/19,06:57:35,19,09,1, 11.9,1,1, 17.053, 10547.338, 436.249, 52842.421 24/09/19,06:57:36,00,09,1, 11.9,1,1, 17.056, 10547.338, 436.249, 52842.421 24/09/19,06:57:36,01,09,1, 11.9,1,1, 17.056, 10547.304, 436.260, 52842.447 24/09/19,06:57:36,02,09,1, 11.9,1,1, 17.056, 10547.345, 436.289, 52842.444 24/09/19,06:57:36,03,09,1, 11.9,1,1, 17.056, 10547.376, 436.265, 52842.433 24/09/19,06:57:36,04,09,1, 11.9,1,1, 17.056, 10547.350, 436.293, 52842.465 24/09/19,06:57:36,05,09,1, 11.9,1,1, 17.056, 10547.348, 436.294, 52842.483 24/09/19,06:57:36,06,09,1, 11.9,1,1, 17.056, 10547.337, 436.283, 52842.467 24/09/19,06:57:36,07,09,1, 11.9,1,1, 17.056, 10547.352, 436.313, 52842.494 24/09/19,06:57:36,08,09,1, 11.9,1,1, 17.056, 10547.349, 436.289, 52842.461 24/09/19,06:57:36,09,09,1, 11.9,1,1, 17.056, 10547.367, 436.328, 52842.515 24/09/19,06:57:36,10,09,1, 11.9,1,1, 17.056, 10547.369, 436.309, 52842.482 24/09/19,06:57:36,11,09,1, 11.9,1,1, 17.056, 10547.350, 436.343, 52842.534 24/09/19,06:57:36,12,09,1, 11.9,1,1, 17.056, 10547.357, 436.326, 52842.538 24/09/19,06:57:36,13,09,1, 11.9,1,1, 17.056, 10547.377, 436.324, 52842.349 24/09/19,06:57:36,14,09,1, 11.9,1,1, 17.056, 10547.355, 436.352, 52842.525 24/09/19,06:57:36,15,09,1, 11.9,1,1, 17.056, 10547.352, 436.340, 52842.554 24/09/19,06:57:36,16,09,1, 11.9,1,1, 17.056, 10547.347, 436.349, 52842.563 24/09/19,06:57:36,17,09,1, 11.9,1,1, 17.056, 10547.380, 436.335, 52842.552 24/09/19,06:57:36,18,09,1, 11.9,1,1, 17.056, 10547.354, 436.353, 52842.547 24/09/19,06:57:36,19,09,1, 11.9,1,1, 17.056, 10547.381, 436.387, 52842.529 24/09/19,06:57:37,00,09,1, 11.9,1,1, 17.057, 10547.379, 436.387, 52842.529 24/09/19,06:57:37,01,09,1, 11.9,1,1, 17.057, 10547.366, 436.388, 52842.563 24/09/19,06:57:37,02,09,1, 11.9,1,1, 17.057, 10547.370, 436.368, 52842.512 24/09/19,06:57:37,03,09,1, 11.9,1,1, 17.057, 10547.389, 436.386, 52842.569 24/09/19,06:57:37,04,09,1, 11.9,1,1, 17.057, 10547.370, 436.396, 52842.573 24/09/19,06:57:37,05,09,1, 11.9,1,1, 17.057, 10547.378, 436.393, 52842.589 24/09/19,06:57:37,06,09,1, 11.9,1,1, 17.057, 10547.395, 436.422, 52842.565 24/09/19,06:57:37,07,09,1, 11.9,1,1, 17.057, 10547.371, 436.399, 52842.582 24/09/19,06:57:37,08,09,1, 11.9,1,1, 17.057, 10547.397, 436.438, 52842.578 24/09/19,06:57:37,09,09,1, 11.9,1,1, 17.057, 10547.374, 436.398, 52842.568 24/09/19,06:57:37,10,09,1, 11.9,1,1, 17.057, 10547.395, 436.442, 52842.589 24/09/19,06:57:37,11,09,1, 11.9,1,1, 17.057, 10547.408, 436.446, 52842.663 24/09/19,06:57:37,12,09,1, 11.9,1,1, 17.057, 10547.401, 436.432, 52842.609 24/09/19,06:57:37,13,09,1, 11.9,1,1, 17.057, 10547.403, 436.449, 52842.701 24/09/19,06:57:37,14,09,1, 11.9,1,1, 17.057, 10547.406, 436.429, 52842.644 24/09/19,06:57:37,15,09,1, 11.9,1,1, 17.057, 10547.386, 436.467, 52842.626 24/09/19,06:57:37,16,09,1, 11.9,1,1, 17.057, 10547.397, 436.461, 52842.690 24/09/19,06:57:37,17,09,1, 11.9,1,1, 17.057, 10547.408, 436.461, 52842.707 24/09/19,06:57:37,18,09,1, 11.9,1,1, 17.057, 10547.420, 436.478, 52842.685 24/09/19,06:57:37,19,09,1, 11.9,1,1, 17.057, 10547.415, 436.481, 52842.693 24/09/19,06:57:38,00,08,1, 11.9,1,1, 17.052, 10547.413, 436.481, 52842.693 24/09/19,06:57:38,01,08,1, 11.9,1,1, 17.052, 10547.405, 436.496, 52842.732 24/09/19,06:57:38,02,08,1, 11.9,1,1, 17.052, 10547.396, 436.501, 52842.653 24/09/19,06:57:38,03,08,1, 11.9,1,1, 17.052, 10547.422, 436.504, 52842.671 24/09/19,06:57:38,04,08,1, 11.9,1,1, 17.052, 10547.426, 436.480, 52842.701 24/09/19,06:57:38,05,08,1, 11.9,1,1, 17.052, 10547.428, 436.528, 52842.764 24/09/19,06:57:38,06,08,1, 11.9,1,1, 17.052, 10547.410, 436.504, 52842.719 24/09/19,06:57:38,07,08,1, 11.9,1,1, 17.052, 10547.418, 436.535, 52842.708 24/09/19,06:57:38,08,08,1, 11.9,1,1, 17.052, 10547.408, 436.545, 52842.721 24/09/19,06:57:38,09,08,1, 11.9,1,1, 17.052, 10547.401, 436.542, 52842.697 24/09/19,06:57:38,10,08,1, 11.9,1,1, 17.052, 10547.443, 436.530, 52842.735 24/09/19,06:57:38,11,08,1, 11.9,1,1, 17.052, 10547.427, 436.522, 52842.730 24/09/19,06:57:38,12,08,1, 11.9,1,1, 17.052, 10547.421, 436.539, 52842.764 24/09/19,06:57:38,13,08,1, 11.9,1,1, 17.052, 10547.395, 436.536, 52842.878 24/09/19,06:57:38,14,08,1, 11.9,1,1, 17.052, 10547.438, 436.570, 52842.651 24/09/19,06:57:38,15,08,1, 11.9,1,1, 17.052, 10547.442, 436.568, 52842.730 24/09/19,06:57:38,16,08,1, 11.9,1,1, 17.052, 10547.423, 436.584, 52842.753 24/09/19,06:57:38,17,08,1, 11.9,1,1, 17.052, 10547.455, 436.597, 52842.771 24/09/19,06:57:38,18,08,1, 11.9,1,1, 17.052, 10547.420, 436.582, 52842.824 24/09/19,06:57:38,19,08,1, 11.9,1,1, 17.052, 10547.448, 436.594, 52842.811 24/09/19,06:57:39,00,08,1, 11.9,1,1, 17.054, 10547.446, 436.594, 52842.811 24/09/19,06:57:39,01,08,1, 11.9,1,1, 17.054, 10547.452, 436.617, 52842.801 24/09/19,06:57:39,02,08,1, 11.9,1,1, 17.054, 10547.457, 436.616, 52842.807 24/09/19,06:57:39,03,08,1, 11.9,1,1, 17.054, 10547.487, 436.613, 52842.851 24/09/19,06:57:39,04,08,1, 11.9,1,1, 17.054, 10547.491, 436.614, 52842.834 24/09/19,06:57:39,05,08,1, 11.9,1,1, 17.054, 10547.473, 436.627, 52842.804 24/09/19,06:57:39,06,08,1, 11.9,1,1, 17.054, 10547.480, 436.655, 52842.824 24/09/19,06:57:39,07,08,1, 11.9,1,1, 17.054, 10547.476, 436.613, 52842.869 24/09/19,06:57:39,08,08,1, 11.9,1,1, 17.054, 10547.459, 436.655, 52842.870 24/09/19,06:57:39,09,08,1, 11.9,1,1, 17.054, 10547.467, 436.628, 52842.829 24/09/19,06:57:39,10,08,1, 11.9,1,1, 17.054, 10547.477, 436.645, 52842.853 24/09/19,06:57:39,11,08,1, 11.9,1,1, 17.054, 10547.504, 436.647, 52842.897 24/09/19,06:57:39,12,08,1, 11.9,1,1, 17.054, 10547.489, 436.675, 52842.869 24/09/19,06:57:39,13,08,1, 11.9,1,1, 17.054, 10547.520, 436.682, 52842.854 24/09/19,06:57:39,14,08,1, 11.9,1,1, 17.054, 10547.514, 436.683, 52842.884 24/09/19,06:57:39,15,08,1, 11.9,1,1, 17.054, 10547.534, 436.691, 52842.894 24/09/19,06:57:39,16,08,1, 11.9,1,1, 17.054, 10547.513, 436.682, 52842.891 24/09/19,06:57:39,17,08,1, 11.9,1,1, 17.054, 10547.503, 436.691, 52842.888 24/09/19,06:57:39,18,08,1, 11.9,1,1, 17.054, 10547.531, 436.715, 52842.922 24/09/19,06:57:39,19,08,1, 11.9,1,1, 17.054, 10547.518, 436.706, 52842.911 24/09/19,06:57:40,00,09,1, 11.8,1,1, 17.054, 10547.513, 436.706, 52842.911 24/09/19,06:57:40,01,09,1, 11.8,1,1, 17.054, 10547.529, 436.720, 52842.942 24/09/19,06:57:40,02,09,1, 11.8,1,1, 17.054, 10547.538, 436.726, 52842.909 24/09/19,06:57:40,03,09,1, 11.8,1,1, 17.054, 10547.547, 436.737, 52842.949 24/09/19,06:57:40,04,09,1, 11.8,1,1, 17.054, 10547.513, 436.731, 52842.908 24/09/19,06:57:40,05,09,1, 11.8,1,1, 17.054, 10547.526, 436.739, 52842.938 24/09/19,06:57:40,06,09,1, 11.8,1,1, 17.054, 10547.541, 436.725, 52842.921 24/09/19,06:57:40,07,09,1, 11.8,1,1, 17.054, 10547.525, 436.768, 52842.904 24/09/19,06:57:40,08,09,1, 11.8,1,1, 17.054, 10547.542, 436.762, 52842.977 24/09/19,06:57:40,09,09,1, 11.8,1,1, 17.054, 10547.553, 436.762, 52842.987 24/09/19,06:57:40,10,09,1, 11.8,1,1, 17.054, 10547.544, 436.803, 52842.986 24/09/19,06:57:40,11,09,1, 11.8,1,1, 17.054, 10547.574, 436.793, 52842.986 24/09/19,06:57:40,12,09,1, 11.8,1,1, 17.054, 10547.585, 436.813, 52843.015 24/09/19,06:57:40,13,09,1, 11.8,1,1, 17.054, 10547.578, 436.791, 52843.004 24/09/19,06:57:40,14,09,1, 11.8,1,1, 17.054, 10547.577, 436.804, 52842.981 24/09/19,06:57:40,15,09,1, 11.8,1,1, 17.054, 10547.569, 436.803, 52843.014 24/09/19,06:57:40,16,09,1, 11.8,1,1, 17.054, 10547.552, 436.818, 52842.997 24/09/19,06:57:40,17,09,1, 11.8,1,1, 17.054, 10547.579, 436.833, 52843.039 24/09/19,06:57:40,18,09,1, 11.8,1,1, 17.054, 10547.602, 436.802, 52843.015 24/09/19,06:57:40,19,09,1, 11.8,1,1, 17.054, 10547.585, 436.862, 52843.068 24/09/19,06:57:41,00,09,1, 11.9,1,1, 17.053, 10547.580, 436.862, 52843.068 24/09/19,06:57:41,01,09,1, 11.9,1,1, 17.053, 10547.573, 436.871, 52842.995 24/09/19,06:57:41,02,09,1, 11.9,1,1, 17.053, 10547.626, 436.860, 52843.026 24/09/19,06:57:41,03,09,1, 11.9,1,1, 17.053, 10547.599, 436.858, 52843.078 24/09/19,06:57:41,04,09,1, 11.9,1,1, 17.053, 10547.605, 436.881, 52843.046 24/09/19,06:57:41,05,09,1, 11.9,1,1, 17.053, 10547.604, 436.853, 52842.995 24/09/19,06:57:41,06,09,1, 11.9,1,1, 17.053, 10547.612, 436.869, 52843.085 24/09/19,06:57:41,07,09,1, 11.9,1,1, 17.053, 10547.597, 436.867, 52843.076 24/09/19,06:57:41,08,09,1, 11.9,1,1, 17.053, 10547.590, 436.885, 52843.056 24/09/19,06:57:41,09,09,1, 11.9,1,1, 17.053, 10547.593, 436.900, 52843.116 24/09/19,06:57:41,10,09,1, 11.9,1,1, 17.053, 10547.603, 436.870, 52843.057 24/09/19,06:57:41,11,09,1, 11.9,1,1, 17.053, 10547.601, 436.926, 52843.107 24/09/19,06:57:41,12,09,1, 11.9,1,1, 17.053, 10547.628, 436.891, 52843.149 24/09/19,06:57:41,13,09,1, 11.9,1,1, 17.053, 10547.591, 436.955, 52843.115 24/09/19,06:57:41,14,09,1, 11.9,1,1, 17.053, 10547.610, 436.925, 52843.175 24/09/19,06:57:41,15,09,1, 11.9,1,1, 17.053, 10547.607, 436.923, 52843.133 24/09/19,06:57:41,16,09,1, 11.9,1,1, 17.053, 10547.656, 436.956, 52843.095 24/09/19,06:57:41,17,09,1, 11.9,1,1, 17.053, 10547.607, 436.902, 52843.101 24/09/19,06:57:41,18,09,1, 11.9,1,1, 17.053, 10547.656, 436.972, 52843.121 24/09/19,06:57:41,19,09,1, 11.9,1,1, 17.053, 10547.673, 436.940, 52843.111 24/09/19,06:57:42,00,09,1, 11.9,1,1, 17.056, 10547.671, 436.940, 52843.111 24/09/19,06:57:42,01,09,1, 11.9,1,1, 17.056, 10547.630, 436.969, 52843.181 24/09/19,06:57:42,02,09,1, 11.9,1,1, 17.056, 10547.663, 436.962, 52843.107 24/09/19,06:57:42,03,09,1, 11.9,1,1, 17.056, 10547.651, 436.993, 52843.210 24/09/19,06:57:42,04,09,1, 11.9,1,1, 17.056, 10547.650, 436.976, 52843.168 24/09/19,06:57:42,05,09,1, 11.9,1,1, 17.056, 10547.670, 437.011, 52843.155 24/09/19,06:57:42,06,09,1, 11.9,1,1, 17.056, 10547.651, 436.969, 52843.187 24/09/19,06:57:42,07,09,1, 11.9,1,1, 17.056, 10547.658, 436.999, 52843.102 24/09/19,06:57:42,08,09,1, 11.9,1,1, 17.056, 10547.676, 437.029, 52843.165 24/09/19,06:57:42,09,09,1, 11.9,1,1, 17.056, 10547.694, 436.990, 52843.156 24/09/19,06:57:42,10,09,1, 11.9,1,1, 17.056, 10547.698, 437.021, 52843.269 24/09/19,06:57:42,11,09,1, 11.9,1,1, 17.056, 10547.663, 437.016, 52843.324 24/09/19,06:57:42,12,09,1, 11.9,1,1, 17.056, 10547.702, 437.044, 52843.185 24/09/19,06:57:42,13,09,1, 11.9,1,1, 17.056, 10547.687, 437.035, 52843.185 24/09/19,06:57:42,14,09,1, 11.9,1,1, 17.056, 10547.691, 437.049, 52843.147 24/09/19,06:57:42,15,09,1, 11.9,1,1, 17.056, 10547.690, 437.055, 52843.233 24/09/19,06:57:42,16,09,1, 11.9,1,1, 17.056, 10547.686, 437.043, 52843.201 24/09/19,06:57:42,17,09,1, 11.9,1,1, 17.056, 10547.692, 437.078, 52843.196 24/09/19,06:57:42,18,09,1, 11.9,1,1, 17.056, 10547.687, 437.043, 52843.224 24/09/19,06:57:42,19,09,1, 11.9,1,1, 17.056, 10547.699, 437.083, 52843.266 24/09/19,06:57:43,00,09,1, 11.9,1,1, 17.059, 10547.696, 437.083, 52843.266 24/09/19,06:57:43,01,09,1, 11.9,1,1, 17.059, 10547.709, 437.104, 52843.201 24/09/19,06:57:43,02,09,1, 11.9,1,1, 17.059, 10547.714, 437.128, 52843.231 24/09/19,06:57:43,03,09,1, 11.9,1,1, 17.059, 10547.709, 437.100, 52843.284 24/09/19,06:57:43,04,09,1, 11.9,1,1, 17.059, 10547.709, 437.156, 52843.243 24/09/19,06:57:43,05,09,1, 11.9,1,1, 17.059, 10547.718, 437.113, 52843.246 24/09/19,06:57:43,06,09,1, 11.9,1,1, 17.059, 10547.734, 437.154, 52843.327 24/09/19,06:57:43,07,09,1, 11.9,1,1, 17.059, 10547.733, 437.168, 52843.259 24/09/19,06:57:43,08,09,1, 11.9,1,1, 17.059, 10547.724, 437.145, 52843.294 24/09/19,06:57:43,09,09,1, 11.9,1,1, 17.059, 10547.744, 437.152, 52843.351 24/09/19,06:57:43,10,09,1, 11.9,1,1, 17.059, 10547.730, 437.138, 52843.316 24/09/19,06:57:43,11,09,1, 11.9,1,1, 17.059, 10547.750, 437.165, 52843.395 24/09/19,06:57:43,12,09,1, 11.9,1,1, 17.059, 10547.747, 437.148, 52843.372 24/09/19,06:57:43,13,09,1, 11.9,1,1, 17.059, 10547.750, 437.156, 52843.292 24/09/19,06:57:43,14,09,1, 11.9,1,1, 17.059, 10547.759, 437.164, 52843.365 24/09/19,06:57:43,15,09,1, 11.9,1,1, 17.059, 10547.751, 437.178, 52843.364 24/09/19,06:57:43,16,09,1, 11.9,1,1, 17.059, 10547.743, 437.201, 52843.304 24/09/19,06:57:43,17,09,1, 11.9,1,1, 17.059, 10547.746, 437.181, 52843.334 24/09/19,06:57:43,18,09,1, 11.9,1,1, 17.059, 10547.763, 437.210, 52843.379 24/09/19,06:57:43,19,09,1, 11.9,1,1, 17.059, 10547.766, 437.210, 52843.369 24/09/19,06:57:44,00,09,1, 11.8,1,1, 17.053, 10547.763, 437.210, 52843.369 24/09/19,06:57:44,01,09,1, 11.8,1,1, 17.053, 10547.740, 437.245, 52843.355 24/09/19,06:57:44,02,09,1, 11.8,1,1, 17.053, 10547.759, 437.219, 52843.377 24/09/19,06:57:44,03,09,1, 11.8,1,1, 17.053, 10547.758, 437.256, 52843.429 24/09/19,06:57:44,04,09,1, 11.8,1,1, 17.053, 10547.776, 437.238, 52843.381 24/09/19,06:57:44,05,09,1, 11.8,1,1, 17.053, 10547.749, 437.250, 52843.416 24/09/19,06:57:44,06,09,1, 11.8,1,1, 17.053, 10547.788, 437.258, 52843.415 24/09/19,06:57:44,07,09,1, 11.8,1,1, 17.053, 10547.772, 437.267, 52843.405 24/09/19,06:57:44,08,09,1, 11.8,1,1, 17.053, 10547.764, 437.273, 52843.474 24/09/19,06:57:44,09,09,1, 11.8,1,1, 17.053, 10547.800, 437.276, 52843.464 24/09/19,06:57:44,10,09,1, 11.8,1,1, 17.053, 10547.760, 437.286, 52843.444 24/09/19,06:57:44,11,09,1, 11.8,1,1, 17.053, 10547.773, 437.285, 52843.502 24/09/19,06:57:44,12,09,1, 11.8,1,1, 17.053, 10547.777, 437.308, 52843.465 24/09/19,06:57:44,13,09,1, 11.8,1,1, 17.053, 10547.758, 437.329, 52843.473 24/09/19,06:57:44,14,09,1, 11.8,1,1, 17.053, 10547.758, 437.301, 52843.387 24/09/19,06:57:44,15,09,1, 11.8,1,1, 17.053, 10547.796, 437.347, 52843.533 24/09/19,06:57:44,16,09,1, 11.8,1,1, 17.053, 10547.793, 437.295, 52843.468 24/09/19,06:57:44,17,09,1, 11.8,1,1, 17.053, 10547.748, 437.330, 52843.526 24/09/19,06:57:44,18,09,1, 11.8,1,1, 17.053, 10547.818, 437.348, 52843.462 24/09/19,06:57:44,19,09,1, 11.8,1,1, 17.053, 10547.759, 437.333, 52843.506 24/09/19,06:57:45,00,09,1, 11.9,1,1, 17.055, 10547.755, 437.333, 52843.506 24/09/19,06:57:45,01,09,1, 11.9,1,1, 17.055, 10547.776, 437.337, 52843.442 24/09/19,06:57:45,02,09,1, 11.9,1,1, 17.055, 10547.779, 437.381, 52843.541 24/09/19,06:57:45,03,09,1, 11.9,1,1, 17.055, 10547.799, 437.360, 52843.478 24/09/19,06:57:45,04,09,1, 11.9,1,1, 17.055, 10547.807, 437.367, 52843.545 24/09/19,06:57:45,05,09,1, 11.9,1,1, 17.055, 10547.775, 437.383, 52843.498 24/09/19,06:57:45,06,09,1, 11.9,1,1, 17.055, 10547.777, 437.387, 52843.500 24/09/19,06:57:45,07,09,1, 11.9,1,1, 17.055, 10547.780, 437.400, 52843.523 24/09/19,06:57:45,08,09,1, 11.9,1,1, 17.055, 10547.794, 437.401, 52843.563 24/09/19,06:57:45,09,09,1, 11.9,1,1, 17.055, 10547.805, 437.420, 52843.557 24/09/19,06:57:45,10,09,1, 11.9,1,1, 17.055, 10547.790, 437.407, 52843.639 24/09/19,06:57:45,11,09,1, 11.9,1,1, 17.055, 10547.829, 437.414, 52843.516 24/09/19,06:57:45,12,09,1, 11.9,1,1, 17.055, 10547.831, 437.455, 52843.582 24/09/19,06:57:45,13,09,1, 11.9,1,1, 17.055, 10547.823, 437.406, 52843.529 24/09/19,06:57:45,14,09,1, 11.9,1,1, 17.055, 10547.808, 437.456, 52843.556 24/09/19,06:57:45,15,09,1, 11.9,1,1, 17.055, 10547.817, 437.457, 52843.687 24/09/19,06:57:45,16,09,1, 11.9,1,1, 17.055, 10547.808, 437.474, 52843.679 24/09/19,06:57:45,17,09,1, 11.9,1,1, 17.055, 10547.824, 437.500, 52843.664 24/09/19,06:57:45,18,09,1, 11.9,1,1, 17.055, 10547.806, 437.482, 52843.670 24/09/19,06:57:45,19,09,1, 11.9,1,1, 17.055, 10547.790, 437.501, 52843.663 24/09/19,06:57:46,00,09,1, 11.9,1,1, 17.051, 10547.788, 437.501, 52843.663 24/09/19,06:57:46,01,09,1, 11.9,1,1, 17.051, 10547.817, 437.511, 52843.645 24/09/19,06:57:46,02,09,1, 11.9,1,1, 17.051, 10547.818, 437.503, 52843.621 24/09/19,06:57:46,03,09,1, 11.9,1,1, 17.051, 10547.831, 437.517, 52843.648 24/09/19,06:57:46,04,09,1, 11.9,1,1, 17.051, 10547.817, 437.524, 52843.674 24/09/19,06:57:46,05,09,1, 11.9,1,1, 17.051, 10547.827, 437.508, 52843.667 24/09/19,06:57:46,06,09,1, 11.9,1,1, 17.051, 10547.810, 437.547, 52843.693 24/09/19,06:57:46,07,09,1, 11.9,1,1, 17.051, 10547.813, 437.541, 52843.703 24/09/19,06:57:46,08,09,1, 11.9,1,1, 17.051, 10547.816, 437.559, 52843.688 24/09/19,06:57:46,09,09,1, 11.9,1,1, 17.051, 10547.840, 437.560, 52843.716 24/09/19,06:57:46,10,09,1, 11.9,1,1, 17.051, 10547.826, 437.527, 52843.687 24/09/19,06:57:46,11,09,1, 11.9,1,1, 17.051, 10547.830, 437.546, 52843.705 24/09/19,06:57:46,12,09,1, 11.9,1,1, 17.051, 10547.816, 437.548, 52843.688 24/09/19,06:57:46,13,09,1, 11.9,1,1, 17.051, 10547.829, 437.577, 52843.732 24/09/19,06:57:46,14,09,1, 11.9,1,1, 17.051, 10547.826, 437.554, 52843.772 24/09/19,06:57:46,15,09,1, 11.9,1,1, 17.051, 10547.824, 437.587, 52843.680 24/09/19,06:57:46,16,09,1, 11.9,1,1, 17.051, 10547.842, 437.592, 52843.746 24/09/19,06:57:46,17,09,1, 11.9,1,1, 17.051, 10547.826, 437.566, 52843.708 24/09/19,06:57:46,18,09,1, 11.9,1,1, 17.051, 10547.824, 437.609, 52843.772 24/09/19,06:57:46,19,09,1, 11.9,1,1, 17.051, 10547.840, 437.618, 52843.771 24/09/19,06:57:47,00,09,1, 11.9,1,1, 17.057, 10547.838, 437.618, 52843.771 24/09/19,06:57:47,01,09,1, 11.9,1,1, 17.057, 10547.851, 437.609, 52843.796 24/09/19,06:57:47,02,09,1, 11.9,1,1, 17.057, 10547.839, 437.621, 52843.821 24/09/19,06:57:47,03,09,1, 11.9,1,1, 17.057, 10547.841, 437.628, 52843.757 24/09/19,06:57:47,04,09,1, 11.9,1,1, 17.057, 10547.833, 437.638, 52843.803 24/09/19,06:57:47,05,09,1, 11.9,1,1, 17.057, 10547.831, 437.681, 52843.848 24/09/19,06:57:47,06,09,1, 11.9,1,1, 17.057, 10547.860, 437.633, 52843.776 24/09/19,06:57:47,07,09,1, 11.9,1,1, 17.057, 10547.851, 437.680, 52843.856 24/09/19,06:57:47,08,09,1, 11.9,1,1, 17.057, 10547.833, 437.679, 52843.822 24/09/19,06:57:47,09,09,1, 11.9,1,1, 17.057, 10547.864, 437.674, 52843.846 24/09/19,06:57:47,10,09,1, 11.9,1,1, 17.057, 10547.852, 437.711, 52843.887 24/09/19,06:57:47,11,09,1, 11.9,1,1, 17.057, 10547.850, 437.673, 52843.780 24/09/19,06:57:47,12,09,1, 11.9,1,1, 17.057, 10547.869, 437.710, 52843.887 24/09/19,06:57:47,13,09,1, 11.9,1,1, 17.057, 10547.854, 437.677, 52843.803 24/09/19,06:57:47,14,09,1, 11.9,1,1, 17.057, 10547.859, 437.679, 52843.870 24/09/19,06:57:47,15,09,1, 11.9,1,1, 17.057, 10547.867, 437.709, 52843.817 24/09/19,06:57:47,16,09,1, 11.9,1,1, 17.057, 10547.856, 437.699, 52843.853 24/09/19,06:57:47,17,09,1, 11.9,1,1, 17.057, 10547.871, 437.719, 52843.843 24/09/19,06:57:47,18,09,1, 11.9,1,1, 17.057, 10547.895, 437.700, 52843.873 24/09/19,06:57:47,19,09,1, 11.9,1,1, 17.057, 10547.862, 437.722, 52843.839 24/09/19,06:57:48,00,09,1, 11.9,1,1, 17.054, 10547.855, 437.722, 52843.839 24/09/19,06:57:48,01,09,1, 11.9,1,1, 17.054, 10547.868, 437.736, 52843.931 24/09/19,06:57:48,02,09,1, 11.9,1,1, 17.054, 10547.871, 437.752, 52843.903 24/09/19,06:57:48,03,09,1, 11.9,1,1, 17.054, 10547.862, 437.736, 52843.927 24/09/19,06:57:48,04,09,1, 11.9,1,1, 17.054, 10547.858, 437.770, 52843.889 24/09/19,06:57:48,05,09,1, 11.9,1,1, 17.054, 10547.875, 437.769, 52843.953 24/09/19,06:57:48,06,09,1, 11.9,1,1, 17.054, 10547.889, 437.759, 52843.970 24/09/19,06:57:48,07,09,1, 11.9,1,1, 17.054, 10547.867, 437.779, 52843.979 24/09/19,06:57:48,08,09,1, 11.9,1,1, 17.054, 10547.888, 437.768, 52843.862 24/09/19,06:57:48,09,09,1, 11.9,1,1, 17.054, 10547.886, 437.777, 52843.919 24/09/19,06:57:48,10,09,1, 11.9,1,1, 17.054, 10547.891, 437.768, 52843.972 24/09/19,06:57:48,11,09,1, 11.9,1,1, 17.054, 10547.879, 437.794, 52843.973 24/09/19,06:57:48,12,09,1, 11.9,1,1, 17.054, 10547.911, 437.784, 52844.030 24/09/19,06:57:48,13,09,1, 11.9,1,1, 17.054, 10547.873, 437.788, 52843.988 24/09/19,06:57:48,14,09,1, 11.9,1,1, 17.054, 10547.888, 437.804, 52843.939 24/09/19,06:57:48,15,09,1, 11.9,1,1, 17.054, 10547.900, 437.815, 52843.929 24/09/19,06:57:48,16,09,1, 11.9,1,1, 17.054, 10547.901, 437.840, 52843.989 24/09/19,06:57:48,17,09,1, 11.9,1,1, 17.054, 10547.886, 437.797, 52843.972 24/09/19,06:57:48,18,09,1, 11.9,1,1, 17.054, 10547.908, 437.841, 52844.001 24/09/19,06:57:48,19,09,1, 11.9,1,1, 17.054, 10547.904, 437.830, 52844.028 24/09/19,06:57:49,00,09,1, 11.9,1,1, 17.055, 10547.897, 437.830, 52844.028 24/09/19,06:57:49,01,09,1, 11.9,1,1, 17.055, 10547.921, 437.827, 52844.039 24/09/19,06:57:49,02,09,1, 11.9,1,1, 17.055, 10547.917, 437.808, 52844.031 24/09/19,06:57:49,03,09,1, 11.9,1,1, 17.055, 10547.912, 437.841, 52844.058 24/09/19,06:57:49,04,09,1, 11.9,1,1, 17.055, 10547.922, 437.843, 52844.071 24/09/19,06:57:49,05,09,1, 11.9,1,1, 17.055, 10547.881, 437.830, 52844.056 24/09/19,06:57:49,06,09,1, 11.9,1,1, 17.055, 10547.926, 437.845, 52844.047 24/09/19,06:57:49,07,09,1, 11.9,1,1, 17.055, 10547.895, 437.841, 52844.056 24/09/19,06:57:49,08,09,1, 11.9,1,1, 17.055, 10547.910, 437.873, 52844.070 24/09/19,06:57:49,09,09,1, 11.9,1,1, 17.055, 10547.916, 437.865, 52844.032 24/09/19,06:57:49,10,09,1, 11.9,1,1, 17.055, 10547.932, 437.839, 52844.091 24/09/19,06:57:49,11,09,1, 11.9,1,1, 17.055, 10547.907, 437.865, 52844.133 24/09/19,06:57:49,12,09,1, 11.9,1,1, 17.055, 10547.915, 437.843, 52844.065 24/09/19,06:57:49,13,09,1, 11.9,1,1, 17.055, 10547.914, 437.857, 52844.075 24/09/19,06:57:49,14,09,1, 11.9,1,1, 17.055, 10547.915, 437.871, 52844.090 24/09/19,06:57:49,15,09,1, 11.9,1,1, 17.055, 10547.914, 437.894, 52844.115 24/09/19,06:57:49,16,09,1, 11.9,1,1, 17.055, 10547.913, 437.868, 52844.104 24/09/19,06:57:49,17,09,1, 11.9,1,1, 17.055, 10547.924, 437.892, 52844.119 24/09/19,06:57:49,18,09,1, 11.9,1,1, 17.055, 10547.918, 437.876, 52844.134 24/09/19,06:57:49,19,09,1, 11.9,1,1, 17.055, 10547.931, 437.861, 52844.152 24/09/19,06:57:50,00,09,1, 11.9,1,1, 17.052, 10547.930, 437.861, 52844.152 24/09/19,06:57:50,01,09,1, 11.9,1,1, 17.052, 10547.935, 437.871, 52844.158 24/09/19,06:57:50,02,09,1, 11.9,1,1, 17.052, 10547.923, 437.895, 52844.147 24/09/19,06:57:50,03,09,1, 11.9,1,1, 17.052, 10547.912, 437.905, 52844.195 24/09/19,06:57:50,04,09,1, 11.9,1,1, 17.052, 10547.932, 437.913, 52844.165 24/09/19,06:57:50,05,09,1, 11.9,1,1, 17.052, 10547.948, 437.896, 52844.203 24/09/19,06:57:50,06,09,1, 11.9,1,1, 17.052, 10547.941, 437.905, 52844.207 24/09/19,06:57:50,07,09,1, 11.9,1,1, 17.052, 10547.946, 437.915, 52844.184 24/09/19,06:57:50,08,09,1, 11.9,1,1, 17.052, 10547.935, 437.882, 52844.191 24/09/19,06:57:50,09,09,1, 11.9,1,1, 17.052, 10547.959, 437.906, 52844.229 24/09/19,06:57:50,10,09,1, 11.9,1,1, 17.052, 10547.945, 437.916, 52844.225 24/09/19,06:57:50,11,09,1, 11.9,1,1, 17.052, 10547.944, 437.920, 52844.213 24/09/19,06:57:50,12,09,1, 11.9,1,1, 17.052, 10547.943, 437.909, 52844.140 24/09/19,06:57:50,13,09,1, 11.9,1,1, 17.052, 10547.958, 437.892, 52844.244 24/09/19,06:57:50,14,09,1, 11.9,1,1, 17.052, 10547.970, 437.952, 52844.313 24/09/19,06:57:50,15,09,1, 11.9,1,1, 17.052, 10547.970, 437.912, 52844.271 24/09/19,06:57:50,16,09,1, 11.9,1,1, 17.052, 10547.940, 437.924, 52844.212 24/09/19,06:57:50,17,09,1, 11.9,1,1, 17.052, 10547.966, 437.939, 52844.289 24/09/19,06:57:50,18,09,1, 11.9,1,1, 17.052, 10547.962, 437.921, 52844.224 24/09/19,06:57:50,19,09,1, 11.9,1,1, 17.052, 10547.969, 437.926, 52844.312 24/09/19,06:57:51,00,09,1, 11.9,1,1, 17.057, 10547.963, 437.926, 52844.312 24/09/19,06:57:51,01,09,1, 11.9,1,1, 17.057, 10547.981, 437.944, 52844.263 24/09/19,06:57:51,02,09,1, 11.9,1,1, 17.057, 10547.942, 437.940, 52844.297 24/09/19,06:57:51,03,09,1, 11.9,1,1, 17.057, 10547.936, 437.934, 52844.258 24/09/19,06:57:51,04,09,1, 11.9,1,1, 17.057, 10547.955, 437.926, 52844.304 24/09/19,06:57:51,05,09,1, 11.9,1,1, 17.057, 10547.920, 437.944, 52844.275 24/09/19,06:57:51,06,09,1, 11.9,1,1, 17.057, 10547.923, 437.966, 52844.302 24/09/19,06:57:51,07,09,1, 11.9,1,1, 17.057, 10547.948, 437.932, 52844.267 24/09/19,06:57:51,08,09,1, 11.9,1,1, 17.057, 10547.951, 437.952, 52844.287 24/09/19,06:57:51,09,09,1, 11.9,1,1, 17.057, 10547.960, 437.958, 52844.333 24/09/19,06:57:51,10,09,1, 11.9,1,1, 17.057, 10547.921, 437.976, 52844.377 24/09/19,06:57:51,11,09,1, 11.9,1,1, 17.057, 10547.940, 437.947, 52844.387 24/09/19,06:57:51,12,09,1, 11.9,1,1, 17.057, 10547.968, 437.938, 52844.291 24/09/19,06:57:51,13,09,1, 11.9,1,1, 17.057, 10547.974, 437.973, 52844.250 24/09/19,06:57:51,14,09,1, 11.9,1,1, 17.057, 10547.971, 437.951, 52844.273 24/09/19,06:57:51,15,09,1, 11.9,1,1, 17.057, 10547.976, 437.982, 52844.415 24/09/19,06:57:51,16,09,1, 11.9,1,1, 17.057, 10547.982, 437.970, 52844.415 24/09/19,06:57:51,17,09,1, 11.9,1,1, 17.057, 10547.973, 437.953, 52844.325 24/09/19,06:57:51,18,09,1, 11.9,1,1, 17.057, 10547.956, 437.986, 52844.360 24/09/19,06:57:51,19,09,1, 11.9,1,1, 17.057, 10547.961, 437.954, 52844.409 24/09/19,06:57:52,00,09,1, 11.9,1,1, 17.054, 10547.955, 437.954, 52844.409 24/09/19,06:57:52,01,09,1, 11.9,1,1, 17.054, 10547.989, 437.955, 52844.317 24/09/19,06:57:52,02,09,1, 11.9,1,1, 17.054, 10547.964, 437.971, 52844.370 24/09/19,06:57:52,03,09,1, 11.9,1,1, 17.054, 10547.973, 437.976, 52844.403 24/09/19,06:57:52,04,09,1, 11.9,1,1, 17.054, 10547.952, 437.987, 52844.397 24/09/19,06:57:52,05,09,1, 11.9,1,1, 17.054, 10547.988, 437.998, 52844.435 24/09/19,06:57:52,06,09,1, 11.9,1,1, 17.054, 10547.987, 437.971, 52844.375 24/09/19,06:57:52,07,09,1, 11.9,1,1, 17.054, 10547.973, 438.006, 52844.458 24/09/19,06:57:52,08,09,1, 11.9,1,1, 17.054, 10547.949, 437.981, 52844.341 24/09/19,06:57:52,09,09,1, 11.9,1,1, 17.054, 10547.939, 438.007, 52844.451 24/09/19,06:57:52,10,09,1, 11.9,1,1, 17.054, 10547.947, 438.006, 52844.446 24/09/19,06:57:52,11,09,1, 11.9,1,1, 17.054, 10547.955, 437.984, 52844.414 24/09/19,06:57:52,12,09,1, 11.9,1,1, 17.054, 10547.966, 437.991, 52844.462 24/09/19,06:57:52,13,09,1, 11.9,1,1, 17.054, 10547.975, 437.983, 52844.381 24/09/19,06:57:52,14,09,1, 11.9,1,1, 17.054, 10547.974, 438.026, 52844.421 24/09/19,06:57:52,15,09,1, 11.9,1,1, 17.054, 10547.997, 437.974, 52844.353 24/09/19,06:57:52,16,09,1, 11.9,1,1, 17.054, 10547.979, 438.019, 52844.501 24/09/19,06:57:52,17,09,1, 11.9,1,1, 17.054, 10547.976, 438.021, 52844.589 24/09/19,06:57:52,18,09,1, 11.9,1,1, 17.054, 10547.991, 438.003, 52844.417 24/09/19,06:57:52,19,09,1, 11.9,1,1, 17.054, 10547.979, 438.031, 52844.474 24/09/19,06:57:53,00,09,1, 12.0,1,1, 17.057, 10547.972, 438.031, 52844.474 24/09/19,06:57:53,01,09,1, 12.0,1,1, 17.057, 10547.978, 438.028, 52844.460 24/09/19,06:57:53,02,09,1, 12.0,1,1, 17.057, 10548.016, 438.036, 52844.462 24/09/19,06:57:53,03,09,1, 12.0,1,1, 17.057, 10547.989, 438.021, 52844.487 24/09/19,06:57:53,04,09,1, 12.0,1,1, 17.057, 10547.996, 438.029, 52844.497 24/09/19,06:57:53,05,09,1, 12.0,1,1, 17.057, 10548.005, 438.021, 52844.476 24/09/19,06:57:53,06,09,1, 12.0,1,1, 17.057, 10548.003, 438.055, 52844.516 24/09/19,06:57:53,07,09,1, 12.0,1,1, 17.057, 10548.014, 438.025, 52844.487 24/09/19,06:57:53,08,09,1, 12.0,1,1, 17.057, 10547.997, 438.047, 52844.506 24/09/19,06:57:53,09,09,1, 12.0,1,1, 17.057, 10548.008, 438.021, 52844.494 24/09/19,06:57:53,10,09,1, 12.0,1,1, 17.057, 10548.015, 438.039, 52844.527 24/09/19,06:57:53,11,09,1, 12.0,1,1, 17.057, 10547.994, 438.074, 52844.531 24/09/19,06:57:53,12,09,1, 12.0,1,1, 17.057, 10548.004, 438.045, 52844.525 24/09/19,06:57:53,13,09,1, 12.0,1,1, 17.057, 10548.050, 438.058, 52844.545 24/09/19,06:57:53,14,09,1, 12.0,1,1, 17.057, 10548.026, 438.052, 52844.501 24/09/19,06:57:53,15,09,1, 12.0,1,1, 17.057, 10548.015, 438.065, 52844.561 24/09/19,06:57:53,16,09,1, 12.0,1,1, 17.057, 10548.015, 438.069, 52844.552 24/09/19,06:57:53,17,09,1, 12.0,1,1, 17.057, 10548.031, 438.067, 52844.533 24/09/19,06:57:53,18,09,1, 12.0,1,1, 17.057, 10548.023, 438.069, 52844.554 24/09/19,06:57:53,19,09,1, 12.0,1,1, 17.057, 10548.023, 438.063, 52844.561 24/09/19,06:57:54,00,09,1, 12.0,1,1, 17.056, 10548.022, 438.063, 52844.561 24/09/19,06:57:54,01,09,1, 12.0,1,1, 17.056, 10548.040, 438.069, 52844.565 24/09/19,06:57:54,02,09,1, 12.0,1,1, 17.056, 10548.012, 438.069, 52844.553 24/09/19,06:57:54,03,09,1, 12.0,1,1, 17.056, 10548.002, 438.051, 52844.568 24/09/19,06:57:54,04,09,1, 12.0,1,1, 17.056, 10548.018, 438.068, 52844.595 24/09/19,06:57:54,05,09,1, 12.0,1,1, 17.056, 10548.033, 438.075, 52844.622 24/09/19,06:57:54,06,09,1, 12.0,1,1, 17.056, 10548.026, 438.046, 52844.606 24/09/19,06:57:54,07,09,1, 12.0,1,1, 17.056, 10548.046, 438.095, 52844.659 24/09/19,06:57:54,08,09,1, 12.0,1,1, 17.056, 10548.020, 438.067, 52844.620 24/09/19,06:57:54,09,09,1, 12.0,1,1, 17.056, 10548.032, 438.078, 52844.541 24/09/19,06:57:54,10,09,1, 12.0,1,1, 17.056, 10548.042, 438.084, 52844.651 24/09/19,06:57:54,11,09,1, 12.0,1,1, 17.056, 10548.047, 438.062, 52844.625 24/09/19,06:57:54,12,09,1, 12.0,1,1, 17.056, 10548.022, 438.102, 52844.597 24/09/19,06:57:54,13,09,1, 12.0,1,1, 17.056, 10548.061, 438.090, 52844.664 24/09/19,06:57:54,14,09,1, 12.0,1,1, 17.056, 10548.062, 438.100, 52844.637 24/09/19,06:57:54,15,09,1, 12.0,1,1, 17.056, 10548.043, 438.113, 52844.615 24/09/19,06:57:54,16,09,1, 12.0,1,1, 17.056, 10548.062, 438.104, 52844.622 24/09/19,06:57:54,17,09,1, 12.0,1,1, 17.056, 10548.029, 438.131, 52844.797 24/09/19,06:57:54,18,09,1, 12.0,1,1, 17.056, 10548.057, 438.114, 52844.617 24/09/19,06:57:54,19,09,1, 12.0,1,1, 17.056, 10548.041, 438.100, 52844.640 24/09/19,06:57:55,00,09,1, 11.9,1,1, 17.057, 10548.038, 438.100, 52844.640 24/09/19,06:57:55,01,09,1, 11.9,1,1, 17.057, 10548.019, 438.099, 52844.656 24/09/19,06:57:55,02,09,1, 11.9,1,1, 17.057, 10548.027, 438.112, 52844.700 24/09/19,06:57:55,03,09,1, 11.9,1,1, 17.057, 10548.045, 438.111, 52844.657 24/09/19,06:57:55,04,09,1, 11.9,1,1, 17.057, 10548.045, 438.127, 52844.719 24/09/19,06:57:55,05,09,1, 11.9,1,1, 17.057, 10548.048, 438.115, 52844.690 24/09/19,06:57:55,06,09,1, 11.9,1,1, 17.057, 10548.029, 438.132, 52844.695 24/09/19,06:57:55,07,09,1, 11.9,1,1, 17.057, 10548.036, 438.115, 52844.701 24/09/19,06:57:55,08,09,1, 11.9,1,1, 17.057, 10548.056, 438.127, 52844.713 24/09/19,06:57:55,09,09,1, 11.9,1,1, 17.057, 10548.064, 438.134, 52844.731 24/09/19,06:57:55,10,09,1, 11.9,1,1, 17.057, 10548.048, 438.135, 52844.717 24/09/19,06:57:55,11,09,1, 11.9,1,1, 17.057, 10548.030, 438.155, 52844.710 24/09/19,06:57:55,12,09,1, 11.9,1,1, 17.057, 10548.057, 438.137, 52844.750 24/09/19,06:57:55,13,09,1, 11.9,1,1, 17.057, 10548.050, 438.166, 52844.730 24/09/19,06:57:55,14,09,1, 11.9,1,1, 17.057, 10548.043, 438.170, 52844.750 24/09/19,06:57:55,15,09,1, 11.9,1,1, 17.057, 10548.066, 438.155, 52844.748 24/09/19,06:57:55,16,09,1, 11.9,1,1, 17.057, 10548.049, 438.190, 52844.730 24/09/19,06:57:55,17,09,1, 11.9,1,1, 17.057, 10548.044, 438.157, 52844.742 24/09/19,06:57:55,18,09,1, 11.9,1,1, 17.057, 10548.043, 438.163, 52844.747 24/09/19,06:57:55,19,09,1, 11.9,1,1, 17.057, 10548.045, 438.193, 52844.756 24/09/19,06:57:56,00,09,1, 11.7,1,1, 17.054, 10548.038, 438.193, 52844.756 24/09/19,06:57:56,01,09,1, 11.7,1,1, 17.054, 10548.051, 438.200, 52844.797 24/09/19,06:57:56,02,09,1, 11.7,1,1, 17.054, 10548.064, 438.186, 52844.797 24/09/19,06:57:56,03,09,1, 11.7,1,1, 17.054, 10548.075, 438.178, 52844.771 24/09/19,06:57:56,04,09,1, 11.7,1,1, 17.054, 10548.057, 438.182, 52844.783 24/09/19,06:57:56,05,09,1, 11.7,1,1, 17.054, 10548.060, 438.189, 52844.746 24/09/19,06:57:56,06,09,1, 11.7,1,1, 17.054, 10548.042, 438.223, 52844.839 24/09/19,06:57:56,07,09,1, 11.7,1,1, 17.054, 10548.059, 438.181, 52844.786 24/09/19,06:57:56,08,09,1, 11.7,1,1, 17.054, 10548.080, 438.224, 52844.804 24/09/19,06:57:56,09,09,1, 11.7,1,1, 17.054, 10548.060, 438.204, 52844.825 24/09/19,06:57:56,10,09,1, 11.7,1,1, 17.054, 10548.086, 438.203, 52844.819 24/09/19,06:57:56,11,09,1, 11.7,1,1, 17.054, 10548.072, 438.222, 52844.858 24/09/19,06:57:56,12,09,1, 11.7,1,1, 17.054, 10548.069, 438.213, 52844.786 24/09/19,06:57:56,13,09,1, 11.7,1,1, 17.054, 10548.058, 438.227, 52844.820 24/09/19,06:57:56,14,09,1, 11.7,1,1, 17.054, 10548.043, 438.215, 52844.814 24/09/19,06:57:56,15,09,1, 11.7,1,1, 17.054, 10548.050, 438.256, 52844.857 24/09/19,06:57:56,16,09,1, 11.7,1,1, 17.054, 10548.071, 438.208, 52844.844 24/09/19,06:57:56,17,09,1, 11.7,1,1, 17.054, 10548.064, 438.244, 52844.830 24/09/19,06:57:56,18,09,1, 11.7,1,1, 17.054, 10548.052, 438.223, 52844.831 24/09/19,06:57:56,19,09,1, 11.7,1,1, 17.054, 10548.058, 438.210, 52844.815 24/09/19,06:57:57,00,09,1, 11.9,1,1, 17.057, 10548.055, 438.210, 52844.815 24/09/19,06:57:57,01,09,1, 11.9,1,1, 17.057, 10548.052, 438.246, 52844.895 24/09/19,06:57:57,02,09,1, 11.9,1,1, 17.057, 10548.057, 438.329, 52845.125 24/09/19,06:57:57,03,09,1, 11.9,1,1, 17.057, 10548.046, 438.356, 52845.187 24/09/19,06:57:57,04,09,1, 11.9,1,1, 17.057, 10548.057, 438.337, 52845.224 24/09/19,06:57:57,05,09,1, 11.9,1,1, 17.057, 10548.056, 438.329, 52845.193 24/09/19,06:57:57,06,09,1, 11.9,1,1, 17.057, 10548.049, 438.347, 52845.150 24/09/19,06:57:57,07,09,1, 11.9,1,1, 17.057, 10548.064, 438.335, 52845.160 24/09/19,06:57:57,08,09,1, 11.9,1,1, 17.057, 10548.053, 438.324, 52845.180 24/09/19,06:57:57,09,09,1, 11.9,1,1, 17.057, 10548.068, 438.331, 52845.196 24/09/19,06:57:57,10,09,1, 11.9,1,1, 17.057, 10548.087, 438.343, 52845.184 24/09/19,06:57:57,11,09,1, 11.9,1,1, 17.057, 10548.059, 438.331, 52845.235 24/09/19,06:57:57,12,09,1, 11.9,1,1, 17.057, 10548.048, 438.354, 52845.214 24/09/19,06:57:57,13,09,1, 11.9,1,1, 17.057, 10548.032, 438.348, 52845.247 24/09/19,06:57:57,14,09,1, 11.9,1,1, 17.057, 10548.040, 438.361, 52845.233 24/09/19,06:57:57,15,09,1, 11.9,1,1, 17.057, 10548.039, 438.355, 52845.238 24/09/19,06:57:57,16,09,1, 11.9,1,1, 17.057, 10548.072, 438.356, 52845.221 24/09/19,06:57:57,17,09,1, 11.9,1,1, 17.057, 10548.049, 438.378, 52845.257 24/09/19,06:57:57,18,09,1, 11.9,1,1, 17.057, 10548.034, 438.402, 52845.221 24/09/19,06:57:57,19,09,1, 11.9,1,1, 17.057, 10548.045, 438.375, 52845.218 24/09/19,06:57:58,00,09,1, 12.0,1,1, 17.056, 10548.038, 438.375, 52845.218 24/09/19,06:57:58,01,09,1, 12.0,1,1, 17.056, 10548.062, 438.356, 52845.230 24/09/19,06:57:58,02,09,1, 12.0,1,1, 17.056, 10548.049, 438.369, 52845.235 24/09/19,06:57:58,03,09,1, 12.0,1,1, 17.056, 10548.045, 438.358, 52845.235 24/09/19,06:57:58,04,09,1, 12.0,1,1, 17.056, 10548.038, 438.356, 52845.316 24/09/19,06:57:58,05,09,1, 12.0,1,1, 17.056, 10548.054, 438.339, 52845.298 24/09/19,06:57:58,06,09,1, 12.0,1,1, 17.056, 10548.052, 438.372, 52845.296 24/09/19,06:57:58,07,09,1, 12.0,1,1, 17.056, 10548.039, 438.393, 52845.322 24/09/19,06:57:58,08,09,1, 12.0,1,1, 17.056, 10548.032, 438.386, 52845.274 24/09/19,06:57:58,09,09,1, 12.0,1,1, 17.056, 10548.035, 438.369, 52845.262 24/09/19,06:57:58,10,09,1, 12.0,1,1, 17.056, 10548.044, 438.406, 52845.273 24/09/19,06:57:58,11,09,1, 12.0,1,1, 17.056, 10548.046, 438.379, 52845.278 24/09/19,06:57:58,12,09,1, 12.0,1,1, 17.056, 10548.053, 438.377, 52845.277 24/09/19,06:57:58,13,09,1, 12.0,1,1, 17.056, 10548.039, 438.381, 52845.317 24/09/19,06:57:58,14,09,1, 12.0,1,1, 17.056, 10548.028, 438.382, 52845.289 24/09/19,06:57:58,15,09,1, 12.0,1,1, 17.056, 10548.040, 438.394, 52845.318 24/09/19,06:57:58,16,09,1, 12.0,1,1, 17.056, 10548.043, 438.377, 52845.311 24/09/19,06:57:58,17,09,1, 12.0,1,1, 17.056, 10548.059, 438.392, 52845.350 24/09/19,06:57:58,18,09,1, 12.0,1,1, 17.056, 10548.054, 438.385, 52845.279 24/09/19,06:57:58,19,09,1, 12.0,1,1, 17.056, 10548.064, 438.370, 52845.315 24/09/19,06:57:59,00,09,1, 11.9,1,1, 17.057, 10548.064, 438.370, 52845.315 24/09/19,06:57:59,01,09,1, 11.9,1,1, 17.057, 10548.072, 438.372, 52845.348 24/09/19,06:57:59,02,09,1, 11.9,1,1, 17.057, 10548.069, 438.393, 52845.333 24/09/19,06:57:59,03,09,1, 11.9,1,1, 17.057, 10548.068, 438.386, 52845.349 24/09/19,06:57:59,04,09,1, 11.9,1,1, 17.057, 10548.038, 438.382, 52845.342 24/09/19,06:57:59,05,09,1, 11.9,1,1, 17.057, 10548.051, 438.380, 52845.376 24/09/19,06:57:59,06,09,1, 11.9,1,1, 17.057, 10548.040, 438.397, 52845.357 24/09/19,06:57:59,07,09,1, 11.9,1,1, 17.057, 10548.061, 438.387, 52845.325 24/09/19,06:57:59,08,09,1, 11.9,1,1, 17.057, 10548.050, 438.406, 52845.361 24/09/19,06:57:59,09,09,1, 11.9,1,1, 17.057, 10548.069, 438.368, 52845.336 24/09/19,06:57:59,10,09,1, 11.9,1,1, 17.057, 10548.050, 438.400, 52845.357 24/09/19,06:57:59,11,09,1, 11.9,1,1, 17.057, 10548.065, 438.381, 52845.374 24/09/19,06:57:59,12,09,1, 11.9,1,1, 17.057, 10548.054, 438.390, 52845.359 24/09/19,06:57:59,13,09,1, 11.9,1,1, 17.057, 10548.049, 438.405, 52845.384 24/09/19,06:57:59,14,09,1, 11.9,1,1, 17.057, 10548.070, 438.406, 52845.369 24/09/19,06:57:59,15,09,1, 11.9,1,1, 17.057, 10548.047, 438.400, 52845.609 24/09/19,06:57:59,16,09,1, 11.9,1,1, 17.057, 10548.118, 438.381, 52845.196 24/09/19,06:57:59,17,09,1, 11.9,1,1, 17.057, 10548.100, 438.409, 52845.281 24/09/19,06:57:59,18,09,1, 11.9,1,1, 17.057, 10548.094, 438.393, 52845.345 24/09/19,06:57:59,19,09,1, 11.9,1,1, 17.057, 10548.095, 438.378, 52845.364 24/09/19,06:58:00,00,09,1, 11.9,1,1, 17.055, 10548.089, 438.378, 52845.364 24/09/19,06:58:00,01,09,1, 11.9,1,1, 17.055, 10548.053, 438.405, 52845.460 24/09/19,06:58:00,02,09,1, 11.9,1,1, 17.055, 10548.064, 438.336, 52845.187 24/09/19,06:58:00,03,09,1, 11.9,1,1, 17.055, 10548.051, 438.333, 52845.090 24/09/19,06:58:00,04,09,1, 11.9,1,1, 17.055, 10548.106, 438.321, 52845.126 24/09/19,06:58:00,05,09,1, 11.9,1,1, 17.055, 10548.053, 438.326, 52845.182 24/09/19,06:58:00,06,09,1, 11.9,1,1, 17.055, 10548.051, 438.334, 52845.230 24/09/19,06:58:00,07,09,1, 11.9,1,1, 17.055, 10548.053, 438.323, 52845.171 24/09/19,06:58:00,08,09,1, 11.9,1,1, 17.055, 10548.052, 438.316, 52845.181 24/09/19,06:58:00,09,09,1, 11.9,1,1, 17.055, 10548.057, 438.312, 52845.097 24/09/19,06:58:00,10,09,1, 11.9,1,1, 17.055, 10548.048, 438.342, 52845.176 24/09/19,06:58:00,11,09,1, 11.9,1,1, 17.055, 10548.058, 438.313, 52845.157 24/09/19,06:58:00,12,09,1, 11.9,1,1, 17.055, 10548.044, 438.313, 52845.162 24/09/19,06:58:00,13,09,1, 11.9,1,1, 17.055, 10548.068, 438.326, 52845.220 24/09/19,06:58:00,14,09,1, 11.9,1,1, 17.055, 10548.053, 438.316, 52845.187 24/09/19,06:58:00,15,09,1, 11.9,1,1, 17.055, 10548.067, 438.334, 52845.221 24/09/19,06:58:00,16,09,1, 11.9,1,1, 17.055, 10548.068, 438.334, 52845.190 24/09/19,06:58:00,17,09,1, 11.9,1,1, 17.055, 10548.073, 438.333, 52845.167 24/09/19,06:58:00,18,09,1, 11.9,1,1, 17.055, 10548.065, 438.337, 52845.212 24/09/19,06:58:00,19,09,1, 11.9,1,1, 17.055, 10548.057, 438.307, 52845.202 24/09/19,06:58:01,00,09,1, 11.9,1,1, 17.051, 10548.055, 438.307, 52845.202 24/09/19,06:58:01,01,09,1, 11.9,1,1, 17.051, 10548.073, 438.327, 52845.163 24/09/19,06:58:01,02,09,1, 11.9,1,1, 17.051, 10548.079, 438.322, 52845.281 24/09/19,06:58:01,03,09,1, 11.9,1,1, 17.051, 10548.079, 438.338, 52845.310 24/09/19,06:58:01,04,09,1, 11.9,1,1, 17.051, 10548.059, 438.322, 52845.283 24/09/19,06:58:01,05,09,1, 11.9,1,1, 17.051, 10548.056, 438.327, 52845.281 24/09/19,06:58:01,06,09,1, 11.9,1,1, 17.051, 10548.079, 438.334, 52845.289 24/09/19,06:58:01,07,09,1, 11.9,1,1, 17.051, 10548.088, 438.324, 52845.311 24/09/19,06:58:01,08,09,1, 11.9,1,1, 17.051, 10548.061, 438.323, 52845.311 24/09/19,06:58:01,09,09,1, 11.9,1,1, 17.051, 10548.079, 438.332, 52845.314 24/09/19,06:58:01,10,09,1, 11.9,1,1, 17.051, 10548.057, 438.349, 52845.333 24/09/19,06:58:01,11,09,1, 11.9,1,1, 17.051, 10548.079, 438.297, 52845.306 24/09/19,06:58:01,12,09,1, 11.9,1,1, 17.051, 10548.073, 438.353, 52845.329 24/09/19,06:58:01,13,09,1, 11.9,1,1, 17.051, 10548.059, 438.327, 52845.308 24/09/19,06:58:01,14,09,1, 11.9,1,1, 17.051, 10548.057, 438.343, 52845.281 24/09/19,06:58:01,15,09,1, 11.9,1,1, 17.051, 10548.079, 438.342, 52845.336 24/09/19,06:58:01,16,09,1, 11.9,1,1, 17.051, 10548.076, 438.325, 52845.269 24/09/19,06:58:01,17,09,1, 11.9,1,1, 17.051, 10548.051, 438.323, 52845.334 24/09/19,06:58:01,18,09,1, 11.9,1,1, 17.051, 10548.061, 438.326, 52845.315 24/09/19,06:58:01,19,09,1, 11.9,1,1, 17.051, 10548.069, 438.354, 52845.342 24/09/19,06:58:02,00,09,1, 12.0,1,1, 17.053, 10548.064, 438.354, 52845.342 24/09/19,06:58:02,01,09,1, 12.0,1,1, 17.053, 10548.063, 438.336, 52845.353 24/09/19,06:58:02,02,09,1, 12.0,1,1, 17.053, 10548.050, 438.385, 52845.356 24/09/19,06:58:02,03,09,1, 12.0,1,1, 17.053, 10548.042, 438.313, 52845.322 24/09/19,06:58:02,04,09,1, 12.0,1,1, 17.053, 10548.093, 438.335, 52845.333 24/09/19,06:58:02,05,09,1, 12.0,1,1, 17.053, 10548.069, 438.331, 52845.358 24/09/19,06:58:02,06,09,1, 12.0,1,1, 17.053, 10548.062, 438.347, 52845.419 24/09/19,06:58:02,07,09,1, 12.0,1,1, 17.053, 10548.077, 438.330, 52845.358 24/09/19,06:58:02,08,09,1, 12.0,1,1, 17.053, 10548.083, 438.333, 52845.364 24/09/19,06:58:02,09,09,1, 12.0,1,1, 17.053, 10548.071, 438.347, 52845.438 24/09/19,06:58:02,10,09,1, 12.0,1,1, 17.053, 10548.079, 438.318, 52845.393 24/09/19,06:58:02,11,09,1, 12.0,1,1, 17.053, 10548.093, 438.342, 52845.353 24/09/19,06:58:02,12,09,1, 12.0,1,1, 17.053, 10548.103, 438.315, 52845.378 24/09/19,06:58:02,13,09,1, 12.0,1,1, 17.053, 10548.065, 438.329, 52845.388 24/09/19,06:58:02,14,09,1, 12.0,1,1, 17.053, 10548.092, 438.328, 52845.399 24/09/19,06:58:02,15,09,1, 12.0,1,1, 17.053, 10548.079, 438.311, 52845.421 24/09/19,06:58:02,16,09,1, 12.0,1,1, 17.053, 10548.100, 438.325, 52845.420 24/09/19,06:58:02,17,09,1, 12.0,1,1, 17.053, 10548.110, 438.328, 52845.345 24/09/19,06:58:02,18,09,1, 12.0,1,1, 17.053, 10548.121, 438.322, 52845.380 24/09/19,06:58:02,19,09,1, 12.0,1,1, 17.053, 10548.113, 438.297, 52845.416 24/09/19,06:58:03,00,08,1, 11.9,1,1, 17.054, 10548.105, 438.297, 52845.416 24/09/19,06:58:03,01,08,1, 11.9,1,1, 17.054, 10548.117, 438.333, 52845.473 24/09/19,06:58:03,02,08,1, 11.9,1,1, 17.054, 10548.089, 438.289, 52845.420 24/09/19,06:58:03,03,08,1, 11.9,1,1, 17.054, 10548.125, 438.341, 52845.447 24/09/19,06:58:03,04,08,1, 11.9,1,1, 17.054, 10548.120, 438.317, 52845.412 24/09/19,06:58:03,05,08,1, 11.9,1,1, 17.054, 10548.114, 438.338, 52845.474 24/09/19,06:58:03,06,08,1, 11.9,1,1, 17.054, 10548.100, 438.331, 52845.449 24/09/19,06:58:03,07,08,1, 11.9,1,1, 17.054, 10548.103, 438.336, 52845.417 24/09/19,06:58:03,08,08,1, 11.9,1,1, 17.054, 10548.107, 438.328, 52845.456 24/09/19,06:58:03,09,08,1, 11.9,1,1, 17.054, 10548.113, 438.326, 52845.434 24/09/19,06:58:03,10,08,1, 11.9,1,1, 17.054, 10548.110, 438.348, 52845.495 24/09/19,06:58:03,11,08,1, 11.9,1,1, 17.054, 10548.123, 438.320, 52845.430 24/09/19,06:58:03,12,08,1, 11.9,1,1, 17.054, 10548.084, 438.351, 52845.463 24/09/19,06:58:03,13,08,1, 11.9,1,1, 17.054, 10548.087, 438.347, 52845.518 24/09/19,06:58:03,14,08,1, 11.9,1,1, 17.054, 10548.097, 438.335, 52845.489 24/09/19,06:58:03,15,08,1, 11.9,1,1, 17.054, 10548.101, 438.352, 52845.493 24/09/19,06:58:03,16,08,1, 11.9,1,1, 17.054, 10548.104, 438.339, 52845.479 24/09/19,06:58:03,17,08,1, 11.9,1,1, 17.054, 10548.102, 438.342, 52845.492 24/09/19,06:58:03,18,08,1, 11.9,1,1, 17.054, 10548.109, 438.360, 52845.496 24/09/19,06:58:03,19,08,1, 11.9,1,1, 17.054, 10548.105, 438.350, 52845.516 24/09/19,06:58:04,00,08,1, 12.0,1,1, 17.056, 10548.097, 438.350, 52845.516 24/09/19,06:58:04,01,08,1, 12.0,1,1, 17.056, 10548.108, 438.340, 52845.450 24/09/19,06:58:04,02,08,1, 12.0,1,1, 17.056, 10548.144, 438.354, 52845.504 24/09/19,06:58:04,03,08,1, 12.0,1,1, 17.056, 10548.083, 438.332, 52845.525 24/09/19,06:58:04,04,08,1, 12.0,1,1, 17.056, 10548.094, 438.360, 52845.526 24/09/19,06:58:04,05,08,1, 12.0,1,1, 17.056, 10548.105, 438.358, 52845.580 24/09/19,06:58:04,06,08,1, 12.0,1,1, 17.056, 10548.089, 438.355, 52845.497 24/09/19,06:58:04,07,08,1, 12.0,1,1, 17.056, 10548.098, 438.383, 52845.553 24/09/19,06:58:04,08,08,1, 12.0,1,1, 17.056, 10548.100, 438.345, 52845.609 24/09/19,06:58:04,09,08,1, 12.0,1,1, 17.056, 10548.096, 438.364, 52845.576 24/09/19,06:58:04,10,08,1, 12.0,1,1, 17.056, 10548.104, 438.363, 52845.571 24/09/19,06:58:04,11,08,1, 12.0,1,1, 17.056, 10548.129, 438.370, 52845.555 24/09/19,06:58:04,12,08,1, 12.0,1,1, 17.056, 10548.108, 438.387, 52845.615 24/09/19,06:58:04,13,08,1, 12.0,1,1, 17.056, 10548.105, 438.366, 52845.564 24/09/19,06:58:04,14,08,1, 12.0,1,1, 17.056, 10548.097, 438.397, 52845.613 24/09/19,06:58:04,15,08,1, 12.0,1,1, 17.056, 10548.101, 438.379, 52845.598 24/09/19,06:58:04,16,08,1, 12.0,1,1, 17.056, 10548.103, 438.394, 52845.569 24/09/19,06:58:04,17,08,1, 12.0,1,1, 17.056, 10548.137, 438.375, 52845.556 24/09/19,06:58:04,18,08,1, 12.0,1,1, 17.056, 10548.100, 438.358, 52845.542 24/09/19,06:58:04,19,08,1, 12.0,1,1, 17.056, 10548.112, 438.404, 52845.571 24/09/19,06:58:05,00,08,1, 11.9,1,1, 17.052, 10548.105, 438.404, 52845.571 24/09/19,06:58:05,01,08,1, 11.9,1,1, 17.052, 10548.095, 438.420, 52845.642 24/09/19,06:58:05,02,08,1, 11.9,1,1, 17.052, 10548.086, 438.409, 52845.666 24/09/19,06:58:05,03,08,1, 11.9,1,1, 17.052, 10548.102, 438.404, 52845.670 24/09/19,06:58:05,04,08,1, 11.9,1,1, 17.052, 10548.083, 438.410, 52845.644 24/09/19,06:58:05,05,08,1, 11.9,1,1, 17.052, 10548.109, 438.365, 52845.645 24/09/19,06:58:05,06,08,1, 11.9,1,1, 17.052, 10548.094, 438.387, 52845.606 24/09/19,06:58:05,07,08,1, 11.9,1,1, 17.052, 10548.100, 438.395, 52845.626 24/09/19,06:58:05,08,08,1, 11.9,1,1, 17.052, 10548.095, 438.404, 52845.757 24/09/19,06:58:05,09,08,1, 11.9,1,1, 17.052, 10548.071, 438.403, 52845.682 24/09/19,06:58:05,10,08,1, 11.9,1,1, 17.052, 10548.063, 438.385, 52845.681 24/09/19,06:58:05,11,08,1, 11.9,1,1, 17.052, 10548.103, 438.406, 52845.703 24/09/19,06:58:05,12,08,1, 11.9,1,1, 17.052, 10548.084, 438.400, 52845.627 24/09/19,06:58:05,13,08,1, 11.9,1,1, 17.052, 10548.102, 438.418, 52845.721 24/09/19,06:58:05,14,08,1, 11.9,1,1, 17.052, 10548.100, 438.425, 52845.690 24/09/19,06:58:05,15,08,1, 11.9,1,1, 17.052, 10548.089, 438.390, 52845.742 24/09/19,06:58:05,16,08,1, 11.9,1,1, 17.052, 10548.106, 438.390, 52845.667 24/09/19,06:58:05,17,08,1, 11.9,1,1, 17.052, 10548.102, 438.425, 52845.763 24/09/19,06:58:05,18,08,1, 11.9,1,1, 17.052, 10548.089, 438.399, 52845.666 24/09/19,06:58:05,19,08,1, 11.9,1,1, 17.052, 10548.108, 438.397, 52845.745 24/09/19,06:58:06,00,08,1, 11.9,1,1, 17.055, 10548.105, 438.397, 52845.745 24/09/19,06:58:06,01,08,1, 11.9,1,1, 17.055, 10548.117, 438.399, 52845.672 24/09/19,06:58:06,02,08,1, 11.9,1,1, 17.055, 10548.107, 438.395, 52845.735 24/09/19,06:58:06,03,08,1, 11.9,1,1, 17.055, 10548.113, 438.393, 52845.736 24/09/19,06:58:06,04,08,1, 11.9,1,1, 17.055, 10548.107, 438.400, 52845.701 24/09/19,06:58:06,05,08,1, 11.9,1,1, 17.055, 10548.089, 438.398, 52845.685 24/09/19,06:58:06,06,08,1, 11.9,1,1, 17.055, 10548.088, 438.390, 52845.724 24/09/19,06:58:06,07,08,1, 11.9,1,1, 17.055, 10548.086, 438.393, 52845.688 24/09/19,06:58:06,08,08,1, 11.9,1,1, 17.055, 10548.097, 438.413, 52845.723 24/09/19,06:58:06,09,08,1, 11.9,1,1, 17.055, 10548.084, 438.388, 52845.747 24/09/19,06:58:06,10,08,1, 11.9,1,1, 17.055, 10548.142, 438.405, 52845.625 24/09/19,06:58:06,11,08,1, 11.9,1,1, 17.055, 10548.102, 438.380, 52845.778 24/09/19,06:58:06,12,08,1, 11.9,1,1, 17.055, 10548.118, 438.368, 52845.631 24/09/19,06:58:06,13,08,1, 11.9,1,1, 17.055, 10548.059, 438.424, 52845.774 24/09/19,06:58:06,14,08,1, 11.9,1,1, 17.055, 10548.081, 438.412, 52845.763 24/09/19,06:58:06,15,08,1, 11.9,1,1, 17.055, 10548.115, 438.427, 52845.779 24/09/19,06:58:06,16,08,1, 11.9,1,1, 17.055, 10548.100, 438.388, 52845.802 24/09/19,06:58:06,17,08,1, 11.9,1,1, 17.055, 10548.123, 438.425, 52845.804 24/09/19,06:58:06,18,08,1, 11.9,1,1, 17.055, 10548.105, 438.389, 52845.794 24/09/19,06:58:06,19,08,1, 11.9,1,1, 17.055, 10548.138, 438.398, 52845.849 24/09/19,06:58:07,00,07,1, 12.0,1,1, 17.054, 10548.130, 438.398, 52845.849 24/09/19,06:58:07,01,07,1, 12.0,1,1, 17.054, 10548.092, 438.387, 52845.780 24/09/19,06:58:07,02,07,1, 12.0,1,1, 17.054, 10548.104, 438.437, 52845.836 24/09/19,06:58:07,03,07,1, 12.0,1,1, 17.054, 10548.094, 438.380, 52845.826 24/09/19,06:58:07,04,07,1, 12.0,1,1, 17.054, 10548.107, 438.418, 52845.789 24/09/19,06:58:07,05,07,1, 12.0,1,1, 17.054, 10548.130, 438.429, 52845.847 24/09/19,06:58:07,06,07,1, 12.0,1,1, 17.054, 10548.083, 438.423, 52845.847 24/09/19,06:58:07,07,07,1, 12.0,1,1, 17.054, 10548.118, 438.439, 52845.860 24/09/19,06:58:07,08,07,1, 12.0,1,1, 17.054, 10548.123, 438.410, 52845.874 24/09/19,06:58:07,09,07,1, 12.0,1,1, 17.054, 10548.136, 438.429, 52845.905 24/09/19,06:58:07,10,07,1, 12.0,1,1, 17.054, 10548.115, 438.421, 52845.828 24/09/19,06:58:07,11,07,1, 12.0,1,1, 17.054, 10548.126, 438.407, 52845.871 24/09/19,06:58:07,12,07,1, 12.0,1,1, 17.054, 10548.133, 438.442, 52845.840 24/09/19,06:58:07,13,07,1, 12.0,1,1, 17.054, 10548.139, 438.423, 52845.885 24/09/19,06:58:07,14,07,1, 12.0,1,1, 17.054, 10548.132, 438.430, 52845.904 24/09/19,06:58:07,15,07,1, 12.0,1,1, 17.054, 10548.121, 438.433, 52845.895 24/09/19,06:58:07,16,07,1, 12.0,1,1, 17.054, 10548.119, 438.451, 52845.913 24/09/19,06:58:07,17,07,1, 12.0,1,1, 17.054, 10548.128, 438.454, 52845.911 24/09/19,06:58:07,18,07,1, 12.0,1,1, 17.054, 10548.116, 438.419, 52845.938 24/09/19,06:58:07,19,07,1, 12.0,1,1, 17.054, 10548.133, 438.441, 52845.866 24/09/19,06:58:08,00,08,1, 11.8,1,1, 17.056, 10548.130, 438.441, 52845.866 24/09/19,06:58:08,01,08,1, 11.8,1,1, 17.056, 10548.107, 438.454, 52845.981 24/09/19,06:58:08,02,08,1, 11.8,1,1, 17.056, 10548.134, 438.430, 52845.886 24/09/19,06:58:08,03,08,1, 11.8,1,1, 17.056, 10548.122, 438.443, 52845.878 24/09/19,06:58:08,04,08,1, 11.8,1,1, 17.056, 10548.140, 438.452, 52845.947 24/09/19,06:58:08,05,08,1, 11.8,1,1, 17.056, 10548.152, 438.421, 52845.885 24/09/19,06:58:08,06,08,1, 11.8,1,1, 17.056, 10548.134, 438.448, 52845.909 24/09/19,06:58:08,07,08,1, 11.8,1,1, 17.056, 10548.155, 438.447, 52845.987 24/09/19,06:58:08,08,08,1, 11.8,1,1, 17.056, 10548.159, 438.455, 52845.929 24/09/19,06:58:08,09,08,1, 11.8,1,1, 17.056, 10548.147, 438.490, 52845.970 24/09/19,06:58:08,10,08,1, 11.8,1,1, 17.056, 10548.143, 438.465, 52845.948 24/09/19,06:58:08,11,08,1, 11.8,1,1, 17.056, 10548.152, 438.500, 52846.059 24/09/19,06:58:08,12,08,1, 11.8,1,1, 17.056, 10548.165, 438.467, 52845.933 24/09/19,06:58:08,13,08,1, 11.8,1,1, 17.056, 10548.159, 438.485, 52845.935 24/09/19,06:58:08,14,08,1, 11.8,1,1, 17.056, 10548.163, 438.487, 52846.014 24/09/19,06:58:08,15,08,1, 11.8,1,1, 17.056, 10548.178, 438.464, 52846.019 24/09/19,06:58:08,16,08,1, 11.8,1,1, 17.056, 10548.165, 438.487, 52846.087 24/09/19,06:58:08,17,08,1, 11.8,1,1, 17.056, 10548.193, 438.495, 52846.004 24/09/19,06:58:08,18,08,1, 11.8,1,1, 17.056, 10548.171, 438.491, 52845.993 24/09/19,06:58:08,19,08,1, 11.8,1,1, 17.056, 10548.170, 438.502, 52846.084 24/09/19,06:58:09,00,08,1, 11.9,1,1, 17.054, 10548.164, 438.502, 52846.084 24/09/19,06:58:09,01,08,1, 11.9,1,1, 17.054, 10548.176, 438.502, 52846.073 24/09/19,06:58:09,02,08,1, 11.9,1,1, 17.054, 10548.193, 438.515, 52846.058 24/09/19,06:58:09,03,08,1, 11.9,1,1, 17.054, 10548.189, 438.515, 52846.077 24/09/19,06:58:09,04,08,1, 11.9,1,1, 17.054, 10548.184, 438.488, 52846.059 24/09/19,06:58:09,05,08,1, 11.9,1,1, 17.054, 10548.194, 438.502, 52846.042 24/09/19,06:58:09,06,08,1, 11.9,1,1, 17.054, 10548.207, 438.507, 52846.078 24/09/19,06:58:09,07,08,1, 11.9,1,1, 17.054, 10548.180, 438.509, 52846.065 24/09/19,06:58:09,08,08,1, 11.9,1,1, 17.054, 10548.224, 438.540, 52846.108 24/09/19,06:58:09,09,08,1, 11.9,1,1, 17.054, 10548.212, 438.519, 52846.089 24/09/19,06:58:09,10,08,1, 11.9,1,1, 17.054, 10548.214, 438.524, 52846.112 24/09/19,06:58:09,11,08,1, 11.9,1,1, 17.054, 10548.201, 438.522, 52846.105 24/09/19,06:58:09,12,08,1, 11.9,1,1, 17.054, 10548.220, 438.505, 52845.969 24/09/19,06:58:09,13,08,1, 11.9,1,1, 17.054, 10548.197, 438.553, 52846.068 24/09/19,06:58:09,14,08,1, 11.9,1,1, 17.054, 10548.192, 438.523, 52846.067 24/09/19,06:58:09,15,08,1, 11.9,1,1, 17.054, 10548.194, 438.545, 52846.110 24/09/19,06:58:09,16,08,1, 11.9,1,1, 17.054, 10548.204, 438.527, 52846.128 24/09/19,06:58:09,17,08,1, 11.9,1,1, 17.054, 10548.203, 438.564, 52846.120 24/09/19,06:58:09,18,08,1, 11.9,1,1, 17.054, 10548.211, 438.564, 52846.114 24/09/19,06:58:09,19,08,1, 11.9,1,1, 17.054, 10548.212, 438.564, 52846.148 24/09/19,06:58:10,00,08,1, 11.9,1,1, 17.057, 10548.205, 438.564, 52846.148 24/09/19,06:58:10,01,08,1, 11.9,1,1, 17.057, 10548.238, 438.553, 52846.155 24/09/19,06:58:10,02,08,1, 11.9,1,1, 17.057, 10548.214, 438.562, 52846.168 24/09/19,06:58:10,03,08,1, 11.9,1,1, 17.057, 10548.235, 438.564, 52846.186 24/09/19,06:58:10,04,08,1, 11.9,1,1, 17.057, 10548.221, 438.538, 52846.187 24/09/19,06:58:10,05,08,1, 11.9,1,1, 17.057, 10548.216, 438.579, 52846.177 24/09/19,06:58:10,06,08,1, 11.9,1,1, 17.057, 10548.204, 438.566, 52846.135 24/09/19,06:58:10,07,08,1, 11.9,1,1, 17.057, 10548.220, 438.582, 52846.183 24/09/19,06:58:10,08,08,1, 11.9,1,1, 17.057, 10548.246, 438.548, 52846.177 24/09/19,06:58:10,09,08,1, 11.9,1,1, 17.057, 10548.234, 438.550, 52846.190 24/09/19,06:58:10,10,08,1, 11.9,1,1, 17.057, 10548.235, 438.604, 52846.243 24/09/19,06:58:10,11,08,1, 11.9,1,1, 17.057, 10548.240, 438.563, 52846.236 24/09/19,06:58:10,12,08,1, 11.9,1,1, 17.057, 10548.215, 438.596, 52846.250 24/09/19,06:58:10,13,08,1, 11.9,1,1, 17.057, 10548.221, 438.581, 52846.279 24/09/19,06:58:10,14,08,1, 11.9,1,1, 17.057, 10548.224, 438.574, 52846.252 24/09/19,06:58:10,15,08,1, 11.9,1,1, 17.057, 10548.226, 438.603, 52846.282 24/09/19,06:58:10,16,08,1, 11.9,1,1, 17.057, 10548.234, 438.592, 52846.252 24/09/19,06:58:10,17,08,1, 11.9,1,1, 17.057, 10548.232, 438.613, 52846.288 24/09/19,06:58:10,18,08,1, 11.9,1,1, 17.057, 10548.217, 438.582, 52846.259 24/09/19,06:58:10,19,08,1, 11.9,1,1, 17.057, 10548.204, 438.621, 52846.293 24/09/19,06:58:11,00,08,1, 11.9,1,1, 17.053, 10548.197, 438.621, 52846.293 24/09/19,06:58:11,01,08,1, 11.9,1,1, 17.053, 10548.208, 438.604, 52846.323 24/09/19,06:58:11,02,08,1, 11.9,1,1, 17.053, 10548.229, 438.623, 52846.280 24/09/19,06:58:11,03,08,1, 11.9,1,1, 17.053, 10548.216, 438.627, 52846.273 24/09/19,06:58:11,04,08,1, 11.9,1,1, 17.053, 10548.220, 438.639, 52846.330 24/09/19,06:58:11,05,08,1, 11.9,1,1, 17.053, 10548.230, 438.599, 52846.337 24/09/19,06:58:11,06,08,1, 11.9,1,1, 17.053, 10548.226, 438.668, 52846.312 24/09/19,06:58:11,07,08,1, 11.9,1,1, 17.053, 10548.233, 438.657, 52846.337 24/09/19,06:58:11,08,08,1, 11.9,1,1, 17.053, 10548.224, 438.652, 52846.329 24/09/19,06:58:11,09,08,1, 11.9,1,1, 17.053, 10548.245, 438.678, 52846.347 24/09/19,06:58:11,10,08,1, 11.9,1,1, 17.053, 10548.235, 438.649, 52846.354 24/09/19,06:58:11,11,08,1, 11.9,1,1, 17.053, 10548.246, 438.671, 52846.356 24/09/19,06:58:11,12,08,1, 11.9,1,1, 17.053, 10548.263, 438.663, 52846.389 24/09/19,06:58:11,13,08,1, 11.9,1,1, 17.053, 10548.247, 438.662, 52846.372 24/09/19,06:58:11,14,08,1, 11.9,1,1, 17.053, 10548.256, 438.682, 52846.389 24/09/19,06:58:11,15,08,1, 11.9,1,1, 17.053, 10548.260, 438.656, 52846.365 24/09/19,06:58:11,16,08,1, 11.9,1,1, 17.053, 10548.249, 438.683, 52846.398 24/09/19,06:58:11,17,08,1, 11.9,1,1, 17.053, 10548.276, 438.658, 52846.409 24/09/19,06:58:11,18,08,1, 11.9,1,1, 17.053, 10548.252, 438.675, 52846.381 24/09/19,06:58:11,19,08,1, 11.9,1,1, 17.053, 10548.244, 438.656, 52846.384 24/09/19,06:58:12,00,08,1, 11.9,1,1, 17.054, 10548.239, 438.656, 52846.384 24/09/19,06:58:12,01,08,1, 11.9,1,1, 17.054, 10548.254, 438.679, 52846.424 24/09/19,06:58:12,02,08,1, 11.9,1,1, 17.054, 10548.261, 438.655, 52846.417 24/09/19,06:58:12,03,08,1, 11.9,1,1, 17.054, 10548.261, 438.690, 52846.439 24/09/19,06:58:12,04,08,1, 11.9,1,1, 17.054, 10548.271, 438.680, 52846.446 24/09/19,06:58:12,05,08,1, 11.9,1,1, 17.054, 10548.267, 438.685, 52846.445 24/09/19,06:58:12,06,08,1, 11.9,1,1, 17.054, 10548.285, 438.698, 52846.540 24/09/19,06:58:12,07,08,1, 11.9,1,1, 17.054, 10548.234, 438.696, 52846.463 24/09/19,06:58:12,08,08,1, 11.9,1,1, 17.054, 10548.241, 438.725, 52846.510 24/09/19,06:58:12,09,08,1, 11.9,1,1, 17.054, 10548.267, 438.707, 52846.537 24/09/19,06:58:12,10,08,1, 11.9,1,1, 17.054, 10548.226, 438.726, 52846.475 24/09/19,06:58:12,11,08,1, 11.9,1,1, 17.054, 10548.257, 438.726, 52846.499 24/09/19,06:58:12,12,08,1, 11.9,1,1, 17.054, 10548.233, 438.698, 52846.502 24/09/19,06:58:12,13,08,1, 11.9,1,1, 17.054, 10548.256, 438.728, 52846.527 24/09/19,06:58:12,14,08,1, 11.9,1,1, 17.054, 10548.257, 438.723, 52846.486 24/09/19,06:58:12,15,08,1, 11.9,1,1, 17.054, 10548.237, 438.717, 52846.505 24/09/19,06:58:12,16,08,1, 11.9,1,1, 17.054, 10548.240, 438.759, 52846.528 24/09/19,06:58:12,17,08,1, 11.9,1,1, 17.054, 10548.227, 438.741, 52846.512 24/09/19,06:58:12,18,08,1, 11.9,1,1, 17.054, 10548.252, 438.773, 52846.521 24/09/19,06:58:12,19,08,1, 11.9,1,1, 17.054, 10548.244, 438.739, 52846.522 24/09/19,06:58:13,00,09,1, 11.9,1,1, 17.054, 10548.239, 438.739, 52846.522 24/09/19,06:58:13,01,09,1, 11.9,1,1, 17.054, 10548.252, 438.746, 52846.511 24/09/19,06:58:13,02,09,1, 11.9,1,1, 17.054, 10548.242, 438.777, 52846.538 24/09/19,06:58:13,03,09,1, 11.9,1,1, 17.054, 10548.264, 438.782, 52846.558 24/09/19,06:58:13,04,09,1, 11.9,1,1, 17.054, 10548.260, 438.772, 52846.578 24/09/19,06:58:13,05,09,1, 11.9,1,1, 17.054, 10548.250, 438.811, 52846.625 24/09/19,06:58:13,06,09,1, 11.9,1,1, 17.054, 10548.262, 438.786, 52846.575 24/09/19,06:58:13,07,09,1, 11.9,1,1, 17.054, 10548.231, 438.813, 52846.589 24/09/19,06:58:13,08,09,1, 11.9,1,1, 17.054, 10548.259, 438.790, 52846.569 24/09/19,06:58:13,09,09,1, 11.9,1,1, 17.054, 10548.226, 438.810, 52846.610 24/09/19,06:58:13,10,09,1, 11.9,1,1, 17.054, 10548.243, 438.818, 52846.582 24/09/19,06:58:13,11,09,1, 11.9,1,1, 17.054, 10548.247, 438.821, 52846.618 24/09/19,06:58:13,12,09,1, 11.9,1,1, 17.054, 10548.225, 438.857, 52846.618 24/09/19,06:58:13,13,09,1, 11.9,1,1, 17.054, 10548.259, 438.800, 52846.634 24/09/19,06:58:13,14,09,1, 11.9,1,1, 17.054, 10548.229, 438.828, 52846.641 24/09/19,06:58:13,15,09,1, 11.9,1,1, 17.054, 10548.253, 438.824, 52846.635 24/09/19,06:58:13,16,09,1, 11.9,1,1, 17.054, 10548.233, 438.811, 52846.644 24/09/19,06:58:13,17,09,1, 11.9,1,1, 17.054, 10548.243, 438.856, 52846.670 24/09/19,06:58:13,18,09,1, 11.9,1,1, 17.054, 10548.249, 438.827, 52846.683 24/09/19,06:58:13,19,09,1, 11.9,1,1, 17.054, 10548.257, 438.852, 52846.644 24/09/19,06:58:14,00,08,1, 12.0,1,1, 17.053, 10548.255, 438.852, 52846.644 24/09/19,06:58:14,01,08,1, 12.0,1,1, 17.053, 10548.238, 438.867, 52846.696 24/09/19,06:58:14,02,08,1, 12.0,1,1, 17.053, 10548.275, 438.884, 52846.722 24/09/19,06:58:14,03,08,1, 12.0,1,1, 17.053, 10548.234, 438.888, 52846.638 24/09/19,06:58:14,04,08,1, 12.0,1,1, 17.053, 10548.279, 438.916, 52846.684 24/09/19,06:58:14,05,08,1, 12.0,1,1, 17.053, 10548.268, 438.902, 52846.729 24/09/19,06:58:14,06,08,1, 12.0,1,1, 17.053, 10548.247, 438.916, 52846.703 24/09/19,06:58:14,07,08,1, 12.0,1,1, 17.053, 10548.263, 438.914, 52846.700 24/09/19,06:58:14,08,08,1, 12.0,1,1, 17.053, 10548.278, 438.886, 52846.712 24/09/19,06:58:14,09,08,1, 12.0,1,1, 17.053, 10548.265, 438.940, 52846.768 24/09/19,06:58:14,10,08,1, 12.0,1,1, 17.053, 10548.276, 438.928, 52846.768 24/09/19,06:58:14,11,08,1, 12.0,1,1, 17.053, 10548.277, 438.961, 52846.759 24/09/19,06:58:14,12,08,1, 12.0,1,1, 17.053, 10548.277, 438.959, 52846.787 24/09/19,06:58:14,13,08,1, 12.0,1,1, 17.053, 10548.256, 438.933, 52846.765 24/09/19,06:58:14,14,08,1, 12.0,1,1, 17.053, 10548.262, 438.972, 52846.750 24/09/19,06:58:14,15,08,1, 12.0,1,1, 17.053, 10548.255, 438.953, 52846.748 24/09/19,06:58:14,16,08,1, 12.0,1,1, 17.053, 10548.268, 438.955, 52846.839 24/09/19,06:58:14,17,08,1, 12.0,1,1, 17.053, 10548.253, 438.976, 52846.762 24/09/19,06:58:14,18,08,1, 12.0,1,1, 17.053, 10548.236, 438.980, 52846.830 24/09/19,06:58:14,19,08,1, 12.0,1,1, 17.053, 10548.239, 438.995, 52846.856 24/09/19,06:58:15,00,07,1, 11.9,1,1, 17.054, 10548.230, 438.995, 52846.856 24/09/19,06:58:15,01,07,1, 11.9,1,1, 17.054, 10548.230, 439.022, 52846.825 24/09/19,06:58:15,02,07,1, 11.9,1,1, 17.054, 10548.251, 439.000, 52846.881 24/09/19,06:58:15,03,07,1, 11.9,1,1, 17.054, 10548.201, 439.055, 52846.811 24/09/19,06:58:15,04,07,1, 11.9,1,1, 17.054, 10548.249, 439.028, 52846.828 24/09/19,06:58:15,05,07,1, 11.9,1,1, 17.054, 10548.271, 439.049, 52846.825 24/09/19,06:58:15,06,07,1, 11.9,1,1, 17.054, 10548.297, 439.056, 52846.881 24/09/19,06:58:15,07,07,1, 11.9,1,1, 17.054, 10548.281, 439.041, 52846.877 24/09/19,06:58:15,08,07,1, 11.9,1,1, 17.054, 10548.277, 439.064, 52846.901 24/09/19,06:58:15,09,07,1, 11.9,1,1, 17.054, 10548.292, 439.061, 52846.895 24/09/19,06:58:15,10,07,1, 11.9,1,1, 17.054, 10548.285, 439.076, 52846.910 24/09/19,06:58:15,11,07,1, 11.9,1,1, 17.054, 10548.270, 439.088, 52846.927 24/09/19,06:58:15,12,07,1, 11.9,1,1, 17.054, 10548.261, 439.064, 52846.901 24/09/19,06:58:15,13,07,1, 11.9,1,1, 17.054, 10548.284, 439.081, 52846.938 24/09/19,06:58:15,14,07,1, 11.9,1,1, 17.054, 10548.289, 439.074, 52846.930 24/09/19,06:58:15,15,07,1, 11.9,1,1, 17.054, 10548.292, 439.101, 52846.952 24/09/19,06:58:15,16,07,1, 11.9,1,1, 17.054, 10548.282, 439.123, 52846.943 24/09/19,06:58:15,17,07,1, 11.9,1,1, 17.054, 10548.287, 439.095, 52846.931 24/09/19,06:58:15,18,07,1, 11.9,1,1, 17.054, 10548.298, 439.138, 52846.986 24/09/19,06:58:15,19,07,1, 11.9,1,1, 17.054, 10548.289, 439.111, 52846.955 24/09/19,06:58:16,00,08,1, 11.9,1,1, 17.054, 10548.280, 439.111, 52846.955 24/09/19,06:58:16,01,08,1, 11.9,1,1, 17.054, 10548.271, 439.112, 52846.997 24/09/19,06:58:16,02,08,1, 11.9,1,1, 17.054, 10548.281, 439.139, 52846.987 24/09/19,06:58:16,03,08,1, 11.9,1,1, 17.054, 10548.281, 439.144, 52847.004 24/09/19,06:58:16,04,08,1, 11.9,1,1, 17.054, 10548.289, 439.125, 52846.971 24/09/19,06:58:16,05,08,1, 11.9,1,1, 17.054, 10548.296, 439.159, 52847.026 24/09/19,06:58:16,06,08,1, 11.9,1,1, 17.054, 10548.298, 439.129, 52847.021 24/09/19,06:58:16,07,08,1, 11.9,1,1, 17.054, 10548.300, 439.180, 52847.014 24/09/19,06:58:16,08,08,1, 11.9,1,1, 17.054, 10548.283, 439.179, 52847.018 24/09/19,06:58:16,09,08,1, 11.9,1,1, 17.054, 10548.307, 439.174, 52847.054 24/09/19,06:58:16,10,08,1, 11.9,1,1, 17.054, 10548.290, 439.180, 52847.085 24/09/19,06:58:16,11,08,1, 11.9,1,1, 17.054, 10548.299, 439.156, 52847.089 24/09/19,06:58:16,12,08,1, 11.9,1,1, 17.054, 10548.283, 439.194, 52847.115 24/09/19,06:58:16,13,08,1, 11.9,1,1, 17.054, 10548.303, 439.180, 52847.090 24/09/19,06:58:16,14,08,1, 11.9,1,1, 17.054, 10548.293, 439.203, 52847.093 24/09/19,06:58:16,15,08,1, 11.9,1,1, 17.054, 10548.293, 439.198, 52847.107 24/09/19,06:58:16,16,08,1, 11.9,1,1, 17.054, 10548.302, 439.206, 52847.094 24/09/19,06:58:16,17,08,1, 11.9,1,1, 17.054, 10548.297, 439.236, 52847.109 24/09/19,06:58:16,18,08,1, 11.9,1,1, 17.054, 10548.287, 439.226, 52847.139 24/09/19,06:58:16,19,08,1, 11.9,1,1, 17.054, 10548.277, 439.250, 52847.149 24/09/19,06:58:17,00,09,1, 11.9,1,1, 17.055, 10548.272, 439.250, 52847.149 24/09/19,06:58:17,01,09,1, 11.9,1,1, 17.055, 10548.268, 439.261, 52847.149 24/09/19,06:58:17,02,09,1, 11.9,1,1, 17.055, 10548.266, 439.257, 52847.191 24/09/19,06:58:17,03,09,1, 11.9,1,1, 17.055, 10548.288, 439.250, 52847.145 24/09/19,06:58:17,04,09,1, 11.9,1,1, 17.055, 10548.285, 439.286, 52847.191 24/09/19,06:58:17,05,09,1, 11.9,1,1, 17.055, 10548.304, 439.277, 52847.180 24/09/19,06:58:17,06,09,1, 11.9,1,1, 17.055, 10548.302, 439.277, 52847.194 24/09/19,06:58:17,07,09,1, 11.9,1,1, 17.055, 10548.294, 439.296, 52847.194 24/09/19,06:58:17,08,09,1, 11.9,1,1, 17.055, 10548.322, 439.288, 52847.195 24/09/19,06:58:17,09,09,1, 11.9,1,1, 17.055, 10548.294, 439.313, 52847.232 24/09/19,06:58:17,10,09,1, 11.9,1,1, 17.055, 10548.308, 439.303, 52847.243 24/09/19,06:58:17,11,09,1, 11.9,1,1, 17.055, 10548.303, 439.299, 52847.265 24/09/19,06:58:17,12,09,1, 11.9,1,1, 17.055, 10548.323, 439.320, 52847.288 24/09/19,06:58:17,13,09,1, 11.9,1,1, 17.055, 10548.292, 439.300, 52847.261 24/09/19,06:58:17,14,09,1, 11.9,1,1, 17.055, 10548.321, 439.357, 52847.280 24/09/19,06:58:17,15,09,1, 11.9,1,1, 17.055, 10548.302, 439.298, 52847.250 24/09/19,06:58:17,16,09,1, 11.9,1,1, 17.055, 10548.341, 439.358, 52847.272 24/09/19,06:58:17,17,09,1, 11.9,1,1, 17.055, 10548.319, 439.348, 52847.268 24/09/19,06:58:17,18,09,1, 11.9,1,1, 17.055, 10548.327, 439.366, 52847.280 24/09/19,06:58:17,19,09,1, 11.9,1,1, 17.055, 10548.328, 439.364, 52847.306 24/09/19,06:58:18,00,10,1, 12.0,1,1, 17.059, 10548.322, 439.364, 52847.306 24/09/19,06:58:18,01,10,1, 12.0,1,1, 17.059, 10548.349, 439.390, 52847.321 24/09/19,06:58:18,02,10,1, 12.0,1,1, 17.059, 10548.343, 439.362, 52847.319 24/09/19,06:58:18,03,10,1, 12.0,1,1, 17.059, 10548.341, 439.414, 52847.330 24/09/19,06:58:18,04,10,1, 12.0,1,1, 17.059, 10548.354, 439.413, 52847.363 24/09/19,06:58:18,05,10,1, 12.0,1,1, 17.059, 10548.365, 439.398, 52847.329 24/09/19,06:58:18,06,10,1, 12.0,1,1, 17.059, 10548.369, 439.388, 52847.341 24/09/19,06:58:18,07,10,1, 12.0,1,1, 17.059, 10548.378, 439.378, 52847.350 24/09/19,06:58:18,08,10,1, 12.0,1,1, 17.059, 10548.337, 439.454, 52847.386 24/09/19,06:58:18,09,10,1, 12.0,1,1, 17.059, 10548.372, 439.434, 52847.372 24/09/19,06:58:18,10,10,1, 12.0,1,1, 17.059, 10548.378, 439.436, 52847.354 24/09/19,06:58:18,11,10,1, 12.0,1,1, 17.059, 10548.392, 439.443, 52847.386 24/09/19,06:58:18,12,10,1, 12.0,1,1, 17.059, 10548.362, 439.423, 52847.367 24/09/19,06:58:18,13,10,1, 12.0,1,1, 17.059, 10548.362, 439.450, 52847.356 24/09/19,06:58:18,14,10,1, 12.0,1,1, 17.059, 10548.371, 439.444, 52847.388 24/09/19,06:58:18,15,10,1, 12.0,1,1, 17.059, 10548.385, 439.480, 52847.415 24/09/19,06:58:18,16,10,1, 12.0,1,1, 17.059, 10548.389, 439.463, 52847.436 24/09/19,06:58:18,17,10,1, 12.0,1,1, 17.059, 10548.384, 439.461, 52847.394 24/09/19,06:58:18,18,10,1, 12.0,1,1, 17.059, 10548.401, 439.503, 52847.417 24/09/19,06:58:18,19,10,1, 12.0,1,1, 17.059, 10548.402, 439.494, 52847.413 24/09/19,06:58:19,00,10,1, 11.9,1,1, 17.058, 10548.397, 439.494, 52847.413 24/09/19,06:58:19,01,10,1, 11.9,1,1, 17.058, 10548.405, 439.506, 52847.461 24/09/19,06:58:19,02,10,1, 11.9,1,1, 17.058, 10548.423, 439.516, 52847.442 24/09/19,06:58:19,03,10,1, 11.9,1,1, 17.058, 10548.431, 439.513, 52847.466 24/09/19,06:58:19,04,10,1, 11.9,1,1, 17.058, 10548.418, 439.511, 52847.460 24/09/19,06:58:19,05,10,1, 11.9,1,1, 17.058, 10548.429, 439.549, 52847.541 24/09/19,06:58:19,06,10,1, 11.9,1,1, 17.058, 10548.429, 439.508, 52847.462 24/09/19,06:58:19,07,10,1, 11.9,1,1, 17.058, 10548.429, 439.519, 52847.516 24/09/19,06:58:19,08,10,1, 11.9,1,1, 17.058, 10548.443, 439.527, 52847.551 24/09/19,06:58:19,09,10,1, 11.9,1,1, 17.058, 10548.439, 439.541, 52847.519 24/09/19,06:58:19,10,10,1, 11.9,1,1, 17.058, 10548.441, 439.560, 52847.548 24/09/19,06:58:19,11,10,1, 11.9,1,1, 17.058, 10548.452, 439.527, 52847.524 24/09/19,06:58:19,12,10,1, 11.9,1,1, 17.058, 10548.437, 439.553, 52847.538 24/09/19,06:58:19,13,10,1, 11.9,1,1, 17.058, 10548.475, 439.544, 52847.506 24/09/19,06:58:19,14,10,1, 11.9,1,1, 17.058, 10548.453, 439.542, 52847.528 24/09/19,06:58:19,15,10,1, 11.9,1,1, 17.058, 10548.460, 439.547, 52847.546 24/09/19,06:58:19,16,10,1, 11.9,1,1, 17.058, 10548.443, 439.561, 52847.545 24/09/19,06:58:19,17,10,1, 11.9,1,1, 17.058, 10548.474, 439.555, 52847.560 24/09/19,06:58:19,18,10,1, 11.9,1,1, 17.058, 10548.456, 439.581, 52847.585 24/09/19,06:58:19,19,10,1, 11.9,1,1, 17.058, 10548.469, 439.595, 52847.570 24/09/19,06:58:20,00,10,1, 12.0,1,1, 17.056, 10548.464, 439.595, 52847.570 24/09/19,06:58:20,01,10,1, 12.0,1,1, 17.056, 10548.486, 439.589, 52847.598 24/09/19,06:58:20,02,10,1, 12.0,1,1, 17.056, 10548.487, 439.632, 52847.635 24/09/19,06:58:20,03,10,1, 12.0,1,1, 17.056, 10548.468, 439.609, 52847.588 24/09/19,06:58:20,04,10,1, 12.0,1,1, 17.056, 10548.469, 439.632, 52847.644 24/09/19,06:58:20,05,10,1, 12.0,1,1, 17.056, 10548.465, 439.640, 52847.623 24/09/19,06:58:20,06,10,1, 12.0,1,1, 17.056, 10548.462, 439.639, 52847.649 24/09/19,06:58:20,07,10,1, 12.0,1,1, 17.056, 10548.477, 439.658, 52847.675 24/09/19,06:58:20,08,10,1, 12.0,1,1, 17.056, 10548.480, 439.617, 52847.701 24/09/19,06:58:20,09,10,1, 12.0,1,1, 17.056, 10548.480, 439.642, 52847.637 24/09/19,06:58:20,10,10,1, 12.0,1,1, 17.056, 10548.468, 439.641, 52847.741 24/09/19,06:58:20,11,10,1, 12.0,1,1, 17.056, 10548.462, 439.690, 52847.668 24/09/19,06:58:20,12,10,1, 12.0,1,1, 17.056, 10548.466, 439.635, 52847.681 24/09/19,06:58:20,13,10,1, 12.0,1,1, 17.056, 10548.454, 439.660, 52847.715 24/09/19,06:58:20,14,10,1, 12.0,1,1, 17.056, 10548.480, 439.662, 52847.676 24/09/19,06:58:20,15,10,1, 12.0,1,1, 17.056, 10548.462, 439.650, 52847.688 24/09/19,06:58:20,16,10,1, 12.0,1,1, 17.056, 10548.463, 439.662, 52847.740 24/09/19,06:58:20,17,10,1, 12.0,1,1, 17.056, 10548.470, 439.654, 52847.711 24/09/19,06:58:20,18,10,1, 12.0,1,1, 17.056, 10548.462, 439.679, 52847.712 24/09/19,06:58:20,19,10,1, 12.0,1,1, 17.056, 10548.431, 439.706, 52847.729 24/09/19,06:58:21,00,10,1, 11.9,1,1, 17.058, 10548.431, 439.706, 52847.729 24/09/19,06:58:21,01,10,1, 11.9,1,1, 17.058, 10548.454, 439.711, 52847.774 24/09/19,06:58:21,02,10,1, 11.9,1,1, 17.058, 10548.492, 439.680, 52847.754 24/09/19,06:58:21,03,10,1, 11.9,1,1, 17.058, 10548.483, 439.704, 52847.768 24/09/19,06:58:21,04,10,1, 11.9,1,1, 17.058, 10548.468, 439.721, 52847.768 24/09/19,06:58:21,05,10,1, 11.9,1,1, 17.058, 10548.489, 439.677, 52847.748 24/09/19,06:58:21,06,10,1, 11.9,1,1, 17.058, 10548.490, 439.727, 52847.788 24/09/19,06:58:21,07,10,1, 11.9,1,1, 17.058, 10548.503, 439.737, 52847.758 24/09/19,06:58:21,08,10,1, 11.9,1,1, 17.058, 10548.506, 439.723, 52847.822 24/09/19,06:58:21,09,10,1, 11.9,1,1, 17.058, 10548.486, 439.728, 52847.826 24/09/19,06:58:21,10,10,1, 11.9,1,1, 17.058, 10548.504, 439.739, 52847.757 24/09/19,06:58:21,11,10,1, 11.9,1,1, 17.058, 10548.516, 439.750, 52847.797 24/09/19,06:58:21,12,10,1, 11.9,1,1, 17.058, 10548.493, 439.725, 52847.838 24/09/19,06:58:21,13,10,1, 11.9,1,1, 17.058, 10548.511, 439.775, 52847.784 24/09/19,06:58:21,14,10,1, 11.9,1,1, 17.058, 10548.543, 439.729, 52847.757 24/09/19,06:58:21,15,10,1, 11.9,1,1, 17.058, 10548.503, 439.757, 52847.856 24/09/19,06:58:21,16,10,1, 11.9,1,1, 17.058, 10548.539, 439.756, 52847.846 24/09/19,06:58:21,17,10,1, 11.9,1,1, 17.058, 10548.519, 439.753, 52847.890 24/09/19,06:58:21,18,10,1, 11.9,1,1, 17.058, 10548.528, 439.773, 52847.818 24/09/19,06:58:21,19,10,1, 11.9,1,1, 17.058, 10548.514, 439.739, 52847.833 24/09/19,06:58:22,00,09,1, 11.9,1,1, 17.053, 10548.506, 439.739, 52847.833 24/09/19,06:58:22,01,09,1, 11.9,1,1, 17.053, 10548.529, 439.773, 52847.896 24/09/19,06:58:22,02,09,1, 11.9,1,1, 17.053, 10548.500, 439.761, 52847.897 24/09/19,06:58:22,03,09,1, 11.9,1,1, 17.053, 10548.547, 439.779, 52847.893 24/09/19,06:58:22,04,09,1, 11.9,1,1, 17.053, 10548.529, 439.755, 52847.900 24/09/19,06:58:22,05,09,1, 11.9,1,1, 17.053, 10548.559, 439.797, 52847.959 24/09/19,06:58:22,06,09,1, 11.9,1,1, 17.053, 10548.535, 439.768, 52847.953 24/09/19,06:58:22,07,09,1, 11.9,1,1, 17.053, 10548.567, 439.783, 52847.868 24/09/19,06:58:22,08,09,1, 11.9,1,1, 17.053, 10548.584, 439.809, 52847.931 24/09/19,06:58:22,09,09,1, 11.9,1,1, 17.053, 10548.535, 439.797, 52847.944 24/09/19,06:58:22,10,09,1, 11.9,1,1, 17.053, 10548.589, 439.818, 52847.943 24/09/19,06:58:22,11,09,1, 11.9,1,1, 17.053, 10548.564, 439.799, 52847.939 24/09/19,06:58:22,12,09,1, 11.9,1,1, 17.053, 10548.558, 439.817, 52847.959 24/09/19,06:58:22,13,09,1, 11.9,1,1, 17.053, 10548.592, 439.804, 52847.931 24/09/19,06:58:22,14,09,1, 11.9,1,1, 17.053, 10548.590, 439.812, 52847.916 24/09/19,06:58:22,15,09,1, 11.9,1,1, 17.053, 10548.593, 439.815, 52847.984 24/09/19,06:58:22,16,09,1, 11.9,1,1, 17.053, 10548.575, 439.810, 52847.931 24/09/19,06:58:22,17,09,1, 11.9,1,1, 17.053, 10548.590, 439.841, 52848.026 24/09/19,06:58:22,18,09,1, 11.9,1,1, 17.053, 10548.600, 439.820, 52847.937 24/09/19,06:58:22,19,09,1, 11.9,1,1, 17.053, 10548.607, 439.847, 52848.060 24/09/19,06:58:23,00,10,1, 11.9,1,1, 17.056, 10548.606, 439.847, 52848.060 24/09/19,06:58:23,01,10,1, 11.9,1,1, 17.056, 10548.618, 439.828, 52848.039 24/09/19,06:58:23,02,10,1, 11.9,1,1, 17.056, 10548.630, 439.844, 52848.050 24/09/19,06:58:23,03,10,1, 11.9,1,1, 17.056, 10548.623, 439.846, 52848.051 24/09/19,06:58:23,04,10,1, 11.9,1,1, 17.056, 10548.642, 439.856, 52847.996 24/09/19,06:58:23,05,10,1, 11.9,1,1, 17.056, 10548.633, 439.865, 52848.057 24/09/19,06:58:23,06,10,1, 11.9,1,1, 17.056, 10548.641, 439.852, 52848.061 24/09/19,06:58:23,07,10,1, 11.9,1,1, 17.056, 10548.682, 439.868, 52848.085 24/09/19,06:58:23,08,10,1, 11.9,1,1, 17.056, 10548.665, 439.842, 52848.087 24/09/19,06:58:23,09,10,1, 11.9,1,1, 17.056, 10548.682, 439.902, 52848.065 24/09/19,06:58:23,10,10,1, 11.9,1,1, 17.056, 10548.669, 439.883, 52848.099 24/09/19,06:58:23,11,10,1, 11.9,1,1, 17.056, 10548.682, 439.890, 52848.070 24/09/19,06:58:23,12,10,1, 11.9,1,1, 17.056, 10548.701, 439.858, 52848.050 24/09/19,06:58:23,13,10,1, 11.9,1,1, 17.056, 10548.682, 439.905, 52848.057 24/09/19,06:58:23,14,10,1, 11.9,1,1, 17.056, 10548.699, 439.906, 52848.131 24/09/19,06:58:23,15,10,1, 11.9,1,1, 17.056, 10548.727, 439.901, 52848.125 24/09/19,06:58:23,16,10,1, 11.9,1,1, 17.056, 10548.723, 439.939, 52848.099 24/09/19,06:58:23,17,10,1, 11.9,1,1, 17.056, 10548.718, 439.875, 52848.079 24/09/19,06:58:23,18,10,1, 11.9,1,1, 17.056, 10548.728, 439.904, 52848.135 24/09/19,06:58:23,19,10,1, 11.9,1,1, 17.056, 10548.743, 439.887, 52848.109 24/09/19,06:58:24,00,09,1, 11.9,1,1, 17.057, 10548.739, 439.887, 52848.109 24/09/19,06:58:24,01,09,1, 11.9,1,1, 17.057, 10548.757, 439.929, 52848.147 24/09/19,06:58:24,02,09,1, 11.9,1,1, 17.057, 10548.761, 439.927, 52848.148 24/09/19,06:58:24,03,09,1, 11.9,1,1, 17.057, 10548.778, 439.955, 52848.169 24/09/19,06:58:24,04,09,1, 11.9,1,1, 17.057, 10548.772, 439.915, 52848.192 24/09/19,06:58:24,05,09,1, 11.9,1,1, 17.057, 10548.760, 439.930, 52848.178 24/09/19,06:58:24,06,09,1, 11.9,1,1, 17.057, 10548.782, 439.964, 52848.158 24/09/19,06:58:24,07,09,1, 11.9,1,1, 17.057, 10548.807, 439.947, 52848.200 24/09/19,06:58:24,08,09,1, 11.9,1,1, 17.057, 10548.812, 439.969, 52848.186 24/09/19,06:58:24,09,09,1, 11.9,1,1, 17.057, 10548.816, 439.961, 52848.205 24/09/19,06:58:24,10,09,1, 11.9,1,1, 17.057, 10548.811, 439.952, 52848.199 24/09/19,06:58:24,11,09,1, 11.9,1,1, 17.057, 10548.828, 439.983, 52848.221 24/09/19,06:58:24,12,09,1, 11.9,1,1, 17.057, 10548.832, 439.966, 52848.200 24/09/19,06:58:24,13,09,1, 11.9,1,1, 17.057, 10548.835, 439.987, 52848.228 24/09/19,06:58:24,14,09,1, 11.9,1,1, 17.057, 10548.850, 439.968, 52848.210 24/09/19,06:58:24,15,09,1, 11.9,1,1, 17.057, 10548.834, 439.992, 52848.232 24/09/19,06:58:24,16,09,1, 11.9,1,1, 17.057, 10548.867, 439.984, 52848.219 24/09/19,06:58:24,17,09,1, 11.9,1,1, 17.057, 10548.871, 439.984, 52848.206 24/09/19,06:58:24,18,09,1, 11.9,1,1, 17.057, 10548.869, 439.992, 52848.250 24/09/19,06:58:24,19,09,1, 11.9,1,1, 17.057, 10548.881, 439.958, 52848.230 24/09/19,06:58:25,00,09,1, 11.9,1,1, 17.053, 10548.873, 439.958, 52848.230 24/09/19,06:58:25,01,09,1, 11.9,1,1, 17.053, 10548.876, 439.967, 52848.202 24/09/19,06:58:25,02,09,1, 11.9,1,1, 17.053, 10548.892, 440.011, 52848.290 24/09/19,06:58:25,03,09,1, 11.9,1,1, 17.053, 10548.901, 440.002, 52848.285 24/09/19,06:58:25,04,09,1, 11.9,1,1, 17.053, 10548.901, 440.007, 52848.279 24/09/19,06:58:25,05,09,1, 11.9,1,1, 17.053, 10548.906, 440.009, 52848.243 24/09/19,06:58:25,06,09,1, 11.9,1,1, 17.053, 10548.882, 439.997, 52848.310 24/09/19,06:58:25,07,09,1, 11.9,1,1, 17.053, 10548.907, 440.034, 52848.355 24/09/19,06:58:25,08,09,1, 11.9,1,1, 17.053, 10548.920, 440.014, 52848.340 24/09/19,06:58:25,09,09,1, 11.9,1,1, 17.053, 10548.932, 440.005, 52848.314 24/09/19,06:58:25,10,09,1, 11.9,1,1, 17.053, 10548.948, 440.036, 52848.307 24/09/19,06:58:25,11,09,1, 11.9,1,1, 17.053, 10548.933, 439.999, 52848.346 24/09/19,06:58:25,12,09,1, 11.9,1,1, 17.053, 10548.948, 440.029, 52848.341 24/09/19,06:58:25,13,09,1, 11.9,1,1, 17.053, 10548.948, 440.021, 52848.305 24/09/19,06:58:25,14,09,1, 11.9,1,1, 17.053, 10548.978, 440.031, 52848.401 24/09/19,06:58:25,15,09,1, 11.9,1,1, 17.053, 10548.981, 440.015, 52848.381 24/09/19,06:58:25,16,09,1, 11.9,1,1, 17.053, 10548.975, 440.028, 52848.382 24/09/19,06:58:25,17,09,1, 11.9,1,1, 17.053, 10548.998, 440.026, 52848.397 24/09/19,06:58:25,18,09,1, 11.9,1,1, 17.053, 10548.985, 440.007, 52848.393 24/09/19,06:58:25,19,09,1, 11.9,1,1, 17.053, 10549.003, 440.038, 52848.358 24/09/19,06:58:26,00,09,1, 11.9,1,1, 17.056, 10548.998, 440.038, 52848.358 24/09/19,06:58:26,01,09,1, 11.9,1,1, 17.056, 10549.025, 440.032, 52848.344 24/09/19,06:58:26,02,09,1, 11.9,1,1, 17.056, 10549.054, 440.052, 52848.389 24/09/19,06:58:26,03,09,1, 11.9,1,1, 17.056, 10549.028, 440.035, 52848.445 24/09/19,06:58:26,04,09,1, 11.9,1,1, 17.056, 10549.068, 440.024, 52848.394 24/09/19,06:58:26,05,09,1, 11.9,1,1, 17.056, 10549.024, 440.034, 52848.377 24/09/19,06:58:26,06,09,1, 11.9,1,1, 17.056, 10549.012, 440.064, 52848.572 24/09/19,06:58:26,07,09,1, 11.9,1,1, 17.056, 10549.040, 440.059, 52848.480 24/09/19,06:58:26,08,09,1, 11.9,1,1, 17.056, 10549.051, 440.039, 52848.391 24/09/19,06:58:26,09,09,1, 11.9,1,1, 17.056, 10549.078, 440.041, 52848.404 24/09/19,06:58:26,10,09,1, 11.9,1,1, 17.056, 10549.057, 440.056, 52848.439 24/09/19,06:58:26,11,09,1, 11.9,1,1, 17.056, 10549.089, 440.073, 52848.446 24/09/19,06:58:26,12,09,1, 11.9,1,1, 17.056, 10549.081, 440.038, 52848.469 24/09/19,06:58:26,13,09,1, 11.9,1,1, 17.056, 10549.093, 440.069, 52848.482 24/09/19,06:58:26,14,09,1, 11.9,1,1, 17.056, 10549.107, 440.047, 52848.480 24/09/19,06:58:26,15,09,1, 11.9,1,1, 17.056, 10549.118, 440.037, 52848.421 24/09/19,06:58:26,16,09,1, 11.9,1,1, 17.056, 10549.112, 440.073, 52848.483 24/09/19,06:58:26,17,09,1, 11.9,1,1, 17.056, 10549.106, 440.051, 52848.522 24/09/19,06:58:26,18,09,1, 11.9,1,1, 17.056, 10549.106, 440.100, 52848.478 24/09/19,06:58:26,19,09,1, 11.9,1,1, 17.056, 10549.115, 440.062, 52848.483 24/09/19,06:58:27,00,09,1, 11.9,1,1, 17.056, 10549.107, 440.062, 52848.483 24/09/19,06:58:27,01,09,1, 11.9,1,1, 17.056, 10549.105, 440.080, 52848.427 24/09/19,06:58:27,02,09,1, 11.9,1,1, 17.056, 10549.071, 440.066, 52848.573 24/09/19,06:58:27,03,09,1, 11.9,1,1, 17.056, 10549.129, 440.085, 52848.518 24/09/19,06:58:27,04,09,1, 11.9,1,1, 17.056, 10549.116, 440.099, 52848.675 24/09/19,06:58:27,05,09,1, 11.9,1,1, 17.056, 10549.146, 440.101, 52848.543 24/09/19,06:58:27,06,09,1, 11.9,1,1, 17.056, 10549.144, 440.083, 52848.555 24/09/19,06:58:27,07,09,1, 11.9,1,1, 17.056, 10549.145, 440.083, 52848.561 24/09/19,06:58:27,08,09,1, 11.9,1,1, 17.056, 10549.171, 440.080, 52848.450 24/09/19,06:58:27,09,09,1, 11.9,1,1, 17.056, 10549.164, 440.071, 52848.514 24/09/19,06:58:27,10,09,1, 11.9,1,1, 17.056, 10549.171, 440.076, 52848.522 24/09/19,06:58:27,11,09,1, 11.9,1,1, 17.056, 10549.204, 440.082, 52848.509 24/09/19,06:58:27,12,09,1, 11.9,1,1, 17.056, 10549.203, 440.075, 52848.572 24/09/19,06:58:27,13,09,1, 11.9,1,1, 17.056, 10549.189, 440.065, 52848.554 24/09/19,06:58:27,14,09,1, 11.9,1,1, 17.056, 10549.222, 440.038, 52848.534 24/09/19,06:58:27,15,09,1, 11.9,1,1, 17.056, 10549.215, 440.078, 52848.563 24/09/19,06:58:27,16,09,1, 11.9,1,1, 17.056, 10549.201, 440.055, 52848.572 24/09/19,06:58:27,17,09,1, 11.9,1,1, 17.056, 10549.196, 440.083, 52848.592 24/09/19,06:58:27,18,09,1, 11.9,1,1, 17.056, 10549.219, 440.059, 52848.559 24/09/19,06:58:27,19,09,1, 11.9,1,1, 17.056, 10549.221, 440.062, 52848.590 24/09/19,06:58:28,00,08,1, 11.9,1,1, 17.054, 10549.215, 440.062, 52848.590 24/09/19,06:58:28,01,08,1, 11.9,1,1, 17.054, 10549.246, 440.044, 52848.575 24/09/19,06:58:28,02,08,1, 11.9,1,1, 17.054, 10549.232, 440.088, 52848.603 24/09/19,06:58:28,03,08,1, 11.9,1,1, 17.054, 10549.278, 440.038, 52848.622 24/09/19,06:58:28,04,08,1, 11.9,1,1, 17.054, 10549.239, 440.067, 52848.609 24/09/19,06:58:28,05,08,1, 11.9,1,1, 17.054, 10549.253, 440.068, 52848.613 24/09/19,06:58:28,06,08,1, 11.9,1,1, 17.054, 10549.274, 440.060, 52848.587 24/09/19,06:58:28,07,08,1, 11.9,1,1, 17.054, 10549.282, 440.066, 52848.641 24/09/19,06:58:28,08,08,1, 11.9,1,1, 17.054, 10549.278, 440.049, 52848.630 24/09/19,06:58:28,09,08,1, 11.9,1,1, 17.054, 10549.287, 440.052, 52848.618 24/09/19,06:58:28,10,08,1, 11.9,1,1, 17.054, 10549.300, 440.052, 52848.624 24/09/19,06:58:28,11,08,1, 11.9,1,1, 17.054, 10549.285, 440.039, 52848.650 24/09/19,06:58:28,12,08,1, 11.9,1,1, 17.054, 10549.290, 440.073, 52848.705 24/09/19,06:58:28,13,08,1, 11.9,1,1, 17.054, 10549.274, 440.050, 52848.679 24/09/19,06:58:28,14,08,1, 11.9,1,1, 17.054, 10549.309, 440.075, 52848.671 24/09/19,06:58:28,15,08,1, 11.9,1,1, 17.054, 10549.293, 440.041, 52848.687 24/09/19,06:58:28,16,08,1, 11.9,1,1, 17.054, 10549.285, 440.050, 52848.633 24/09/19,06:58:28,17,08,1, 11.9,1,1, 17.054, 10549.307, 440.061, 52848.671 24/09/19,06:58:28,18,08,1, 11.9,1,1, 17.054, 10549.303, 440.046, 52848.680 24/09/19,06:58:28,19,08,1, 11.9,1,1, 17.054, 10549.337, 440.058, 52848.708 24/09/19,06:58:29,00,08,1, 11.9,1,1, 17.050, 10549.332, 440.058, 52848.708 24/09/19,06:58:29,01,08,1, 11.9,1,1, 17.050, 10549.330, 440.068, 52848.709 24/09/19,06:58:29,02,08,1, 11.9,1,1, 17.050, 10549.331, 440.051, 52848.715 24/09/19,06:58:29,03,08,1, 11.9,1,1, 17.050, 10549.340, 440.048, 52848.697 24/09/19,06:58:29,04,08,1, 11.9,1,1, 17.050, 10549.369, 440.045, 52848.753 24/09/19,06:58:29,05,08,1, 11.9,1,1, 17.050, 10549.370, 440.055, 52848.743 24/09/19,06:58:29,06,08,1, 11.9,1,1, 17.050, 10549.360, 440.061, 52848.753 24/09/19,06:58:29,07,08,1, 11.9,1,1, 17.050, 10549.363, 440.032, 52848.722 24/09/19,06:58:29,08,08,1, 11.9,1,1, 17.050, 10549.351, 440.040, 52848.726 24/09/19,06:58:29,09,08,1, 11.9,1,1, 17.050, 10549.373, 440.017, 52848.751 24/09/19,06:58:29,10,08,1, 11.9,1,1, 17.050, 10549.374, 440.030, 52848.738 24/09/19,06:58:29,11,08,1, 11.9,1,1, 17.050, 10549.399, 440.020, 52848.766 24/09/19,06:58:29,12,08,1, 11.9,1,1, 17.050, 10549.394, 439.998, 52848.739 24/09/19,06:58:29,13,08,1, 11.9,1,1, 17.050, 10549.388, 440.041, 52848.804 24/09/19,06:58:29,14,08,1, 11.9,1,1, 17.050, 10549.412, 440.005, 52848.773 24/09/19,06:58:29,15,08,1, 11.9,1,1, 17.050, 10549.389, 440.020, 52848.861 24/09/19,06:58:29,16,08,1, 11.9,1,1, 17.050, 10549.409, 440.028, 52848.802 24/09/19,06:58:29,17,08,1, 11.9,1,1, 17.050, 10549.416, 440.028, 52848.805 24/09/19,06:58:29,18,08,1, 11.9,1,1, 17.050, 10549.410, 440.046, 52848.780 24/09/19,06:58:29,19,08,1, 11.9,1,1, 17.050, 10549.424, 440.014, 52848.785 24/09/19,06:58:30,00,08,1, 11.9,1,1, 17.054, 10549.424, 440.014, 52848.785 24/09/19,06:58:30,01,08,1, 11.9,1,1, 17.054, 10549.424, 440.022, 52848.821 24/09/19,06:58:30,02,08,1, 11.9,1,1, 17.054, 10549.443, 440.006, 52848.792 24/09/19,06:58:30,03,08,1, 11.9,1,1, 17.054, 10549.444, 440.010, 52848.791 24/09/19,06:58:30,04,08,1, 11.9,1,1, 17.054, 10549.460, 439.996, 52848.792 24/09/19,06:58:30,05,08,1, 11.9,1,1, 17.054, 10549.441, 439.998, 52848.796 24/09/19,06:58:30,06,08,1, 11.9,1,1, 17.054, 10549.432, 440.003, 52848.860 24/09/19,06:58:30,07,08,1, 11.9,1,1, 17.054, 10549.457, 439.977, 52848.787 24/09/19,06:58:30,08,08,1, 11.9,1,1, 17.054, 10549.470, 439.989, 52848.792 24/09/19,06:58:30,09,08,1, 11.9,1,1, 17.054, 10549.453, 439.977, 52848.831 24/09/19,06:58:30,10,08,1, 11.9,1,1, 17.054, 10549.488, 440.016, 52848.865 24/09/19,06:58:30,11,08,1, 11.9,1,1, 17.054, 10549.464, 439.961, 52848.845 24/09/19,06:58:30,12,08,1, 11.9,1,1, 17.054, 10549.484, 439.987, 52848.845 24/09/19,06:58:30,13,08,1, 11.9,1,1, 17.054, 10549.473, 439.991, 52848.854 24/09/19,06:58:30,14,08,1, 11.9,1,1, 17.054, 10549.465, 439.963, 52848.861 24/09/19,06:58:30,15,08,1, 11.9,1,1, 17.054, 10549.495, 439.988, 52848.919 24/09/19,06:58:30,16,08,1, 11.9,1,1, 17.054, 10549.477, 439.968, 52848.870 24/09/19,06:58:30,17,08,1, 11.9,1,1, 17.054, 10549.499, 439.969, 52848.888 24/09/19,06:58:30,18,08,1, 11.9,1,1, 17.054, 10549.526, 439.945, 52848.886 24/09/19,06:58:30,19,08,1, 11.9,1,1, 17.054, 10549.518, 439.964, 52848.875 24/09/19,06:58:31,00,07,1, 11.9,1,1, 17.057, 10549.515, 439.964, 52848.875 24/09/19,06:58:31,01,07,1, 11.9,1,1, 17.057, 10549.501, 439.928, 52848.889 24/09/19,06:58:31,02,07,1, 11.9,1,1, 17.057, 10549.533, 439.960, 52848.901 24/09/19,06:58:31,03,07,1, 11.9,1,1, 17.057, 10549.534, 439.937, 52848.937 24/09/19,06:58:31,04,07,1, 11.9,1,1, 17.057, 10549.558, 439.954, 52848.915 24/09/19,06:58:31,05,07,1, 11.9,1,1, 17.057, 10549.550, 439.930, 52848.909 24/09/19,06:58:31,06,07,1, 11.9,1,1, 17.057, 10549.551, 439.933, 52848.970 24/09/19,06:58:31,07,07,1, 11.9,1,1, 17.057, 10549.555, 439.945, 52848.955 24/09/19,06:58:31,08,07,1, 11.9,1,1, 17.057, 10549.554, 439.916, 52848.937 24/09/19,06:58:31,09,07,1, 11.9,1,1, 17.057, 10549.567, 439.945, 52848.933 24/09/19,06:58:31,10,07,1, 11.9,1,1, 17.057, 10549.559, 439.969, 52848.974 24/09/19,06:58:31,11,07,1, 11.9,1,1, 17.057, 10549.569, 439.932, 52848.974 24/09/19,06:58:31,12,07,1, 11.9,1,1, 17.057, 10549.595, 439.929, 52848.986 24/09/19,06:58:31,13,07,1, 11.9,1,1, 17.057, 10549.570, 439.927, 52849.014 24/09/19,06:58:31,14,07,1, 11.9,1,1, 17.057, 10549.590, 439.951, 52849.007 24/09/19,06:58:31,15,07,1, 11.9,1,1, 17.057, 10549.589, 439.925, 52848.995 24/09/19,06:58:31,16,07,1, 11.9,1,1, 17.057, 10549.584, 439.899, 52849.045 24/09/19,06:58:31,17,07,1, 11.9,1,1, 17.057, 10549.611, 439.917, 52849.018 24/09/19,06:58:31,18,07,1, 11.9,1,1, 17.057, 10549.630, 439.900, 52849.007 24/09/19,06:58:31,19,07,1, 11.9,1,1, 17.057, 10549.602, 439.921, 52848.999 24/09/19,06:58:32,00,08,1, 12.0,1,1, 17.061, 10549.599, 439.921, 52848.999 24/09/19,06:58:32,01,08,1, 12.0,1,1, 17.061, 10549.630, 439.913, 52848.988 24/09/19,06:58:32,02,08,1, 12.0,1,1, 17.061, 10549.645, 439.915, 52849.052 24/09/19,06:58:32,03,08,1, 12.0,1,1, 17.061, 10549.619, 439.897, 52849.013 24/09/19,06:58:32,04,08,1, 12.0,1,1, 17.061, 10549.643, 439.897, 52848.992 24/09/19,06:58:32,05,08,1, 12.0,1,1, 17.061, 10549.649, 439.879, 52848.993 24/09/19,06:58:32,06,08,1, 12.0,1,1, 17.061, 10549.646, 439.911, 52849.036 24/09/19,06:58:32,07,08,1, 12.0,1,1, 17.061, 10549.679, 439.864, 52849.016 24/09/19,06:58:32,08,08,1, 12.0,1,1, 17.061, 10549.639, 439.888, 52849.010 24/09/19,06:58:32,09,08,1, 12.0,1,1, 17.061, 10549.664, 439.896, 52849.058 24/09/19,06:58:32,10,08,1, 12.0,1,1, 17.061, 10549.650, 439.864, 52849.050 24/09/19,06:58:32,11,08,1, 12.0,1,1, 17.061, 10549.671, 439.898, 52849.017 24/09/19,06:58:32,12,08,1, 12.0,1,1, 17.061, 10549.679, 439.862, 52849.019 24/09/19,06:58:32,13,08,1, 12.0,1,1, 17.061, 10549.678, 439.890, 52849.029 24/09/19,06:58:32,14,08,1, 12.0,1,1, 17.061, 10549.694, 439.871, 52849.049 24/09/19,06:58:32,15,08,1, 12.0,1,1, 17.061, 10549.689, 439.881, 52849.099 24/09/19,06:58:32,16,08,1, 12.0,1,1, 17.061, 10549.704, 439.887, 52849.096 24/09/19,06:58:32,17,08,1, 12.0,1,1, 17.061, 10549.719, 439.843, 52849.083 24/09/19,06:58:32,18,08,1, 12.0,1,1, 17.061, 10549.668, 439.852, 52849.084 24/09/19,06:58:32,19,08,1, 12.0,1,1, 17.061, 10549.700, 439.834, 52849.048 24/09/19,06:58:33,00,08,1, 11.9,1,1, 17.057, 10549.699, 439.834, 52849.048 24/09/19,06:58:33,01,08,1, 11.9,1,1, 17.057, 10549.725, 439.834, 52849.053 24/09/19,06:58:33,02,08,1, 11.9,1,1, 17.057, 10549.735, 439.827, 52849.099 24/09/19,06:58:33,03,08,1, 11.9,1,1, 17.057, 10549.710, 439.854, 52849.064 24/09/19,06:58:33,04,08,1, 11.9,1,1, 17.057, 10549.749, 439.813, 52849.115 24/09/19,06:58:33,05,08,1, 11.9,1,1, 17.057, 10549.767, 439.816, 52849.117 24/09/19,06:58:33,06,08,1, 11.9,1,1, 17.057, 10549.756, 439.827, 52849.097 24/09/19,06:58:33,07,08,1, 11.9,1,1, 17.057, 10549.736, 439.790, 52849.101 24/09/19,06:58:33,08,08,1, 11.9,1,1, 17.057, 10549.745, 439.822, 52849.118 24/09/19,06:58:33,09,08,1, 11.9,1,1, 17.057, 10549.733, 439.799, 52849.116 24/09/19,06:58:33,10,08,1, 11.9,1,1, 17.057, 10549.755, 439.807, 52849.112 24/09/19,06:58:33,11,08,1, 11.9,1,1, 17.057, 10549.779, 439.790, 52849.123 24/09/19,06:58:33,12,08,1, 11.9,1,1, 17.057, 10549.763, 439.767, 52849.102 24/09/19,06:58:33,13,08,1, 11.9,1,1, 17.057, 10549.766, 439.793, 52849.089 24/09/19,06:58:33,14,08,1, 11.9,1,1, 17.057, 10549.781, 439.796, 52849.049 24/09/19,06:58:33,15,08,1, 11.9,1,1, 17.057, 10549.801, 439.769, 52849.072 24/09/19,06:58:33,16,08,1, 11.9,1,1, 17.057, 10549.790, 439.759, 52849.138 24/09/19,06:58:33,17,08,1, 11.9,1,1, 17.057, 10549.788, 439.763, 52849.124 24/09/19,06:58:33,18,08,1, 11.9,1,1, 17.057, 10549.795, 439.781, 52849.140 24/09/19,06:58:33,19,08,1, 11.9,1,1, 17.057, 10549.811, 439.742, 52849.164 24/09/19,06:58:34,00,09,1, 11.8,1,1, 17.057, 10549.808, 439.742, 52849.164 24/09/19,06:58:34,01,09,1, 11.8,1,1, 17.057, 10549.810, 439.743, 52849.128 24/09/19,06:58:34,02,09,1, 11.8,1,1, 17.057, 10549.806, 439.749, 52849.117 24/09/19,06:58:34,03,09,1, 11.8,1,1, 17.057, 10549.836, 439.707, 52849.144 24/09/19,06:58:34,04,09,1, 11.8,1,1, 17.057, 10549.834, 439.704, 52849.137 24/09/19,06:58:34,05,09,1, 11.8,1,1, 17.057, 10549.817, 439.729, 52849.145 24/09/19,06:58:34,06,09,1, 11.8,1,1, 17.057, 10549.838, 439.700, 52849.170 24/09/19,06:58:34,07,09,1, 11.8,1,1, 17.057, 10549.852, 439.710, 52849.215 24/09/19,06:58:34,08,09,1, 11.8,1,1, 17.057, 10549.841, 439.705, 52849.294 24/09/19,06:58:34,09,09,1, 11.8,1,1, 17.057, 10549.865, 439.694, 52849.222 24/09/19,06:58:34,10,09,1, 11.8,1,1, 17.057, 10549.874, 439.707, 52849.210 24/09/19,06:58:34,11,09,1, 11.8,1,1, 17.057, 10549.850, 439.661, 52849.217 24/09/19,06:58:34,12,09,1, 11.8,1,1, 17.057, 10549.885, 439.706, 52849.203 24/09/19,06:58:34,13,09,1, 11.8,1,1, 17.057, 10549.896, 439.680, 52849.256 24/09/19,06:58:34,14,09,1, 11.8,1,1, 17.057, 10549.889, 439.665, 52849.219 24/09/19,06:58:34,15,09,1, 11.8,1,1, 17.057, 10549.918, 439.666, 52849.225 24/09/19,06:58:34,16,09,1, 11.8,1,1, 17.057, 10549.886, 439.653, 52849.249 24/09/19,06:58:34,17,09,1, 11.8,1,1, 17.057, 10549.891, 439.648, 52849.209 24/09/19,06:58:34,18,09,1, 11.8,1,1, 17.057, 10549.913, 439.641, 52849.209 24/09/19,06:58:34,19,09,1, 11.8,1,1, 17.057, 10549.927, 439.642, 52849.266 24/09/19,06:58:35,00,08,1, 11.8,1,1, 17.056, 10549.924, 439.642, 52849.266 24/09/19,06:58:35,01,08,1, 11.8,1,1, 17.056, 10549.924, 439.622, 52849.291 24/09/19,06:58:35,02,08,1, 11.8,1,1, 17.056, 10549.929, 439.671, 52849.318 24/09/19,06:58:35,03,08,1, 11.8,1,1, 17.056, 10549.922, 439.629, 52849.272 24/09/19,06:58:35,04,08,1, 11.8,1,1, 17.056, 10549.940, 439.609, 52849.233 24/09/19,06:58:35,05,08,1, 11.8,1,1, 17.056, 10549.938, 439.621, 52849.281 24/09/19,06:58:35,06,08,1, 11.8,1,1, 17.056, 10549.945, 439.622, 52849.295 24/09/19,06:58:35,07,08,1, 11.8,1,1, 17.056, 10549.957, 439.628, 52849.326 24/09/19,06:58:35,08,08,1, 11.8,1,1, 17.056, 10549.951, 439.603, 52849.322 24/09/19,06:58:35,09,08,1, 11.8,1,1, 17.056, 10549.961, 439.626, 52849.364 24/09/19,06:58:35,10,08,1, 11.8,1,1, 17.056, 10549.968, 439.629, 52849.332 24/09/19,06:58:35,11,08,1, 11.8,1,1, 17.056, 10549.974, 439.608, 52849.331 24/09/19,06:58:35,12,08,1, 11.8,1,1, 17.056, 10549.982, 439.609, 52849.316 24/09/19,06:58:35,13,08,1, 11.8,1,1, 17.056, 10549.983, 439.582, 52849.322 24/09/19,06:58:35,14,08,1, 11.8,1,1, 17.056, 10550.008, 439.628, 52849.326 24/09/19,06:58:35,15,08,1, 11.8,1,1, 17.056, 10550.007, 439.598, 52849.299 24/09/19,06:58:35,16,08,1, 11.8,1,1, 17.056, 10550.014, 439.598, 52849.303 24/09/19,06:58:35,17,08,1, 11.8,1,1, 17.056, 10550.007, 439.588, 52849.350 24/09/19,06:58:35,18,08,1, 11.8,1,1, 17.056, 10550.019, 439.600, 52849.344 24/09/19,06:58:35,19,08,1, 11.8,1,1, 17.056, 10550.028, 439.594, 52849.427 24/09/19,06:58:36,00,08,1, 11.9,1,1, 17.057, 10550.025, 439.594, 52849.427 24/09/19,06:58:36,01,08,1, 11.9,1,1, 17.057, 10550.026, 439.578, 52849.360 24/09/19,06:58:36,02,08,1, 11.9,1,1, 17.057, 10550.029, 439.576, 52849.424 24/09/19,06:58:36,03,08,1, 11.9,1,1, 17.057, 10550.041, 439.564, 52849.335 24/09/19,06:58:36,04,08,1, 11.9,1,1, 17.057, 10550.024, 439.571, 52849.422 24/09/19,06:58:36,05,08,1, 11.9,1,1, 17.057, 10550.052, 439.531, 52849.445 24/09/19,06:58:36,06,08,1, 11.9,1,1, 17.057, 10550.037, 439.568, 52849.384 24/09/19,06:58:36,07,08,1, 11.9,1,1, 17.057, 10550.046, 439.545, 52849.459 24/09/19,06:58:36,08,08,1, 11.9,1,1, 17.057, 10550.038, 439.543, 52849.390 24/09/19,06:58:36,09,08,1, 11.9,1,1, 17.057, 10550.052, 439.552, 52849.485 24/09/19,06:58:36,10,08,1, 11.9,1,1, 17.057, 10550.063, 439.497, 52849.473 24/09/19,06:58:36,11,08,1, 11.9,1,1, 17.057, 10550.077, 439.526, 52849.535 24/09/19,06:58:36,12,08,1, 11.9,1,1, 17.057, 10550.127, 439.523, 52849.418 24/09/19,06:58:36,13,08,1, 11.9,1,1, 17.057, 10550.121, 439.506, 52849.482 24/09/19,06:58:36,14,08,1, 11.9,1,1, 17.057, 10550.147, 439.538, 52849.445 24/09/19,06:58:36,15,08,1, 11.9,1,1, 17.057, 10550.121, 439.501, 52849.499 24/09/19,06:58:36,16,08,1, 11.9,1,1, 17.057, 10550.139, 439.544, 52849.497 24/09/19,06:58:36,17,08,1, 11.9,1,1, 17.057, 10550.159, 439.496, 52849.406 24/09/19,06:58:36,18,08,1, 11.9,1,1, 17.057, 10550.143, 439.492, 52849.427 24/09/19,06:58:36,19,08,1, 11.9,1,1, 17.057, 10550.159, 439.504, 52849.452 24/09/19,06:58:37,00,08,1, 11.9,1,1, 17.057, 10550.158, 439.504, 52849.452 24/09/19,06:58:37,01,08,1, 11.9,1,1, 17.057, 10550.169, 439.482, 52849.498 24/09/19,06:58:37,02,08,1, 11.9,1,1, 17.057, 10550.177, 439.464, 52849.496 24/09/19,06:58:37,03,08,1, 11.9,1,1, 17.057, 10550.178, 439.467, 52849.436 24/09/19,06:58:37,04,08,1, 11.9,1,1, 17.057, 10550.174, 439.471, 52849.500 24/09/19,06:58:37,05,08,1, 11.9,1,1, 17.057, 10550.193, 439.442, 52849.456 24/09/19,06:58:37,06,08,1, 11.9,1,1, 17.057, 10550.197, 439.479, 52849.526 24/09/19,06:58:37,07,08,1, 11.9,1,1, 17.057, 10550.198, 439.449, 52849.491 24/09/19,06:58:37,08,08,1, 11.9,1,1, 17.057, 10550.210, 439.462, 52849.515 24/09/19,06:58:37,09,08,1, 11.9,1,1, 17.057, 10550.221, 439.458, 52849.485 24/09/19,06:58:37,10,08,1, 11.9,1,1, 17.057, 10550.193, 439.470, 52849.503 24/09/19,06:58:37,11,08,1, 11.9,1,1, 17.057, 10550.245, 439.472, 52849.541 24/09/19,06:58:37,12,08,1, 11.9,1,1, 17.057, 10550.250, 439.456, 52849.559 24/09/19,06:58:37,13,08,1, 11.9,1,1, 17.057, 10550.270, 439.445, 52849.527 24/09/19,06:58:37,14,08,1, 11.9,1,1, 17.057, 10550.268, 439.423, 52849.539 24/09/19,06:58:37,15,08,1, 11.9,1,1, 17.057, 10550.238, 439.446, 52849.564 24/09/19,06:58:37,16,08,1, 11.9,1,1, 17.057, 10550.256, 439.436, 52849.558 24/09/19,06:58:37,17,08,1, 11.9,1,1, 17.057, 10550.260, 439.442, 52849.514 24/09/19,06:58:37,18,08,1, 11.9,1,1, 17.057, 10550.284, 439.454, 52849.566 24/09/19,06:58:37,19,08,1, 11.9,1,1, 17.057, 10550.293, 439.447, 52849.546 24/09/19,06:58:38,00,08,1, 11.9,1,1, 17.054, 10550.292, 439.447, 52849.546 24/09/19,06:58:38,01,08,1, 11.9,1,1, 17.054, 10550.305, 439.435, 52849.593 24/09/19,06:58:38,02,08,1, 11.9,1,1, 17.054, 10550.275, 439.408, 52849.583 24/09/19,06:58:38,03,08,1, 11.9,1,1, 17.054, 10550.290, 439.413, 52849.577 24/09/19,06:58:38,04,08,1, 11.9,1,1, 17.054, 10550.306, 439.405, 52849.588 24/09/19,06:58:38,05,08,1, 11.9,1,1, 17.054, 10550.300, 439.424, 52849.583 24/09/19,06:58:38,06,08,1, 11.9,1,1, 17.054, 10550.335, 439.394, 52849.577 24/09/19,06:58:38,07,08,1, 11.9,1,1, 17.054, 10550.321, 439.397, 52849.585 24/09/19,06:58:38,08,08,1, 11.9,1,1, 17.054, 10550.314, 439.415, 52849.639 24/09/19,06:58:38,09,08,1, 11.9,1,1, 17.054, 10550.328, 439.401, 52849.637 24/09/19,06:58:38,10,08,1, 11.9,1,1, 17.054, 10550.340, 439.420, 52849.631 24/09/19,06:58:38,11,08,1, 11.9,1,1, 17.054, 10550.352, 439.389, 52849.588 24/09/19,06:58:38,12,08,1, 11.9,1,1, 17.054, 10550.345, 439.392, 52849.583 24/09/19,06:58:38,13,08,1, 11.9,1,1, 17.054, 10550.375, 439.398, 52849.688 24/09/19,06:58:38,14,08,1, 11.9,1,1, 17.054, 10550.365, 439.369, 52849.646 24/09/19,06:58:38,15,08,1, 11.9,1,1, 17.054, 10550.360, 439.392, 52849.598 24/09/19,06:58:38,16,08,1, 11.9,1,1, 17.054, 10550.367, 439.376, 52849.682 24/09/19,06:58:38,17,08,1, 11.9,1,1, 17.054, 10550.386, 439.396, 52849.666 24/09/19,06:58:38,18,08,1, 11.9,1,1, 17.054, 10550.425, 439.405, 52849.689 24/09/19,06:58:38,19,08,1, 11.9,1,1, 17.054, 10550.396, 439.385, 52849.668 24/09/19,06:58:39,00,08,1, 11.9,1,1, 17.052, 10550.392, 439.385, 52849.668 24/09/19,06:58:39,01,08,1, 11.9,1,1, 17.052, 10550.416, 439.350, 52849.703 24/09/19,06:58:39,02,08,1, 11.9,1,1, 17.052, 10550.418, 439.362, 52849.696 24/09/19,06:58:39,03,08,1, 11.9,1,1, 17.052, 10550.417, 439.354, 52849.686 24/09/19,06:58:39,04,08,1, 11.9,1,1, 17.052, 10550.458, 439.355, 52849.707 24/09/19,06:58:39,05,08,1, 11.9,1,1, 17.052, 10550.457, 439.359, 52849.733 24/09/19,06:58:39,06,08,1, 11.9,1,1, 17.052, 10550.474, 439.323, 52849.683 24/09/19,06:58:39,07,08,1, 11.9,1,1, 17.052, 10550.451, 439.378, 52849.679 24/09/19,06:58:39,08,08,1, 11.9,1,1, 17.052, 10550.494, 439.352, 52849.677 24/09/19,06:58:39,09,08,1, 11.9,1,1, 17.052, 10550.483, 439.369, 52849.655 24/09/19,06:58:39,10,08,1, 11.9,1,1, 17.052, 10550.488, 439.379, 52849.718 24/09/19,06:58:39,11,08,1, 11.9,1,1, 17.052, 10550.491, 439.351, 52849.683 24/09/19,06:58:39,12,08,1, 11.9,1,1, 17.052, 10550.486, 439.372, 52849.716 24/09/19,06:58:39,13,08,1, 11.9,1,1, 17.052, 10550.504, 439.385, 52849.721 24/09/19,06:58:39,14,08,1, 11.9,1,1, 17.052, 10550.500, 439.377, 52849.714 24/09/19,06:58:39,15,08,1, 11.9,1,1, 17.052, 10550.511, 439.384, 52849.736 24/09/19,06:58:39,16,08,1, 11.9,1,1, 17.052, 10550.509, 439.378, 52849.691 24/09/19,06:58:39,17,08,1, 11.9,1,1, 17.052, 10550.546, 439.378, 52849.750 24/09/19,06:58:39,18,08,1, 11.9,1,1, 17.052, 10550.559, 439.342, 52849.771 24/09/19,06:58:39,19,08,1, 11.9,1,1, 17.052, 10550.552, 439.370, 52849.775 24/09/19,06:58:40,00,08,1, 11.9,1,1, 17.060, 10550.550, 439.370, 52849.775 24/09/19,06:58:40,01,08,1, 11.9,1,1, 17.060, 10550.548, 439.351, 52849.710 24/09/19,06:58:40,02,08,1, 11.9,1,1, 17.060, 10550.538, 439.331, 52849.735 24/09/19,06:58:40,03,08,1, 11.9,1,1, 17.060, 10550.569, 439.333, 52849.687 24/09/19,06:58:40,04,08,1, 11.9,1,1, 17.060, 10550.573, 439.354, 52849.761 24/09/19,06:58:40,05,08,1, 11.9,1,1, 17.060, 10550.589, 439.319, 52849.668 24/09/19,06:58:40,06,08,1, 11.9,1,1, 17.060, 10550.596, 439.334, 52849.759 24/09/19,06:58:40,07,08,1, 11.9,1,1, 17.060, 10550.611, 439.358, 52849.841 24/09/19,06:58:40,08,08,1, 11.9,1,1, 17.060, 10550.600, 439.312, 52849.826 24/09/19,06:58:40,09,08,1, 11.9,1,1, 17.060, 10550.622, 439.355, 52849.871 24/09/19,06:58:40,10,08,1, 11.9,1,1, 17.060, 10550.610, 439.323, 52849.786 24/09/19,06:58:40,11,08,1, 11.9,1,1, 17.060, 10550.616, 439.362, 52849.830 24/09/19,06:58:40,12,08,1, 11.9,1,1, 17.060, 10550.647, 439.356, 52849.823 24/09/19,06:58:40,13,08,1, 11.9,1,1, 17.060, 10550.643, 439.336, 52849.880 24/09/19,06:58:40,14,08,1, 11.9,1,1, 17.060, 10550.646, 439.352, 52849.874 24/09/19,06:58:40,15,08,1, 11.9,1,1, 17.060, 10550.650, 439.335, 52849.887 24/09/19,06:58:40,16,08,1, 11.9,1,1, 17.060, 10550.670, 439.346, 52849.925 24/09/19,06:58:40,17,08,1, 11.9,1,1, 17.060, 10550.674, 439.340, 52849.896 24/09/19,06:58:40,18,08,1, 11.9,1,1, 17.060, 10550.671, 439.348, 52849.911 24/09/19,06:58:40,19,08,1, 11.9,1,1, 17.060, 10550.679, 439.342, 52849.892 24/09/19,06:58:41,00,08,1, 11.8,1,1, 17.056, 10550.675, 439.342, 52849.892 24/09/19,06:58:41,01,08,1, 11.8,1,1, 17.056, 10550.712, 439.339, 52849.900 24/09/19,06:58:41,02,08,1, 11.8,1,1, 17.056, 10550.703, 439.338, 52849.943 24/09/19,06:58:41,03,08,1, 11.8,1,1, 17.056, 10550.682, 439.358, 52849.908 24/09/19,06:58:41,04,08,1, 11.8,1,1, 17.056, 10550.709, 439.364, 52849.911 24/09/19,06:58:41,05,08,1, 11.8,1,1, 17.056, 10550.721, 439.347, 52849.854 24/09/19,06:58:41,06,08,1, 11.8,1,1, 17.056, 10550.749, 439.362, 52849.920 24/09/19,06:58:41,07,08,1, 11.8,1,1, 17.056, 10550.751, 439.355, 52849.913 24/09/19,06:58:41,08,08,1, 11.8,1,1, 17.056, 10550.740, 439.365, 52849.942 24/09/19,06:58:41,09,08,1, 11.8,1,1, 17.056, 10550.754, 439.366, 52849.956 24/09/19,06:58:41,10,08,1, 11.8,1,1, 17.056, 10550.761, 439.360, 52849.925 24/09/19,06:58:41,11,08,1, 11.8,1,1, 17.056, 10550.791, 439.388, 52849.955 24/09/19,06:58:41,12,08,1, 11.8,1,1, 17.056, 10550.787, 439.347, 52849.964 24/09/19,06:58:41,13,08,1, 11.8,1,1, 17.056, 10550.782, 439.376, 52849.980 24/09/19,06:58:41,14,08,1, 11.8,1,1, 17.056, 10550.814, 439.349, 52849.965 24/09/19,06:58:41,15,08,1, 11.8,1,1, 17.056, 10550.810, 439.371, 52849.998 24/09/19,06:58:41,16,08,1, 11.8,1,1, 17.056, 10550.811, 439.376, 52849.982 24/09/19,06:58:41,17,08,1, 11.8,1,1, 17.056, 10550.819, 439.348, 52849.928 24/09/19,06:58:41,18,08,1, 11.8,1,1, 17.056, 10550.820, 439.359, 52850.050 24/09/19,06:58:41,19,08,1, 11.8,1,1, 17.056, 10550.827, 439.369, 52850.044 24/09/19,06:58:42,00,08,1, 12.0,1,1, 17.060, 10550.826, 439.369, 52850.044 24/09/19,06:58:42,01,08,1, 12.0,1,1, 17.060, 10550.847, 439.348, 52850.065 24/09/19,06:58:42,02,08,1, 12.0,1,1, 17.060, 10550.865, 439.374, 52850.041 24/09/19,06:58:42,03,08,1, 12.0,1,1, 17.060, 10550.888, 439.393, 52850.084 24/09/19,06:58:42,04,08,1, 12.0,1,1, 17.060, 10550.886, 439.374, 52850.001 24/09/19,06:58:42,05,08,1, 12.0,1,1, 17.060, 10550.908, 439.392, 52850.090 24/09/19,06:58:42,06,08,1, 12.0,1,1, 17.060, 10550.908, 439.379, 52850.024 24/09/19,06:58:42,07,08,1, 12.0,1,1, 17.060, 10550.921, 439.398, 52850.035 24/09/19,06:58:42,08,08,1, 12.0,1,1, 17.060, 10550.927, 439.381, 52850.088 24/09/19,06:58:42,09,08,1, 12.0,1,1, 17.060, 10550.924, 439.377, 52850.108 24/09/19,06:58:42,10,08,1, 12.0,1,1, 17.060, 10550.926, 439.401, 52850.100 24/09/19,06:58:42,11,08,1, 12.0,1,1, 17.060, 10550.930, 439.372, 52849.948 24/09/19,06:58:42,12,08,1, 12.0,1,1, 17.060, 10550.920, 439.401, 52850.158 24/09/19,06:58:42,13,08,1, 12.0,1,1, 17.060, 10550.965, 439.412, 52850.132 24/09/19,06:58:42,14,08,1, 12.0,1,1, 17.060, 10550.953, 439.364, 52850.127 24/09/19,06:58:42,15,08,1, 12.0,1,1, 17.060, 10550.947, 439.413, 52850.149 24/09/19,06:58:42,16,08,1, 12.0,1,1, 17.060, 10550.968, 439.374, 52850.064 24/09/19,06:58:42,17,08,1, 12.0,1,1, 17.060, 10550.980, 439.410, 52850.125 24/09/19,06:58:42,18,08,1, 12.0,1,1, 17.060, 10550.984, 439.401, 52850.156 24/09/19,06:58:42,19,08,1, 12.0,1,1, 17.060, 10551.004, 439.390, 52850.149 24/09/19,06:58:43,00,08,1, 11.9,1,1, 17.055, 10551.001, 439.390, 52850.149 24/09/19,06:58:43,01,08,1, 11.9,1,1, 17.055, 10551.010, 439.403, 52850.116 24/09/19,06:58:43,02,08,1, 11.9,1,1, 17.055, 10550.995, 439.407, 52850.161 24/09/19,06:58:43,03,08,1, 11.9,1,1, 17.055, 10551.006, 439.389, 52850.231 24/09/19,06:58:43,04,08,1, 11.9,1,1, 17.055, 10551.038, 439.427, 52850.193 24/09/19,06:58:43,05,08,1, 11.9,1,1, 17.055, 10551.013, 439.426, 52850.245 24/09/19,06:58:43,06,08,1, 11.9,1,1, 17.055, 10551.010, 439.404, 52850.155 24/09/19,06:58:43,07,08,1, 11.9,1,1, 17.055, 10551.023, 439.421, 52850.178 24/09/19,06:58:43,08,08,1, 11.9,1,1, 17.055, 10551.034, 439.402, 52850.191 24/09/19,06:58:43,09,08,1, 11.9,1,1, 17.055, 10551.041, 439.465, 52850.241 24/09/19,06:58:43,10,08,1, 11.9,1,1, 17.055, 10551.039, 439.455, 52850.222 24/09/19,06:58:43,11,08,1, 11.9,1,1, 17.055, 10551.089, 439.437, 52850.233 24/09/19,06:58:43,12,08,1, 11.9,1,1, 17.055, 10551.069, 439.474, 52850.263 24/09/19,06:58:43,13,08,1, 11.9,1,1, 17.055, 10551.065, 439.455, 52850.172 24/09/19,06:58:43,14,08,1, 11.9,1,1, 17.055, 10551.065, 439.458, 52850.188 24/09/19,06:58:43,15,08,1, 11.9,1,1, 17.055, 10551.072, 439.471, 52850.243 24/09/19,06:58:43,16,08,1, 11.9,1,1, 17.055, 10551.089, 439.470, 52850.270 24/09/19,06:58:43,17,08,1, 11.9,1,1, 17.055, 10551.128, 439.491, 52850.200 24/09/19,06:58:43,18,08,1, 11.9,1,1, 17.055, 10551.092, 439.448, 52850.210 24/09/19,06:58:43,19,08,1, 11.9,1,1, 17.055, 10551.107, 439.527, 52850.321 24/09/19,06:58:44,00,08,1, 11.9,1,1, 17.056, 10551.101, 439.527, 52850.321 24/09/19,06:58:44,01,08,1, 11.9,1,1, 17.056, 10551.121, 439.504, 52850.249 24/09/19,06:58:44,02,08,1, 11.9,1,1, 17.056, 10551.115, 439.521, 52850.357 24/09/19,06:58:44,03,08,1, 11.9,1,1, 17.056, 10551.116, 439.489, 52850.310 24/09/19,06:58:44,04,08,1, 11.9,1,1, 17.056, 10551.134, 439.519, 52850.280 24/09/19,06:58:44,05,08,1, 11.9,1,1, 17.056, 10551.120, 439.498, 52850.314 24/09/19,06:58:44,06,08,1, 11.9,1,1, 17.056, 10551.133, 439.500, 52850.323 24/09/19,06:58:44,07,08,1, 11.9,1,1, 17.056, 10551.139, 439.522, 52850.319 24/09/19,06:58:44,08,08,1, 11.9,1,1, 17.056, 10551.147, 439.507, 52850.299 24/09/19,06:58:44,09,08,1, 11.9,1,1, 17.056, 10551.166, 439.541, 52850.321 24/09/19,06:58:44,10,08,1, 11.9,1,1, 17.056, 10551.160, 439.518, 52850.358 24/09/19,06:58:44,11,08,1, 11.9,1,1, 17.056, 10551.145, 439.527, 52850.339 24/09/19,06:58:44,12,08,1, 11.9,1,1, 17.056, 10551.156, 439.535, 52850.389 24/09/19,06:58:44,13,08,1, 11.9,1,1, 17.056, 10551.177, 439.530, 52850.344 24/09/19,06:58:44,14,08,1, 11.9,1,1, 17.056, 10551.176, 439.551, 52850.364 24/09/19,06:58:44,15,08,1, 11.9,1,1, 17.056, 10551.169, 439.548, 52850.369 24/09/19,06:58:44,16,08,1, 11.9,1,1, 17.056, 10551.179, 439.556, 52850.410 24/09/19,06:58:44,17,08,1, 11.9,1,1, 17.056, 10551.170, 439.556, 52850.400 24/09/19,06:58:44,18,08,1, 11.9,1,1, 17.056, 10551.175, 439.560, 52850.412 24/09/19,06:58:44,19,08,1, 11.9,1,1, 17.056, 10551.184, 439.592, 52850.361 24/09/19,06:58:45,00,07,1, 11.9,1,1, 17.057, 10551.176, 439.592, 52850.361 24/09/19,06:58:45,01,07,1, 11.9,1,1, 17.057, 10551.191, 439.584, 52850.403 24/09/19,06:58:45,02,07,1, 11.9,1,1, 17.057, 10551.237, 439.577, 52850.429 24/09/19,06:58:45,03,07,1, 11.9,1,1, 17.057, 10551.208, 439.569, 52850.421 24/09/19,06:58:45,04,07,1, 11.9,1,1, 17.057, 10551.206, 439.590, 52850.449 24/09/19,06:58:45,05,07,1, 11.9,1,1, 17.057, 10551.220, 439.567, 52850.462 24/09/19,06:58:45,06,07,1, 11.9,1,1, 17.057, 10551.213, 439.588, 52850.441 24/09/19,06:58:45,07,07,1, 11.9,1,1, 17.057, 10551.224, 439.591, 52850.414 24/09/19,06:58:45,08,07,1, 11.9,1,1, 17.057, 10551.239, 439.599, 52850.442 24/09/19,06:58:45,09,07,1, 11.9,1,1, 17.057, 10551.221, 439.606, 52850.484 24/09/19,06:58:45,10,07,1, 11.9,1,1, 17.057, 10551.231, 439.591, 52850.492 24/09/19,06:58:45,11,07,1, 11.9,1,1, 17.057, 10551.231, 439.611, 52850.490 24/09/19,06:58:45,12,07,1, 11.9,1,1, 17.057, 10551.239, 439.620, 52850.420 24/09/19,06:58:45,13,07,1, 11.9,1,1, 17.057, 10551.217, 439.615, 52850.443 24/09/19,06:58:45,14,07,1, 11.9,1,1, 17.057, 10551.246, 439.654, 52850.526 24/09/19,06:58:45,15,07,1, 11.9,1,1, 17.057, 10551.262, 439.627, 52850.573 24/09/19,06:58:45,16,07,1, 11.9,1,1, 17.057, 10551.252, 439.673, 52850.624 24/09/19,06:58:45,17,07,1, 11.9,1,1, 17.057, 10551.259, 439.630, 52850.594 24/09/19,06:58:45,18,07,1, 11.9,1,1, 17.057, 10551.252, 439.644, 52850.495 24/09/19,06:58:45,19,07,1, 11.9,1,1, 17.057, 10551.285, 439.634, 52850.592 24/09/19,06:58:46,00,07,1, 11.9,1,1, 17.057, 10551.285, 439.634, 52850.592 24/09/19,06:58:46,01,07,1, 11.9,1,1, 17.057, 10551.276, 439.677, 52850.568 24/09/19,06:58:46,02,07,1, 11.9,1,1, 17.057, 10551.300, 439.661, 52850.522 24/09/19,06:58:46,03,07,1, 11.9,1,1, 17.057, 10551.286, 439.677, 52850.522 24/09/19,06:58:46,04,07,1, 11.9,1,1, 17.057, 10551.309, 439.681, 52850.615 24/09/19,06:58:46,05,07,1, 11.9,1,1, 17.057, 10551.291, 439.673, 52850.542 24/09/19,06:58:46,06,07,1, 11.9,1,1, 17.057, 10551.298, 439.688, 52850.531 24/09/19,06:58:46,07,07,1, 11.9,1,1, 17.057, 10551.280, 439.690, 52850.602 24/09/19,06:58:46,08,07,1, 11.9,1,1, 17.057, 10551.314, 439.702, 52850.610 24/09/19,06:58:46,09,07,1, 11.9,1,1, 17.057, 10551.285, 439.703, 52850.613 24/09/19,06:58:46,10,07,1, 11.9,1,1, 17.057, 10551.297, 439.715, 52850.586 24/09/19,06:58:46,11,07,1, 11.9,1,1, 17.057, 10551.304, 439.723, 52850.626 24/09/19,06:58:46,12,07,1, 11.9,1,1, 17.057, 10551.308, 439.712, 52850.545 24/09/19,06:58:46,13,07,1, 11.9,1,1, 17.057, 10551.315, 439.763, 52850.642 24/09/19,06:58:46,14,07,1, 11.9,1,1, 17.057, 10551.334, 439.754, 52850.640 24/09/19,06:58:46,15,07,1, 11.9,1,1, 17.057, 10551.309, 439.741, 52850.605 24/09/19,06:58:46,16,07,1, 11.9,1,1, 17.057, 10551.338, 439.772, 52850.688 24/09/19,06:58:46,17,07,1, 11.9,1,1, 17.057, 10551.334, 439.752, 52850.640 24/09/19,06:58:46,18,07,1, 11.9,1,1, 17.057, 10551.305, 439.801, 52850.662 24/09/19,06:58:46,19,07,1, 11.9,1,1, 17.057, 10551.303, 439.771, 52850.647 24/09/19,06:58:47,00,09,1, 12.0,1,1, 17.056, 10551.301, 439.771, 52850.647 24/09/19,06:58:47,01,09,1, 12.0,1,1, 17.056, 10551.318, 439.816, 52850.662 24/09/19,06:58:47,02,09,1, 12.0,1,1, 17.056, 10551.299, 439.786, 52850.660 24/09/19,06:58:47,03,09,1, 12.0,1,1, 17.056, 10551.342, 439.826, 52850.686 24/09/19,06:58:47,04,09,1, 12.0,1,1, 17.056, 10551.331, 439.818, 52850.731 24/09/19,06:58:47,05,09,1, 12.0,1,1, 17.056, 10551.321, 439.835, 52850.724 24/09/19,06:58:47,06,09,1, 12.0,1,1, 17.056, 10551.339, 439.845, 52850.706 24/09/19,06:58:47,07,09,1, 12.0,1,1, 17.056, 10551.313, 439.842, 52850.629 24/09/19,06:58:47,08,09,1, 12.0,1,1, 17.056, 10551.363, 439.864, 52850.704 24/09/19,06:58:47,09,09,1, 12.0,1,1, 17.056, 10551.338, 439.845, 52850.654 24/09/19,06:58:47,10,09,1, 12.0,1,1, 17.056, 10551.350, 439.856, 52850.711 24/09/19,06:58:47,11,09,1, 12.0,1,1, 17.056, 10551.329, 439.857, 52850.742 24/09/19,06:58:47,12,09,1, 12.0,1,1, 17.056, 10551.343, 439.849, 52850.759 24/09/19,06:58:47,13,09,1, 12.0,1,1, 17.056, 10551.360, 439.903, 52850.731 24/09/19,06:58:47,14,09,1, 12.0,1,1, 17.056, 10551.352, 439.872, 52850.789 24/09/19,06:58:47,15,09,1, 12.0,1,1, 17.056, 10551.337, 439.884, 52850.741 24/09/19,06:58:47,16,09,1, 12.0,1,1, 17.056, 10551.336, 439.861, 52850.777 24/09/19,06:58:47,17,09,1, 12.0,1,1, 17.056, 10551.338, 439.880, 52850.802 24/09/19,06:58:47,18,09,1, 12.0,1,1, 17.056, 10551.357, 439.901, 52850.810 24/09/19,06:58:47,19,09,1, 12.0,1,1, 17.056, 10551.314, 439.888, 52850.715 24/09/19,06:58:48,00,09,1, 11.9,1,1, 17.053, 10551.310, 439.888, 52850.715 24/09/19,06:58:48,01,09,1, 11.9,1,1, 17.053, 10551.311, 439.894, 52850.762 24/09/19,06:58:48,02,09,1, 11.9,1,1, 17.053, 10551.284, 439.931, 52850.842 24/09/19,06:58:48,03,09,1, 11.9,1,1, 17.053, 10551.315, 439.916, 52850.727 24/09/19,06:58:48,04,09,1, 11.9,1,1, 17.053, 10551.313, 439.903, 52850.741 24/09/19,06:58:48,05,09,1, 11.9,1,1, 17.053, 10551.308, 439.945, 52850.837 24/09/19,06:58:48,06,09,1, 11.9,1,1, 17.053, 10551.307, 439.912, 52850.797 24/09/19,06:58:48,07,09,1, 11.9,1,1, 17.053, 10551.326, 439.940, 52850.783 24/09/19,06:58:48,08,09,1, 11.9,1,1, 17.053, 10551.311, 439.943, 52850.841 24/09/19,06:58:48,09,09,1, 11.9,1,1, 17.053, 10551.315, 439.934, 52850.832 24/09/19,06:58:48,10,09,1, 11.9,1,1, 17.053, 10551.327, 439.972, 52850.828 24/09/19,06:58:48,11,09,1, 11.9,1,1, 17.053, 10551.309, 439.944, 52850.849 24/09/19,06:58:48,12,09,1, 11.9,1,1, 17.053, 10551.336, 439.977, 52850.814 24/09/19,06:58:48,13,09,1, 11.9,1,1, 17.053, 10551.315, 439.969, 52850.830 24/09/19,06:58:48,14,09,1, 11.9,1,1, 17.053, 10551.313, 439.977, 52850.979 24/09/19,06:58:48,15,09,1, 11.9,1,1, 17.053, 10551.330, 440.005, 52850.874 24/09/19,06:58:48,16,09,1, 11.9,1,1, 17.053, 10551.305, 439.983, 52850.927 24/09/19,06:58:48,17,09,1, 11.9,1,1, 17.053, 10551.308, 440.010, 52850.901 24/09/19,06:58:48,18,09,1, 11.9,1,1, 17.053, 10551.310, 440.013, 52850.920 24/09/19,06:58:48,19,09,1, 11.9,1,1, 17.053, 10551.321, 440.007, 52850.906 24/09/19,06:58:49,00,08,1, 11.9,1,1, 17.054, 10551.318, 440.007, 52850.906 24/09/19,06:58:49,01,08,1, 11.9,1,1, 17.054, 10551.297, 440.029, 52850.951 24/09/19,06:58:49,02,08,1, 11.9,1,1, 17.054, 10551.310, 440.052, 52850.979 24/09/19,06:58:49,03,08,1, 11.9,1,1, 17.054, 10551.309, 440.031, 52850.909 24/09/19,06:58:49,04,08,1, 11.9,1,1, 17.054, 10551.312, 440.054, 52850.922 24/09/19,06:58:49,05,08,1, 11.9,1,1, 17.054, 10551.314, 440.045, 52850.975 24/09/19,06:58:49,06,08,1, 11.9,1,1, 17.054, 10551.308, 440.042, 52850.935 24/09/19,06:58:49,07,08,1, 11.9,1,1, 17.054, 10551.327, 440.061, 52850.982 24/09/19,06:58:49,08,08,1, 11.9,1,1, 17.054, 10551.314, 440.054, 52850.982 24/09/19,06:58:49,09,08,1, 11.9,1,1, 17.054, 10551.316, 440.063, 52850.976 24/09/19,06:58:49,10,08,1, 11.9,1,1, 17.054, 10551.350, 440.072, 52850.984 24/09/19,06:58:49,11,08,1, 11.9,1,1, 17.054, 10551.330, 440.066, 52850.984 24/09/19,06:58:49,12,08,1, 11.9,1,1, 17.054, 10551.315, 440.103, 52851.024 24/09/19,06:58:49,13,08,1, 11.9,1,1, 17.054, 10551.316, 440.092, 52850.999 24/09/19,06:58:49,14,08,1, 11.9,1,1, 17.054, 10551.336, 440.100, 52850.996 24/09/19,06:58:49,15,08,1, 11.9,1,1, 17.054, 10551.332, 440.091, 52851.002 24/09/19,06:58:49,16,08,1, 11.9,1,1, 17.054, 10551.340, 440.076, 52850.988 24/09/19,06:58:49,17,08,1, 11.9,1,1, 17.054, 10551.298, 440.120, 52851.027 24/09/19,06:58:49,18,08,1, 11.9,1,1, 17.054, 10551.314, 440.094, 52851.029 24/09/19,06:58:49,19,08,1, 11.9,1,1, 17.054, 10551.324, 440.108, 52851.039 24/09/19,06:58:50,00,09,1, 11.9,1,1, 17.054, 10551.318, 440.108, 52851.039 24/09/19,06:58:50,01,09,1, 11.9,1,1, 17.054, 10551.314, 440.120, 52851.032 24/09/19,06:58:50,02,09,1, 11.9,1,1, 17.054, 10551.320, 440.157, 52851.082 24/09/19,06:58:50,03,09,1, 11.9,1,1, 17.054, 10551.316, 440.120, 52851.052 24/09/19,06:58:50,04,09,1, 11.9,1,1, 17.054, 10551.313, 440.173, 52851.076 24/09/19,06:58:50,05,09,1, 11.9,1,1, 17.054, 10551.315, 440.156, 52851.113 24/09/19,06:58:50,06,09,1, 11.9,1,1, 17.054, 10551.322, 440.144, 52850.987 24/09/19,06:58:50,07,09,1, 11.9,1,1, 17.054, 10551.324, 440.182, 52851.140 24/09/19,06:58:50,08,09,1, 11.9,1,1, 17.054, 10551.319, 440.167, 52851.126 24/09/19,06:58:50,09,09,1, 11.9,1,1, 17.054, 10551.314, 440.180, 52851.110 24/09/19,06:58:50,10,09,1, 11.9,1,1, 17.054, 10551.346, 440.174, 52851.126 24/09/19,06:58:50,11,09,1, 11.9,1,1, 17.054, 10551.300, 440.168, 52851.095 24/09/19,06:58:50,12,09,1, 11.9,1,1, 17.054, 10551.341, 440.182, 52851.172 24/09/19,06:58:50,13,09,1, 11.9,1,1, 17.054, 10551.316, 440.174, 52851.171 24/09/19,06:58:50,14,09,1, 11.9,1,1, 17.054, 10551.320, 440.200, 52851.093 24/09/19,06:58:50,15,09,1, 11.9,1,1, 17.054, 10551.311, 440.184, 52851.152 24/09/19,06:58:50,16,09,1, 11.9,1,1, 17.054, 10551.299, 440.180, 52851.086 24/09/19,06:58:50,17,09,1, 11.9,1,1, 17.054, 10551.297, 440.234, 52851.167 24/09/19,06:58:50,18,09,1, 11.9,1,1, 17.054, 10551.296, 440.214, 52851.150 24/09/19,06:58:50,19,09,1, 11.9,1,1, 17.054, 10551.296, 440.216, 52851.123 24/09/19,06:58:51,00,08,1, 11.9,1,1, 17.057, 10551.293, 440.216, 52851.123 24/09/19,06:58:51,01,08,1, 11.9,1,1, 17.057, 10551.296, 440.214, 52851.218 24/09/19,06:58:51,02,08,1, 11.9,1,1, 17.057, 10551.296, 440.233, 52851.171 24/09/19,06:58:51,03,08,1, 11.9,1,1, 17.057, 10551.277, 440.222, 52851.168 24/09/19,06:58:51,04,08,1, 11.9,1,1, 17.057, 10551.277, 440.258, 52851.201 24/09/19,06:58:51,05,08,1, 11.9,1,1, 17.057, 10551.265, 440.256, 52851.219 24/09/19,06:58:51,06,08,1, 11.9,1,1, 17.057, 10551.264, 440.252, 52851.206 24/09/19,06:58:51,07,08,1, 11.9,1,1, 17.057, 10551.289, 440.276, 52851.220 24/09/19,06:58:51,08,08,1, 11.9,1,1, 17.057, 10551.280, 440.244, 52851.138 24/09/19,06:58:51,09,08,1, 11.9,1,1, 17.057, 10551.241, 440.274, 52851.257 24/09/19,06:58:51,10,08,1, 11.9,1,1, 17.057, 10551.260, 440.277, 52851.249 24/09/19,06:58:51,11,08,1, 11.9,1,1, 17.057, 10551.241, 440.266, 52851.220 24/09/19,06:58:51,12,08,1, 11.9,1,1, 17.057, 10551.249, 440.304, 52851.211 24/09/19,06:58:51,13,08,1, 11.9,1,1, 17.057, 10551.246, 440.282, 52851.260 24/09/19,06:58:51,14,08,1, 11.9,1,1, 17.057, 10551.263, 440.300, 52851.247 24/09/19,06:58:51,15,08,1, 11.9,1,1, 17.057, 10551.232, 440.313, 52851.229 24/09/19,06:58:51,16,08,1, 11.9,1,1, 17.057, 10551.231, 440.333, 52851.257 24/09/19,06:58:51,17,08,1, 11.9,1,1, 17.057, 10551.255, 440.324, 52851.280 24/09/19,06:58:51,18,08,1, 11.9,1,1, 17.057, 10551.228, 440.302, 52851.230 24/09/19,06:58:51,19,08,1, 11.9,1,1, 17.057, 10551.264, 440.355, 52851.262 24/09/19,06:58:52,00,09,1, 11.9,1,1, 17.057, 10551.260, 440.355, 52851.262 24/09/19,06:58:52,01,09,1, 11.9,1,1, 17.057, 10551.226, 440.367, 52851.296 24/09/19,06:58:52,02,09,1, 11.9,1,1, 17.057, 10551.223, 440.360, 52851.255 24/09/19,06:58:52,03,09,1, 11.9,1,1, 17.057, 10551.248, 440.350, 52851.249 24/09/19,06:58:52,04,09,1, 11.9,1,1, 17.057, 10551.239, 440.364, 52851.361 24/09/19,06:58:52,05,09,1, 11.9,1,1, 17.057, 10551.208, 440.355, 52851.264 24/09/19,06:58:52,06,09,1, 11.9,1,1, 17.057, 10551.227, 440.405, 52851.318 24/09/19,06:58:52,07,09,1, 11.9,1,1, 17.057, 10551.228, 440.383, 52851.324 24/09/19,06:58:52,08,09,1, 11.9,1,1, 17.057, 10551.238, 440.395, 52851.281 24/09/19,06:58:52,09,09,1, 11.9,1,1, 17.057, 10551.205, 440.392, 52851.327 24/09/19,06:58:52,10,09,1, 11.9,1,1, 17.057, 10551.203, 440.380, 52851.278 24/09/19,06:58:52,11,09,1, 11.9,1,1, 17.057, 10551.212, 440.389, 52851.364 24/09/19,06:58:52,12,09,1, 11.9,1,1, 17.057, 10551.222, 440.402, 52851.343 24/09/19,06:58:52,13,09,1, 11.9,1,1, 17.057, 10551.193, 440.407, 52851.319 24/09/19,06:58:52,14,09,1, 11.9,1,1, 17.057, 10551.163, 440.424, 52851.384 24/09/19,06:58:52,15,09,1, 11.9,1,1, 17.057, 10551.163, 440.400, 52851.320 24/09/19,06:58:52,16,09,1, 11.9,1,1, 17.057, 10551.165, 440.422, 52851.378 24/09/19,06:58:52,17,09,1, 11.9,1,1, 17.057, 10551.158, 440.411, 52851.377 24/09/19,06:58:52,18,09,1, 11.9,1,1, 17.057, 10551.160, 440.411, 52851.329 24/09/19,06:58:52,19,09,1, 11.9,1,1, 17.057, 10551.162, 440.434, 52851.390 24/09/19,06:58:53,00,09,1, 11.9,1,1, 17.056, 10551.159, 440.434, 52851.390 24/09/19,06:58:53,01,09,1, 11.9,1,1, 17.056, 10551.108, 440.437, 52851.376 24/09/19,06:58:53,02,09,1, 11.9,1,1, 17.056, 10551.125, 440.426, 52851.370 24/09/19,06:58:53,03,09,1, 11.9,1,1, 17.056, 10551.125, 440.424, 52851.391 24/09/19,06:58:53,04,09,1, 11.9,1,1, 17.056, 10551.125, 440.462, 52851.457 24/09/19,06:58:53,05,09,1, 11.9,1,1, 17.056, 10551.123, 440.408, 52851.431 24/09/19,06:58:53,06,09,1, 11.9,1,1, 17.056, 10551.104, 440.481, 52851.417 24/09/19,06:58:53,07,09,1, 11.9,1,1, 17.056, 10551.124, 440.443, 52851.429 24/09/19,06:58:53,08,09,1, 11.9,1,1, 17.056, 10551.101, 440.437, 52851.407 24/09/19,06:58:53,09,09,1, 11.9,1,1, 17.056, 10551.097, 440.462, 52851.423 24/09/19,06:58:53,10,09,1, 11.9,1,1, 17.056, 10551.067, 440.461, 52851.442 24/09/19,06:58:53,11,09,1, 11.9,1,1, 17.056, 10551.100, 440.499, 52851.488 24/09/19,06:58:53,12,09,1, 11.9,1,1, 17.056, 10551.068, 440.455, 52851.413 24/09/19,06:58:53,13,09,1, 11.9,1,1, 17.056, 10551.050, 440.487, 52851.479 24/09/19,06:58:53,14,09,1, 11.9,1,1, 17.056, 10551.083, 440.507, 52851.415 24/09/19,06:58:53,15,09,1, 11.9,1,1, 17.056, 10551.056, 440.464, 52851.413 24/09/19,06:58:53,16,09,1, 11.9,1,1, 17.056, 10551.063, 440.508, 52851.455 24/09/19,06:58:53,17,09,1, 11.9,1,1, 17.056, 10551.067, 440.493, 52851.512 24/09/19,06:58:53,18,09,1, 11.9,1,1, 17.056, 10551.048, 440.525, 52851.518 24/09/19,06:58:53,19,09,1, 11.9,1,1, 17.056, 10551.042, 440.518, 52851.530 24/09/19,06:58:54,00,08,1, 11.8,1,1, 17.056, 10551.034, 440.518, 52851.530 24/09/19,06:58:54,01,08,1, 11.8,1,1, 17.056, 10551.059, 440.554, 52851.543 24/09/19,06:58:54,02,08,1, 11.8,1,1, 17.056, 10551.002, 440.531, 52851.490 24/09/19,06:58:54,03,08,1, 11.8,1,1, 17.056, 10551.008, 440.561, 52851.503 24/09/19,06:58:54,04,08,1, 11.8,1,1, 17.056, 10551.026, 440.539, 52851.489 24/09/19,06:58:54,05,08,1, 11.8,1,1, 17.056, 10550.994, 440.569, 52851.539 24/09/19,06:58:54,06,08,1, 11.8,1,1, 17.056, 10551.062, 440.538, 52851.425 24/09/19,06:58:54,07,08,1, 11.8,1,1, 17.056, 10550.955, 440.550, 52851.495 24/09/19,06:58:54,08,08,1, 11.8,1,1, 17.056, 10551.001, 440.569, 52851.491 24/09/19,06:58:54,09,08,1, 11.8,1,1, 17.056, 10551.011, 440.543, 52851.555 24/09/19,06:58:54,10,08,1, 11.8,1,1, 17.056, 10550.988, 440.577, 52851.509 24/09/19,06:58:54,11,08,1, 11.8,1,1, 17.056, 10550.979, 440.568, 52851.517 24/09/19,06:58:54,12,08,1, 11.8,1,1, 17.056, 10550.964, 440.555, 52851.528 24/09/19,06:58:54,13,08,1, 11.8,1,1, 17.056, 10550.985, 440.587, 52851.548 24/09/19,06:58:54,14,08,1, 11.8,1,1, 17.056, 10550.986, 440.575, 52851.569 24/09/19,06:58:54,15,08,1, 11.8,1,1, 17.056, 10550.958, 440.596, 52851.556 24/09/19,06:58:54,16,08,1, 11.8,1,1, 17.056, 10550.988, 440.598, 52851.606 24/09/19,06:58:54,17,08,1, 11.8,1,1, 17.056, 10550.968, 440.569, 52851.541 24/09/19,06:58:54,18,08,1, 11.8,1,1, 17.056, 10550.964, 440.600, 52851.590 24/09/19,06:58:54,19,08,1, 11.8,1,1, 17.056, 10550.965, 440.601, 52851.577 24/09/19,06:58:55,00,09,1, 11.9,1,1, 17.059, 10550.959, 440.601, 52851.577 24/09/19,06:58:55,01,09,1, 11.9,1,1, 17.059, 10550.967, 440.605, 52851.588 24/09/19,06:58:55,02,09,1, 11.9,1,1, 17.059, 10550.958, 440.587, 52851.588 24/09/19,06:58:55,03,09,1, 11.9,1,1, 17.059, 10550.931, 440.609, 52851.582 24/09/19,06:58:55,04,09,1, 11.9,1,1, 17.059, 10550.955, 440.579, 52851.577 24/09/19,06:58:55,05,09,1, 11.9,1,1, 17.059, 10550.936, 440.619, 52851.602 24/09/19,06:58:55,06,09,1, 11.9,1,1, 17.059, 10550.956, 440.628, 52851.623 24/09/19,06:58:55,07,09,1, 11.9,1,1, 17.059, 10550.955, 440.626, 52851.655 24/09/19,06:58:55,08,09,1, 11.9,1,1, 17.059, 10550.960, 440.629, 52851.615 24/09/19,06:58:55,09,09,1, 11.9,1,1, 17.059, 10550.937, 440.625, 52851.652 24/09/19,06:58:55,10,09,1, 11.9,1,1, 17.059, 10550.922, 440.649, 52851.658 24/09/19,06:58:55,11,09,1, 11.9,1,1, 17.059, 10550.952, 440.648, 52851.666 24/09/19,06:58:55,12,09,1, 11.9,1,1, 17.059, 10550.939, 440.634, 52851.614 24/09/19,06:58:55,13,09,1, 11.9,1,1, 17.059, 10550.934, 440.671, 52851.641 24/09/19,06:58:55,14,09,1, 11.9,1,1, 17.059, 10550.932, 440.651, 52851.680 24/09/19,06:58:55,15,09,1, 11.9,1,1, 17.059, 10550.935, 440.673, 52851.606 24/09/19,06:58:55,16,09,1, 11.9,1,1, 17.059, 10550.947, 440.650, 52851.663 24/09/19,06:58:55,17,09,1, 11.9,1,1, 17.059, 10550.928, 440.677, 52851.618 24/09/19,06:58:55,18,09,1, 11.9,1,1, 17.059, 10550.919, 440.684, 52851.669 24/09/19,06:58:55,19,09,1, 11.9,1,1, 17.059, 10550.926, 440.661, 52851.639 24/09/19,06:58:56,00,09,1, 12.0,1,1, 17.053, 10550.926, 440.661, 52851.639 24/09/19,06:58:56,01,09,1, 12.0,1,1, 17.053, 10550.897, 440.681, 52851.658 24/09/19,06:58:56,02,09,1, 12.0,1,1, 17.053, 10550.915, 440.671, 52851.645 24/09/19,06:58:56,03,09,1, 12.0,1,1, 17.053, 10550.929, 440.698, 52851.687 24/09/19,06:58:56,04,09,1, 12.0,1,1, 17.053, 10550.932, 440.677, 52851.639 24/09/19,06:58:56,05,09,1, 12.0,1,1, 17.053, 10550.930, 440.683, 52851.636 24/09/19,06:58:56,06,09,1, 12.0,1,1, 17.053, 10550.936, 440.707, 52851.720 24/09/19,06:58:56,07,09,1, 12.0,1,1, 17.053, 10550.905, 440.688, 52851.697 24/09/19,06:58:56,08,09,1, 12.0,1,1, 17.053, 10550.907, 440.721, 52851.729 24/09/19,06:58:56,09,09,1, 12.0,1,1, 17.053, 10550.892, 440.690, 52851.741 24/09/19,06:58:56,10,09,1, 12.0,1,1, 17.053, 10550.917, 440.731, 52851.704 24/09/19,06:58:56,11,09,1, 12.0,1,1, 17.053, 10550.906, 440.712, 52851.755 24/09/19,06:58:56,12,09,1, 12.0,1,1, 17.053, 10550.892, 440.697, 52851.717 24/09/19,06:58:56,13,09,1, 12.0,1,1, 17.053, 10550.900, 440.725, 52851.738 24/09/19,06:58:56,14,09,1, 12.0,1,1, 17.053, 10550.917, 440.737, 52851.717 24/09/19,06:58:56,15,09,1, 12.0,1,1, 17.053, 10550.922, 440.736, 52851.743 24/09/19,06:58:56,16,09,1, 12.0,1,1, 17.053, 10550.895, 440.751, 52851.740 24/09/19,06:58:56,17,09,1, 12.0,1,1, 17.053, 10550.890, 440.706, 52851.688 24/09/19,06:58:56,18,09,1, 12.0,1,1, 17.053, 10550.884, 440.770, 52851.702 24/09/19,06:58:56,19,09,1, 12.0,1,1, 17.053, 10550.917, 440.725, 52851.747 24/09/19,06:58:57,00,08,1, 11.9,1,1, 17.058, 10550.909, 440.725, 52851.747 24/09/19,06:58:57,01,08,1, 11.9,1,1, 17.058, 10550.897, 440.742, 52851.731 24/09/19,06:58:57,02,08,1, 11.9,1,1, 17.058, 10550.897, 440.816, 52852.067 24/09/19,06:58:57,03,08,1, 11.9,1,1, 17.058, 10550.894, 440.843, 52852.020 24/09/19,06:58:57,04,08,1, 11.9,1,1, 17.058, 10550.901, 440.837, 52852.018 24/09/19,06:58:57,05,08,1, 11.9,1,1, 17.058, 10550.880, 440.851, 52852.002 24/09/19,06:58:57,06,08,1, 11.9,1,1, 17.058, 10550.887, 440.842, 52852.030 24/09/19,06:58:57,07,08,1, 11.9,1,1, 17.058, 10550.885, 440.848, 52852.105 24/09/19,06:58:57,08,08,1, 11.9,1,1, 17.058, 10550.878, 440.863, 52852.045 24/09/19,06:58:57,09,08,1, 11.9,1,1, 17.058, 10550.852, 440.860, 52852.062 24/09/19,06:58:57,10,08,1, 11.9,1,1, 17.058, 10550.895, 440.850, 52852.035 24/09/19,06:58:57,11,08,1, 11.9,1,1, 17.058, 10550.831, 440.862, 52852.060 24/09/19,06:58:57,12,08,1, 11.9,1,1, 17.058, 10550.863, 440.866, 52852.018 24/09/19,06:58:57,13,08,1, 11.9,1,1, 17.058, 10550.861, 440.886, 52852.059 24/09/19,06:58:57,14,08,1, 11.9,1,1, 17.058, 10550.881, 440.886, 52852.073 24/09/19,06:58:57,15,08,1, 11.9,1,1, 17.058, 10550.843, 440.915, 52852.114 24/09/19,06:58:57,16,08,1, 11.9,1,1, 17.058, 10550.856, 440.861, 52852.017 24/09/19,06:58:57,17,08,1, 11.9,1,1, 17.058, 10550.867, 440.920, 52852.065 24/09/19,06:58:57,18,08,1, 11.9,1,1, 17.058, 10550.839, 440.879, 52852.071 24/09/19,06:58:57,19,08,1, 11.9,1,1, 17.058, 10550.833, 440.876, 52852.066 24/09/19,06:58:58,00,08,1, 11.9,1,1, 17.059, 10550.826, 440.876, 52852.066 24/09/19,06:58:58,01,08,1, 11.9,1,1, 17.059, 10550.823, 440.882, 52852.106 24/09/19,06:58:58,02,08,1, 11.9,1,1, 17.059, 10550.840, 440.891, 52852.102 24/09/19,06:58:58,03,08,1, 11.9,1,1, 17.059, 10550.824, 440.876, 52852.055 24/09/19,06:58:58,04,08,1, 11.9,1,1, 17.059, 10550.805, 440.908, 52852.158 24/09/19,06:58:58,05,08,1, 11.9,1,1, 17.059, 10550.817, 440.901, 52852.064 24/09/19,06:58:58,06,08,1, 11.9,1,1, 17.059, 10550.817, 440.884, 52852.101 24/09/19,06:58:58,07,08,1, 11.9,1,1, 17.059, 10550.800, 440.911, 52852.092 24/09/19,06:58:58,08,08,1, 11.9,1,1, 17.059, 10550.823, 440.899, 52852.097 24/09/19,06:58:58,09,08,1, 11.9,1,1, 17.059, 10550.792, 440.914, 52852.162 24/09/19,06:58:58,10,08,1, 11.9,1,1, 17.059, 10550.812, 440.921, 52852.130 24/09/19,06:58:58,11,08,1, 11.9,1,1, 17.059, 10550.796, 440.900, 52852.098 24/09/19,06:58:58,12,08,1, 11.9,1,1, 17.059, 10550.786, 440.895, 52852.108 24/09/19,06:58:58,13,08,1, 11.9,1,1, 17.059, 10550.781, 440.893, 52852.089 24/09/19,06:58:58,14,08,1, 11.9,1,1, 17.059, 10550.780, 440.900, 52852.176 24/09/19,06:58:58,15,08,1, 11.9,1,1, 17.059, 10550.780, 440.913, 52852.164 24/09/19,06:58:58,16,08,1, 11.9,1,1, 17.059, 10550.804, 440.901, 52852.154 24/09/19,06:58:58,17,08,1, 11.9,1,1, 17.059, 10550.794, 440.910, 52852.143 24/09/19,06:58:58,18,08,1, 11.9,1,1, 17.059, 10550.769, 440.928, 52852.110 24/09/19,06:58:58,19,08,1, 11.9,1,1, 17.059, 10550.785, 440.918, 52852.126 24/09/19,06:58:59,00,08,1, 11.9,1,1, 17.056, 10550.784, 440.918, 52852.126 24/09/19,06:58:59,01,08,1, 11.9,1,1, 17.056, 10550.770, 440.940, 52852.236 24/09/19,06:58:59,02,08,1, 11.9,1,1, 17.056, 10550.768, 440.923, 52852.142 24/09/19,06:58:59,03,08,1, 11.9,1,1, 17.056, 10550.769, 440.938, 52852.130 24/09/19,06:58:59,04,08,1, 11.9,1,1, 17.056, 10550.781, 440.923, 52852.133 24/09/19,06:58:59,05,08,1, 11.9,1,1, 17.056, 10550.783, 440.941, 52852.109 24/09/19,06:58:59,06,08,1, 11.9,1,1, 17.056, 10550.769, 440.940, 52852.129 24/09/19,06:58:59,07,08,1, 11.9,1,1, 17.056, 10550.753, 440.950, 52852.120 24/09/19,06:58:59,08,08,1, 11.9,1,1, 17.056, 10550.737, 440.950, 52852.304 24/09/19,06:58:59,09,08,1, 11.9,1,1, 17.056, 10550.768, 440.978, 52852.273 24/09/19,06:58:59,10,08,1, 11.9,1,1, 17.056, 10550.779, 440.941, 52852.181 24/09/19,06:58:59,11,08,1, 11.9,1,1, 17.056, 10550.800, 440.960, 52852.192 24/09/19,06:58:59,12,08,1, 11.9,1,1, 17.056, 10550.761, 440.963, 52852.210 24/09/19,06:58:59,13,08,1, 11.9,1,1, 17.056, 10550.762, 440.948, 52852.194 24/09/19,06:58:59,14,08,1, 11.9,1,1, 17.056, 10550.777, 440.957, 52852.053 24/09/19,06:58:59,15,08,1, 11.9,1,1, 17.056, 10550.780, 440.971, 52852.142 24/09/19,06:58:59,16,08,1, 11.9,1,1, 17.056, 10550.746, 440.981, 52852.219 24/09/19,06:58:59,17,08,1, 11.9,1,1, 17.056, 10550.753, 440.991, 52852.218 24/09/19,06:58:59,18,08,1, 11.9,1,1, 17.056, 10550.754, 440.967, 52852.206 24/09/19,06:58:59,19,08,1, 11.9,1,1, 17.056, 10550.765, 440.967, 52852.175 24/09/19,06:59:00,00,08,1, 12.0,1,1, 17.059, 10550.759, 440.967, 52852.175 24/09/19,06:59:00,01,08,1, 12.0,1,1, 17.059, 10550.724, 440.988, 52852.242 24/09/19,06:59:00,02,08,1, 12.0,1,1, 17.059, 10550.737, 440.929, 52851.952 24/09/19,06:59:00,03,08,1, 12.0,1,1, 17.059, 10550.722, 440.933, 52852.082 24/09/19,06:59:00,04,08,1, 12.0,1,1, 17.059, 10550.734, 440.932, 52851.990 24/09/19,06:59:00,05,08,1, 12.0,1,1, 17.059, 10550.716, 440.905, 52851.976 24/09/19,06:59:00,06,08,1, 12.0,1,1, 17.059, 10550.715, 440.920, 52851.967 24/09/19,06:59:00,07,08,1, 12.0,1,1, 17.059, 10550.724, 440.939, 52851.989 24/09/19,06:59:00,08,08,1, 12.0,1,1, 17.059, 10550.716, 440.917, 52851.911 24/09/19,06:59:00,09,08,1, 12.0,1,1, 17.059, 10550.719, 440.945, 52851.930 24/09/19,06:59:00,10,08,1, 12.0,1,1, 17.059, 10550.731, 440.922, 52852.003 24/09/19,06:59:00,11,08,1, 12.0,1,1, 17.059, 10550.694, 440.957, 52851.881 24/09/19,06:59:00,12,08,1, 12.0,1,1, 17.059, 10550.716, 440.915, 52851.985 24/09/19,06:59:00,13,08,1, 12.0,1,1, 17.059, 10550.712, 440.938, 52852.050 24/09/19,06:59:00,14,08,1, 12.0,1,1, 17.059, 10550.700, 440.945, 52851.997 24/09/19,06:59:00,15,08,1, 12.0,1,1, 17.059, 10550.738, 440.937, 52851.959 24/09/19,06:59:00,16,08,1, 12.0,1,1, 17.059, 10550.729, 440.972, 52851.998 24/09/19,06:59:00,17,08,1, 12.0,1,1, 17.059, 10550.706, 440.943, 52852.030 24/09/19,06:59:00,18,08,1, 12.0,1,1, 17.059, 10550.701, 440.957, 52852.039 24/09/19,06:59:00,19,08,1, 12.0,1,1, 17.059, 10550.716, 440.978, 52852.062 24/09/19,06:59:01,00,08,1, 11.9,1,1, 17.052, 10550.709, 440.978, 52852.062 24/09/19,06:59:01,01,08,1, 11.9,1,1, 17.052, 10550.671, 440.980, 52851.971 24/09/19,06:59:01,02,08,1, 11.9,1,1, 17.052, 10550.714, 441.009, 52852.027 24/09/19,06:59:01,03,08,1, 11.9,1,1, 17.052, 10550.731, 441.003, 52851.983 24/09/19,06:59:01,04,08,1, 11.9,1,1, 17.052, 10550.738, 440.982, 52851.982 24/09/19,06:59:01,05,08,1, 11.9,1,1, 17.052, 10550.703, 440.991, 52852.008 24/09/19,06:59:01,06,08,1, 11.9,1,1, 17.052, 10550.707, 440.999, 52851.998 24/09/19,06:59:01,07,08,1, 11.9,1,1, 17.052, 10550.721, 441.009, 52852.080 24/09/19,06:59:01,08,08,1, 11.9,1,1, 17.052, 10550.710, 441.004, 52852.078 24/09/19,06:59:01,09,08,1, 11.9,1,1, 17.052, 10550.704, 441.030, 52852.083 24/09/19,06:59:01,10,08,1, 11.9,1,1, 17.052, 10550.726, 441.015, 52852.002 24/09/19,06:59:01,11,08,1, 11.9,1,1, 17.052, 10550.717, 441.026, 52852.045 24/09/19,06:59:01,12,08,1, 11.9,1,1, 17.052, 10550.718, 441.021, 52852.023 24/09/19,06:59:01,13,08,1, 11.9,1,1, 17.052, 10550.708, 441.035, 52852.056 24/09/19,06:59:01,14,08,1, 11.9,1,1, 17.052, 10550.714, 441.069, 52852.113 24/09/19,06:59:01,15,08,1, 11.9,1,1, 17.052, 10550.725, 441.043, 52852.033 24/09/19,06:59:01,16,08,1, 11.9,1,1, 17.052, 10550.724, 441.070, 52852.114 24/09/19,06:59:01,17,08,1, 11.9,1,1, 17.052, 10550.740, 441.079, 52852.113 24/09/19,06:59:01,18,08,1, 11.9,1,1, 17.052, 10550.722, 441.074, 52852.065 24/09/19,06:59:01,19,08,1, 11.9,1,1, 17.052, 10550.716, 441.086, 52852.072 24/09/19,06:59:02,00,08,1, 11.9,1,1, 17.060, 10550.709, 441.086, 52852.072 24/09/19,06:59:02,01,08,1, 11.9,1,1, 17.060, 10550.706, 441.094, 52852.076 24/09/19,06:59:02,02,08,1, 11.9,1,1, 17.060, 10550.733, 441.079, 52852.078 24/09/19,06:59:02,03,08,1, 11.9,1,1, 17.060, 10550.733, 441.104, 52852.093 24/09/19,06:59:02,04,08,1, 11.9,1,1, 17.060, 10550.729, 441.098, 52852.123 24/09/19,06:59:02,05,08,1, 11.9,1,1, 17.060, 10550.739, 441.093, 52852.169 24/09/19,06:59:02,06,08,1, 11.9,1,1, 17.060, 10550.726, 441.121, 52852.093 24/09/19,06:59:02,07,08,1, 11.9,1,1, 17.060, 10550.717, 441.094, 52852.168 24/09/19,06:59:02,08,08,1, 11.9,1,1, 17.060, 10550.743, 441.107, 52852.155 24/09/19,06:59:02,09,08,1, 11.9,1,1, 17.060, 10550.748, 441.093, 52852.074 24/09/19,06:59:02,10,08,1, 11.9,1,1, 17.060, 10550.729, 441.119, 52852.166 24/09/19,06:59:02,11,08,1, 11.9,1,1, 17.060, 10550.742, 441.112, 52852.069 24/09/19,06:59:02,12,08,1, 11.9,1,1, 17.060, 10550.724, 441.112, 52852.094 24/09/19,06:59:02,13,08,1, 11.9,1,1, 17.060, 10550.740, 441.108, 52852.082 24/09/19,06:59:02,14,08,1, 11.9,1,1, 17.060, 10550.717, 441.140, 52852.171 24/09/19,06:59:02,15,08,1, 11.9,1,1, 17.060, 10550.724, 441.146, 52852.104 24/09/19,06:59:02,16,08,1, 11.9,1,1, 17.060, 10550.722, 441.157, 52852.107 24/09/19,06:59:02,17,08,1, 11.9,1,1, 17.060, 10550.719, 441.127, 52852.081 24/09/19,06:59:02,18,08,1, 11.9,1,1, 17.060, 10550.730, 441.145, 52852.153 24/09/19,06:59:02,19,08,1, 11.9,1,1, 17.060, 10550.744, 441.179, 52852.142 24/09/19,06:59:03,00,08,1, 11.9,1,1, 17.058, 10550.742, 441.179, 52852.142 24/09/19,06:59:03,01,08,1, 11.9,1,1, 17.058, 10550.717, 441.198, 52852.178 24/09/19,06:59:03,02,08,1, 11.9,1,1, 17.058, 10550.738, 441.167, 52852.129 24/09/19,06:59:03,03,08,1, 11.9,1,1, 17.058, 10550.712, 441.192, 52852.143 24/09/19,06:59:03,04,08,1, 11.9,1,1, 17.058, 10550.743, 441.193, 52852.176 24/09/19,06:59:03,05,08,1, 11.9,1,1, 17.058, 10550.717, 441.191, 52852.155 24/09/19,06:59:03,06,08,1, 11.9,1,1, 17.058, 10550.710, 441.211, 52852.128 24/09/19,06:59:03,07,08,1, 11.9,1,1, 17.058, 10550.743, 441.190, 52852.158 24/09/19,06:59:03,08,08,1, 11.9,1,1, 17.058, 10550.690, 441.192, 52852.184 24/09/19,06:59:03,09,08,1, 11.9,1,1, 17.058, 10550.715, 441.214, 52852.142 24/09/19,06:59:03,10,08,1, 11.9,1,1, 17.058, 10550.712, 441.190, 52852.162 24/09/19,06:59:03,11,08,1, 11.9,1,1, 17.058, 10550.693, 441.239, 52852.151 24/09/19,06:59:03,12,08,1, 11.9,1,1, 17.058, 10550.713, 441.252, 52852.188 24/09/19,06:59:03,13,08,1, 11.9,1,1, 17.058, 10550.695, 441.223, 52852.129 24/09/19,06:59:03,14,08,1, 11.9,1,1, 17.058, 10550.727, 441.244, 52852.194 24/09/19,06:59:03,15,08,1, 11.9,1,1, 17.058, 10550.705, 441.236, 52852.149 24/09/19,06:59:03,16,08,1, 11.9,1,1, 17.058, 10550.713, 441.278, 52852.210 24/09/19,06:59:03,17,08,1, 11.9,1,1, 17.058, 10550.711, 441.258, 52852.177 24/09/19,06:59:03,18,08,1, 11.9,1,1, 17.058, 10550.697, 441.259, 52852.141 24/09/19,06:59:03,19,08,1, 11.9,1,1, 17.058, 10550.703, 441.294, 52852.241 24/09/19,06:59:04,00,08,1, 11.9,1,1, 17.059, 10550.700, 441.294, 52852.241 24/09/19,06:59:04,01,08,1, 11.9,1,1, 17.059, 10550.691, 441.285, 52852.227 24/09/19,06:59:04,02,08,1, 11.9,1,1, 17.059, 10550.699, 441.276, 52852.241 24/09/19,06:59:04,03,08,1, 11.9,1,1, 17.059, 10550.713, 441.287, 52852.264 24/09/19,06:59:04,04,08,1, 11.9,1,1, 17.059, 10550.705, 441.277, 52852.202 24/09/19,06:59:04,05,08,1, 11.9,1,1, 17.059, 10550.713, 441.262, 52852.246 24/09/19,06:59:04,06,08,1, 11.9,1,1, 17.059, 10550.696, 441.318, 52852.245 24/09/19,06:59:04,07,08,1, 11.9,1,1, 17.059, 10550.711, 441.304, 52852.190 24/09/19,06:59:04,08,08,1, 11.9,1,1, 17.059, 10550.715, 441.316, 52852.248 24/09/19,06:59:04,09,08,1, 11.9,1,1, 17.059, 10550.714, 441.337, 52852.260 24/09/19,06:59:04,10,08,1, 11.9,1,1, 17.059, 10550.703, 441.308, 52852.210 24/09/19,06:59:04,11,08,1, 11.9,1,1, 17.059, 10550.716, 441.323, 52852.229 24/09/19,06:59:04,12,08,1, 11.9,1,1, 17.059, 10550.721, 441.350, 52852.283 24/09/19,06:59:04,13,08,1, 11.9,1,1, 17.059, 10550.707, 441.308, 52852.290 24/09/19,06:59:04,14,08,1, 11.9,1,1, 17.059, 10550.728, 441.347, 52852.313 24/09/19,06:59:04,15,08,1, 11.9,1,1, 17.059, 10550.707, 441.328, 52852.259 24/09/19,06:59:04,16,08,1, 11.9,1,1, 17.059, 10550.695, 441.340, 52852.267 24/09/19,06:59:04,17,08,1, 11.9,1,1, 17.059, 10550.705, 441.318, 52852.219 24/09/19,06:59:04,18,08,1, 11.9,1,1, 17.059, 10550.701, 441.344, 52852.339 24/09/19,06:59:04,19,08,1, 11.9,1,1, 17.059, 10550.724, 441.356, 52852.313 24/09/19,06:59:05,00,09,1, 11.9,1,1, 17.052, 10550.717, 441.356, 52852.313 24/09/19,06:59:05,01,09,1, 11.9,1,1, 17.052, 10550.721, 441.374, 52852.336 24/09/19,06:59:05,02,09,1, 11.9,1,1, 17.052, 10550.703, 441.362, 52852.324 24/09/19,06:59:05,03,09,1, 11.9,1,1, 17.052, 10550.696, 441.362, 52852.289 24/09/19,06:59:05,04,09,1, 11.9,1,1, 17.052, 10550.715, 441.387, 52852.366 24/09/19,06:59:05,05,09,1, 11.9,1,1, 17.052, 10550.704, 441.384, 52852.296 24/09/19,06:59:05,06,09,1, 11.9,1,1, 17.052, 10550.691, 441.378, 52852.300 24/09/19,06:59:05,07,09,1, 11.9,1,1, 17.052, 10550.676, 441.344, 52852.313 24/09/19,06:59:05,08,09,1, 11.9,1,1, 17.052, 10550.680, 441.376, 52852.301 24/09/19,06:59:05,09,09,1, 11.9,1,1, 17.052, 10550.680, 441.399, 52852.302 24/09/19,06:59:05,10,09,1, 11.9,1,1, 17.052, 10550.668, 441.374, 52852.366 24/09/19,06:59:05,11,09,1, 11.9,1,1, 17.052, 10550.657, 441.384, 52852.345 24/09/19,06:59:05,12,09,1, 11.9,1,1, 17.052, 10550.688, 441.344, 52852.317 24/09/19,06:59:05,13,09,1, 11.9,1,1, 17.052, 10550.692, 441.376, 52852.355 24/09/19,06:59:05,14,09,1, 11.9,1,1, 17.052, 10550.688, 441.423, 52852.385 24/09/19,06:59:05,15,09,1, 11.9,1,1, 17.052, 10550.707, 441.371, 52852.290 24/09/19,06:59:05,16,09,1, 11.9,1,1, 17.052, 10550.665, 441.434, 52852.314 24/09/19,06:59:05,17,09,1, 11.9,1,1, 17.052, 10550.696, 441.408, 52852.383 24/09/19,06:59:05,18,09,1, 11.9,1,1, 17.052, 10550.672, 441.422, 52852.301 24/09/19,06:59:05,19,09,1, 11.9,1,1, 17.052, 10550.692, 441.437, 52852.363 24/09/19,06:59:06,00,08,1, 11.9,1,1, 17.055, 10550.684, 441.437, 52852.363 24/09/19,06:59:06,01,08,1, 11.9,1,1, 17.055, 10550.673, 441.422, 52852.329 24/09/19,06:59:06,02,08,1, 11.9,1,1, 17.055, 10550.708, 441.418, 52852.346 24/09/19,06:59:06,03,08,1, 11.9,1,1, 17.055, 10550.693, 441.430, 52852.323 24/09/19,06:59:06,04,08,1, 11.9,1,1, 17.055, 10550.692, 441.432, 52852.356 24/09/19,06:59:06,05,08,1, 11.9,1,1, 17.055, 10550.695, 441.434, 52852.333 24/09/19,06:59:06,06,08,1, 11.9,1,1, 17.055, 10550.682, 441.452, 52852.364 24/09/19,06:59:06,07,08,1, 11.9,1,1, 17.055, 10550.694, 441.436, 52852.373 24/09/19,06:59:06,08,08,1, 11.9,1,1, 17.055, 10550.651, 441.450, 52852.397 24/09/19,06:59:06,09,08,1, 11.9,1,1, 17.055, 10550.667, 441.472, 52852.360 24/09/19,06:59:06,10,08,1, 11.9,1,1, 17.055, 10550.670, 441.487, 52852.355 24/09/19,06:59:06,11,08,1, 11.9,1,1, 17.055, 10550.668, 441.452, 52852.377 24/09/19,06:59:06,12,08,1, 11.9,1,1, 17.055, 10550.663, 441.466, 52852.365 24/09/19,06:59:06,13,08,1, 11.9,1,1, 17.055, 10550.646, 441.499, 52852.376 24/09/19,06:59:06,14,08,1, 11.9,1,1, 17.055, 10550.658, 441.501, 52852.450 24/09/19,06:59:06,15,08,1, 11.9,1,1, 17.055, 10550.663, 441.469, 52852.332 24/09/19,06:59:06,16,08,1, 11.9,1,1, 17.055, 10550.670, 441.498, 52852.397 24/09/19,06:59:06,17,08,1, 11.9,1,1, 17.055, 10550.656, 441.452, 52852.406 24/09/19,06:59:06,18,08,1, 11.9,1,1, 17.055, 10550.642, 441.489, 52852.449 24/09/19,06:59:06,19,08,1, 11.9,1,1, 17.055, 10550.670, 441.478, 52852.415 24/09/19,06:59:07,00,08,1, 11.9,1,1, 17.055, 10550.667, 441.478, 52852.415 24/09/19,06:59:07,01,08,1, 11.9,1,1, 17.055, 10550.659, 441.522, 52852.387 24/09/19,06:59:07,02,08,1, 11.9,1,1, 17.055, 10550.661, 441.488, 52852.358 24/09/19,06:59:07,03,08,1, 11.9,1,1, 17.055, 10550.670, 441.490, 52852.367 24/09/19,06:59:07,04,08,1, 11.9,1,1, 17.055, 10550.661, 441.515, 52852.449 24/09/19,06:59:07,05,08,1, 11.9,1,1, 17.055, 10550.660, 441.520, 52852.394 24/09/19,06:59:07,06,08,1, 11.9,1,1, 17.055, 10550.683, 441.512, 52852.433 24/09/19,06:59:07,07,08,1, 11.9,1,1, 17.055, 10550.673, 441.519, 52852.438 24/09/19,06:59:07,08,08,1, 11.9,1,1, 17.055, 10550.674, 441.520, 52852.387 24/09/19,06:59:07,09,08,1, 11.9,1,1, 17.055, 10550.670, 441.523, 52852.461 24/09/19,06:59:07,10,08,1, 11.9,1,1, 17.055, 10550.655, 441.532, 52852.414 24/09/19,06:59:07,11,08,1, 11.9,1,1, 17.055, 10550.678, 441.549, 52852.378 24/09/19,06:59:07,12,08,1, 11.9,1,1, 17.055, 10550.674, 441.522, 52852.390 24/09/19,06:59:07,13,08,1, 11.9,1,1, 17.055, 10550.669, 441.553, 52852.418 24/09/19,06:59:07,14,08,1, 11.9,1,1, 17.055, 10550.662, 441.558, 52852.488 24/09/19,06:59:07,15,08,1, 11.9,1,1, 17.055, 10550.665, 441.561, 52852.448 24/09/19,06:59:07,16,08,1, 11.9,1,1, 17.055, 10550.653, 441.593, 52852.383 24/09/19,06:59:07,17,08,1, 11.9,1,1, 17.055, 10550.663, 441.560, 52852.446 24/09/19,06:59:07,18,08,1, 11.9,1,1, 17.055, 10550.659, 441.592, 52852.487 24/09/19,06:59:07,19,08,1, 11.9,1,1, 17.055, 10550.668, 441.568, 52852.449 24/09/19,06:59:08,00,08,1, 11.9,1,1, 17.053, 10550.667, 441.568, 52852.449 24/09/19,06:59:08,01,08,1, 11.9,1,1, 17.053, 10550.656, 441.576, 52852.487 24/09/19,06:59:08,02,08,1, 11.9,1,1, 17.053, 10550.665, 441.594, 52852.466 24/09/19,06:59:08,03,08,1, 11.9,1,1, 17.053, 10550.669, 441.607, 52852.429 24/09/19,06:59:08,04,08,1, 11.9,1,1, 17.053, 10550.661, 441.590, 52852.474 24/09/19,06:59:08,05,08,1, 11.9,1,1, 17.053, 10550.672, 441.603, 52852.459 24/09/19,06:59:08,06,08,1, 11.9,1,1, 17.053, 10550.677, 441.645, 52852.527 24/09/19,06:59:08,07,08,1, 11.9,1,1, 17.053, 10550.692, 441.609, 52852.486 24/09/19,06:59:08,08,08,1, 11.9,1,1, 17.053, 10550.685, 441.642, 52852.489 24/09/19,06:59:08,09,08,1, 11.9,1,1, 17.053, 10550.693, 441.614, 52852.495 24/09/19,06:59:08,10,08,1, 11.9,1,1, 17.053, 10550.674, 441.636, 52852.531 24/09/19,06:59:08,11,08,1, 11.9,1,1, 17.053, 10550.677, 441.660, 52852.513 24/09/19,06:59:08,12,08,1, 11.9,1,1, 17.053, 10550.684, 441.626, 52852.448 24/09/19,06:59:08,13,08,1, 11.9,1,1, 17.053, 10550.693, 441.668, 52852.475 24/09/19,06:59:08,14,08,1, 11.9,1,1, 17.053, 10550.677, 441.641, 52852.453 24/09/19,06:59:08,15,08,1, 11.9,1,1, 17.053, 10550.662, 441.638, 52852.554 24/09/19,06:59:08,16,08,1, 11.9,1,1, 17.053, 10550.660, 441.668, 52852.492 24/09/19,06:59:08,17,08,1, 11.9,1,1, 17.053, 10550.668, 441.660, 52852.504 24/09/19,06:59:08,18,08,1, 11.9,1,1, 17.053, 10550.691, 441.701, 52852.525 24/09/19,06:59:08,19,08,1, 11.9,1,1, 17.053, 10550.681, 441.670, 52852.489 24/09/19,06:59:09,00,08,1, 11.9,1,1, 17.058, 10550.675, 441.670, 52852.489 24/09/19,06:59:09,01,08,1, 11.9,1,1, 17.058, 10550.650, 441.699, 52852.513 24/09/19,06:59:09,02,08,1, 11.9,1,1, 17.058, 10550.659, 441.694, 52852.518 24/09/19,06:59:09,03,08,1, 11.9,1,1, 17.058, 10550.677, 441.692, 52852.515 24/09/19,06:59:09,04,08,1, 11.9,1,1, 17.058, 10550.684, 441.689, 52852.535 24/09/19,06:59:09,05,08,1, 11.9,1,1, 17.058, 10550.672, 441.684, 52852.531 24/09/19,06:59:09,06,08,1, 11.9,1,1, 17.058, 10550.675, 441.710, 52852.556 24/09/19,06:59:09,07,08,1, 11.9,1,1, 17.058, 10550.653, 441.712, 52852.523 24/09/19,06:59:09,08,08,1, 11.9,1,1, 17.058, 10550.669, 441.724, 52852.555 24/09/19,06:59:09,09,08,1, 11.9,1,1, 17.058, 10550.679, 441.714, 52852.547 24/09/19,06:59:09,10,08,1, 11.9,1,1, 17.058, 10550.660, 441.758, 52852.561 24/09/19,06:59:09,11,08,1, 11.9,1,1, 17.058, 10550.680, 441.736, 52852.578 24/09/19,06:59:09,12,08,1, 11.9,1,1, 17.058, 10550.674, 441.746, 52852.528 24/09/19,06:59:09,13,08,1, 11.9,1,1, 17.058, 10550.681, 441.751, 52852.581 24/09/19,06:59:09,14,08,1, 11.9,1,1, 17.058, 10550.680, 441.751, 52852.559 24/09/19,06:59:09,15,08,1, 11.9,1,1, 17.058, 10550.683, 441.772, 52852.579 24/09/19,06:59:09,16,08,1, 11.9,1,1, 17.058, 10550.696, 441.764, 52852.597 24/09/19,06:59:09,17,08,1, 11.9,1,1, 17.058, 10550.671, 441.760, 52852.553 24/09/19,06:59:09,18,08,1, 11.9,1,1, 17.058, 10550.675, 441.790, 52852.553 24/09/19,06:59:09,19,08,1, 11.9,1,1, 17.058, 10550.681, 441.775, 52852.572 24/09/19,06:59:10,00,08,1, 11.9,1,1, 17.057, 10550.675, 441.775, 52852.572 24/09/19,06:59:10,01,08,1, 11.9,1,1, 17.057, 10550.677, 441.782, 52852.556 24/09/19,06:59:10,02,08,1, 11.9,1,1, 17.057, 10550.689, 441.780, 52852.549 24/09/19,06:59:10,03,08,1, 11.9,1,1, 17.057, 10550.675, 441.799, 52852.583 24/09/19,06:59:10,04,08,1, 11.9,1,1, 17.057, 10550.666, 441.767, 52852.594 24/09/19,06:59:10,05,08,1, 11.9,1,1, 17.057, 10550.676, 441.779, 52852.578 24/09/19,06:59:10,06,08,1, 11.9,1,1, 17.057, 10550.661, 441.815, 52852.560 24/09/19,06:59:10,07,08,1, 11.9,1,1, 17.057, 10550.662, 441.825, 52852.629 24/09/19,06:59:10,08,08,1, 11.9,1,1, 17.057, 10550.685, 441.836, 52852.578 24/09/19,06:59:10,09,08,1, 11.9,1,1, 17.057, 10550.679, 441.803, 52852.590 24/09/19,06:59:10,10,08,1, 11.9,1,1, 17.057, 10550.656, 441.834, 52852.583 24/09/19,06:59:10,11,08,1, 11.9,1,1, 17.057, 10550.681, 441.843, 52852.611 24/09/19,06:59:10,12,08,1, 11.9,1,1, 17.057, 10550.648, 441.820, 52852.535 24/09/19,06:59:10,13,08,1, 11.9,1,1, 17.057, 10550.657, 441.840, 52852.713 24/09/19,06:59:10,14,08,1, 11.9,1,1, 17.057, 10550.672, 441.849, 52852.608 24/09/19,06:59:10,15,08,1, 11.9,1,1, 17.057, 10550.670, 441.848, 52852.588 24/09/19,06:59:10,16,08,1, 11.9,1,1, 17.057, 10550.644, 441.837, 52852.654 24/09/19,06:59:10,17,08,1, 11.9,1,1, 17.057, 10550.667, 441.861, 52852.643 24/09/19,06:59:10,18,08,1, 11.9,1,1, 17.057, 10550.676, 441.867, 52852.669 24/09/19,06:59:10,19,08,1, 11.9,1,1, 17.057, 10550.664, 441.864, 52852.688 24/09/19,06:59:11,00,08,1, 11.9,1,1, 17.055, 10550.659, 441.864, 52852.688 24/09/19,06:59:11,01,08,1, 11.9,1,1, 17.055, 10550.671, 441.866, 52852.568 24/09/19,06:59:11,02,08,1, 11.9,1,1, 17.055, 10550.652, 441.864, 52852.646 24/09/19,06:59:11,03,08,1, 11.9,1,1, 17.055, 10550.656, 441.876, 52852.634 24/09/19,06:59:11,04,08,1, 11.9,1,1, 17.055, 10550.662, 441.860, 52852.606 24/09/19,06:59:11,05,08,1, 11.9,1,1, 17.055, 10550.659, 441.881, 52852.641 24/09/19,06:59:11,06,08,1, 11.9,1,1, 17.055, 10550.640, 441.880, 52852.616 24/09/19,06:59:11,07,08,1, 11.9,1,1, 17.055, 10550.650, 441.874, 52852.630 24/09/19,06:59:11,08,08,1, 11.9,1,1, 17.055, 10550.658, 441.898, 52852.637 24/09/19,06:59:11,09,08,1, 11.9,1,1, 17.055, 10550.642, 441.884, 52852.651 24/09/19,06:59:11,10,08,1, 11.9,1,1, 17.055, 10550.649, 441.900, 52852.657 24/09/19,06:59:11,11,08,1, 11.9,1,1, 17.055, 10550.647, 441.893, 52852.616 24/09/19,06:59:11,12,08,1, 11.9,1,1, 17.055, 10550.643, 441.876, 52852.655 24/09/19,06:59:11,13,08,1, 11.9,1,1, 17.055, 10550.626, 441.907, 52852.684 24/09/19,06:59:11,14,08,1, 11.9,1,1, 17.055, 10550.640, 441.858, 52852.675 24/09/19,06:59:11,15,08,1, 11.9,1,1, 17.055, 10550.657, 441.899, 52852.636 24/09/19,06:59:11,16,08,1, 11.9,1,1, 17.055, 10550.620, 441.892, 52852.635 24/09/19,06:59:11,17,08,1, 11.9,1,1, 17.055, 10550.623, 441.893, 52852.643 24/09/19,06:59:11,18,08,1, 11.9,1,1, 17.055, 10550.613, 441.918, 52852.634 24/09/19,06:59:11,19,08,1, 11.9,1,1, 17.055, 10550.610, 441.883, 52852.591 24/09/19,06:59:12,00,08,1, 11.9,1,1, 17.054, 10550.609, 441.883, 52852.591 24/09/19,06:59:12,01,08,1, 11.9,1,1, 17.054, 10550.581, 441.932, 52852.665 24/09/19,06:59:12,02,08,1, 11.9,1,1, 17.054, 10550.605, 441.921, 52852.590 24/09/19,06:59:12,03,08,1, 11.9,1,1, 17.054, 10550.617, 441.937, 52852.611 24/09/19,06:59:12,04,08,1, 11.9,1,1, 17.054, 10550.598, 441.911, 52852.657 24/09/19,06:59:12,05,08,1, 11.9,1,1, 17.054, 10550.589, 441.941, 52852.703 24/09/19,06:59:12,06,08,1, 11.9,1,1, 17.054, 10550.624, 441.940, 52852.649 24/09/19,06:59:12,07,08,1, 11.9,1,1, 17.054, 10550.591, 441.924, 52852.646 24/09/19,06:59:12,08,08,1, 11.9,1,1, 17.054, 10550.609, 441.949, 52852.630 24/09/19,06:59:12,09,08,1, 11.9,1,1, 17.054, 10550.620, 441.948, 52852.629 24/09/19,06:59:12,10,08,1, 11.9,1,1, 17.054, 10550.592, 441.961, 52852.672 24/09/19,06:59:12,11,08,1, 11.9,1,1, 17.054, 10550.599, 441.959, 52852.674 24/09/19,06:59:12,12,08,1, 11.9,1,1, 17.054, 10550.578, 441.939, 52852.682 24/09/19,06:59:12,13,08,1, 11.9,1,1, 17.054, 10550.601, 441.951, 52852.660 24/09/19,06:59:12,14,08,1, 11.9,1,1, 17.054, 10550.578, 441.933, 52852.640 24/09/19,06:59:12,15,08,1, 11.9,1,1, 17.054, 10550.565, 441.961, 52852.655 24/09/19,06:59:12,16,08,1, 11.9,1,1, 17.054, 10550.573, 441.953, 52852.678 24/09/19,06:59:12,17,08,1, 11.9,1,1, 17.054, 10550.586, 441.956, 52852.667 24/09/19,06:59:12,18,08,1, 11.9,1,1, 17.054, 10550.566, 441.972, 52852.733 24/09/19,06:59:12,19,08,1, 11.9,1,1, 17.054, 10550.584, 441.950, 52852.673 24/09/19,06:59:13,00,08,1, 11.9,1,1, 17.055, 10550.584, 441.950, 52852.673 24/09/19,06:59:13,01,08,1, 11.9,1,1, 17.055, 10550.533, 441.969, 52852.705 24/09/19,06:59:13,02,08,1, 11.9,1,1, 17.055, 10550.518, 441.960, 52852.713 24/09/19,06:59:13,03,08,1, 11.9,1,1, 17.055, 10550.593, 441.970, 52852.705 24/09/19,06:59:13,04,08,1, 11.9,1,1, 17.055, 10550.554, 441.964, 52852.649 24/09/19,06:59:13,05,08,1, 11.9,1,1, 17.055, 10550.535, 441.978, 52852.648 24/09/19,06:59:13,06,08,1, 11.9,1,1, 17.055, 10550.548, 441.960, 52852.679 24/09/19,06:59:13,07,08,1, 11.9,1,1, 17.055, 10550.551, 441.971, 52852.729 24/09/19,06:59:13,08,08,1, 11.9,1,1, 17.055, 10550.548, 441.964, 52852.691 24/09/19,06:59:13,09,08,1, 11.9,1,1, 17.055, 10550.542, 441.976, 52852.728 24/09/19,06:59:13,10,08,1, 11.9,1,1, 17.055, 10550.535, 442.000, 52852.687 24/09/19,06:59:13,11,08,1, 11.9,1,1, 17.055, 10550.532, 441.982, 52852.696 24/09/19,06:59:13,12,08,1, 11.9,1,1, 17.055, 10550.521, 442.014, 52852.742 24/09/19,06:59:13,13,08,1, 11.9,1,1, 17.055, 10550.524, 442.010, 52852.672 24/09/19,06:59:13,14,08,1, 11.9,1,1, 17.055, 10550.533, 441.978, 52852.614 24/09/19,06:59:13,15,08,1, 11.9,1,1, 17.055, 10550.541, 442.004, 52852.742 24/09/19,06:59:13,16,08,1, 11.9,1,1, 17.055, 10550.527, 442.007, 52852.665 24/09/19,06:59:13,17,08,1, 11.9,1,1, 17.055, 10550.499, 442.023, 52852.658 24/09/19,06:59:13,18,08,1, 11.9,1,1, 17.055, 10550.538, 442.031, 52852.745 24/09/19,06:59:13,19,08,1, 11.9,1,1, 17.055, 10550.509, 442.029, 52852.675 24/09/19,06:59:14,00,08,1, 11.9,1,1, 17.058, 10550.508, 442.029, 52852.675 24/09/19,06:59:14,01,08,1, 11.9,1,1, 17.058, 10550.483, 442.001, 52852.741 24/09/19,06:59:14,02,08,1, 11.9,1,1, 17.058, 10550.482, 442.022, 52852.692 24/09/19,06:59:14,03,08,1, 11.9,1,1, 17.058, 10550.480, 442.018, 52852.680 24/09/19,06:59:14,04,08,1, 11.9,1,1, 17.058, 10550.469, 442.019, 52852.733 24/09/19,06:59:14,05,08,1, 11.9,1,1, 17.058, 10550.488, 442.052, 52852.750 24/09/19,06:59:14,06,08,1, 11.9,1,1, 17.058, 10550.496, 442.061, 52852.756 24/09/19,06:59:14,07,08,1, 11.9,1,1, 17.058, 10550.462, 442.077, 52852.728 24/09/19,06:59:14,08,08,1, 11.9,1,1, 17.058, 10550.468, 442.024, 52852.827 24/09/19,06:59:14,09,08,1, 11.9,1,1, 17.058, 10550.477, 442.069, 52852.768 24/09/19,06:59:14,10,08,1, 11.9,1,1, 17.058, 10550.486, 442.061, 52852.733 24/09/19,06:59:14,11,08,1, 11.9,1,1, 17.058, 10550.450, 442.059, 52852.681 24/09/19,06:59:14,12,08,1, 11.9,1,1, 17.058, 10550.454, 442.087, 52852.789 24/09/19,06:59:14,13,08,1, 11.9,1,1, 17.058, 10550.450, 442.066, 52852.706 24/09/19,06:59:14,14,08,1, 11.9,1,1, 17.058, 10550.454, 442.081, 52852.719 24/09/19,06:59:14,15,08,1, 11.9,1,1, 17.058, 10550.436, 442.098, 52852.762 24/09/19,06:59:14,16,08,1, 11.9,1,1, 17.058, 10550.423, 442.056, 52852.741 24/09/19,06:59:14,17,08,1, 11.9,1,1, 17.058, 10550.444, 442.089, 52852.707 24/09/19,06:59:14,18,08,1, 11.9,1,1, 17.058, 10550.457, 442.074, 52852.759 24/09/19,06:59:14,19,08,1, 11.9,1,1, 17.058, 10550.437, 442.097, 52852.734 24/09/19,06:59:15,00,08,1, 11.9,1,1, 17.059, 10550.433, 442.097, 52852.734 24/09/19,06:59:15,01,08,1, 11.9,1,1, 17.059, 10550.419, 442.112, 52852.718 24/09/19,06:59:15,02,08,1, 11.9,1,1, 17.059, 10550.402, 442.096, 52852.736 24/09/19,06:59:15,03,08,1, 11.9,1,1, 17.059, 10550.424, 442.107, 52852.707 24/09/19,06:59:15,04,08,1, 11.9,1,1, 17.059, 10550.415, 442.112, 52852.674 24/09/19,06:59:15,05,08,1, 11.9,1,1, 17.059, 10550.411, 442.131, 52852.728 24/09/19,06:59:15,06,08,1, 11.9,1,1, 17.059, 10550.407, 442.112, 52852.743 24/09/19,06:59:15,07,08,1, 11.9,1,1, 17.059, 10550.383, 442.142, 52852.769 24/09/19,06:59:15,08,08,1, 11.9,1,1, 17.059, 10550.389, 442.132, 52852.775 24/09/19,06:59:15,09,08,1, 11.9,1,1, 17.059, 10550.375, 442.129, 52852.767 24/09/19,06:59:15,10,08,1, 11.9,1,1, 17.059, 10550.363, 442.147, 52852.791 24/09/19,06:59:15,11,08,1, 11.9,1,1, 17.059, 10550.373, 442.129, 52852.705 24/09/19,06:59:15,12,08,1, 11.9,1,1, 17.059, 10550.352, 442.145, 52852.753 24/09/19,06:59:15,13,08,1, 11.9,1,1, 17.059, 10550.380, 442.145, 52852.830 24/09/19,06:59:15,14,08,1, 11.9,1,1, 17.059, 10550.347, 442.154, 52852.728 24/09/19,06:59:15,15,08,1, 11.9,1,1, 17.059, 10550.356, 442.183, 52852.787 24/09/19,06:59:15,16,08,1, 11.9,1,1, 17.059, 10550.354, 442.160, 52852.813 24/09/19,06:59:15,17,08,1, 11.9,1,1, 17.059, 10550.354, 442.181, 52852.806 24/09/19,06:59:15,18,08,1, 11.9,1,1, 17.059, 10550.345, 442.140, 52852.792 24/09/19,06:59:15,19,08,1, 11.9,1,1, 17.059, 10550.319, 442.159, 52852.720 24/09/19,06:59:16,00,07,1, 12.0,1,1, 17.054, 10550.317, 442.159, 52852.720 24/09/19,06:59:16,01,07,1, 12.0,1,1, 17.054, 10550.347, 442.161, 52852.742 24/09/19,06:59:16,02,07,1, 12.0,1,1, 17.054, 10550.338, 442.197, 52852.783 24/09/19,06:59:16,03,07,1, 12.0,1,1, 17.054, 10550.340, 442.198, 52852.725 24/09/19,06:59:16,04,07,1, 12.0,1,1, 17.054, 10550.313, 442.203, 52852.775 24/09/19,06:59:16,05,07,1, 12.0,1,1, 17.054, 10550.312, 442.220, 52852.775 24/09/19,06:59:16,06,07,1, 12.0,1,1, 17.054, 10550.320, 442.184, 52852.789 24/09/19,06:59:16,07,07,1, 12.0,1,1, 17.054, 10550.292, 442.211, 52852.810 24/09/19,06:59:16,08,07,1, 12.0,1,1, 17.054, 10550.306, 442.211, 52852.736 24/09/19,06:59:16,09,07,1, 12.0,1,1, 17.054, 10550.286, 442.191, 52852.711 24/09/19,06:59:16,10,07,1, 12.0,1,1, 17.054, 10550.295, 442.215, 52852.754 24/09/19,06:59:16,11,07,1, 12.0,1,1, 17.054, 10550.282, 442.205, 52852.757 24/09/19,06:59:16,12,07,1, 12.0,1,1, 17.054, 10550.272, 442.225, 52852.822 24/09/19,06:59:16,13,07,1, 12.0,1,1, 17.054, 10550.267, 442.230, 52852.789 24/09/19,06:59:16,14,07,1, 12.0,1,1, 17.054, 10550.264, 442.229, 52852.792 24/09/19,06:59:16,15,07,1, 12.0,1,1, 17.054, 10550.258, 442.243, 52852.801 24/09/19,06:59:16,16,07,1, 12.0,1,1, 17.054, 10550.242, 442.230, 52852.800 24/09/19,06:59:16,17,07,1, 12.0,1,1, 17.054, 10550.250, 442.271, 52852.797 24/09/19,06:59:16,18,07,1, 12.0,1,1, 17.054, 10550.242, 442.253, 52852.818 24/09/19,06:59:16,19,07,1, 12.0,1,1, 17.054, 10550.253, 442.246, 52852.782 24/09/19,06:59:17,00,07,1, 11.9,1,1, 17.058, 10550.250, 442.246, 52852.782 24/09/19,06:59:17,01,07,1, 11.9,1,1, 17.058, 10550.234, 442.256, 52852.806 24/09/19,06:59:17,02,07,1, 11.9,1,1, 17.058, 10550.191, 442.288, 52852.815 24/09/19,06:59:17,03,07,1, 11.9,1,1, 17.058, 10550.235, 442.265, 52852.794 24/09/19,06:59:17,04,07,1, 11.9,1,1, 17.058, 10550.209, 442.252, 52852.796 24/09/19,06:59:17,05,07,1, 11.9,1,1, 17.058, 10550.229, 442.318, 52852.794 24/09/19,06:59:17,06,07,1, 11.9,1,1, 17.058, 10550.214, 442.259, 52852.810 24/09/19,06:59:17,07,07,1, 11.9,1,1, 17.058, 10550.204, 442.291, 52852.807 24/09/19,06:59:17,08,07,1, 11.9,1,1, 17.058, 10550.223, 442.289, 52852.845 24/09/19,06:59:17,09,07,1, 11.9,1,1, 17.058, 10550.184, 442.285, 52852.807 24/09/19,06:59:17,10,07,1, 11.9,1,1, 17.058, 10550.192, 442.303, 52852.856 24/09/19,06:59:17,11,07,1, 11.9,1,1, 17.058, 10550.182, 442.284, 52852.788 24/09/19,06:59:17,12,07,1, 11.9,1,1, 17.058, 10550.188, 442.335, 52852.822 24/09/19,06:59:17,13,07,1, 11.9,1,1, 17.058, 10550.185, 442.330, 52852.827 24/09/19,06:59:17,14,07,1, 11.9,1,1, 17.058, 10550.160, 442.310, 52852.779 24/09/19,06:59:17,15,07,1, 11.9,1,1, 17.058, 10550.149, 442.326, 52852.801 24/09/19,06:59:17,16,07,1, 11.9,1,1, 17.058, 10550.136, 442.309, 52852.763 24/09/19,06:59:17,17,07,1, 11.9,1,1, 17.058, 10550.122, 442.322, 52852.750 24/09/19,06:59:17,18,07,1, 11.9,1,1, 17.058, 10550.173, 442.324, 52852.813 24/09/19,06:59:17,19,07,1, 11.9,1,1, 17.058, 10550.157, 442.326, 52852.796 24/09/19,06:59:18,00,07,1, 11.9,1,1, 17.054, 10550.150, 442.326, 52852.796 24/09/19,06:59:18,01,07,1, 11.9,1,1, 17.054, 10550.111, 442.324, 52852.772 24/09/19,06:59:18,02,07,1, 11.9,1,1, 17.054, 10550.133, 442.347, 52852.832 24/09/19,06:59:18,03,07,1, 11.9,1,1, 17.054, 10550.128, 442.358, 52852.863 24/09/19,06:59:18,04,07,1, 11.9,1,1, 17.054, 10550.115, 442.340, 52852.792 24/09/19,06:59:18,05,07,1, 11.9,1,1, 17.054, 10550.120, 442.356, 52852.765 24/09/19,06:59:18,06,07,1, 11.9,1,1, 17.054, 10550.096, 442.338, 52852.806 24/09/19,06:59:18,07,07,1, 11.9,1,1, 17.054, 10550.105, 442.372, 52852.827 24/09/19,06:59:18,08,07,1, 11.9,1,1, 17.054, 10550.098, 442.362, 52852.823 24/09/19,06:59:18,09,07,1, 11.9,1,1, 17.054, 10550.092, 442.369, 52852.821 24/09/19,06:59:18,10,07,1, 11.9,1,1, 17.054, 10550.072, 442.386, 52852.827 24/09/19,06:59:18,11,07,1, 11.9,1,1, 17.054, 10550.070, 442.351, 52852.802 24/09/19,06:59:18,12,07,1, 11.9,1,1, 17.054, 10550.093, 442.401, 52852.895 24/09/19,06:59:18,13,07,1, 11.9,1,1, 17.054, 10550.096, 442.400, 52852.832 24/09/19,06:59:18,14,07,1, 11.9,1,1, 17.054, 10550.081, 442.399, 52852.803 24/09/19,06:59:18,15,07,1, 11.9,1,1, 17.054, 10550.083, 442.414, 52852.851 24/09/19,06:59:18,16,07,1, 11.9,1,1, 17.054, 10550.065, 442.396, 52852.875 24/09/19,06:59:18,17,07,1, 11.9,1,1, 17.054, 10550.068, 442.451, 52852.814 24/09/19,06:59:18,18,07,1, 11.9,1,1, 17.054, 10550.071, 442.400, 52852.875 24/09/19,06:59:18,19,07,1, 11.9,1,1, 17.054, 10550.050, 442.394, 52852.891 24/09/19,06:59:19,00,07,1, 11.9,1,1, 17.062, 10550.050, 442.394, 52852.891 24/09/19,06:59:19,01,07,1, 11.9,1,1, 17.062, 10550.063, 442.377, 52852.823 24/09/19,06:59:19,02,07,1, 11.9,1,1, 17.062, 10550.044, 442.438, 52852.860 24/09/19,06:59:19,03,07,1, 11.9,1,1, 17.062, 10550.040, 442.412, 52852.853 24/09/19,06:59:19,04,07,1, 11.9,1,1, 17.062, 10550.048, 442.445, 52852.850 24/09/19,06:59:19,05,07,1, 11.9,1,1, 17.062, 10550.055, 442.455, 52852.903 24/09/19,06:59:19,06,07,1, 11.9,1,1, 17.062, 10550.037, 442.432, 52852.844 24/09/19,06:59:19,07,07,1, 11.9,1,1, 17.062, 10550.024, 442.477, 52852.848 24/09/19,06:59:19,08,07,1, 11.9,1,1, 17.062, 10550.031, 442.433, 52852.847 24/09/19,06:59:19,09,07,1, 11.9,1,1, 17.062, 10550.017, 442.470, 52852.839 24/09/19,06:59:19,10,07,1, 11.9,1,1, 17.062, 10549.993, 442.461, 52852.840 24/09/19,06:59:19,11,07,1, 11.9,1,1, 17.062, 10550.027, 442.438, 52852.858 24/09/19,06:59:19,12,07,1, 11.9,1,1, 17.062, 10550.018, 442.478, 52852.987 24/09/19,06:59:19,13,07,1, 11.9,1,1, 17.062, 10550.004, 442.441, 52852.819 24/09/19,06:59:19,14,07,1, 11.9,1,1, 17.062, 10549.964, 442.452, 52852.969 24/09/19,06:59:19,15,07,1, 11.9,1,1, 17.062, 10549.968, 442.479, 52852.946 24/09/19,06:59:19,16,07,1, 11.9,1,1, 17.062, 10549.997, 442.441, 52852.797 24/09/19,06:59:19,17,07,1, 11.9,1,1, 17.062, 10550.007, 442.476, 52852.825 24/09/19,06:59:19,18,07,1, 11.9,1,1, 17.062, 10550.003, 442.459, 52852.894 24/09/19,06:59:19,19,07,1, 11.9,1,1, 17.062, 10549.991, 442.486, 52852.838 24/09/19,06:59:20,00,06,1, 12.0,1,1, 17.055, 10549.983, 442.486, 52852.838 24/09/19,06:59:20,01,06,1, 12.0,1,1, 17.055, 10549.965, 442.470, 52852.779 24/09/19,06:59:20,02,06,1, 12.0,1,1, 17.055, 10549.963, 442.500, 52852.860 24/09/19,06:59:20,03,06,1, 12.0,1,1, 17.055, 10549.984, 442.486, 52852.862 24/09/19,06:59:20,04,06,1, 12.0,1,1, 17.055, 10549.985, 442.497, 52852.812 24/09/19,06:59:20,05,06,1, 12.0,1,1, 17.055, 10549.974, 442.498, 52852.862 24/09/19,06:59:20,06,06,1, 12.0,1,1, 17.055, 10549.984, 442.486, 52852.854 24/09/19,06:59:20,07,06,1, 12.0,1,1, 17.055, 10549.948, 442.518, 52852.872 24/09/19,06:59:20,08,06,1, 12.0,1,1, 17.055, 10549.992, 442.517, 52852.883 24/09/19,06:59:20,09,06,1, 12.0,1,1, 17.055, 10549.970, 442.524, 52852.828 24/09/19,06:59:20,10,06,1, 12.0,1,1, 17.055, 10549.975, 442.537, 52852.790 24/09/19,06:59:20,11,06,1, 12.0,1,1, 17.055, 10549.956, 442.513, 52852.835 24/09/19,06:59:20,12,06,1, 12.0,1,1, 17.055, 10549.978, 442.552, 52852.818 24/09/19,06:59:20,13,06,1, 12.0,1,1, 17.055, 10549.957, 442.514, 52852.830 24/09/19,06:59:20,14,06,1, 12.0,1,1, 17.055, 10549.971, 442.537, 52852.832 24/09/19,06:59:20,15,06,1, 12.0,1,1, 17.055, 10549.980, 442.533, 52852.845 24/09/19,06:59:20,16,06,1, 12.0,1,1, 17.055, 10549.955, 442.533, 52852.827 24/09/19,06:59:20,17,06,1, 12.0,1,1, 17.055, 10549.966, 442.576, 52852.848 24/09/19,06:59:20,18,06,1, 12.0,1,1, 17.055, 10549.990, 442.549, 52852.839 24/09/19,06:59:20,19,06,1, 12.0,1,1, 17.055, 10549.960, 442.561, 52852.849 24/09/19,06:59:21,00,07,1, 11.9,1,1, 17.056, 10549.958, 442.561, 52852.849 24/09/19,06:59:21,01,07,1, 11.9,1,1, 17.056, 10549.969, 442.575, 52852.851 24/09/19,06:59:21,02,07,1, 11.9,1,1, 17.056, 10549.943, 442.589, 52852.862 24/09/19,06:59:21,03,07,1, 11.9,1,1, 17.056, 10549.974, 442.588, 52852.843 24/09/19,06:59:21,04,07,1, 11.9,1,1, 17.056, 10549.948, 442.575, 52852.929 24/09/19,06:59:21,05,07,1, 11.9,1,1, 17.056, 10549.937, 442.610, 52852.929 24/09/19,06:59:21,06,07,1, 11.9,1,1, 17.056, 10549.951, 442.562, 52852.744 24/09/19,06:59:21,07,07,1, 11.9,1,1, 17.056, 10549.968, 442.608, 52852.783 24/09/19,06:59:21,08,07,1, 11.9,1,1, 17.056, 10549.963, 442.590, 52852.832 24/09/19,06:59:21,09,07,1, 11.9,1,1, 17.056, 10549.979, 442.555, 52852.965 24/09/19,06:59:21,10,07,1, 11.9,1,1, 17.056, 10549.908, 442.595, 52852.668 24/09/19,06:59:21,11,07,1, 11.9,1,1, 17.056, 10549.925, 442.613, 52852.980 24/09/19,06:59:21,12,07,1, 11.9,1,1, 17.056, 10549.956, 442.605, 52852.922 24/09/19,06:59:21,13,07,1, 11.9,1,1, 17.056, 10549.951, 442.600, 52852.873 24/09/19,06:59:21,14,07,1, 11.9,1,1, 17.056, 10549.933, 442.621, 52852.807 24/09/19,06:59:21,15,07,1, 11.9,1,1, 17.056, 10549.940, 442.630, 52852.894 24/09/19,06:59:21,16,07,1, 11.9,1,1, 17.056, 10549.942, 442.615, 52852.881 24/09/19,06:59:21,17,07,1, 11.9,1,1, 17.056, 10549.988, 442.649, 52852.845 24/09/19,06:59:21,18,07,1, 11.9,1,1, 17.056, 10549.949, 442.636, 52852.837 24/09/19,06:59:21,19,07,1, 11.9,1,1, 17.056, 10549.954, 442.631, 52852.823 24/09/19,06:59:22,00,08,1, 11.9,1,1, 17.057, 10549.949, 442.631, 52852.823 24/09/19,06:59:22,01,08,1, 11.9,1,1, 17.057, 10549.948, 442.643, 52852.838 24/09/19,06:59:22,02,08,1, 11.9,1,1, 17.057, 10549.966, 442.649, 52852.818 24/09/19,06:59:22,03,08,1, 11.9,1,1, 17.057, 10549.947, 442.624, 52852.766 24/09/19,06:59:22,04,08,1, 11.9,1,1, 17.057, 10549.932, 442.647, 52852.801 24/09/19,06:59:22,05,08,1, 11.9,1,1, 17.057, 10549.945, 442.661, 52852.842 24/09/19,06:59:22,06,08,1, 11.9,1,1, 17.057, 10549.961, 442.657, 52852.785 24/09/19,06:59:22,07,08,1, 11.9,1,1, 17.057, 10549.930, 442.713, 52852.811 24/09/19,06:59:22,08,08,1, 11.9,1,1, 17.057, 10549.934, 442.668, 52852.809 24/09/19,06:59:22,09,08,1, 11.9,1,1, 17.057, 10549.954, 442.678, 52852.847 24/09/19,06:59:22,10,08,1, 11.9,1,1, 17.057, 10549.954, 442.690, 52852.873 24/09/19,06:59:22,11,08,1, 11.9,1,1, 17.057, 10549.948, 442.677, 52852.798 24/09/19,06:59:22,12,08,1, 11.9,1,1, 17.057, 10549.953, 442.708, 52852.860 24/09/19,06:59:22,13,08,1, 11.9,1,1, 17.057, 10549.961, 442.712, 52852.870 24/09/19,06:59:22,14,08,1, 11.9,1,1, 17.057, 10549.961, 442.699, 52852.829 24/09/19,06:59:22,15,08,1, 11.9,1,1, 17.057, 10549.948, 442.742, 52852.847 24/09/19,06:59:22,16,08,1, 11.9,1,1, 17.057, 10549.963, 442.723, 52852.837 24/09/19,06:59:22,17,08,1, 11.9,1,1, 17.057, 10549.954, 442.748, 52852.842 24/09/19,06:59:22,18,08,1, 11.9,1,1, 17.057, 10549.959, 442.739, 52852.868 24/09/19,06:59:22,19,08,1, 11.9,1,1, 17.057, 10549.960, 442.732, 52852.863 24/09/19,06:59:23,00,07,1, 11.9,1,1, 17.053, 10549.958, 442.732, 52852.863 24/09/19,06:59:23,01,07,1, 11.9,1,1, 17.053, 10549.949, 442.727, 52852.826 24/09/19,06:59:23,02,07,1, 11.9,1,1, 17.053, 10549.934, 442.754, 52852.840 24/09/19,06:59:23,03,07,1, 11.9,1,1, 17.053, 10549.926, 442.741, 52852.790 24/09/19,06:59:23,04,07,1, 11.9,1,1, 17.053, 10549.958, 442.765, 52852.739 24/09/19,06:59:23,05,07,1, 11.9,1,1, 17.053, 10549.959, 442.775, 52852.809 24/09/19,06:59:23,06,07,1, 11.9,1,1, 17.053, 10549.945, 442.763, 52852.752 24/09/19,06:59:23,07,07,1, 11.9,1,1, 17.053, 10549.966, 442.812, 52852.848 24/09/19,06:59:23,08,07,1, 11.9,1,1, 17.053, 10549.942, 442.777, 52852.769 24/09/19,06:59:23,09,07,1, 11.9,1,1, 17.053, 10549.944, 442.809, 52852.772 24/09/19,06:59:23,10,07,1, 11.9,1,1, 17.053, 10549.953, 442.850, 52852.822 24/09/19,06:59:23,11,07,1, 11.9,1,1, 17.053, 10549.926, 442.809, 52852.829 24/09/19,06:59:23,12,07,1, 11.9,1,1, 17.053, 10549.949, 442.858, 52852.837 24/09/19,06:59:23,13,07,1, 11.9,1,1, 17.053, 10549.935, 442.824, 52852.764 24/09/19,06:59:23,14,07,1, 11.9,1,1, 17.053, 10549.940, 442.816, 52852.756 24/09/19,06:59:23,15,07,1, 11.9,1,1, 17.053, 10549.957, 442.832, 52852.865 24/09/19,06:59:23,16,07,1, 11.9,1,1, 17.053, 10549.928, 442.846, 52852.872 24/09/19,06:59:23,17,07,1, 11.9,1,1, 17.053, 10549.950, 442.857, 52852.782 24/09/19,06:59:23,18,07,1, 11.9,1,1, 17.053, 10549.975, 442.849, 52852.788 24/09/19,06:59:23,19,07,1, 11.9,1,1, 17.053, 10549.966, 442.882, 52852.836 24/09/19,06:59:24,00,07,1, 11.9,1,1, 17.059, 10549.958, 442.882, 52852.836 24/09/19,06:59:24,01,07,1, 11.9,1,1, 17.059, 10549.958, 442.885, 52852.788 24/09/19,06:59:24,02,07,1, 11.9,1,1, 17.059, 10549.959, 442.874, 52852.835 24/09/19,06:59:24,03,07,1, 11.9,1,1, 17.059, 10549.960, 442.904, 52852.850 24/09/19,06:59:24,04,07,1, 11.9,1,1, 17.059, 10549.932, 442.909, 52852.821 24/09/19,06:59:24,05,07,1, 11.9,1,1, 17.059, 10549.972, 442.888, 52852.838 24/09/19,06:59:24,06,07,1, 11.9,1,1, 17.059, 10549.966, 442.877, 52852.844 24/09/19,06:59:24,07,07,1, 11.9,1,1, 17.059, 10549.974, 442.919, 52852.840 24/09/19,06:59:24,08,07,1, 11.9,1,1, 17.059, 10549.960, 442.899, 52852.811 24/09/19,06:59:24,09,07,1, 11.9,1,1, 17.059, 10549.953, 442.936, 52852.872 24/09/19,06:59:24,10,07,1, 11.9,1,1, 17.059, 10549.970, 442.935, 52852.892 24/09/19,06:59:24,11,07,1, 11.9,1,1, 17.059, 10549.956, 442.921, 52852.771 24/09/19,06:59:24,12,07,1, 11.9,1,1, 17.059, 10549.970, 442.928, 52852.877 24/09/19,06:59:24,13,07,1, 11.9,1,1, 17.059, 10549.960, 442.938, 52852.813 24/09/19,06:59:24,14,07,1, 11.9,1,1, 17.059, 10549.963, 442.938, 52852.765 24/09/19,06:59:24,15,07,1, 11.9,1,1, 17.059, 10549.960, 442.970, 52852.863 24/09/19,06:59:24,16,07,1, 11.9,1,1, 17.059, 10549.965, 442.942, 52852.788 24/09/19,06:59:24,17,07,1, 11.9,1,1, 17.059, 10549.970, 442.969, 52852.794 24/09/19,06:59:24,18,07,1, 11.9,1,1, 17.059, 10549.953, 442.947, 52852.767 24/09/19,06:59:24,19,07,1, 11.9,1,1, 17.059, 10549.964, 442.964, 52852.782 24/09/19,06:59:25,00,07,1, 11.9,1,1, 17.059, 10549.958, 442.964, 52852.782 24/09/19,06:59:25,01,07,1, 11.9,1,1, 17.059, 10549.960, 442.966, 52852.792 24/09/19,06:59:25,02,07,1, 11.9,1,1, 17.059, 10549.968, 442.973, 52852.827 24/09/19,06:59:25,03,07,1, 11.9,1,1, 17.059, 10549.990, 442.996, 52852.850 24/09/19,06:59:25,04,07,1, 11.9,1,1, 17.059, 10549.962, 443.010, 52852.823 24/09/19,06:59:25,05,07,1, 11.9,1,1, 17.059, 10549.967, 443.005, 52852.857 24/09/19,06:59:25,06,07,1, 11.9,1,1, 17.059, 10549.975, 442.982, 52852.823 24/09/19,06:59:25,07,07,1, 11.9,1,1, 17.059, 10549.964, 443.027, 52852.889 24/09/19,06:59:25,08,07,1, 11.9,1,1, 17.059, 10549.954, 442.991, 52852.866 24/09/19,06:59:25,09,07,1, 11.9,1,1, 17.059, 10549.959, 443.038, 52852.752 24/09/19,06:59:25,10,07,1, 11.9,1,1, 17.059, 10549.982, 443.011, 52852.845 24/09/19,06:59:25,11,07,1, 11.9,1,1, 17.059, 10549.984, 443.023, 52852.841 24/09/19,06:59:25,12,07,1, 11.9,1,1, 17.059, 10549.946, 443.072, 52852.862 24/09/19,06:59:25,13,07,1, 11.9,1,1, 17.059, 10549.978, 443.033, 52852.859 24/09/19,06:59:25,14,07,1, 11.9,1,1, 17.059, 10549.978, 443.044, 52852.821 24/09/19,06:59:25,15,07,1, 11.9,1,1, 17.059, 10549.981, 443.048, 52852.821 24/09/19,06:59:25,16,07,1, 11.9,1,1, 17.059, 10549.980, 443.031, 52852.846 24/09/19,06:59:25,17,07,1, 11.9,1,1, 17.059, 10549.990, 443.064, 52852.890 24/09/19,06:59:25,18,07,1, 11.9,1,1, 17.059, 10549.973, 443.065, 52852.778 24/09/19,06:59:25,19,07,1, 11.9,1,1, 17.059, 10549.973, 443.064, 52852.806 24/09/19,06:59:26,00,08,1, 11.9,1,1, 17.056, 10549.966, 443.064, 52852.806 24/09/19,06:59:26,01,08,1, 11.9,1,1, 17.056, 10549.968, 443.080, 52852.807 24/09/19,06:59:26,02,08,1, 11.9,1,1, 17.056, 10550.007, 443.118, 52852.843 24/09/19,06:59:26,03,08,1, 11.9,1,1, 17.056, 10549.992, 443.107, 52852.838 24/09/19,06:59:26,04,08,1, 11.9,1,1, 17.056, 10550.024, 443.106, 52852.826 24/09/19,06:59:26,05,08,1, 11.9,1,1, 17.056, 10549.987, 443.099, 52852.789 24/09/19,06:59:26,06,08,1, 11.9,1,1, 17.056, 10549.994, 443.097, 52852.833 24/09/19,06:59:26,07,08,1, 11.9,1,1, 17.056, 10549.982, 443.126, 52852.756 24/09/19,06:59:26,08,08,1, 11.9,1,1, 17.056, 10550.039, 443.114, 52852.756 24/09/19,06:59:26,09,08,1, 11.9,1,1, 17.056, 10550.017, 443.130, 52852.769 24/09/19,06:59:26,10,08,1, 11.9,1,1, 17.056, 10550.052, 443.135, 52852.755 24/09/19,06:59:26,11,08,1, 11.9,1,1, 17.056, 10550.020, 443.139, 52852.773 24/09/19,06:59:26,12,08,1, 11.9,1,1, 17.056, 10550.040, 443.161, 52852.836 24/09/19,06:59:26,13,08,1, 11.9,1,1, 17.056, 10550.041, 443.137, 52852.837 24/09/19,06:59:26,14,08,1, 11.9,1,1, 17.056, 10550.032, 443.177, 52852.804 24/09/19,06:59:26,15,08,1, 11.9,1,1, 17.056, 10550.050, 443.165, 52852.796 24/09/19,06:59:26,16,08,1, 11.9,1,1, 17.056, 10550.033, 443.162, 52852.787 24/09/19,06:59:26,17,08,1, 11.9,1,1, 17.056, 10550.053, 443.159, 52852.801 24/09/19,06:59:26,18,08,1, 11.9,1,1, 17.056, 10550.047, 443.168, 52852.817 24/09/19,06:59:26,19,08,1, 11.9,1,1, 17.056, 10550.051, 443.165, 52852.744 24/09/19,06:59:27,00,08,1, 11.9,1,1, 17.061, 10550.050, 443.165, 52852.744 24/09/19,06:59:27,01,08,1, 11.9,1,1, 17.061, 10550.025, 443.160, 52852.741 24/09/19,06:59:27,02,08,1, 11.9,1,1, 17.061, 10550.047, 443.196, 52852.823 24/09/19,06:59:27,03,08,1, 11.9,1,1, 17.061, 10550.024, 443.185, 52852.811 24/09/19,06:59:27,04,08,1, 11.9,1,1, 17.061, 10550.030, 443.194, 52852.769 24/09/19,06:59:27,05,08,1, 11.9,1,1, 17.061, 10550.035, 443.200, 52852.777 24/09/19,06:59:27,06,08,1, 11.9,1,1, 17.061, 10550.046, 443.196, 52852.825 24/09/19,06:59:27,07,08,1, 11.9,1,1, 17.061, 10550.050, 443.228, 52852.817 24/09/19,06:59:27,08,08,1, 11.9,1,1, 17.061, 10550.048, 443.181, 52852.731 24/09/19,06:59:27,09,08,1, 11.9,1,1, 17.061, 10550.060, 443.246, 52852.775 24/09/19,06:59:27,10,08,1, 11.9,1,1, 17.061, 10550.093, 443.229, 52852.844 24/09/19,06:59:27,11,08,1, 11.9,1,1, 17.061, 10550.053, 443.227, 52852.806 24/09/19,06:59:27,12,08,1, 11.9,1,1, 17.061, 10550.084, 443.228, 52852.779 24/09/19,06:59:27,13,08,1, 11.9,1,1, 17.061, 10550.078, 443.214, 52852.739 24/09/19,06:59:27,14,08,1, 11.9,1,1, 17.061, 10550.036, 443.249, 52852.821 24/09/19,06:59:27,15,08,1, 11.9,1,1, 17.061, 10550.067, 443.257, 52852.838 24/09/19,06:59:27,16,08,1, 11.9,1,1, 17.061, 10550.041, 443.246, 52852.800 24/09/19,06:59:27,17,08,1, 11.9,1,1, 17.061, 10550.053, 443.268, 52852.775 24/09/19,06:59:27,18,08,1, 11.9,1,1, 17.061, 10550.060, 443.274, 52852.778 24/09/19,06:59:27,19,08,1, 11.9,1,1, 17.061, 10550.063, 443.265, 52852.759 24/09/19,06:59:28,00,08,1, 11.9,1,1, 17.055, 10550.058, 443.265, 52852.759 24/09/19,06:59:28,01,08,1, 11.9,1,1, 17.055, 10550.076, 443.240, 52852.807 24/09/19,06:59:28,02,08,1, 11.9,1,1, 17.055, 10550.077, 443.291, 52852.776 24/09/19,06:59:28,03,08,1, 11.9,1,1, 17.055, 10550.088, 443.250, 52852.751 24/09/19,06:59:28,04,08,1, 11.9,1,1, 17.055, 10550.087, 443.289, 52852.766 24/09/19,06:59:28,05,08,1, 11.9,1,1, 17.055, 10550.085, 443.283, 52852.769 24/09/19,06:59:28,06,08,1, 11.9,1,1, 17.055, 10550.070, 443.277, 52852.740 24/09/19,06:59:28,07,08,1, 11.9,1,1, 17.055, 10550.103, 443.323, 52852.848 24/09/19,06:59:28,08,08,1, 11.9,1,1, 17.055, 10550.092, 443.275, 52852.809 24/09/19,06:59:28,09,08,1, 11.9,1,1, 17.055, 10550.080, 443.314, 52852.771 24/09/19,06:59:28,10,08,1, 11.9,1,1, 17.055, 10550.083, 443.304, 52852.771 24/09/19,06:59:28,11,08,1, 11.9,1,1, 17.055, 10550.093, 443.278, 52852.810 24/09/19,06:59:28,12,08,1, 11.9,1,1, 17.055, 10550.099, 443.325, 52852.780 24/09/19,06:59:28,13,08,1, 11.9,1,1, 17.055, 10550.118, 443.296, 52852.785 24/09/19,06:59:28,14,08,1, 11.9,1,1, 17.055, 10550.119, 443.325, 52852.820 24/09/19,06:59:28,15,08,1, 11.9,1,1, 17.055, 10550.122, 443.332, 52852.727 24/09/19,06:59:28,16,08,1, 11.9,1,1, 17.055, 10550.123, 443.332, 52852.762 24/09/19,06:59:28,17,08,1, 11.9,1,1, 17.055, 10550.137, 443.335, 52852.805 24/09/19,06:59:28,18,08,1, 11.9,1,1, 17.055, 10550.122, 443.320, 52852.839 24/09/19,06:59:28,19,08,1, 11.9,1,1, 17.055, 10550.134, 443.338, 52852.790 24/09/19,06:59:29,00,08,1, 11.9,1,1, 17.057, 10550.133, 443.338, 52852.790 24/09/19,06:59:29,01,08,1, 11.9,1,1, 17.057, 10550.141, 443.324, 52852.758 24/09/19,06:59:29,02,08,1, 11.9,1,1, 17.057, 10550.133, 443.350, 52852.744 24/09/19,06:59:29,03,08,1, 11.9,1,1, 17.057, 10550.156, 443.333, 52852.732 24/09/19,06:59:29,04,08,1, 11.9,1,1, 17.057, 10550.141, 443.356, 52852.755 24/09/19,06:59:29,05,08,1, 11.9,1,1, 17.057, 10550.134, 443.359, 52852.697 24/09/19,06:59:29,06,08,1, 11.9,1,1, 17.057, 10550.143, 443.349, 52852.705 24/09/19,06:59:29,07,08,1, 11.9,1,1, 17.057, 10550.171, 443.389, 52852.767 24/09/19,06:59:29,08,08,1, 11.9,1,1, 17.057, 10550.128, 443.366, 52852.729 24/09/19,06:59:29,09,08,1, 11.9,1,1, 17.057, 10550.171, 443.372, 52852.755 24/09/19,06:59:29,10,08,1, 11.9,1,1, 17.057, 10550.186, 443.375, 52852.745 24/09/19,06:59:29,11,08,1, 11.9,1,1, 17.057, 10550.165, 443.377, 52852.728 24/09/19,06:59:29,12,08,1, 11.9,1,1, 17.057, 10550.166, 443.398, 52852.692 24/09/19,06:59:29,13,08,1, 11.9,1,1, 17.057, 10550.188, 443.399, 52852.736 24/09/19,06:59:29,14,08,1, 11.9,1,1, 17.057, 10550.184, 443.390, 52852.715 24/09/19,06:59:29,15,08,1, 11.9,1,1, 17.057, 10550.194, 443.395, 52852.731 24/09/19,06:59:29,16,08,1, 11.9,1,1, 17.057, 10550.185, 443.398, 52852.718 24/09/19,06:59:29,17,08,1, 11.9,1,1, 17.057, 10550.186, 443.401, 52852.727 24/09/19,06:59:29,18,08,1, 11.9,1,1, 17.057, 10550.214, 443.391, 52852.704 24/09/19,06:59:29,19,08,1, 11.9,1,1, 17.057, 10550.205, 443.413, 52852.716 24/09/19,06:59:30,00,08,1, 11.9,1,1, 17.058, 10550.200, 443.413, 52852.716 24/09/19,06:59:30,01,08,1, 11.9,1,1, 17.058, 10550.210, 443.382, 52852.660 24/09/19,06:59:30,02,08,1, 11.9,1,1, 17.058, 10550.220, 443.416, 52852.756 24/09/19,06:59:30,03,08,1, 11.9,1,1, 17.058, 10550.223, 443.387, 52852.694 24/09/19,06:59:30,04,08,1, 11.9,1,1, 17.058, 10550.203, 443.412, 52852.685 24/09/19,06:59:30,05,08,1, 11.9,1,1, 17.058, 10550.220, 443.400, 52852.669 24/09/19,06:59:30,06,08,1, 11.9,1,1, 17.058, 10550.225, 443.403, 52852.698 24/09/19,06:59:30,07,08,1, 11.9,1,1, 17.058, 10550.214, 443.419, 52852.726 24/09/19,06:59:30,08,08,1, 11.9,1,1, 17.058, 10550.217, 443.394, 52852.627 24/09/19,06:59:30,09,08,1, 11.9,1,1, 17.058, 10550.236, 443.433, 52852.672 24/09/19,06:59:30,10,08,1, 11.9,1,1, 17.058, 10550.219, 443.426, 52852.686 24/09/19,06:59:30,11,08,1, 11.9,1,1, 17.058, 10550.215, 443.430, 52852.720 24/09/19,06:59:30,12,08,1, 11.9,1,1, 17.058, 10550.246, 443.438, 52852.737 24/09/19,06:59:30,13,08,1, 11.9,1,1, 17.058, 10550.226, 443.411, 52852.669 24/09/19,06:59:30,14,08,1, 11.9,1,1, 17.058, 10550.250, 443.444, 52852.656 24/09/19,06:59:30,15,08,1, 11.9,1,1, 17.058, 10550.262, 443.427, 52852.625 24/09/19,06:59:30,16,08,1, 11.9,1,1, 17.058, 10550.228, 443.420, 52852.618 24/09/19,06:59:30,17,08,1, 11.9,1,1, 17.058, 10550.234, 443.448, 52852.657 24/09/19,06:59:30,18,08,1, 11.9,1,1, 17.058, 10550.238, 443.419, 52852.688 24/09/19,06:59:30,19,08,1, 11.9,1,1, 17.058, 10550.227, 443.427, 52852.661 24/09/19,06:59:31,00,08,1, 11.9,1,1, 17.056, 10550.225, 443.427, 52852.661 24/09/19,06:59:31,01,08,1, 11.9,1,1, 17.056, 10550.270, 443.433, 52852.653 24/09/19,06:59:31,02,08,1, 11.9,1,1, 17.056, 10550.290, 443.469, 52852.708 24/09/19,06:59:31,03,08,1, 11.9,1,1, 17.056, 10550.291, 443.465, 52852.696 24/09/19,06:59:31,04,08,1, 11.9,1,1, 17.056, 10550.283, 443.458, 52852.703 24/09/19,06:59:31,05,08,1, 11.9,1,1, 17.056, 10550.302, 443.443, 52852.620 24/09/19,06:59:31,06,08,1, 11.9,1,1, 17.056, 10550.306, 443.468, 52852.620 24/09/19,06:59:31,07,08,1, 11.9,1,1, 17.056, 10550.276, 443.477, 52852.682 24/09/19,06:59:31,08,08,1, 11.9,1,1, 17.056, 10550.299, 443.459, 52852.609 24/09/19,06:59:31,09,08,1, 11.9,1,1, 17.056, 10550.294, 443.508, 52852.635 24/09/19,06:59:31,10,08,1, 11.9,1,1, 17.056, 10550.299, 443.486, 52852.671 24/09/19,06:59:31,11,08,1, 11.9,1,1, 17.056, 10550.312, 443.471, 52852.709 24/09/19,06:59:31,12,08,1, 11.9,1,1, 17.056, 10550.296, 443.513, 52852.695 24/09/19,06:59:31,13,08,1, 11.9,1,1, 17.056, 10550.309, 443.480, 52852.610 24/09/19,06:59:31,14,08,1, 11.9,1,1, 17.056, 10550.318, 443.501, 52852.654 24/09/19,06:59:31,15,08,1, 11.9,1,1, 17.056, 10550.315, 443.501, 52852.632 24/09/19,06:59:31,16,08,1, 11.9,1,1, 17.056, 10550.339, 443.496, 52852.626 24/09/19,06:59:31,17,08,1, 11.9,1,1, 17.056, 10550.334, 443.508, 52852.694 24/09/19,06:59:31,18,08,1, 11.9,1,1, 17.056, 10550.379, 443.500, 52852.570 24/09/19,06:59:31,19,08,1, 11.9,1,1, 17.056, 10550.343, 443.511, 52852.668 24/09/19,06:59:32,00,08,1, 11.9,1,1, 17.062, 10550.342, 443.511, 52852.668 24/09/19,06:59:32,01,08,1, 11.9,1,1, 17.062, 10550.332, 443.528, 52852.609 24/09/19,06:59:32,02,08,1, 11.9,1,1, 17.062, 10550.354, 443.514, 52852.611 24/09/19,06:59:32,03,08,1, 11.9,1,1, 17.062, 10550.366, 443.499, 52852.607 24/09/19,06:59:32,04,08,1, 11.9,1,1, 17.062, 10550.413, 443.511, 52852.549 24/09/19,06:59:32,05,08,1, 11.9,1,1, 17.062, 10550.363, 443.520, 52852.678 24/09/19,06:59:32,06,08,1, 11.9,1,1, 17.062, 10550.340, 443.532, 52852.791 24/09/19,06:59:32,07,08,1, 11.9,1,1, 17.062, 10550.369, 443.492, 52852.645 24/09/19,06:59:32,08,08,1, 11.9,1,1, 17.062, 10550.414, 443.507, 52852.594 24/09/19,06:59:32,09,08,1, 11.9,1,1, 17.062, 10550.389, 443.512, 52852.592 24/09/19,06:59:32,10,08,1, 11.9,1,1, 17.062, 10550.407, 443.547, 52852.747 24/09/19,06:59:32,11,08,1, 11.9,1,1, 17.062, 10550.417, 443.505, 52852.632 24/09/19,06:59:32,12,08,1, 11.9,1,1, 17.062, 10550.409, 443.548, 52852.656 24/09/19,06:59:32,13,08,1, 11.9,1,1, 17.062, 10550.412, 443.504, 52852.633 24/09/19,06:59:32,14,08,1, 11.9,1,1, 17.062, 10550.392, 443.523, 52852.623 24/09/19,06:59:32,15,08,1, 11.9,1,1, 17.062, 10550.404, 443.525, 52852.641 24/09/19,06:59:32,16,08,1, 11.9,1,1, 17.062, 10550.404, 443.515, 52852.587 24/09/19,06:59:32,17,08,1, 11.9,1,1, 17.062, 10550.431, 443.521, 52852.618 24/09/19,06:59:32,18,08,1, 11.9,1,1, 17.062, 10550.404, 443.526, 52852.542 24/09/19,06:59:32,19,08,1, 11.9,1,1, 17.062, 10550.411, 443.547, 52852.530 24/09/19,06:59:33,00,07,1, 11.9,1,1, 17.058, 10550.408, 443.547, 52852.530 24/09/19,06:59:33,01,07,1, 11.9,1,1, 17.058, 10550.414, 443.509, 52852.555 24/09/19,06:59:33,02,07,1, 11.9,1,1, 17.058, 10550.417, 443.534, 52852.569 24/09/19,06:59:33,03,07,1, 11.9,1,1, 17.058, 10550.425, 443.533, 52852.559 24/09/19,06:59:33,04,07,1, 11.9,1,1, 17.058, 10550.419, 443.529, 52852.543 24/09/19,06:59:33,05,07,1, 11.9,1,1, 17.058, 10550.435, 443.549, 52852.576 24/09/19,06:59:33,06,07,1, 11.9,1,1, 17.058, 10550.446, 443.514, 52852.539 24/09/19,06:59:33,07,07,1, 11.9,1,1, 17.058, 10550.452, 443.543, 52852.557 24/09/19,06:59:33,08,07,1, 11.9,1,1, 17.058, 10550.442, 443.560, 52852.549 24/09/19,06:59:33,09,07,1, 11.9,1,1, 17.058, 10550.452, 443.549, 52852.521 24/09/19,06:59:33,10,07,1, 11.9,1,1, 17.058, 10550.457, 443.562, 52852.610 24/09/19,06:59:33,11,07,1, 11.9,1,1, 17.058, 10550.462, 443.536, 52852.519 24/09/19,06:59:33,12,07,1, 11.9,1,1, 17.058, 10550.472, 443.563, 52852.572 24/09/19,06:59:33,13,07,1, 11.9,1,1, 17.058, 10550.448, 443.537, 52852.486 24/09/19,06:59:33,14,07,1, 11.9,1,1, 17.058, 10550.445, 443.573, 52852.605 24/09/19,06:59:33,15,07,1, 11.9,1,1, 17.058, 10550.461, 443.578, 52852.624 24/09/19,06:59:33,16,07,1, 11.9,1,1, 17.058, 10550.471, 443.540, 52852.566 24/09/19,06:59:33,17,07,1, 11.9,1,1, 17.058, 10550.460, 443.567, 52852.558 24/09/19,06:59:33,18,07,1, 11.9,1,1, 17.058, 10550.457, 443.548, 52852.525 24/09/19,06:59:33,19,07,1, 11.9,1,1, 17.058, 10550.473, 443.571, 52852.524 24/09/19,06:59:34,00,07,1, 11.9,1,1, 17.061, 10550.467, 443.571, 52852.524 24/09/19,06:59:34,01,07,1, 11.9,1,1, 17.061, 10550.472, 443.521, 52852.488 24/09/19,06:59:34,02,07,1, 11.9,1,1, 17.061, 10550.474, 443.581, 52852.543 24/09/19,06:59:34,03,07,1, 11.9,1,1, 17.061, 10550.498, 443.533, 52852.485 24/09/19,06:59:34,04,07,1, 11.9,1,1, 17.061, 10550.501, 443.558, 52852.499 24/09/19,06:59:34,05,07,1, 11.9,1,1, 17.061, 10550.503, 443.583, 52852.487 24/09/19,06:59:34,06,07,1, 11.9,1,1, 17.061, 10550.525, 443.525, 52852.462 24/09/19,06:59:34,07,07,1, 11.9,1,1, 17.061, 10550.532, 443.605, 52852.518 24/09/19,06:59:34,08,07,1, 11.9,1,1, 17.061, 10550.536, 443.564, 52852.510 24/09/19,06:59:34,09,07,1, 11.9,1,1, 17.061, 10550.500, 443.576, 52852.448 24/09/19,06:59:34,10,07,1, 11.9,1,1, 17.061, 10550.541, 443.595, 52852.559 24/09/19,06:59:34,11,07,1, 11.9,1,1, 17.061, 10550.526, 443.558, 52852.419 24/09/19,06:59:34,12,07,1, 11.9,1,1, 17.061, 10550.549, 443.609, 52852.436 24/09/19,06:59:34,13,07,1, 11.9,1,1, 17.061, 10550.549, 443.603, 52852.584 24/09/19,06:59:34,14,07,1, 11.9,1,1, 17.061, 10550.559, 443.598, 52852.429 24/09/19,06:59:34,15,07,1, 11.9,1,1, 17.061, 10550.552, 443.598, 52852.477 24/09/19,06:59:34,16,07,1, 11.9,1,1, 17.061, 10550.541, 443.580, 52852.507 24/09/19,06:59:34,17,07,1, 11.9,1,1, 17.061, 10550.536, 443.579, 52852.513 24/09/19,06:59:34,18,07,1, 11.9,1,1, 17.061, 10550.538, 443.600, 52852.490 24/09/19,06:59:34,19,07,1, 11.9,1,1, 17.061, 10550.576, 443.589, 52852.429 24/09/19,06:59:35,00,07,1, 11.9,1,1, 17.056, 10550.575, 443.589, 52852.429 24/09/19,06:59:35,01,07,1, 11.9,1,1, 17.056, 10550.575, 443.595, 52852.460 24/09/19,06:59:35,02,07,1, 11.9,1,1, 17.056, 10550.575, 443.598, 52852.441 24/09/19,06:59:35,03,07,1, 11.9,1,1, 17.056, 10550.576, 443.595, 52852.433 24/09/19,06:59:35,04,07,1, 11.9,1,1, 17.056, 10550.549, 443.590, 52852.429 24/09/19,06:59:35,05,07,1, 11.9,1,1, 17.056, 10550.556, 443.603, 52852.459 24/09/19,06:59:35,06,07,1, 11.9,1,1, 17.056, 10550.570, 443.601, 52852.418 24/09/19,06:59:35,07,07,1, 11.9,1,1, 17.056, 10550.561, 443.598, 52852.504 24/09/19,06:59:35,08,07,1, 11.9,1,1, 17.056, 10550.545, 443.584, 52852.433 24/09/19,06:59:35,09,07,1, 11.9,1,1, 17.056, 10550.551, 443.609, 52852.464 24/09/19,06:59:35,10,07,1, 11.9,1,1, 17.056, 10550.588, 443.603, 52852.414 24/09/19,06:59:35,11,07,1, 11.9,1,1, 17.056, 10550.552, 443.594, 52852.408 24/09/19,06:59:35,12,07,1, 11.9,1,1, 17.056, 10550.574, 443.618, 52852.412 24/09/19,06:59:35,13,07,1, 11.9,1,1, 17.056, 10550.577, 443.612, 52852.472 24/09/19,06:59:35,14,07,1, 11.9,1,1, 17.056, 10550.564, 443.627, 52852.434 24/09/19,06:59:35,15,07,1, 11.9,1,1, 17.056, 10550.583, 443.639, 52852.534 24/09/19,06:59:35,16,07,1, 11.9,1,1, 17.056, 10550.596, 443.602, 52852.490 24/09/19,06:59:35,17,07,1, 11.9,1,1, 17.056, 10550.564, 443.633, 52852.440 24/09/19,06:59:35,18,07,1, 11.9,1,1, 17.056, 10550.601, 443.610, 52852.428 24/09/19,06:59:35,19,07,1, 11.9,1,1, 17.056, 10550.595, 443.608, 52852.448 24/09/19,06:59:36,00,07,1, 11.9,1,1, 17.059, 10550.592, 443.608, 52852.448 24/09/19,06:59:36,01,07,1, 11.9,1,1, 17.059, 10550.587, 443.598, 52852.397 24/09/19,06:59:36,02,07,1, 11.9,1,1, 17.059, 10550.599, 443.607, 52852.392 24/09/19,06:59:36,03,07,1, 11.9,1,1, 17.059, 10550.585, 443.619, 52852.424 24/09/19,06:59:36,04,07,1, 11.9,1,1, 17.059, 10550.605, 443.623, 52852.459 24/09/19,06:59:36,05,07,1, 11.9,1,1, 17.059, 10550.605, 443.613, 52852.449 24/09/19,06:59:36,06,07,1, 11.9,1,1, 17.059, 10550.599, 443.578, 52852.404 24/09/19,06:59:36,07,07,1, 11.9,1,1, 17.059, 10550.573, 443.607, 52852.356 24/09/19,06:59:36,08,07,1, 11.9,1,1, 17.059, 10550.625, 443.591, 52852.424 24/09/19,06:59:36,09,07,1, 11.9,1,1, 17.059, 10550.609, 443.584, 52852.379 24/09/19,06:59:36,10,07,1, 11.9,1,1, 17.059, 10550.616, 443.605, 52852.387 24/09/19,06:59:36,11,07,1, 11.9,1,1, 17.059, 10550.593, 443.610, 52852.403 24/09/19,06:59:36,12,07,1, 11.9,1,1, 17.059, 10550.630, 443.610, 52852.341 24/09/19,06:59:36,13,07,1, 11.9,1,1, 17.059, 10550.622, 443.584, 52852.397 24/09/19,06:59:36,14,07,1, 11.9,1,1, 17.059, 10550.644, 443.611, 52852.440 24/09/19,06:59:36,15,07,1, 11.9,1,1, 17.059, 10550.637, 443.617, 52852.365 24/09/19,06:59:36,16,07,1, 11.9,1,1, 17.059, 10550.647, 443.593, 52852.407 24/09/19,06:59:36,17,07,1, 11.9,1,1, 17.059, 10550.657, 443.617, 52852.369 24/09/19,06:59:36,18,07,1, 11.9,1,1, 17.059, 10550.666, 443.593, 52852.423 24/09/19,06:59:36,19,07,1, 11.9,1,1, 17.059, 10550.644, 443.611, 52852.355 24/09/19,06:59:37,00,08,1, 11.8,1,1, 17.056, 10550.642, 443.611, 52852.355 24/09/19,06:59:37,01,08,1, 11.8,1,1, 17.056, 10550.651, 443.617, 52852.398 24/09/19,06:59:37,02,08,1, 11.8,1,1, 17.056, 10550.644, 443.631, 52852.315 24/09/19,06:59:37,03,08,1, 11.8,1,1, 17.056, 10550.647, 443.635, 52852.349 24/09/19,06:59:37,04,08,1, 11.8,1,1, 17.056, 10550.646, 443.606, 52852.263 24/09/19,06:59:37,05,08,1, 11.8,1,1, 17.056, 10550.675, 443.663, 52852.366 24/09/19,06:59:37,06,08,1, 11.8,1,1, 17.056, 10550.659, 443.627, 52852.370 24/09/19,06:59:37,07,08,1, 11.8,1,1, 17.056, 10550.655, 443.620, 52852.306 24/09/19,06:59:37,08,08,1, 11.8,1,1, 17.056, 10550.669, 443.626, 52852.300 24/09/19,06:59:37,09,08,1, 11.8,1,1, 17.056, 10550.652, 443.626, 52852.303 24/09/19,06:59:37,10,08,1, 11.8,1,1, 17.056, 10550.666, 443.644, 52852.380 24/09/19,06:59:37,11,08,1, 11.8,1,1, 17.056, 10550.656, 443.634, 52852.307 24/09/19,06:59:37,12,08,1, 11.8,1,1, 17.056, 10550.639, 443.629, 52852.351 24/09/19,06:59:37,13,08,1, 11.8,1,1, 17.056, 10550.664, 443.657, 52852.280 24/09/19,06:59:37,14,08,1, 11.8,1,1, 17.056, 10550.676, 443.631, 52852.287 24/09/19,06:59:37,15,08,1, 11.8,1,1, 17.056, 10550.630, 443.671, 52852.344 24/09/19,06:59:37,16,08,1, 11.8,1,1, 17.056, 10550.668, 443.638, 52852.328 24/09/19,06:59:37,17,08,1, 11.8,1,1, 17.056, 10550.671, 443.653, 52852.341 24/09/19,06:59:37,18,08,1, 11.8,1,1, 17.056, 10550.679, 443.651, 52852.378 24/09/19,06:59:37,19,08,1, 11.8,1,1, 17.056, 10550.681, 443.647, 52852.330 24/09/19,06:59:38,00,09,1, 12.0,1,1, 17.055, 10550.675, 443.647, 52852.330 24/09/19,06:59:38,01,09,1, 12.0,1,1, 17.055, 10550.693, 443.636, 52852.303 24/09/19,06:59:38,02,09,1, 12.0,1,1, 17.055, 10550.678, 443.624, 52852.327 24/09/19,06:59:38,03,09,1, 12.0,1,1, 17.055, 10550.666, 443.659, 52852.278 24/09/19,06:59:38,04,09,1, 12.0,1,1, 17.055, 10550.647, 443.630, 52852.261 24/09/19,06:59:38,05,09,1, 12.0,1,1, 17.055, 10550.662, 443.661, 52852.341 24/09/19,06:59:38,06,09,1, 12.0,1,1, 17.055, 10550.657, 443.639, 52852.280 24/09/19,06:59:38,07,09,1, 12.0,1,1, 17.055, 10550.653, 443.643, 52852.293 24/09/19,06:59:38,08,09,1, 12.0,1,1, 17.055, 10550.667, 443.667, 52852.309 24/09/19,06:59:38,09,09,1, 12.0,1,1, 17.055, 10550.639, 443.640, 52852.273 24/09/19,06:59:38,10,09,1, 12.0,1,1, 17.055, 10550.631, 443.661, 52852.303 24/09/19,06:59:38,11,09,1, 12.0,1,1, 17.055, 10550.656, 443.666, 52852.291 24/09/19,06:59:38,12,09,1, 12.0,1,1, 17.055, 10550.650, 443.655, 52852.289 24/09/19,06:59:38,13,09,1, 12.0,1,1, 17.055, 10550.652, 443.659, 52852.322 24/09/19,06:59:38,14,09,1, 12.0,1,1, 17.055, 10550.654, 443.637, 52852.293 24/09/19,06:59:38,15,09,1, 12.0,1,1, 17.055, 10550.643, 443.661, 52852.273 24/09/19,06:59:38,16,09,1, 12.0,1,1, 17.055, 10550.646, 443.660, 52852.290 24/09/19,06:59:38,17,09,1, 12.0,1,1, 17.055, 10550.633, 443.655, 52852.266 24/09/19,06:59:38,18,09,1, 12.0,1,1, 17.055, 10550.611, 443.665, 52852.294 24/09/19,06:59:38,19,09,1, 12.0,1,1, 17.055, 10550.642, 443.646, 52852.256 24/09/19,06:59:39,00,08,1, 11.9,1,1, 17.058, 10550.634, 443.646, 52852.256 24/09/19,06:59:39,01,08,1, 11.9,1,1, 17.058, 10550.645, 443.678, 52852.322 24/09/19,06:59:39,02,08,1, 11.9,1,1, 17.058, 10550.644, 443.649, 52852.235 24/09/19,06:59:39,03,08,1, 11.9,1,1, 17.058, 10550.629, 443.685, 52852.328 24/09/19,06:59:39,04,08,1, 11.9,1,1, 17.058, 10550.638, 443.679, 52852.226 24/09/19,06:59:39,05,08,1, 11.9,1,1, 17.058, 10550.634, 443.690, 52852.221 24/09/19,06:59:39,06,08,1, 11.9,1,1, 17.058, 10550.641, 443.678, 52852.280 24/09/19,06:59:39,07,08,1, 11.9,1,1, 17.058, 10550.632, 443.671, 52852.302 24/09/19,06:59:39,08,08,1, 11.9,1,1, 17.058, 10550.630, 443.696, 52852.254 24/09/19,06:59:39,09,08,1, 11.9,1,1, 17.058, 10550.640, 443.675, 52852.273 24/09/19,06:59:39,10,08,1, 11.9,1,1, 17.058, 10550.625, 443.683, 52852.200 24/09/19,06:59:39,11,08,1, 11.9,1,1, 17.058, 10550.613, 443.694, 52852.254 24/09/19,06:59:39,12,08,1, 11.9,1,1, 17.058, 10550.620, 443.672, 52852.262 24/09/19,06:59:39,13,08,1, 11.9,1,1, 17.058, 10550.627, 443.691, 52852.249 24/09/19,06:59:39,14,08,1, 11.9,1,1, 17.058, 10550.619, 443.682, 52852.249 24/09/19,06:59:39,15,08,1, 11.9,1,1, 17.058, 10550.616, 443.695, 52852.232 24/09/19,06:59:39,16,08,1, 11.9,1,1, 17.058, 10550.642, 443.683, 52852.216 24/09/19,06:59:39,17,08,1, 11.9,1,1, 17.058, 10550.625, 443.691, 52852.241 24/09/19,06:59:39,18,08,1, 11.9,1,1, 17.058, 10550.628, 443.703, 52852.193 24/09/19,06:59:39,19,08,1, 11.9,1,1, 17.058, 10550.631, 443.695, 52852.208 24/09/19,06:59:40,00,07,1, 12.0,1,1, 17.057, 10550.625, 443.695, 52852.208 24/09/19,06:59:40,01,07,1, 12.0,1,1, 17.057, 10550.642, 443.717, 52852.208 24/09/19,06:59:40,02,07,1, 12.0,1,1, 17.057, 10550.624, 443.691, 52852.188 24/09/19,06:59:40,03,07,1, 12.0,1,1, 17.057, 10550.619, 443.706, 52852.263 24/09/19,06:59:40,04,07,1, 12.0,1,1, 17.057, 10550.624, 443.701, 52852.275 24/09/19,06:59:40,05,07,1, 12.0,1,1, 17.057, 10550.610, 443.704, 52852.223 24/09/19,06:59:40,06,07,1, 12.0,1,1, 17.057, 10550.608, 443.736, 52852.224 24/09/19,06:59:40,07,07,1, 12.0,1,1, 17.057, 10550.609, 443.687, 52852.241 24/09/19,06:59:40,08,07,1, 12.0,1,1, 17.057, 10550.607, 443.723, 52852.246 24/09/19,06:59:40,09,07,1, 12.0,1,1, 17.057, 10550.601, 443.736, 52852.276 24/09/19,06:59:40,10,07,1, 12.0,1,1, 17.057, 10550.590, 443.716, 52852.181 24/09/19,06:59:40,11,07,1, 12.0,1,1, 17.057, 10550.615, 443.750, 52852.199 24/09/19,06:59:40,12,07,1, 12.0,1,1, 17.057, 10550.581, 443.725, 52852.227 24/09/19,06:59:40,13,07,1, 12.0,1,1, 17.057, 10550.607, 443.719, 52852.204 24/09/19,06:59:40,14,07,1, 12.0,1,1, 17.057, 10550.629, 443.725, 52852.277 24/09/19,06:59:40,15,07,1, 12.0,1,1, 17.057, 10550.608, 443.699, 52852.145 24/09/19,06:59:40,16,07,1, 12.0,1,1, 17.057, 10550.591, 443.734, 52852.198 24/09/19,06:59:40,17,07,1, 12.0,1,1, 17.057, 10550.601, 443.726, 52852.207 24/09/19,06:59:40,18,07,1, 12.0,1,1, 17.057, 10550.581, 443.727, 52852.207 24/09/19,06:59:40,19,07,1, 12.0,1,1, 17.057, 10550.599, 443.745, 52852.181 24/09/19,06:59:41,00,07,1, 12.0,1,1, 17.060, 10550.592, 443.745, 52852.181 24/09/19,06:59:41,01,07,1, 12.0,1,1, 17.060, 10550.589, 443.753, 52852.136 24/09/19,06:59:41,02,07,1, 12.0,1,1, 17.060, 10550.592, 443.712, 52852.143 24/09/19,06:59:41,03,07,1, 12.0,1,1, 17.060, 10550.559, 443.718, 52852.167 24/09/19,06:59:41,04,07,1, 12.0,1,1, 17.060, 10550.575, 443.773, 52852.200 24/09/19,06:59:41,05,07,1, 12.0,1,1, 17.060, 10550.573, 443.751, 52852.195 24/09/19,06:59:41,06,07,1, 12.0,1,1, 17.060, 10550.560, 443.770, 52852.158 24/09/19,06:59:41,07,07,1, 12.0,1,1, 17.060, 10550.570, 443.748, 52852.167 24/09/19,06:59:41,08,07,1, 12.0,1,1, 17.060, 10550.553, 443.730, 52852.136 24/09/19,06:59:41,09,07,1, 12.0,1,1, 17.060, 10550.583, 443.754, 52852.127 24/09/19,06:59:41,10,07,1, 12.0,1,1, 17.060, 10550.549, 443.745, 52852.145 24/09/19,06:59:41,11,07,1, 12.0,1,1, 17.060, 10550.568, 443.777, 52852.156 24/09/19,06:59:41,12,07,1, 12.0,1,1, 17.060, 10550.556, 443.761, 52852.192 24/09/19,06:59:41,13,07,1, 12.0,1,1, 17.060, 10550.568, 443.760, 52852.202 24/09/19,06:59:41,14,07,1, 12.0,1,1, 17.060, 10550.560, 443.784, 52852.168 24/09/19,06:59:41,15,07,1, 12.0,1,1, 17.060, 10550.564, 443.758, 52852.150 24/09/19,06:59:41,16,07,1, 12.0,1,1, 17.060, 10550.536, 443.803, 52852.152 24/09/19,06:59:41,17,07,1, 12.0,1,1, 17.060, 10550.551, 443.801, 52852.159 24/09/19,06:59:41,18,07,1, 12.0,1,1, 17.060, 10550.515, 443.772, 52852.165 24/09/19,06:59:41,19,07,1, 12.0,1,1, 17.060, 10550.548, 443.807, 52852.161 24/09/19,06:59:42,00,08,1, 11.9,1,1, 17.054, 10550.542, 443.807, 52852.161 24/09/19,06:59:42,01,08,1, 11.9,1,1, 17.054, 10550.533, 443.768, 52852.129 24/09/19,06:59:42,02,08,1, 11.9,1,1, 17.054, 10550.541, 443.798, 52852.177 24/09/19,06:59:42,03,08,1, 11.9,1,1, 17.054, 10550.531, 443.775, 52852.148 24/09/19,06:59:42,04,08,1, 11.9,1,1, 17.054, 10550.547, 443.782, 52852.178 24/09/19,06:59:42,05,08,1, 11.9,1,1, 17.054, 10550.517, 443.774, 52852.127 24/09/19,06:59:42,06,08,1, 11.9,1,1, 17.054, 10550.534, 443.813, 52852.088 24/09/19,06:59:42,07,08,1, 11.9,1,1, 17.054, 10550.504, 443.835, 52852.175 24/09/19,06:59:42,08,08,1, 11.9,1,1, 17.054, 10550.519, 443.828, 52852.136 24/09/19,06:59:42,09,08,1, 11.9,1,1, 17.054, 10550.496, 443.834, 52852.160 24/09/19,06:59:42,10,08,1, 11.9,1,1, 17.054, 10550.517, 443.805, 52852.121 24/09/19,06:59:42,11,08,1, 11.9,1,1, 17.054, 10550.505, 443.818, 52852.101 24/09/19,06:59:42,12,08,1, 11.9,1,1, 17.054, 10550.499, 443.836, 52852.141 24/09/19,06:59:42,13,08,1, 11.9,1,1, 17.054, 10550.516, 443.824, 52852.101 24/09/19,06:59:42,14,08,1, 11.9,1,1, 17.054, 10550.517, 443.842, 52852.153 24/09/19,06:59:42,15,08,1, 11.9,1,1, 17.054, 10550.528, 443.842, 52852.107 24/09/19,06:59:42,16,08,1, 11.9,1,1, 17.054, 10550.504, 443.867, 52852.145 24/09/19,06:59:42,17,08,1, 11.9,1,1, 17.054, 10550.519, 443.844, 52852.170 24/09/19,06:59:42,18,08,1, 11.9,1,1, 17.054, 10550.494, 443.843, 52852.145 24/09/19,06:59:42,19,08,1, 11.9,1,1, 17.054, 10550.528, 443.868, 52851.987 24/09/19,06:59:43,00,08,1, 11.9,1,1, 17.056, 10550.525, 443.868, 52851.987 24/09/19,06:59:43,01,08,1, 11.9,1,1, 17.056, 10550.468, 443.856, 52852.182 24/09/19,06:59:43,02,08,1, 11.9,1,1, 17.056, 10550.509, 443.888, 52852.074 24/09/19,06:59:43,03,08,1, 11.9,1,1, 17.056, 10550.500, 443.839, 52852.088 24/09/19,06:59:43,04,08,1, 11.9,1,1, 17.056, 10550.488, 443.894, 52852.083 24/09/19,06:59:43,05,08,1, 11.9,1,1, 17.056, 10550.497, 443.886, 52852.119 24/09/19,06:59:43,06,08,1, 11.9,1,1, 17.056, 10550.485, 443.897, 52852.056 24/09/19,06:59:43,07,08,1, 11.9,1,1, 17.056, 10550.493, 443.916, 52852.161 24/09/19,06:59:43,08,08,1, 11.9,1,1, 17.056, 10550.509, 443.887, 52852.136 24/09/19,06:59:43,09,08,1, 11.9,1,1, 17.056, 10550.477, 443.904, 52852.131 24/09/19,06:59:43,10,08,1, 11.9,1,1, 17.056, 10550.500, 443.904, 52852.132 24/09/19,06:59:43,11,08,1, 11.9,1,1, 17.056, 10550.507, 443.899, 52852.037 24/09/19,06:59:43,12,08,1, 11.9,1,1, 17.056, 10550.481, 443.959, 52852.164 24/09/19,06:59:43,13,08,1, 11.9,1,1, 17.056, 10550.493, 443.921, 52852.086 24/09/19,06:59:43,14,08,1, 11.9,1,1, 17.056, 10550.482, 443.946, 52852.123 24/09/19,06:59:43,15,08,1, 11.9,1,1, 17.056, 10550.492, 443.936, 52852.141 24/09/19,06:59:43,16,08,1, 11.9,1,1, 17.056, 10550.474, 443.953, 52852.102 24/09/19,06:59:43,17,08,1, 11.9,1,1, 17.056, 10550.475, 443.960, 52852.119 24/09/19,06:59:43,18,08,1, 11.9,1,1, 17.056, 10550.480, 443.942, 52852.118 24/09/19,06:59:43,19,08,1, 11.9,1,1, 17.056, 10550.448, 443.962, 52852.084 24/09/19,06:59:44,00,08,1, 11.9,1,1, 17.055, 10550.442, 443.962, 52852.084 24/09/19,06:59:44,01,08,1, 11.9,1,1, 17.055, 10550.460, 443.946, 52852.095 24/09/19,06:59:44,02,08,1, 11.9,1,1, 17.055, 10550.467, 443.977, 52852.110 24/09/19,06:59:44,03,08,1, 11.9,1,1, 17.055, 10550.461, 443.951, 52852.084 24/09/19,06:59:44,04,08,1, 11.9,1,1, 17.055, 10550.458, 443.988, 52852.090 24/09/19,06:59:44,05,08,1, 11.9,1,1, 17.055, 10550.487, 443.986, 52852.128 24/09/19,06:59:44,06,08,1, 11.9,1,1, 17.055, 10550.443, 443.976, 52852.062 24/09/19,06:59:44,07,08,1, 11.9,1,1, 17.055, 10550.448, 444.024, 52852.039 24/09/19,06:59:44,08,08,1, 11.9,1,1, 17.055, 10550.479, 443.976, 52852.059 24/09/19,06:59:44,09,08,1, 11.9,1,1, 17.055, 10550.445, 444.029, 52852.083 24/09/19,06:59:44,10,08,1, 11.9,1,1, 17.055, 10550.487, 444.005, 52852.076 24/09/19,06:59:44,11,08,1, 11.9,1,1, 17.055, 10550.448, 444.002, 52852.110 24/09/19,06:59:44,12,08,1, 11.9,1,1, 17.055, 10550.461, 444.041, 52852.126 24/09/19,06:59:44,13,08,1, 11.9,1,1, 17.055, 10550.469, 444.001, 52852.066 24/09/19,06:59:44,14,08,1, 11.9,1,1, 17.055, 10550.435, 444.046, 52852.031 24/09/19,06:59:44,15,08,1, 11.9,1,1, 17.055, 10550.445, 444.025, 52852.051 24/09/19,06:59:44,16,08,1, 11.9,1,1, 17.055, 10550.475, 444.046, 52852.085 24/09/19,06:59:44,17,08,1, 11.9,1,1, 17.055, 10550.463, 444.081, 52852.159 24/09/19,06:59:44,18,08,1, 11.9,1,1, 17.055, 10550.474, 444.028, 52852.082 24/09/19,06:59:44,19,08,1, 11.9,1,1, 17.055, 10550.442, 444.064, 52852.061 24/09/19,06:59:45,00,08,1, 11.9,1,1, 17.055, 10550.442, 444.064, 52852.061 24/09/19,06:59:45,01,08,1, 11.9,1,1, 17.055, 10550.453, 444.051, 52852.045 24/09/19,06:59:45,02,08,1, 11.9,1,1, 17.055, 10550.474, 444.063, 52852.058 24/09/19,06:59:45,03,08,1, 11.9,1,1, 17.055, 10550.472, 444.046, 52852.036 24/09/19,06:59:45,04,08,1, 11.9,1,1, 17.055, 10550.461, 444.078, 52852.080 24/09/19,06:59:45,05,08,1, 11.9,1,1, 17.055, 10550.443, 444.074, 52852.098 24/09/19,06:59:45,06,08,1, 11.9,1,1, 17.055, 10550.459, 444.055, 52852.030 24/09/19,06:59:45,07,08,1, 11.9,1,1, 17.055, 10550.446, 444.113, 52852.153 24/09/19,06:59:45,08,08,1, 11.9,1,1, 17.055, 10550.444, 444.090, 52852.034 24/09/19,06:59:45,09,08,1, 11.9,1,1, 17.055, 10550.428, 444.113, 52852.067 24/09/19,06:59:45,10,08,1, 11.9,1,1, 17.055, 10550.453, 444.107, 52852.076 24/09/19,06:59:45,11,08,1, 11.9,1,1, 17.055, 10550.427, 444.111, 52852.079 24/09/19,06:59:45,12,08,1, 11.9,1,1, 17.055, 10550.443, 444.131, 52852.106 24/09/19,06:59:45,13,08,1, 11.9,1,1, 17.055, 10550.444, 444.107, 52852.124 24/09/19,06:59:45,14,08,1, 11.9,1,1, 17.055, 10550.442, 444.116, 52852.055 24/09/19,06:59:45,15,08,1, 11.9,1,1, 17.055, 10550.439, 444.151, 52852.073 24/09/19,06:59:45,16,08,1, 11.9,1,1, 17.055, 10550.450, 444.138, 52852.076 24/09/19,06:59:45,17,08,1, 11.9,1,1, 17.055, 10550.440, 444.165, 52852.078 24/09/19,06:59:45,18,08,1, 11.9,1,1, 17.055, 10550.453, 444.138, 52852.057 24/09/19,06:59:45,19,08,1, 11.9,1,1, 17.055, 10550.463, 444.165, 52852.136 24/09/19,06:59:46,00,08,1, 11.9,1,1, 17.058, 10550.458, 444.165, 52852.136 24/09/19,06:59:46,01,08,1, 11.9,1,1, 17.058, 10550.455, 444.160, 52852.036 24/09/19,06:59:46,02,08,1, 11.9,1,1, 17.058, 10550.488, 444.195, 52852.057 24/09/19,06:59:46,03,08,1, 11.9,1,1, 17.058, 10550.474, 444.145, 52852.075 24/09/19,06:59:46,04,08,1, 11.9,1,1, 17.058, 10550.443, 444.196, 52852.073 24/09/19,06:59:46,05,08,1, 11.9,1,1, 17.058, 10550.465, 444.208, 52852.090 24/09/19,06:59:46,06,08,1, 11.9,1,1, 17.058, 10550.447, 444.170, 52852.058 24/09/19,06:59:46,07,08,1, 11.9,1,1, 17.058, 10550.452, 444.200, 52852.049 24/09/19,06:59:46,08,08,1, 11.9,1,1, 17.058, 10550.455, 444.215, 52852.097 24/09/19,06:59:46,09,08,1, 11.9,1,1, 17.058, 10550.437, 444.222, 52852.066 24/09/19,06:59:46,10,08,1, 11.9,1,1, 17.058, 10550.466, 444.210, 52852.085 24/09/19,06:59:46,11,08,1, 11.9,1,1, 17.058, 10550.462, 444.202, 52852.067 24/09/19,06:59:46,12,08,1, 11.9,1,1, 17.058, 10550.450, 444.239, 52852.038 24/09/19,06:59:46,13,08,1, 11.9,1,1, 17.058, 10550.473, 444.213, 52852.048 24/09/19,06:59:46,14,08,1, 11.9,1,1, 17.058, 10550.465, 444.246, 52852.070 24/09/19,06:59:46,15,08,1, 11.9,1,1, 17.058, 10550.476, 444.232, 52852.071 24/09/19,06:59:46,16,08,1, 11.9,1,1, 17.058, 10550.475, 444.214, 52851.996 24/09/19,06:59:46,17,08,1, 11.9,1,1, 17.058, 10550.452, 444.232, 52852.025 24/09/19,06:59:46,18,08,1, 11.9,1,1, 17.058, 10550.478, 444.241, 52852.044 24/09/19,06:59:46,19,08,1, 11.9,1,1, 17.058, 10550.455, 444.221, 52852.024 24/09/19,06:59:47,00,08,1, 11.9,1,1, 17.056, 10550.450, 444.221, 52852.024 24/09/19,06:59:47,01,08,1, 11.9,1,1, 17.056, 10550.487, 444.238, 52852.078 24/09/19,06:59:47,02,08,1, 11.9,1,1, 17.056, 10550.458, 444.276, 52852.068 24/09/19,06:59:47,03,08,1, 11.9,1,1, 17.056, 10550.465, 444.250, 52852.075 24/09/19,06:59:47,04,08,1, 11.9,1,1, 17.056, 10550.474, 444.257, 52852.059 24/09/19,06:59:47,05,08,1, 11.9,1,1, 17.056, 10550.496, 444.287, 52852.051 24/09/19,06:59:47,06,08,1, 11.9,1,1, 17.056, 10550.487, 444.269, 52852.058 24/09/19,06:59:47,07,08,1, 11.9,1,1, 17.056, 10550.517, 444.308, 52851.960 24/09/19,06:59:47,08,08,1, 11.9,1,1, 17.056, 10550.505, 444.274, 52851.863 24/09/19,06:59:47,09,08,1, 11.9,1,1, 17.056, 10550.483, 444.278, 52852.064 24/09/19,06:59:47,10,08,1, 11.9,1,1, 17.056, 10550.487, 444.284, 52852.088 24/09/19,06:59:47,11,08,1, 11.9,1,1, 17.056, 10550.502, 444.271, 52852.034 24/09/19,06:59:47,12,08,1, 11.9,1,1, 17.056, 10550.482, 444.304, 52852.052 24/09/19,06:59:47,13,08,1, 11.9,1,1, 17.056, 10550.491, 444.318, 52852.057 24/09/19,06:59:47,14,08,1, 11.9,1,1, 17.056, 10550.475, 444.304, 52852.048 24/09/19,06:59:47,15,08,1, 11.9,1,1, 17.056, 10550.502, 444.309, 52852.043 24/09/19,06:59:47,16,08,1, 11.9,1,1, 17.056, 10550.502, 444.301, 52852.013 24/09/19,06:59:47,17,08,1, 11.9,1,1, 17.056, 10550.502, 444.349, 52852.007 24/09/19,06:59:47,18,08,1, 11.9,1,1, 17.056, 10550.496, 444.328, 52852.024 24/09/19,06:59:47,19,08,1, 11.9,1,1, 17.056, 10550.491, 444.337, 52851.996 24/09/19,06:59:48,00,07,1, 11.9,1,1, 17.054, 10550.483, 444.337, 52851.996 24/09/19,06:59:48,01,07,1, 11.9,1,1, 17.054, 10550.489, 444.333, 52852.030 24/09/19,06:59:48,02,07,1, 11.9,1,1, 17.054, 10550.496, 444.353, 52852.059 24/09/19,06:59:48,03,07,1, 11.9,1,1, 17.054, 10550.482, 444.359, 52852.054 24/09/19,06:59:48,04,07,1, 11.9,1,1, 17.054, 10550.491, 444.338, 52852.027 24/09/19,06:59:48,05,07,1, 11.9,1,1, 17.054, 10550.528, 444.373, 52852.022 24/09/19,06:59:48,06,07,1, 11.9,1,1, 17.054, 10550.498, 444.347, 52852.016 24/09/19,06:59:48,07,07,1, 11.9,1,1, 17.054, 10550.507, 444.377, 52851.993 24/09/19,06:59:48,08,07,1, 11.9,1,1, 17.054, 10550.496, 444.378, 52851.983 24/09/19,06:59:48,09,07,1, 11.9,1,1, 17.054, 10550.509, 444.382, 52852.021 24/09/19,06:59:48,10,07,1, 11.9,1,1, 17.054, 10550.508, 444.389, 52851.986 24/09/19,06:59:48,11,07,1, 11.9,1,1, 17.054, 10550.495, 444.337, 52852.036 24/09/19,06:59:48,12,07,1, 11.9,1,1, 17.054, 10550.495, 444.390, 52852.074 24/09/19,06:59:48,13,07,1, 11.9,1,1, 17.054, 10550.525, 444.377, 52852.025 24/09/19,06:59:48,14,07,1, 11.9,1,1, 17.054, 10550.485, 444.390, 52852.268 24/09/19,06:59:48,15,07,1, 11.9,1,1, 17.054, 10550.509, 444.399, 52851.899 24/09/19,06:59:48,16,07,1, 11.9,1,1, 17.054, 10550.525, 444.418, 52852.037 24/09/19,06:59:48,17,07,1, 11.9,1,1, 17.054, 10550.526, 444.427, 52852.080 24/09/19,06:59:48,18,07,1, 11.9,1,1, 17.054, 10550.515, 444.388, 52852.057 24/09/19,06:59:48,19,07,1, 11.9,1,1, 17.054, 10550.514, 444.420, 52851.990 24/09/19,06:59:49,00,07,1, 11.9,1,1, 17.063, 10550.508, 444.420, 52851.990 24/09/19,06:59:49,01,07,1, 11.9,1,1, 17.063, 10550.496, 444.416, 52852.021 24/09/19,06:59:49,02,07,1, 11.9,1,1, 17.063, 10550.517, 444.428, 52851.932 24/09/19,06:59:49,03,07,1, 11.9,1,1, 17.063, 10550.526, 444.430, 52852.075 24/09/19,06:59:49,04,07,1, 11.9,1,1, 17.063, 10550.520, 444.417, 52851.947 24/09/19,06:59:49,05,07,1, 11.9,1,1, 17.063, 10550.510, 444.443, 52851.972 24/09/19,06:59:49,06,07,1, 11.9,1,1, 17.063, 10550.526, 444.408, 52852.028 24/09/19,06:59:49,07,07,1, 11.9,1,1, 17.063, 10550.513, 444.436, 52852.012 24/09/19,06:59:49,08,07,1, 11.9,1,1, 17.063, 10550.532, 444.414, 52851.920 24/09/19,06:59:49,09,07,1, 11.9,1,1, 17.063, 10550.520, 444.412, 52851.937 24/09/19,06:59:49,10,07,1, 11.9,1,1, 17.063, 10550.514, 444.437, 52851.983 24/09/19,06:59:49,11,07,1, 11.9,1,1, 17.063, 10550.523, 444.420, 52851.976 24/09/19,06:59:49,12,07,1, 11.9,1,1, 17.063, 10550.540, 444.456, 52851.894 24/09/19,06:59:49,13,07,1, 11.9,1,1, 17.063, 10550.518, 444.459, 52852.011 24/09/19,06:59:49,14,07,1, 11.9,1,1, 17.063, 10550.540, 444.429, 52851.931 24/09/19,06:59:49,15,07,1, 11.9,1,1, 17.063, 10550.556, 444.462, 52851.925 24/09/19,06:59:49,16,07,1, 11.9,1,1, 17.063, 10550.537, 444.415, 52851.941 24/09/19,06:59:49,17,07,1, 11.9,1,1, 17.063, 10550.525, 444.441, 52851.989 24/09/19,06:59:49,18,07,1, 11.9,1,1, 17.063, 10550.535, 444.428, 52851.970 24/09/19,06:59:49,19,07,1, 11.9,1,1, 17.063, 10550.521, 444.419, 52851.939 24/09/19,06:59:50,00,07,1, 11.9,1,1, 17.060, 10550.517, 444.419, 52851.939 24/09/19,06:59:50,01,07,1, 11.9,1,1, 17.060, 10550.542, 444.470, 52851.920 24/09/19,06:59:50,02,07,1, 11.9,1,1, 17.060, 10550.526, 444.466, 52851.932 24/09/19,06:59:50,03,07,1, 11.9,1,1, 17.060, 10550.564, 444.485, 52851.933 24/09/19,06:59:50,04,07,1, 11.9,1,1, 17.060, 10550.516, 444.491, 52851.900 24/09/19,06:59:50,05,07,1, 11.9,1,1, 17.060, 10550.558, 444.491, 52851.938 24/09/19,06:59:50,06,07,1, 11.9,1,1, 17.060, 10550.530, 444.475, 52851.908 24/09/19,06:59:50,07,07,1, 11.9,1,1, 17.060, 10550.525, 444.487, 52851.899 24/09/19,06:59:50,08,07,1, 11.9,1,1, 17.060, 10550.546, 444.487, 52851.925 24/09/19,06:59:50,09,07,1, 11.9,1,1, 17.060, 10550.523, 444.502, 52851.890 24/09/19,06:59:50,10,07,1, 11.9,1,1, 17.060, 10550.557, 444.515, 52851.857 24/09/19,06:59:50,11,07,1, 11.9,1,1, 17.060, 10550.540, 444.463, 52851.890 24/09/19,06:59:50,12,07,1, 11.9,1,1, 17.060, 10550.540, 444.526, 52851.885 24/09/19,06:59:50,13,07,1, 11.9,1,1, 17.060, 10550.555, 444.523, 52851.887 24/09/19,06:59:50,14,07,1, 11.9,1,1, 17.060, 10550.549, 444.511, 52851.874 24/09/19,06:59:50,15,07,1, 11.9,1,1, 17.060, 10550.565, 444.529, 52851.898 24/09/19,06:59:50,16,07,1, 11.9,1,1, 17.060, 10550.567, 444.499, 52851.871 24/09/19,06:59:50,17,07,1, 11.9,1,1, 17.060, 10550.567, 444.514, 52851.872 24/09/19,06:59:50,18,07,1, 11.9,1,1, 17.060, 10550.573, 444.526, 52851.877 24/09/19,06:59:50,19,07,1, 11.9,1,1, 17.060, 10550.557, 444.533, 52851.873 24/09/19,06:59:51,00,07,1, 11.9,1,1, 17.060, 10550.550, 444.533, 52851.873 24/09/19,06:59:51,01,07,1, 11.9,1,1, 17.060, 10550.567, 444.537, 52851.888 24/09/19,06:59:51,02,07,1, 11.9,1,1, 17.060, 10550.565, 444.550, 52851.887 24/09/19,06:59:51,03,07,1, 11.9,1,1, 17.060, 10550.594, 444.564, 52851.895 24/09/19,06:59:51,04,07,1, 11.9,1,1, 17.060, 10550.556, 444.541, 52851.887 24/09/19,06:59:51,05,07,1, 11.9,1,1, 17.060, 10550.585, 444.568, 52851.869 24/09/19,06:59:51,06,07,1, 11.9,1,1, 17.060, 10550.592, 444.569, 52851.852 24/09/19,06:59:51,07,07,1, 11.9,1,1, 17.060, 10550.566, 444.575, 52851.866 24/09/19,06:59:51,08,07,1, 11.9,1,1, 17.060, 10550.579, 444.560, 52851.853 24/09/19,06:59:51,09,07,1, 11.9,1,1, 17.060, 10550.591, 444.562, 52851.867 24/09/19,06:59:51,10,07,1, 11.9,1,1, 17.060, 10550.576, 444.581, 52851.862 24/09/19,06:59:51,11,07,1, 11.9,1,1, 17.060, 10550.598, 444.561, 52851.843 24/09/19,06:59:51,12,07,1, 11.9,1,1, 17.060, 10550.572, 444.551, 52851.833 24/09/19,06:59:51,13,07,1, 11.9,1,1, 17.060, 10550.593, 444.576, 52851.824 24/09/19,06:59:51,14,07,1, 11.9,1,1, 17.060, 10550.577, 444.544, 52851.793 24/09/19,06:59:51,15,07,1, 11.9,1,1, 17.060, 10550.596, 444.587, 52851.835 24/09/19,06:59:51,16,07,1, 11.9,1,1, 17.060, 10550.599, 444.589, 52851.847 24/09/19,06:59:51,17,07,1, 11.9,1,1, 17.060, 10550.587, 444.595, 52851.812 24/09/19,06:59:51,18,07,1, 11.9,1,1, 17.060, 10550.619, 444.602, 52851.844 24/09/19,06:59:51,19,07,1, 11.9,1,1, 17.060, 10550.599, 444.595, 52851.833 24/09/19,06:59:52,00,07,1, 11.9,1,1, 17.055, 10550.592, 444.595, 52851.833 24/09/19,06:59:52,01,07,1, 11.9,1,1, 17.055, 10550.611, 444.583, 52851.772 24/09/19,06:59:52,02,07,1, 11.9,1,1, 17.055, 10550.601, 444.606, 52851.803 24/09/19,06:59:52,03,07,1, 11.9,1,1, 17.055, 10550.612, 444.635, 52851.834 24/09/19,06:59:52,04,07,1, 11.9,1,1, 17.055, 10550.641, 444.597, 52851.822 24/09/19,06:59:52,05,07,1, 11.9,1,1, 17.055, 10550.602, 444.617, 52851.834 24/09/19,06:59:52,06,07,1, 11.9,1,1, 17.055, 10550.640, 444.607, 52851.808 24/09/19,06:59:52,07,07,1, 11.9,1,1, 17.055, 10550.611, 444.620, 52851.767 24/09/19,06:59:52,08,07,1, 11.9,1,1, 17.055, 10550.613, 444.637, 52851.812 24/09/19,06:59:52,09,07,1, 11.9,1,1, 17.055, 10550.617, 444.597, 52851.792 24/09/19,06:59:52,10,07,1, 11.9,1,1, 17.055, 10550.603, 444.607, 52851.788 24/09/19,06:59:52,11,07,1, 11.9,1,1, 17.055, 10550.634, 444.615, 52851.771 24/09/19,06:59:52,12,07,1, 11.9,1,1, 17.055, 10550.609, 444.603, 52851.772 24/09/19,06:59:52,13,07,1, 11.9,1,1, 17.055, 10550.622, 444.629, 52851.780 24/09/19,06:59:52,14,07,1, 11.9,1,1, 17.055, 10550.639, 444.626, 52851.768 24/09/19,06:59:52,15,07,1, 11.9,1,1, 17.055, 10550.620, 444.652, 52851.757 24/09/19,06:59:52,16,07,1, 11.9,1,1, 17.055, 10550.651, 444.620, 52851.801 24/09/19,06:59:52,17,07,1, 11.9,1,1, 17.055, 10550.619, 444.614, 52851.741 24/09/19,06:59:52,18,07,1, 11.9,1,1, 17.055, 10550.618, 444.649, 52851.745 24/09/19,06:59:52,19,07,1, 11.9,1,1, 17.055, 10550.644, 444.633, 52851.745 24/09/19,06:59:53,00,07,1, 11.9,1,1, 17.058, 10550.642, 444.633, 52851.745 24/09/19,06:59:53,01,07,1, 11.9,1,1, 17.058, 10550.633, 444.643, 52851.758 24/09/19,06:59:53,02,07,1, 11.9,1,1, 17.058, 10550.621, 444.654, 52851.736 24/09/19,06:59:53,03,07,1, 11.9,1,1, 17.058, 10550.634, 444.661, 52851.794 24/09/19,06:59:53,04,07,1, 11.9,1,1, 17.058, 10550.626, 444.641, 52851.738 24/09/19,06:59:53,05,07,1, 11.9,1,1, 17.058, 10550.638, 444.670, 52851.732 24/09/19,06:59:53,06,07,1, 11.9,1,1, 17.058, 10550.642, 444.657, 52851.752 24/09/19,06:59:53,07,07,1, 11.9,1,1, 17.058, 10550.624, 444.657, 52851.686 24/09/19,06:59:53,08,07,1, 11.9,1,1, 17.058, 10550.651, 444.683, 52851.838 24/09/19,06:59:53,09,07,1, 11.9,1,1, 17.058, 10550.631, 444.662, 52851.665 24/09/19,06:59:53,10,07,1, 11.9,1,1, 17.058, 10550.620, 444.643, 52851.729 24/09/19,06:59:53,11,07,1, 11.9,1,1, 17.058, 10550.665, 444.668, 52851.707 24/09/19,06:59:53,12,07,1, 11.9,1,1, 17.058, 10550.692, 444.663, 52851.714 24/09/19,06:59:53,13,07,1, 11.9,1,1, 17.058, 10550.667, 444.696, 52851.682 24/09/19,06:59:53,14,07,1, 11.9,1,1, 17.058, 10550.685, 444.668, 52851.702 24/09/19,06:59:53,15,07,1, 11.9,1,1, 17.058, 10550.684, 444.676, 52851.687 24/09/19,06:59:53,16,07,1, 11.9,1,1, 17.058, 10550.657, 444.682, 52851.705 24/09/19,06:59:53,17,07,1, 11.9,1,1, 17.058, 10550.666, 444.677, 52851.691 24/09/19,06:59:53,18,07,1, 11.9,1,1, 17.058, 10550.652, 444.708, 52851.695 24/09/19,06:59:53,19,07,1, 11.9,1,1, 17.058, 10550.693, 444.681, 52851.642 24/09/19,06:59:54,00,07,1, 11.9,1,1, 17.053, 10550.692, 444.681, 52851.642 24/09/19,06:59:54,01,07,1, 11.9,1,1, 17.053, 10550.660, 444.691, 52851.683 24/09/19,06:59:54,02,07,1, 11.9,1,1, 17.053, 10550.681, 444.701, 52851.652 24/09/19,06:59:54,03,07,1, 11.9,1,1, 17.053, 10550.657, 444.719, 52851.670 24/09/19,06:59:54,04,07,1, 11.9,1,1, 17.053, 10550.659, 444.687, 52851.669 24/09/19,06:59:54,05,07,1, 11.9,1,1, 17.053, 10550.674, 444.698, 52851.646 24/09/19,06:59:54,06,07,1, 11.9,1,1, 17.053, 10550.687, 444.682, 52851.623 24/09/19,06:59:54,07,07,1, 11.9,1,1, 17.053, 10550.693, 444.680, 52851.631 24/09/19,06:59:54,08,07,1, 11.9,1,1, 17.053, 10550.669, 444.703, 52851.654 24/09/19,06:59:54,09,07,1, 11.9,1,1, 17.053, 10550.661, 444.704, 52851.616 24/09/19,06:59:54,10,07,1, 11.9,1,1, 17.053, 10550.679, 444.700, 52851.636 24/09/19,06:59:54,11,07,1, 11.9,1,1, 17.053, 10550.692, 444.704, 52851.631 24/09/19,06:59:54,12,07,1, 11.9,1,1, 17.053, 10550.689, 444.699, 52851.605 24/09/19,06:59:54,13,07,1, 11.9,1,1, 17.053, 10550.676, 444.727, 52851.627 24/09/19,06:59:54,14,07,1, 11.9,1,1, 17.053, 10550.698, 444.691, 52851.610 24/09/19,06:59:54,15,07,1, 11.9,1,1, 17.053, 10550.680, 444.704, 52851.580 24/09/19,06:59:54,16,07,1, 11.9,1,1, 17.053, 10550.707, 444.708, 52851.587 24/09/19,06:59:54,17,07,1, 11.9,1,1, 17.053, 10550.698, 444.712, 52851.583 24/09/19,06:59:54,18,07,1, 11.9,1,1, 17.053, 10550.703, 444.709, 52851.585 24/09/19,06:59:54,19,07,1, 11.9,1,1, 17.053, 10550.673, 444.685, 52851.577 24/09/19,06:59:55,00,07,1, 11.9,1,1, 17.057, 10550.667, 444.685, 52851.577 24/09/19,06:59:55,01,07,1, 11.9,1,1, 17.057, 10550.710, 444.741, 52851.598 24/09/19,06:59:55,02,07,1, 11.9,1,1, 17.057, 10550.704, 444.709, 52851.590 24/09/19,06:59:55,03,07,1, 11.9,1,1, 17.057, 10550.686, 444.718, 52851.579 24/09/19,06:59:55,04,07,1, 11.9,1,1, 17.057, 10550.691, 444.724, 52851.599 24/09/19,06:59:55,05,07,1, 11.9,1,1, 17.057, 10550.691, 444.702, 52851.543 24/09/19,06:59:55,06,07,1, 11.9,1,1, 17.057, 10550.700, 444.742, 52851.577 24/09/19,06:59:55,07,07,1, 11.9,1,1, 17.057, 10550.689, 444.686, 52851.543 24/09/19,06:59:55,08,07,1, 11.9,1,1, 17.057, 10550.681, 444.739, 52851.587 24/09/19,06:59:55,09,07,1, 11.9,1,1, 17.057, 10550.717, 444.742, 52851.558 24/09/19,06:59:55,10,07,1, 11.9,1,1, 17.057, 10550.679, 444.702, 52851.492 24/09/19,06:59:55,11,07,1, 11.9,1,1, 17.057, 10550.686, 444.748, 52851.521 24/09/19,06:59:55,12,07,1, 11.9,1,1, 17.057, 10550.707, 444.713, 52851.501 24/09/19,06:59:55,13,07,1, 11.9,1,1, 17.057, 10550.685, 444.732, 52851.553 24/09/19,06:59:55,14,07,1, 11.9,1,1, 17.057, 10550.701, 444.738, 52851.533 24/09/19,06:59:55,15,07,1, 11.9,1,1, 17.057, 10550.690, 444.715, 52851.507 24/09/19,06:59:55,16,07,1, 11.9,1,1, 17.057, 10550.686, 444.743, 52851.557 24/09/19,06:59:55,17,07,1, 11.9,1,1, 17.057, 10550.711, 444.708, 52851.493 24/09/19,06:59:55,18,07,1, 11.9,1,1, 17.057, 10550.692, 444.747, 52851.516 24/09/19,06:59:55,19,07,1, 11.9,1,1, 17.057, 10550.712, 444.721, 52851.534 24/09/19,06:59:56,00,07,1, 11.9,1,1, 17.058, 10550.709, 444.721, 52851.534 24/09/19,06:59:56,01,07,1, 11.9,1,1, 17.058, 10550.694, 444.751, 52851.507 24/09/19,06:59:56,02,07,1, 11.9,1,1, 17.058, 10550.698, 444.718, 52851.515 24/09/19,06:59:56,03,07,1, 11.9,1,1, 17.058, 10550.691, 444.728, 52851.461 24/09/19,06:59:56,04,07,1, 11.9,1,1, 17.058, 10550.673, 444.754, 52851.514 24/09/19,06:59:56,05,07,1, 11.9,1,1, 17.058, 10550.689, 444.721, 52851.476 24/09/19,06:59:56,06,07,1, 11.9,1,1, 17.058, 10550.698, 444.758, 52851.499 24/09/19,06:59:56,07,07,1, 11.9,1,1, 17.058, 10550.685, 444.733, 52851.468 24/09/19,06:59:56,08,07,1, 11.9,1,1, 17.058, 10550.683, 444.720, 52851.437 24/09/19,06:59:56,09,07,1, 11.9,1,1, 17.058, 10550.695, 444.739, 52851.451 24/09/19,06:59:56,10,07,1, 11.9,1,1, 17.058, 10550.651, 444.713, 52851.443 24/09/19,06:59:56,11,07,1, 11.9,1,1, 17.058, 10550.675, 444.742, 52851.420 24/09/19,06:59:56,12,07,1, 11.9,1,1, 17.058, 10550.684, 444.733, 52851.404 24/09/19,06:59:56,13,07,1, 11.9,1,1, 17.058, 10550.662, 444.722, 52851.431 24/09/19,06:59:56,14,07,1, 11.9,1,1, 17.058, 10550.676, 444.731, 52851.415 24/09/19,06:59:56,15,07,1, 11.9,1,1, 17.058, 10550.669, 444.699, 52851.462 24/09/19,06:59:56,16,07,1, 11.9,1,1, 17.058, 10550.659, 444.739, 52851.407 24/09/19,06:59:56,17,07,1, 11.9,1,1, 17.058, 10550.690, 444.756, 52851.420 24/09/19,06:59:56,18,07,1, 11.9,1,1, 17.058, 10550.661, 444.711, 52851.397 24/09/19,06:59:56,19,07,1, 11.9,1,1, 17.058, 10550.656, 444.739, 52851.411 24/09/19,06:59:57,00,07,1, 11.8,1,1, 17.056, 10550.650, 444.739, 52851.411 24/09/19,06:59:57,01,07,1, 11.8,1,1, 17.056, 10550.656, 444.723, 52851.398 24/09/19,06:59:57,02,07,1, 11.8,1,1, 17.056, 10550.646, 444.818, 52851.685 24/09/19,06:59:57,03,07,1, 11.8,1,1, 17.056, 10550.675, 444.827, 52851.714 24/09/19,06:59:57,04,07,1, 11.8,1,1, 17.056, 10550.680, 444.803, 52851.686 24/09/19,06:59:57,05,07,1, 11.8,1,1, 17.056, 10550.658, 444.808, 52851.688 24/09/19,06:59:57,06,07,1, 11.8,1,1, 17.056, 10550.663, 444.802, 52851.673 24/09/19,06:59:57,07,07,1, 11.8,1,1, 17.056, 10550.648, 444.804, 52851.624 24/09/19,06:59:57,08,07,1, 11.8,1,1, 17.056, 10550.641, 444.812, 52851.663 24/09/19,06:59:57,09,07,1, 11.8,1,1, 17.056, 10550.645, 444.817, 52851.676 24/09/19,06:59:57,10,07,1, 11.8,1,1, 17.056, 10550.647, 444.797, 52851.622 24/09/19,06:59:57,11,07,1, 11.8,1,1, 17.056, 10550.650, 444.821, 52851.621 24/09/19,06:59:57,12,07,1, 11.8,1,1, 17.056, 10550.628, 444.809, 52851.612 24/09/19,06:59:57,13,07,1, 11.8,1,1, 17.056, 10550.638, 444.781, 52851.595 24/09/19,06:59:57,14,07,1, 11.8,1,1, 17.056, 10550.635, 444.817, 52851.664 24/09/19,06:59:57,15,07,1, 11.8,1,1, 17.056, 10550.638, 444.759, 52851.605 24/09/19,06:59:57,16,07,1, 11.8,1,1, 17.056, 10550.606, 444.796, 52851.657 24/09/19,06:59:57,17,07,1, 11.8,1,1, 17.056, 10550.628, 444.800, 52851.605 24/09/19,06:59:57,18,07,1, 11.8,1,1, 17.056, 10550.608, 444.802, 52851.633 24/09/19,06:59:57,19,07,1, 11.8,1,1, 17.056, 10550.622, 444.802, 52851.599 24/09/19,06:59:58,00,07,1, 11.9,1,1, 17.060, 10550.617, 444.802, 52851.599 24/09/19,06:59:58,01,07,1, 11.9,1,1, 17.060, 10550.604, 444.796, 52851.630 24/09/19,06:59:58,02,07,1, 11.9,1,1, 17.060, 10550.621, 444.807, 52851.514 24/09/19,06:59:58,03,07,1, 11.9,1,1, 17.060, 10550.605, 444.807, 52851.555 24/09/19,06:59:58,04,07,1, 11.9,1,1, 17.060, 10550.609, 444.821, 52851.612 24/09/19,06:59:58,05,07,1, 11.9,1,1, 17.060, 10550.597, 444.816, 52851.639 24/09/19,06:59:58,06,07,1, 11.9,1,1, 17.060, 10550.577, 444.806, 52851.598 24/09/19,06:59:58,07,07,1, 11.9,1,1, 17.060, 10550.591, 444.821, 52851.531 24/09/19,06:59:58,08,07,1, 11.9,1,1, 17.060, 10550.590, 444.803, 52851.483 24/09/19,06:59:58,09,07,1, 11.9,1,1, 17.060, 10550.598, 444.821, 52851.538 24/09/19,06:59:58,10,07,1, 11.9,1,1, 17.060, 10550.609, 444.811, 52851.522 24/09/19,06:59:58,11,07,1, 11.9,1,1, 17.060, 10550.610, 444.828, 52851.549 24/09/19,06:59:58,12,07,1, 11.9,1,1, 17.060, 10550.589, 444.823, 52851.593 24/09/19,06:59:58,13,07,1, 11.9,1,1, 17.060, 10550.596, 444.829, 52851.540 24/09/19,06:59:58,14,07,1, 11.9,1,1, 17.060, 10550.598, 444.816, 52851.526 24/09/19,06:59:58,15,07,1, 11.9,1,1, 17.060, 10550.595, 444.802, 52851.487 24/09/19,06:59:58,16,07,1, 11.9,1,1, 17.060, 10550.592, 444.807, 52851.509 24/09/19,06:59:58,17,07,1, 11.9,1,1, 17.060, 10550.588, 444.829, 52851.507 24/09/19,06:59:58,18,07,1, 11.9,1,1, 17.060, 10550.592, 444.818, 52851.512 24/09/19,06:59:58,19,07,1, 11.9,1,1, 17.060, 10550.600, 444.812, 52851.509 24/09/19,06:59:59,00,08,1, 11.9,1,1, 17.058, 10550.600, 444.812, 52851.509 24/09/19,06:59:59,01,08,1, 11.9,1,1, 17.058, 10550.591, 444.816, 52851.520 24/09/19,06:59:59,02,08,1, 11.9,1,1, 17.058, 10550.568, 444.785, 52851.444 24/09/19,06:59:59,03,08,1, 11.9,1,1, 17.058, 10550.578, 444.800, 52851.485 24/09/19,06:59:59,04,08,1, 11.9,1,1, 17.058, 10550.553, 444.788, 52851.443 24/09/19,06:59:59,05,08,1, 11.9,1,1, 17.058, 10550.571, 444.802, 52851.471 24/09/19,06:59:59,06,08,1, 11.9,1,1, 17.058, 10550.551, 444.793, 52851.454 24/09/19,06:59:59,07,08,1, 11.9,1,1, 17.058, 10550.535, 444.811, 52851.497 24/09/19,06:59:59,08,08,1, 11.9,1,1, 17.058, 10550.556, 444.819, 52851.499 24/09/19,06:59:59,09,08,1, 11.9,1,1, 17.058, 10550.539, 444.811, 52851.468 24/09/19,06:59:59,10,08,1, 11.9,1,1, 17.058, 10550.529, 444.789, 52851.450 24/09/19,06:59:59,11,08,1, 11.9,1,1, 17.058, 10550.536, 444.795, 52851.470 24/09/19,06:59:59,12,08,1, 11.9,1,1, 17.058, 10550.538, 444.789, 52851.439 24/09/19,06:59:59,13,08,1, 11.9,1,1, 17.058, 10550.509, 444.768, 52851.424 24/09/19,06:59:59,14,08,1, 11.9,1,1, 17.058, 10550.522, 444.773, 52851.429 24/09/19,06:59:59,15,08,1, 11.9,1,1, 17.058, 10550.518, 444.759, 52851.395 24/09/19,06:59:59,16,08,1, 11.9,1,1, 17.058, 10550.498, 444.764, 52851.432 24/09/19,06:59:59,17,08,1, 11.9,1,1, 17.058, 10550.521, 444.788, 52851.388 24/09/19,06:59:59,18,08,1, 11.9,1,1, 17.058, 10550.492, 444.774, 52851.403 24/09/19,06:59:59,19,08,1, 11.9,1,1, 17.058, 10550.512, 444.758, 52851.383